Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-04,00:00:00.000,338,11059939,11805,0,1764806399,13045.22835867,475.5575010600005,53346.246746640005 2025-12-04,00:00:02.000,338,11059964,11925,0,1764806401,13045.55170155,13.57866825000383,53346.15591408 2025-12-04,00:00:03.000,338,11059938,11565,0,1764806402,13045.706636679992,475.4588132400022,53346.10001712001 2025-12-04,00:00:04.000,338,11059907,11765,0,1764806403,13045.848099189992,13.47293129999889,53346.04412016 2025-12-04,00:00:05.000,338,11059901,11845,0,1764806404,13045.989561699993,13.458833040000172,53346.06508152 2025-12-04,00:00:06.000,338,11059914,11685,0,1764806405,13046.131024209993,937.3107617100031,53345.960274720004 2025-12-04,00:00:07.000,338,11059970,12005,0,1764806406,13046.232068859994,13.402439999998023,53345.911364880005 2025-12-04,00:00:08.000,338,11059917,11685,0,1764806407,13046.38026767999,13.35309609000251,53345.89739064 2025-12-04,00:00:09.000,338,11059924,11885,0,1764806408,13046.494784949995,13.317850439998438,53345.82751944 2025-12-04,00:00:10.000,338,11059955,11645,0,1764806409,13046.56214804999,475.2120936900028,53345.813545200006 2025-12-04,00:00:11.000,338,11059967,12005,0,1764806410,13046.676665319996,13.254408270004205,53345.73668688001 2025-12-04,00:00:12.000,338,11059947,11805,0,1764806411,13046.804655209991,13.247359140004846,53345.6738028 2025-12-04,00:00:13.000,338,11059997,11725,0,1764806412,13046.898963549997,13.162769579997985,53345.6039316 2025-12-04,00:00:14.000,338,11059954,11645,0,1764806413,13047.020217129997,13.155720449998626,53345.527073280005 2025-12-04,00:00:15.000,338,11059941,11805,0,1764806414,13047.101052849997,13.106376540003112,53345.478163440006 2025-12-04,00:00:16.000,338,11059954,11685,0,1764806415,13047.195361190003,13.085229149997758,53345.42925360001 2025-12-04,00:00:17.000,338,11059969,11845,0,1764806416,13047.343560009998,13.106376540003112,53345.394318 2025-12-04,00:00:18.000,338,11059956,11685,0,1764806417,13047.444604659999,13.155720449998626,53345.38733088 2025-12-04,00:00:19.000,338,11059881,11845,0,1764806418,13047.55912192999,13.155720449998626,53345.33143392001 2025-12-04,00:00:20.000,338,11059939,11845,0,1764806419,13047.673639199995,937.0005999900022,53345.21265288001 2025-12-04,00:00:21.000,338,11059921,11845,0,1764806420,13047.76794754,13.148671319999266,53345.18470440001 2025-12-04,00:00:22.000,338,11059931,11925,0,1764806421,13047.774683849995,475.0852093499998,53345.11483320001 2025-12-04,00:00:23.000,338,11059936,12005,0,1764806422,13047.855519569996,13.12047480000183,53345.072910480005 2025-12-04,00:00:24.000,338,11059899,11805,0,1764806423,13047.92961898,475.1134058700045,53345.024000640005 2025-12-04,00:00:25.000,338,11059943,12005,0,1764806424,13048.010454700001,475.12045500000386,53344.93316808 2025-12-04,00:00:26.000,338,11059945,11725,0,1764806425,13048.071081490001,475.10635673999786,53344.919193839996 2025-12-04,00:00:27.000,338,11059895,11805,0,1764806426,13048.138444589997,13.233260879998852,53344.86329688 2025-12-04,00:00:28.000,338,11059927,11925,0,1764806427,13048.185598759992,13.205064360001415,53344.807399920006 2025-12-04,00:00:29.000,338,11059897,11725,0,1764806428,13048.192335070002,13.198015230002056,53344.751502959996 2025-12-04,00:00:30.000,338,11059909,11885,0,1764806429,13048.266434479992,937.0851895500018,53344.695606 2025-12-04,00:00:31.000,338,11059879,12125,0,1764806430,13048.300116029997,475.16274978,53344.64669616 2025-12-04,00:00:32.000,338,11059993,11765,0,1764806431,13048.279907099997,13.247359140004846,53344.54188936001 2025-12-04,00:00:33.000,338,11059985,12005,0,1764806432,13048.360742819998,475.1275041300032,53344.520928000005 2025-12-04,00:00:34.000,338,11059894,11725,0,1764806433,13048.461787469998,475.12045500000386,53344.520928000005 2025-12-04,00:00:35.000,338,11059938,11765,0,1764806434,13048.542623189998,13.134573060000548,53344.451056800004 2025-12-04,00:00:36.000,338,11059952,12085,0,1764806435,13048.663876769999,475.0358654400043,53344.3811856 2025-12-04,00:00:37.000,338,11059912,11645,0,1764806436,13048.73797617999,474.95832501000405,53344.31830152 2025-12-04,00:00:38.000,338,11060018,11725,0,1764806437,13048.83902082999,474.8807845800038,53344.283365920004 2025-12-04,00:00:39.000,338,11059927,11565,0,1764806438,13048.94006547999,12.916050029998587,53344.26240456 2025-12-04,00:00:40.000,338,11059904,11925,0,1764806439,13049.074791679996,474.7891458900049,53344.17855912001 2025-12-04,00:00:41.000,338,11059916,11925,0,1764806440,13049.196045259996,12.789165690002847,53344.12964928001 2025-12-04,00:00:42.000,338,11059937,11805,0,1764806441,13049.324035149992,12.775067430004128,53344.1017008 2025-12-04,00:00:43.000,338,11059939,11845,0,1764806442,13049.404870869992,474.68340893999994,53344.05279096 2025-12-04,00:00:44.000,338,11059930,11645,0,1764806443,13049.425079799992,12.697527000003902,53344.03881672001 2025-12-04,00:00:45.000,338,11059943,11965,0,1764806444,13049.492442900002,12.612937440004316,53344.0318296 2025-12-04,00:00:46.000,338,11059908,12005,0,1764806445,13049.532860760002,474.4860333000033,53343.96195840001 2025-12-04,00:00:47.000,338,11059938,11765,0,1764806446,13049.539597069997,12.500151360000018,53343.94099704001 2025-12-04,00:00:48.000,338,11059943,11845,0,1764806447,13049.499179209997,474.35209983000095,53343.90606144 2025-12-04,00:00:49.000,338,11059976,11685,0,1764806448,13049.505915519992,12.380316150003637,53343.82221600001 2025-12-04,00:00:50.000,338,11059904,11765,0,1764806449,13049.559805999997,12.281628329998057,53343.77330616001 2025-12-04,00:00:51.000,338,11059952,11845,0,1764806450,13049.606960169993,474.16882245000306,53343.75933192 2025-12-04,00:00:52.000,338,11059912,11925,0,1764806451,13049.694532199988,12.189989639999112,53343.75933192 2025-12-04,00:00:53.000,338,11059983,11765,0,1764806452,13049.856203639989,12.12654747000488,53343.7174092 2025-12-04,00:00:54.000,338,11059937,12005,0,1764806453,13049.950511979994,12.07015443000273,53343.75234480001 2025-12-04,00:00:55.000,338,11059951,11965,0,1764806454,13050.17954651999,473.9502994200011,53343.71042208 2025-12-04,00:00:56.000,338,11059923,11725,0,1764806455,13050.422053679991,473.8868572499996,53343.73837056 2025-12-04,00:00:57.000,338,11059926,11685,0,1764806456,13050.644351909992,11.929171830000996,53343.7872804 2025-12-04,00:00:58.000,338,11059936,12125,0,1764806457,13050.866650139993,11.858680530000129,53343.80824176 2025-12-04,00:00:59.000,338,11059984,11765,0,1764806458,13051.082212059999,11.837533140002051,53343.82221600001 2025-12-04,00:01:00.000,338,11059912,11765,0,1764806459,13051.311246599995,11.767041840001184,53343.89208720001 2025-12-04,00:01:01.000,338,11059906,11885,0,1764806460,13051.472918039995,473.5907937900047,53343.96195840001 2025-12-04,00:01:02.000,338,11059902,11685,0,1764806461,13051.621116859991,11.661304890003521,53344.03881672001 2025-12-04,00:01:03.000,338,11059947,11765,0,1764806462,13051.769315680001,473.53440075000253,53344.1017008 2025-12-04,00:01:04.000,338,11059920,12005,0,1764806463,13051.850151400002,11.541469679999864,53344.15061064 2025-12-04,00:01:05.000,338,11059899,11845,0,1764806464,13051.957932359997,11.470978379998996,53344.2414432 2025-12-04,00:01:06.000,338,11059890,11565,0,1764806465,13052.011822840002,11.421634470003482,53344.36022424 2025-12-04,00:01:07.000,338,11059933,11885,0,1764806466,13052.018559149998,11.407536210004764,53344.45804392 2025-12-04,00:01:08.000,338,11059981,11605,0,1764806467,13052.085922249993,935.1748753200009,53344.56285072001 2025-12-04,00:01:09.000,338,11059933,11805,0,1764806468,13052.072449629988,11.358192300001974,53344.65368328 2025-12-04,00:01:10.000,338,11059986,11845,0,1764806469,13052.106131179993,11.337044910003897,53344.751502959996 2025-12-04,00:01:11.000,338,11059983,11685,0,1764806470,13052.126340109993,11.301799259999825,53344.905219600005 2025-12-04,00:01:12.000,338,11059955,11725,0,1764806471,13052.139812729998,11.25950448000367,53344.98906504 2025-12-04,00:01:13.000,338,11059959,12165,0,1764806472,13052.160021659998,473.13964947000204,53345.121820320004 2025-12-04,00:01:14.000,338,11059941,11605,0,1764806473,13052.173494279989,11.146718399999372,53345.28252408001 2025-12-04,00:01:15.000,338,11059963,11645,0,1764806474,13052.220648449998,11.111472750002577,53345.38733088 2025-12-04,00:01:16.000,338,11059922,11805,0,1764806475,13052.234121069989,473.012765129999,53345.478163440006 2025-12-04,00:01:17.000,338,11059964,11645,0,1764806476,13052.166757969993,11.069177969999146,53345.624892960004 2025-12-04,00:01:18.000,338,11059922,11765,0,1764806477,13052.126340109993,11.104423620003217,53345.75066112 2025-12-04,00:01:19.000,338,11059954,11925,0,1764806478,13052.058977009998,11.16081665999809,53345.86944216 2025-12-04,00:01:20.000,338,11059926,12085,0,1764806479,13052.045504389993,11.196062310002162,53346.00918456 2025-12-04,00:01:21.000,338,11059938,11925,0,1764806480,13051.984877599993,935.0409418499985,53346.12097848001 2025-12-04,00:01:22.000,338,11059923,11805,0,1764806481,13051.917514499997,473.18899338000483,53346.27469512 2025-12-04,00:01:23.000,338,11059899,11645,0,1764806482,13051.850151400002,473.21718990000227,53346.344566320004 2025-12-04,00:01:24.000,338,11059883,12285,0,1764806483,13051.728897820001,11.351143170002615,53346.49129584 2025-12-04,00:01:25.000,338,11059905,11805,0,1764806484,13051.634589479996,935.3088087900032,53346.57514128001 2025-12-04,00:01:26.000,338,11059928,11685,0,1764806485,13051.56722638,473.4075164099995,53346.679948080004 2025-12-04,00:01:27.000,338,11059924,11805,0,1764806486,13051.452709109995,11.562617069997941,53346.819690480006 2025-12-04,00:01:28.000,338,11059925,11765,0,1764806487,13051.493126969996,11.640157499998168,53346.95244576 2025-12-04,00:01:29.000,338,11059941,11725,0,1764806488,13051.412291249995,11.724747059997753,53347.07821392001 2025-12-04,00:01:30.000,338,11059887,12005,0,1764806489,13051.38534601,935.6189705100041,53347.134110880004 2025-12-04,00:01:31.000,338,11059953,11805,0,1764806490,13051.37860969999,11.809336620004615,53347.25987904 2025-12-04,00:01:32.000,338,11059957,12325,0,1764806491,13051.29777397999,11.85163140000077,53347.34372448001 2025-12-04,00:01:33.000,338,11059959,12045,0,1764806492,13051.270828739995,11.858680530000129,53347.4555184 2025-12-04,00:01:34.000,338,11059924,11845,0,1764806493,13051.23714718999,11.837533140002051,53347.53237672001 2025-12-04,00:01:35.000,338,11059953,11725,0,1764806494,13051.250619809995,935.7106092000031,53347.686093360004 2025-12-04,00:01:36.000,338,11059912,11925,0,1764806495,13051.189993019994,11.865729659999488,53347.755964560005 2025-12-04,00:01:37.000,338,11059941,11725,0,1764806496,13051.102420989999,935.7176583300025,53347.83981 2025-12-04,00:01:38.000,338,11059980,11805,0,1764806497,13051.028321579994,11.872778789998847,53347.923655440005 2025-12-04,00:01:39.000,338,11059957,11885,0,1764806498,13050.880122759998,473.8304642100047,53348.07737208 2025-12-04,00:01:40.000,338,11059947,12005,0,1764806499,13050.785814419993,11.90097531000356,53348.15423040001 2025-12-04,00:01:41.000,338,11059934,11845,0,1764806500,13050.624142979992,11.929171830000996,53348.210127360006 2025-12-04,00:01:42.000,338,11059949,11645,0,1764806501,13050.428789990001,473.8727589900009,53348.33589552 2025-12-04,00:01:43.000,338,11059958,11765,0,1764806502,13050.24017330999,11.936220960000355,53348.39877960001 2025-12-04,00:01:44.000,338,11059935,11725,0,1764806503,13050.071765559995,11.957368349998433,53348.48961216001 2025-12-04,00:01:45.000,338,11059900,11605,0,1764806504,13049.91683042999,11.957368349998433,53348.60140608 2025-12-04,00:01:46.000,338,11059905,11765,0,1764806505,13049.782104229998,11.957368349998433,53348.73416136001 2025-12-04,00:01:47.000,338,11059943,11605,0,1764806506,13049.633905410003,11.90097531000356,53348.78307120001 2025-12-04,00:01:48.000,338,11059990,11605,0,1764806507,13049.580014929998,11.865729659999488,53348.90185224001 2025-12-04,00:01:49.000,338,11059924,11725,0,1764806508,13049.438552419997,935.6542161600009,53348.999671920006 2025-12-04,00:01:50.000,338,11059849,11845,0,1764806509,13049.324035149992,11.809336620004615,53349.10447872 2025-12-04,00:01:51.000,338,11059928,11925,0,1764806510,13049.297089909996,11.809336620004615,53349.195311280004 2025-12-04,00:01:52.000,338,11059951,11925,0,1764806511,13049.10847323,473.73177638999914,53349.25819536001 2025-12-04,00:01:53.000,338,11059944,11845,0,1764806512,13049.10173691999,11.837533140002051,53349.3420408 2025-12-04,00:01:54.000,338,11059936,11685,0,1764806513,13049.00069226999,11.84458227000141,53349.46780896 2025-12-04,00:01:55.000,338,11059960,11885,0,1764806514,13048.892911309995,11.8939261800042,53349.60755136 2025-12-04,00:01:56.000,338,11059930,11645,0,1764806515,13048.85922975999,11.950319219999074,53349.70537104 2025-12-04,00:01:57.000,338,11059929,11925,0,1764806516,13048.771657729994,1397.788129829998,53349.83113920001 2025-12-04,00:01:58.000,338,11059941,12045,0,1764806517,13048.76492142,12.049007040004653,53349.90799752001 2025-12-04,00:01:59.000,338,11059950,11965,0,1764806518,13048.711030939994,474.0348889800007,53350.07568840001 2025-12-04,00:02:00.000,338,11059965,11725,0,1764806519,13048.69755831999,12.161793120001676,53350.18748232 2025-12-04,00:02:01.000,338,11059887,11885,0,1764806520,13048.670613079994,12.281628329998057,53350.33421184001 2025-12-04,00:02:02.000,338,11060013,11765,0,1764806521,13048.670613079994,474.2816085300001,53350.46696712 2025-12-04,00:02:03.000,338,11059954,11845,0,1764806522,13048.67734938999,474.35209983000095,53350.606709520005 2025-12-04,00:02:04.000,338,11059970,11845,0,1764806523,13048.663876769999,12.4860531000013,53350.7394648 2025-12-04,00:02:05.000,338,11059942,11805,0,1764806524,13048.650404149994,12.619986570003675,53350.872220080004 2025-12-04,00:02:06.000,338,11059950,11965,0,1764806525,13048.67734938999,12.676379609998548,53351.02593672 2025-12-04,00:02:07.000,338,11059934,11885,0,1764806526,13048.643667839999,12.725723520001338,53351.158692000005 2025-12-04,00:02:08.000,338,11059943,11925,0,1764806527,13048.643667839999,12.84555872999772,53351.326382880005 2025-12-04,00:02:09.000,338,11059937,11805,0,1764806528,13048.583041049998,474.8384898000004,53351.42420256 2025-12-04,00:02:10.000,338,11059967,11765,0,1764806529,13048.583041049998,12.909000899999228,53351.59888056 2025-12-04,00:02:11.000,338,11059909,12045,0,1764806530,13048.569568429994,474.85963718999847,53351.7176616 2025-12-04,00:02:12.000,338,11059930,12045,0,1764806531,13048.475260089988,12.951295680002659,53351.87137824001 2025-12-04,00:02:13.000,338,11059972,11805,0,1764806532,13048.481996399998,474.93012848999933,53351.98317216 2025-12-04,00:02:14.000,338,11059928,11925,0,1764806533,13048.441578539998,12.965393940001377,53352.213747120004 2025-12-04,00:02:15.000,338,11059899,11925,0,1764806534,13048.360742819998,474.89488284000254,53352.381438000004 2025-12-04,00:02:16.000,338,11059932,11885,0,1764806535,13048.293379720002,474.93012848999933,53352.451309200005 2025-12-04,00:02:17.000,338,11059903,12085,0,1764806536,13048.205807689992,12.951295680002659,53352.59803872 2025-12-04,00:02:18.000,338,11059952,11805,0,1764806537,13048.104763039992,12.951295680002659,53352.73079400001 2025-12-04,00:02:19.000,338,11059922,11885,0,1764806538,13048.003718389991,474.9019319700019,53352.89149776 2025-12-04,00:02:20.000,338,11059882,11765,0,1764806539,13047.943091599991,12.951295680002659,53352.98233032 2025-12-04,00:02:21.000,338,11059936,11685,0,1764806540,13047.92961898,12.930148290004581,53353.08713712 2025-12-04,00:02:22.000,338,11059944,12005,0,1764806541,13047.90267373999,474.8807845800038,53353.26880224 2025-12-04,00:02:23.000,338,11059935,11845,0,1764806542,13047.84878326,13.014737850004167,53353.3945704 2025-12-04,00:02:24.000,338,11059924,12125,0,1764806543,13047.84204694999,13.085229149997758,53353.47841584001 2025-12-04,00:02:25.000,338,11059947,11805,0,1764806544,13047.84878326,475.0781602200004,53353.59719688001 2025-12-04,00:02:26.000,338,11059912,12005,0,1764806545,13047.86225587999,475.1486515200013,53353.743926400006 2025-12-04,00:02:27.000,338,11059959,11725,0,1764806546,13047.86899219,13.247359140004846,53353.88366880001 2025-12-04,00:02:28.000,338,11059970,11685,0,1764806547,13047.936355289996,13.381292609999946,53354.009436960005 2025-12-04,00:02:29.000,338,11059972,11765,0,1764806548,13047.922882669991,13.416538260004018,53354.226037680004 2025-12-04,00:02:30.000,338,11059901,11805,0,1764806549,13047.936355289996,475.38832194000133,53354.302896 2025-12-04,00:02:31.000,338,11059942,11805,0,1764806550,13047.956564219996,13.536373470000399,53354.40770280001 2025-12-04,00:02:32.000,338,11059968,11845,0,1764806551,13047.94982791,937.5363338700045,53354.50552248001 2025-12-04,00:02:33.000,338,11059955,11845,0,1764806552,13047.996982079996,475.69848366000224,53354.66622624 2025-12-04,00:02:34.000,338,11059898,11925,0,1764806553,13047.976773149996,13.867682579999382,53354.83391712 2025-12-04,00:02:35.000,338,11059954,11765,0,1764806554,13047.97003684,13.966370399997686,53354.99462088 2025-12-04,00:02:36.000,338,11059970,12085,0,1764806555,13047.963300529991,476.04389102999994,53355.085453440006 2025-12-04,00:02:37.000,338,11059937,11885,0,1764806556,13047.90267373999,14.177844300000288,53355.24615720001 2025-12-04,00:02:38.000,338,11059975,11965,0,1764806557,13047.936355289996,476.2483158000032,53355.364938239996 2025-12-04,00:02:39.000,338,11059898,11725,0,1764806558,13047.936355289996,14.417514720000327,53355.525642 2025-12-04,00:02:40.000,338,11059914,12085,0,1764806559,13047.956564219996,476.51618274000066,53355.6653844 2025-12-04,00:02:41.000,338,11059954,11725,0,1764806560,13048.017191009996,14.692430790004437,53355.79115256 2025-12-04,00:02:42.000,338,11059891,11725,0,1764806561,13047.996982079996,14.833413389998896,53355.972817680005 2025-12-04,00:02:43.000,338,11060011,11845,0,1764806562,13048.050872560001,14.97439599000063,53356.08461160001 2025-12-04,00:02:44.000,338,11059948,11805,0,1764806563,13048.118235659997,1400.9884348499982,53356.224354 2025-12-04,00:02:45.000,338,11059929,11885,0,1764806564,13048.185598759992,15.228164669999387,53356.41999336001 2025-12-04,00:02:46.000,338,11059937,11765,0,1764806565,13048.286643409992,477.31978356000036,53356.51781304001 2025-12-04,00:02:47.000,338,11059940,11805,0,1764806566,13048.374215440002,15.481933349998144,53356.692491040005 2025-12-04,00:02:48.000,338,11059966,11765,0,1764806567,13048.481996399998,15.601768560001801,53356.79729784 2025-12-04,00:02:49.000,338,11059929,11685,0,1764806568,13048.616722599989,477.64404354,53356.909091760004 2025-12-04,00:02:50.000,338,11059944,11925,0,1764806569,13048.684085699999,477.72863309999957,53357.027872800005 2025-12-04,00:02:51.000,338,11059923,11765,0,1764806570,13048.77839403999,15.827340720003122,53357.18158944 2025-12-04,00:02:52.000,338,11059980,11765,0,1764806571,13048.892911309995,477.86256657000195,53357.293383360004 2025-12-04,00:02:53.000,338,11059985,11725,0,1764806572,13048.953538099995,477.88371396,53357.3772288 2025-12-04,00:02:54.000,338,11059960,11805,0,1764806573,13048.98048333999,15.982421580003574,53357.52395832001 2025-12-04,00:02:55.000,338,11059997,11765,0,1764806574,13049.02090119999,16.03176548999909,53357.62177800001 2025-12-04,00:02:56.000,338,11059985,11725,0,1764806575,13049.06805537,16.038814619998448,53357.70562344 2025-12-04,00:02:57.000,338,11059945,12045,0,1764806576,13049.074791679996,477.96125439000025,53357.768507520006 2025-12-04,00:02:58.000,338,11059941,12005,0,1764806577,13049.06805537,477.9894509099977,53357.89427568 2025-12-04,00:02:59.000,338,11059974,12205,0,1764806578,13049.034373819995,16.038814619998448,53357.97812112001 2025-12-04,00:03:00.000,338,11059944,11765,0,1764806579,13048.96027440999,16.045863749997807,53358.06196656 2025-12-04,00:03:01.000,338,11059971,12005,0,1764806580,13048.94006547999,16.08110940000188,53358.1108764 2025-12-04,00:03:02.000,338,11059985,11725,0,1764806581,13048.91985654999,16.08110940000188,53358.201708960005 2025-12-04,00:03:03.000,338,11059944,11885,0,1764806582,13048.80533928,16.102256789999956,53358.22267032001 2025-12-04,00:03:04.000,338,11059947,11845,0,1764806583,13048.731239869994,478.08813873000327,53358.31350288001 2025-12-04,00:03:05.000,338,11060001,11845,0,1764806584,13048.603249979999,478.102236990002,53358.369399840005 2025-12-04,00:03:06.000,338,11059947,11925,0,1764806585,13048.522414259998,16.144551570003387,53358.38337408 2025-12-04,00:03:07.000,338,11059902,11845,0,1764806586,13048.434842229988,478.1656791600035,53358.418309680004 2025-12-04,00:03:08.000,338,11059939,11725,0,1764806587,13048.360742819998,16.3066815600032,53358.39734832 2025-12-04,00:03:09.000,338,11059910,12285,0,1764806588,13048.300116029997,16.341927209999994,53358.43228392001 2025-12-04,00:03:10.000,338,11059934,11725,0,1764806589,13048.252961860002,478.4476443599997,53358.45324528 2025-12-04,00:03:11.000,338,11059935,11845,0,1764806590,13048.226016619992,16.637990670002182,53358.48119376001 2025-12-04,00:03:12.000,338,11059958,11725,0,1764806591,13048.165389829992,478.7366586900025,53358.48119376001 2025-12-04,00:03:13.000,338,11059968,11725,0,1764806592,13048.165389829992,16.849464570004784,53358.47420664 2025-12-04,00:03:14.000,338,11059958,11765,0,1764806593,13048.151917210002,16.990447169999243,53358.46023240001 2025-12-04,00:03:15.000,338,11059982,11885,0,1764806594,13048.172126140002,17.082085859998188,53358.46023240001 2025-12-04,00:03:16.000,338,11059957,11805,0,1764806595,13048.165389829992,17.17372455000441,53358.488180880006 2025-12-04,00:03:17.000,338,11060005,11885,0,1764806596,13048.165389829992,17.265363240003353,53358.418309680004 2025-12-04,00:03:18.000,338,11059933,11645,0,1764806597,13048.165389829992,479.27239257000474,53358.439271040006 2025-12-04,00:03:19.000,338,11059967,12085,0,1764806598,13048.077817799996,17.364051060001657,53358.467219520004 2025-12-04,00:03:20.000,338,11059990,12125,0,1764806599,13047.996982079996,17.378149320000375,53358.46023240001 2025-12-04,00:03:21.000,338,11059953,12005,0,1764806600,13047.94982791,17.4556897500006,53358.36241272001 2025-12-04,00:03:22.000,338,11059967,12005,0,1764806601,13047.86225587999,17.497984530004032,53358.38337408 2025-12-04,00:03:23.000,338,11059956,12005,0,1764806602,13047.774683849995,17.533230180000828,53358.320490000006 2025-12-04,00:03:24.000,338,11059973,11845,0,1764806603,13047.693848129995,17.582574090003618,53358.32747712 2025-12-04,00:03:25.000,338,11059948,11685,0,1764806604,13047.57933085999,17.63896712999849,53358.26459304001 2025-12-04,00:03:26.000,338,11059892,11965,0,1764806605,13047.451340969994,479.58255428999837,53358.20869608 2025-12-04,00:03:27.000,338,11059924,11805,0,1764806606,13047.316614769989,479.6459964599999,53358.1807476 2025-12-04,00:03:28.000,338,11059943,11965,0,1764806607,13047.242515359998,17.667163650003204,53358.08991504 2025-12-04,00:03:29.000,338,11059933,11645,0,1764806608,13047.141470709998,17.7024093,53358.01305672 2025-12-04,00:03:30.000,338,11059949,11925,0,1764806609,13047.053898680002,17.74470408000343,53357.97812112001 2025-12-04,00:03:31.000,338,11060004,12165,0,1764806610,13047.006744509992,17.75880234000215,53357.915237040004 2025-12-04,00:03:32.000,338,11059957,11645,0,1764806611,13046.932645100002,17.779949730000226,53357.85235296 2025-12-04,00:03:33.000,338,11059997,11925,0,1764806612,13046.892227240001,17.843391900001734,53357.71261056 2025-12-04,00:03:34.000,338,11059902,11805,0,1764806613,13046.872018310001,479.8222247099984,53357.7265848 2025-12-04,00:03:35.000,338,11059924,11685,0,1764806614,13046.865281999992,17.892735810004524,53357.6567136 2025-12-04,00:03:36.000,338,11059997,11685,0,1764806615,13046.919172479997,17.899784940003883,53357.55190680001 2025-12-04,00:03:37.000,338,11059979,11965,0,1764806616,13046.993271890002,17.97027624000475,53357.45408712001 2025-12-04,00:03:38.000,338,11059937,11805,0,1764806617,13047.101052849997,18.054865800004336,53357.35626744001 2025-12-04,00:03:39.000,338,11059980,12125,0,1764806618,13047.141470709998,18.068964060003054,53357.30037048 2025-12-04,00:03:40.000,338,11059986,11885,0,1764806619,13047.208833809993,18.125357099997927,53357.195563680005 2025-12-04,00:03:41.000,338,11059914,11925,0,1764806620,13047.296405839988,18.174701010000717,53357.08376976 2025-12-04,00:03:42.000,338,11060004,11925,0,1764806621,13047.377241559989,18.20994666000479,53357.06979552001 2025-12-04,00:03:43.000,338,11059934,11765,0,1764806622,13047.424395729999,18.301585350003734,53357.00691144 2025-12-04,00:03:44.000,338,11059962,11725,0,1764806623,13047.458077279989,18.301585350003734,53356.978962960005 2025-12-04,00:03:45.000,338,11059927,11805,0,1764806624,13047.505231449999,18.32273274000181,53356.8881304 2025-12-04,00:03:46.000,338,11059924,11725,0,1764806625,13047.532176689994,18.301585350003734,53356.82524632 2025-12-04,00:03:47.000,338,11059956,12005,0,1764806626,13047.552385619994,18.301585350003734,53356.73441376001 2025-12-04,00:03:48.000,338,11059915,11765,0,1764806627,13047.58606717,18.27338882999902,53356.72043952 2025-12-04,00:03:49.000,338,11059985,11925,0,1764806628,13047.58606717,18.224044920003507,53356.67152968 2025-12-04,00:03:50.000,338,11059953,11925,0,1764806629,13047.592803479994,18.259290570000303,53356.61563272001 2025-12-04,00:03:51.000,338,11059961,11845,0,1764806630,13047.572594549994,18.167651880001358,53356.53178728 2025-12-04,00:03:52.000,338,11059962,11805,0,1764806631,13047.54564931,18.188799269999436,53356.46191608 2025-12-04,00:03:53.000,338,11059983,11805,0,1764806632,13047.572594549994,18.202897529998154,53356.34313504 2025-12-04,00:03:54.000,338,11059983,12005,0,1764806633,13047.58606717,18.195848399998795,53356.27326384 2025-12-04,00:03:55.000,338,11059968,11925,0,1764806634,13047.552385619994,18.188799269999436,53356.21037976001 2025-12-04,00:03:56.000,338,11059955,11885,0,1764806635,13047.505231449999,18.301585350003734,53356.140508560005 2025-12-04,00:03:57.000,338,11059968,11725,0,1764806636,13047.511967759994,18.308634480003093,53356.11256008001 2025-12-04,00:03:58.000,338,11059922,11645,0,1764806637,13047.451340969994,18.308634480003093,53356.00076616 2025-12-04,00:03:59.000,338,11059936,12045,0,1764806638,13047.323351079998,18.294536220004375,53355.93089496 2025-12-04,00:04:00.000,338,11059978,11925,0,1764806639,13047.330087389993,18.32273274000181,53355.88897224 2025-12-04,00:04:01.000,338,11059961,11885,0,1764806640,13047.282933219998,18.34388012999989,53355.79813968001 2025-12-04,00:04:02.000,338,11059950,11645,0,1764806641,13047.235779049988,18.308634480003093,53355.72128136 2025-12-04,00:04:03.000,338,11059957,11885,0,1764806642,13047.229042739993,18.32978187000117,53355.60948744001 2025-12-04,00:04:04.000,338,11059968,12005,0,1764806643,13047.235779049988,18.315683610002452,53355.532629119996 2025-12-04,00:04:05.000,338,11059983,11925,0,1764806644,13047.269460599993,18.38617491000332,53355.41384808001 2025-12-04,00:04:06.000,338,11059965,12045,0,1764806645,13047.262724289998,18.421420560000115,53355.35795112 2025-12-04,00:04:07.000,338,11059947,12045,0,1764806646,13047.330087389993,18.435518819998833,53355.26711856 2025-12-04,00:04:08.000,338,11059919,12085,0,1764806647,13047.336823699989,18.56945229000121,53355.19026024 2025-12-04,00:04:09.000,338,11059971,11565,0,1764806648,13047.390714179994,18.625845330003358,53355.07846632001 2025-12-04,00:04:10.000,338,11060003,11845,0,1764806649,13047.491758829994,18.661090980000154,53355.015582240005 2025-12-04,00:04:11.000,338,11059968,12005,0,1764806650,13047.505231449999,18.7527296699991,53354.91077544001 2025-12-04,00:04:12.000,338,11059987,11805,0,1764806651,13047.58606717,18.858466620004037,53354.72212320001 2025-12-04,00:04:13.000,338,11059931,11645,0,1764806652,13047.68037550999,18.936007050004264,53354.59635504 2025-12-04,00:04:14.000,338,11059973,11805,0,1764806653,13047.74773861,18.97125270000106,53354.49853536 2025-12-04,00:04:15.000,338,11060011,11845,0,1764806654,13047.86225587999,19.08403877999808,53354.42866416 2025-12-04,00:04:16.000,338,11059970,11845,0,1764806655,13048.010454700001,19.161579209998308,53354.33783160001 2025-12-04,00:04:17.000,338,11060019,12005,0,1764806656,13048.239489239997,19.210923120001098,53354.21905056001 2025-12-04,00:04:18.000,338,11059912,11765,0,1764806657,13048.441578539998,19.31666006999876,53354.10725664 2025-12-04,00:04:19.000,338,11059962,11685,0,1764806658,13048.711030939994,19.401249629998347,53354.05135968001 2025-12-04,00:04:20.000,338,11059973,11965,0,1764806659,13048.92659286,19.514035710002645,53353.911617280006 2025-12-04,00:04:21.000,338,11059945,11685,0,1764806660,13049.243199429991,19.59157614000287,53353.85572032001 2025-12-04,00:04:22.000,338,11059979,11925,0,1764806661,13049.505915519992,19.66206744000374,53353.75091352 2025-12-04,00:04:23.000,338,11059942,11925,0,1764806662,13049.829258399994,19.760755260002043,53353.70200368 2025-12-04,00:04:24.000,338,11059937,11805,0,1764806663,13050.152601279995,19.803050039998197,53353.6391196 2025-12-04,00:04:25.000,338,11059974,11925,0,1764806664,13050.38837213,19.915836120002496,53353.555274160004 2025-12-04,00:04:26.000,338,11059939,11845,0,1764806665,13050.704978699992,19.922885250001855,53353.56226128 2025-12-04,00:04:27.000,338,11059974,11965,0,1764806666,13050.987903719993,19.96518002999801,53353.457454480005 2025-12-04,00:04:28.000,338,11059932,11845,0,1764806667,13051.27756504999,19.986327420003363,53353.4644416 2025-12-04,00:04:29.000,338,11059997,11805,0,1764806668,13051.54028113999,20.0145239400008,53353.44348024 2025-12-04,00:04:30.000,338,11059998,11725,0,1764806669,13051.742370439992,20.0145239400008,53353.38059616001 2025-12-04,00:04:31.000,338,11059962,11765,0,1764806670,13051.897305569997,20.02157307000016,53353.42251888 2025-12-04,00:04:32.000,338,11059974,11805,0,1764806671,13052.038768079998,20.00747481000144,53353.44348024 2025-12-04,00:04:33.000,338,11059917,12045,0,1764806672,13052.126340109993,19.944032639999932,53353.45046736001 2025-12-04,00:04:34.000,338,11059921,11645,0,1764806673,13052.200439519998,19.894688730004418,53353.4644416 2025-12-04,00:04:35.000,338,11059973,12005,0,1764806674,13052.247593689994,19.78190265000012,53353.4644416 2025-12-04,00:04:36.000,338,11059989,12045,0,1764806675,13052.227384759994,19.72550960999797,53353.47841584001 2025-12-04,00:04:37.000,338,11059977,11725,0,1764806676,13052.288011549994,19.626821789999667,53353.45046736001 2025-12-04,00:04:38.000,338,11059973,11845,0,1764806677,13052.247593689994,19.54928135999944,53353.48540296 2025-12-04,00:04:39.000,338,11059988,12005,0,1764806678,13052.288011549994,19.443544410001778,53353.54129992 2025-12-04,00:04:40.000,338,11059952,11845,0,1764806679,13052.281275239999,19.408298759997706,53353.52033856001 2025-12-04,00:04:41.000,338,11059977,11805,0,1764806680,13052.314956789989,19.309610939999402,53353.56226128 2025-12-04,00:04:42.000,338,11059989,11805,0,1764806681,13052.328429409994,19.246168769997894,53353.63213248 2025-12-04,00:04:43.000,338,11059955,11805,0,1764806682,13052.37558357999,19.168628339997667,53353.68104232 2025-12-04,00:04:44.000,338,11060027,11645,0,1764806683,13052.33516571999,19.062891390000004,53353.75790064 2025-12-04,00:04:45.000,338,11059945,11805,0,1764806684,13052.267802619994,18.999449219998496,53353.82078472 2025-12-04,00:04:46.000,338,11059970,11645,0,1764806685,13052.166757969993,18.91485965999891,53353.83475896001 2025-12-04,00:04:47.000,338,11059933,11885,0,1764806686,13052.011822840002,18.78797532000317,53353.841746080005 2025-12-04,00:04:48.000,338,11059935,11645,0,1764806687,13051.802997229992,18.724533150001662,53353.86969456 2025-12-04,00:04:49.000,338,11059991,11845,0,1764806688,13051.600907929991,18.576501420000568,53353.90463016001 2025-12-04,00:04:50.000,338,11059979,11805,0,1764806689,13051.34492815,18.484862730001623,53353.93956576 2025-12-04,00:04:51.000,338,11059942,11645,0,1764806690,13051.19672932999,18.32978187000117,53353.93257864001 2025-12-04,00:04:52.000,338,11059979,12005,0,1764806691,13051.041794199999,18.195848399998795,53353.93956576 2025-12-04,00:04:53.000,338,11059945,11765,0,1764806692,13050.893595379988,18.10420970999985,53353.92559152 2025-12-04,00:04:54.000,338,11059986,11845,0,1764806693,13050.738660249997,17.991423630002828,53353.86969456 2025-12-04,00:04:55.000,338,11059985,11685,0,1764806694,13050.657824529997,17.906834070003242,53353.86969456 2025-12-04,00:04:56.000,338,11059960,12005,0,1764806695,13050.529834640001,17.87158841999917,53353.89764304 2025-12-04,00:04:57.000,338,11059983,11925,0,1764806696,13050.40858106,17.75175321000279,53353.82078472 2025-12-04,00:04:58.000,338,11059919,11565,0,1764806697,13050.26711855,17.68831104000128,53353.87668168 2025-12-04,00:04:59.000,338,11059948,12125,0,1764806698,13050.09871079999,17.589623220002977,53353.82078472 2025-12-04,00:05:00.000,338,11059947,11965,0,1764806699,13049.923566739999,17.554377569998906,53353.86969456 2025-12-04,00:05:01.000,338,11059949,11725,0,1764806700,13049.701268509998,17.497984530004032,53353.792836240005 2025-12-04,00:05:02.000,338,11059978,11805,0,1764806701,13049.431816110002,17.46978800999932,53353.76488776001 2025-12-04,00:05:03.000,338,11059953,11845,0,1764806702,13049.243199429991,17.46978800999932,53353.77187488 2025-12-04,00:05:04.000,338,11059964,11805,0,1764806703,13048.96701072,479.4133751699992,53353.73693928001 2025-12-04,00:05:05.000,338,11059990,11645,0,1764806704,13048.79860296999,479.42042429999856,53353.71597792001 2025-12-04,00:05:06.000,338,11059939,11685,0,1764806705,13048.542623189998,17.448640620001242,53353.70200368 2025-12-04,00:05:07.000,338,11059999,11805,0,1764806706,13048.320324959997,941.3710605899978,53353.65309384 2025-12-04,00:05:08.000,338,11059966,11565,0,1764806707,13048.104763039992,17.427493230003165,53353.65309384 2025-12-04,00:05:09.000,338,11059984,11685,0,1764806708,13047.84878326,479.3992769100005,53353.59020976 2025-12-04,00:05:10.000,338,11059942,12045,0,1764806709,13047.66016657999,17.399296709998453,53353.576235520006 2025-12-04,00:05:11.000,338,11059931,11805,0,1764806710,13047.464813589999,479.3569821300043,53353.59020976 2025-12-04,00:05:12.000,338,11059939,11645,0,1764806711,13047.276196909988,17.385198449999734,53353.49937720001 2025-12-04,00:05:13.000,338,11059936,11925,0,1764806712,13047.040426059997,17.32880541000486,53353.506364320005 2025-12-04,00:05:14.000,338,11059918,12205,0,1764806713,13046.872018310001,17.30060889000015,53353.49937720001 2025-12-04,00:05:15.000,338,11059947,11845,0,1764806714,13046.636247459996,17.272412370002712,53353.408544640006 2025-12-04,00:05:16.000,338,11059971,11645,0,1764806715,13046.50152125999,479.1948521400045,53353.42251888 2025-12-04,00:05:17.000,338,11059998,11765,0,1764806716,13046.333113509994,17.223068459999922,53353.3945704 2025-12-04,00:05:18.000,338,11059961,11765,0,1764806717,13046.137760519989,17.23011758999928,53353.42251888 2025-12-04,00:05:19.000,338,11059983,11645,0,1764806718,13045.935671220002,17.216019330000563,53353.3945704 2025-12-04,00:05:20.000,338,11059972,12045,0,1764806719,13045.760527159997,17.187822810003127,53353.408544640006 2025-12-04,00:05:21.000,338,11059952,12165,0,1764806720,13045.565174169991,479.1455082300017,53353.42251888 2025-12-04,00:05:22.000,338,11059938,11845,0,1764806721,13045.28898546,17.152577159999055,53353.37360904 2025-12-04,00:05:23.000,338,11059965,12005,0,1764806722,13045.006060439999,17.131429770000977,53353.38059616001 2025-12-04,00:05:24.000,338,11059925,11885,0,1764806723,13044.797234829988,479.07501693000086,53353.38059616001 2025-12-04,00:05:25.000,338,11059959,11805,0,1764806724,13044.521046119997,17.032741950002674,53353.387583280004 2025-12-04,00:05:26.000,338,11059972,11725,0,1764806725,13044.238121099996,16.990447169999243,53353.338673440005 2025-12-04,00:05:27.000,338,11059950,11925,0,1764806726,13043.955196079994,16.948152390003088,53353.31771208 2025-12-04,00:05:28.000,338,11059961,11925,0,1764806727,13043.712688919994,16.87766109000222,53353.34566056 2025-12-04,00:05:29.000,338,11059941,11925,0,1764806728,13043.463445449997,16.82831717999943,53353.29675072 2025-12-04,00:05:30.000,338,11059963,12405,0,1764806729,13043.247883529992,16.778973270003917,53353.29675072 2025-12-04,00:05:31.000,338,11059962,11845,0,1764806730,13043.059266849996,478.65206913000293,53353.3246992 2025-12-04,00:05:32.000,338,11059938,11685,0,1764806731,13042.897595409995,16.630941540002823,53353.289763600005 2025-12-04,00:05:33.000,338,11059947,11685,0,1764806732,13042.78981445,16.588646759999392,53353.31072496001 2025-12-04,00:05:34.000,338,11059963,11685,0,1764806733,13042.655088249994,478.5251847899999,53353.338673440005 2025-12-04,00:05:35.000,338,11059919,11725,0,1764806734,13042.628143009999,16.497008070000447,53353.33168632001 2025-12-04,00:05:36.000,338,11059964,11885,0,1764806735,13042.580988839989,16.497008070000447,53353.34566056 2025-12-04,00:05:37.000,338,11059922,11645,0,1764806736,13042.520362049989,16.560450240001956,53353.3246992 2025-12-04,00:05:38.000,338,11059899,11885,0,1764806737,13042.452998949993,16.567499370001315,53353.35963480001 2025-12-04,00:05:39.000,338,11059988,11805,0,1764806738,13042.426053709998,16.546351980003237,53353.31072496001 2025-12-04,00:05:40.000,338,11059971,11805,0,1764806739,13042.392372159993,16.59569588999875,53353.3246992 2025-12-04,00:05:41.000,338,11060005,12165,0,1764806740,13042.365426919998,16.609794150004745,53353.338673440005 2025-12-04,00:05:42.000,338,11059930,11765,0,1764806741,13042.338481680003,478.5251847899999,53353.41553176 2025-12-04,00:05:43.000,338,11059974,12245,0,1764806742,13042.358690609988,16.609794150004745,53353.43649312 2025-12-04,00:05:44.000,338,11059926,11765,0,1764806743,13042.385635849998,16.616843280004105,53353.408544640006 2025-12-04,00:05:45.000,338,11059936,11805,0,1764806744,13042.452998949993,16.609794150004745,53353.36662192 2025-12-04,00:05:46.000,338,11059974,11845,0,1764806745,13042.527098359998,16.546351980003237,53353.387583280004 2025-12-04,00:05:47.000,338,11059953,11765,0,1764806746,13042.695506109994,16.623892410003464,53353.33168632001 2025-12-04,00:05:48.000,338,11059931,11725,0,1764806747,13042.88412278999,478.64502000000357,53353.3945704 2025-12-04,00:05:49.000,338,11059978,12005,0,1764806748,13043.079475779996,16.722580230001768,53353.37360904 2025-12-04,00:05:50.000,338,11059905,11765,0,1764806749,13043.308510319992,16.786022400003276,53353.42950600001 2025-12-04,00:05:51.000,338,11059957,11885,0,1764806750,13043.591435339993,16.83536630999879,53353.44348024 2025-12-04,00:05:52.000,338,11059964,11845,0,1764806751,13043.827206189999,16.912906739999016,53353.42950600001 2025-12-04,00:05:53.000,338,11059966,11805,0,1764806752,13044.06971335,16.976348910000524,53353.49937720001 2025-12-04,00:05:54.000,338,11059923,12005,0,1764806753,13044.33242944,479.06091867000214,53353.49937720001 2025-12-04,00:05:55.000,338,11059946,12005,0,1764806754,13044.608618149992,17.187822810003127,53353.5343128 2025-12-04,00:05:56.000,338,11060033,11765,0,1764806755,13044.851125309993,479.2159995300026,53353.59719688001 2025-12-04,00:05:57.000,338,11059932,11765,0,1764806756,13045.14752295,17.34995280000294,53353.58322264 2025-12-04,00:05:58.000,338,11059950,11725,0,1764806757,13045.40350272999,479.4979647299988,53353.66008096 2025-12-04,00:05:59.000,338,11059919,11805,0,1764806758,13045.706636679992,17.660114520003845,53353.68802944001 2025-12-04,00:06:00.000,338,11059954,11885,0,1764806759,13045.969352769993,17.779949730000226,53353.72995216 2025-12-04,00:06:01.000,338,11059944,12285,0,1764806760,13046.292695649994,479.91386340000463,53353.674055200005 2025-12-04,00:06:02.000,338,11059957,11845,0,1764806761,13046.60930222,18.0478166699977,53353.76488776001 2025-12-04,00:06:03.000,338,11059946,11845,0,1764806762,13046.939381409997,18.132406230004563,53353.81379760001 2025-12-04,00:06:04.000,338,11059907,12005,0,1764806763,13047.309878459993,18.231094050002866,53353.87668168 2025-12-04,00:06:05.000,338,11059920,12005,0,1764806764,13047.72752968,18.294536220004375,53353.86969456 2025-12-04,00:06:06.000,338,11059971,11885,0,1764806765,13048.104763039992,18.32978187000117,53353.93956576 2025-12-04,00:06:07.000,338,11059896,11885,0,1764806766,13048.529150569993,18.37912578000396,53353.97450136 2025-12-04,00:06:08.000,338,11059971,12085,0,1764806767,13048.91985654999,18.400273170002038,53354.058346800004 2025-12-04,00:06:09.000,338,11059944,12005,0,1764806768,13049.310562530001,18.49896099000034,53354.12123088001 2025-12-04,00:06:10.000,338,11059927,11885,0,1764806769,13049.674323269988,18.583550549999927,53354.18411496 2025-12-04,00:06:11.000,338,11059977,11805,0,1764806770,13050.011138769994,18.56945229000121,53354.246999040006 2025-12-04,00:06:12.000,338,11059918,11805,0,1764806771,13050.3681632,18.696336630004225,53354.35879296001 2025-12-04,00:06:13.000,338,11059955,12245,0,1764806772,13050.684769769992,18.717484020002303,53354.414689920006 2025-12-04,00:06:14.000,338,11059939,11845,0,1764806773,13050.981167409998,18.73158228000102,53354.477574 2025-12-04,00:06:15.000,338,11059930,12045,0,1764806774,13051.30451029,18.78092619000381,53354.52648384001 2025-12-04,00:06:16.000,338,11059905,12005,0,1764806775,13051.573962689996,18.766827929997817,53354.61032928 2025-12-04,00:06:17.000,338,11059980,11845,0,1764806776,13051.863624019992,18.773877060004452,53354.70814896 2025-12-04,00:06:18.000,338,11059940,11765,0,1764806777,13052.099394869998,18.816171840000607,53354.71513608 2025-12-04,00:06:19.000,338,11059893,11645,0,1764806778,13052.35537464999,18.879614010002115,53354.84090424001 2025-12-04,00:06:20.000,338,11059917,11965,0,1764806779,13052.58440919,18.900761400000192,53354.92474968 2025-12-04,00:06:21.000,338,11059964,11805,0,1764806780,13052.833652659996,18.950105310002982,53354.917762560006 2025-12-04,00:06:22.000,338,11059858,11765,0,1764806781,13053.089632440002,18.999449219998496,53354.98763376001 2025-12-04,00:06:23.000,338,11059946,11845,0,1764806782,13053.278249119998,18.97125270000106,53355.09942768 2025-12-04,00:06:24.000,338,11059916,11645,0,1764806783,13053.439920559998,18.900761400000192,53355.15532464001 2025-12-04,00:06:25.000,338,11059911,11685,0,1764806784,13053.588119379994,18.943056180003623,53355.22519584001 2025-12-04,00:06:26.000,338,11059953,12005,0,1764806785,13053.749790819995,19.02764574000321,53355.23917008 2025-12-04,00:06:27.000,338,11059909,11885,0,1764806786,13053.850835469995,18.9642035700017,53355.30904128 2025-12-04,00:06:28.000,338,11059893,11725,0,1764806787,13053.94514381,18.893712270000833,53355.37192536001 2025-12-04,00:06:29.000,338,11059924,11725,0,1764806788,13054.133760489996,18.97125270000106,53355.3858996 2025-12-04,00:06:30.000,338,11059985,11725,0,1764806789,13054.201123589992,18.928957920004905,53355.47673216 2025-12-04,00:06:31.000,338,11059938,11725,0,1764806790,13054.268486690002,18.879614010002115,53355.469745040005 2025-12-04,00:06:32.000,338,11059929,11645,0,1764806791,13054.369531340002,18.893712270000833,53355.51166776001 2025-12-04,00:06:33.000,338,11059968,11845,0,1764806792,13054.477312299998,18.95715444000234,53355.518654880005 2025-12-04,00:06:34.000,338,11059826,11885,0,1764806793,13054.551411709988,18.9642035700017,53355.56057760001 2025-12-04,00:06:35.000,338,11059906,11725,0,1764806794,13054.706346839994,18.92190878999827,53355.60250032 2025-12-04,00:06:36.000,338,11059948,11885,0,1764806795,13054.81412779999,18.97830183000042,53355.61647456 2025-12-04,00:06:37.000,338,11059959,11925,0,1764806796,13054.87475458999,19.006498349997855,53355.5955132 2025-12-04,00:06:38.000,338,11059937,11805,0,1764806797,13055.02295341,18.893712270000833,53355.65839728001 2025-12-04,00:06:39.000,338,11059951,11765,0,1764806798,13055.16441592,18.928957920004905,53355.58153896001 2025-12-04,00:06:40.000,338,11059932,11805,0,1764806799,13055.15767960999,18.900761400000192,53355.61647456 2025-12-04,00:06:41.000,338,11059909,11885,0,1764806800,13055.292405809996,18.865515750003397,53355.62346168 2025-12-04,00:06:42.000,338,11059929,11845,0,1764806801,13055.373241529996,18.844368359998043,53355.62346168 2025-12-04,00:06:43.000,338,11059986,12005,0,1764806802,13055.487758800002,18.85141749000468,53355.6653844 2025-12-04,00:06:44.000,338,11059947,11685,0,1764806803,13055.555121899997,18.879614010002115,53355.700319999996 2025-12-04,00:06:45.000,338,11059903,12005,0,1764806804,13055.629221310002,18.900761400000192,53355.70730712001 2025-12-04,00:06:46.000,338,11059962,11885,0,1764806805,13055.703320719993,18.858466620004037,53355.686345760005 2025-12-04,00:06:47.000,338,11059937,11805,0,1764806806,13055.737002269998,18.893712270000833,53355.686345760005 2025-12-04,00:06:48.000,338,11059970,11845,0,1764806807,13055.757211199998,18.865515750003397,53355.686345760005 2025-12-04,00:06:49.000,338,11059906,11685,0,1764806808,13055.838046919998,18.950105310002982,53355.62346168 2025-12-04,00:06:50.000,338,11059855,11805,0,1764806809,13055.925618949994,19.02764574000321,53355.60948744001 2025-12-04,00:06:51.000,338,11059940,11765,0,1764806810,13055.959300499999,19.08403877999808,53355.637435920005 2025-12-04,00:06:52.000,338,11059881,12005,0,1764806811,13056.07381776999,19.08403877999808,53355.5955132 2025-12-04,00:06:53.000,338,11059998,11885,0,1764806812,13056.188335039995,19.105186170003435,53355.53961624001 2025-12-04,00:06:54.000,338,11059953,11845,0,1764806813,13056.248961829995,19.126333560001513,53355.525642 2025-12-04,00:06:55.000,338,11059916,11925,0,1764806814,13056.37695171999,19.119284430002153,53355.50468064 2025-12-04,00:06:56.000,338,11059916,12005,0,1764806815,13056.491468989996,19.14043182000023,53355.469745040005 2025-12-04,00:06:57.000,338,11059939,11845,0,1764806816,13056.686821980002,19.112235300002794,53355.44878368 2025-12-04,00:06:58.000,338,11059975,11845,0,1764806817,13056.828284490002,19.08403877999808,53355.40686096 2025-12-04,00:06:59.000,338,11059927,11925,0,1764806818,13056.909120210003,19.08403877999808,53355.33000264 2025-12-04,00:07:00.000,338,11059951,11925,0,1764806819,13057.117945819999,19.055842260000645,53355.41384808001 2025-12-04,00:07:01.000,338,11059933,11845,0,1764806820,13057.29982619,19.01354748000449,53355.39288672001 2025-12-04,00:07:02.000,338,11059963,11845,0,1764806821,13057.36045298,18.992400089999137,53355.39288672001 2025-12-04,00:07:03.000,338,11059929,11805,0,1764806822,13057.51538810999,18.97125270000106,53355.3858996 2025-12-04,00:07:04.000,338,11059889,11845,0,1764806823,13057.61643275999,18.950105310002982,53355.39288672001 2025-12-04,00:07:05.000,338,11059924,11725,0,1764806824,13057.730950029996,18.950105310002982,53355.3858996 2025-12-04,00:07:06.000,338,11059939,11845,0,1764806825,13057.744422650001,18.90781052999955,53355.33000264 2025-12-04,00:07:07.000,338,11059913,12005,0,1764806826,13057.744422650001,18.879614010002115,53355.3160284 2025-12-04,00:07:08.000,338,11059963,11845,0,1764806827,13057.805049440001,18.900761400000192,53355.2810928 2025-12-04,00:07:09.000,338,11059939,11885,0,1764806828,13057.805049440001,18.879614010002115,53355.2810928 2025-12-04,00:07:10.000,338,11059923,11925,0,1764806829,13057.764631580001,18.928957920004905,53355.33698976 2025-12-04,00:07:11.000,338,11059938,12005,0,1764806830,13057.778104199992,18.893712270000833,53355.302054160005 2025-12-04,00:07:12.000,338,11059943,11925,0,1764806831,13057.805049440001,18.928957920004905,53355.3160284 2025-12-04,00:07:13.000,338,11059963,11565,0,1764806832,13057.865676230002,18.92190878999827,53355.27410568001 2025-12-04,00:07:14.000,338,11059942,11885,0,1764806833,13057.791576819996,18.943056180003623,53355.34397688001 2025-12-04,00:07:15.000,338,11059905,11765,0,1764806834,13057.831994679997,18.985350959999778,53355.30904128 2025-12-04,00:07:16.000,338,11059935,11885,0,1764806835,13057.919566709992,19.041744000001927,53355.350964000005 2025-12-04,00:07:17.000,338,11059925,11845,0,1764806836,13057.899357779992,19.069940519999363,53355.37891248 2025-12-04,00:07:18.000,338,11059988,11805,0,1764806837,13057.919566709992,19.08403877999808,53355.37192536001 2025-12-04,00:07:19.000,338,11059927,12085,0,1764806838,13058.020611359992,19.076989649998723,53355.420835200006 2025-12-04,00:07:20.000,338,11059914,11805,0,1764806839,13058.087974460002,19.119284430002153,53355.49070640001 2025-12-04,00:07:21.000,338,11059942,11725,0,1764806840,13058.148601249988,19.18272660000366,53355.49070640001 2025-12-04,00:07:22.000,338,11059951,12085,0,1764806841,13058.209228039988,19.175677470004302,53355.54660336 2025-12-04,00:07:23.000,338,11059971,11805,0,1764806842,13058.330481619989,19.19682486000238,53355.56057760001 2025-12-04,00:07:24.000,338,11059973,12085,0,1764806843,13058.377635789999,19.281414420001965,53355.686345760005 2025-12-04,00:07:25.000,338,11059939,11845,0,1764806844,13058.43152626999,19.32370919999812,53355.735255600004 2025-12-04,00:07:26.000,338,11059949,11685,0,1764806845,13058.57298877999,19.295512680000684,53355.72128136 2025-12-04,00:07:27.000,338,11059919,11845,0,1764806846,13058.64035188,19.394200499998988,53355.83307528 2025-12-04,00:07:28.000,338,11059934,11845,0,1764806847,13058.75486914999,19.401249629998347,53355.86102376 2025-12-04,00:07:29.000,338,11059945,11845,0,1764806848,13058.88285904,19.443544410001778,53355.95884344 2025-12-04,00:07:30.000,338,11059924,11925,0,1764806849,13058.997376309992,19.528133970001363,53356.021727520005 2025-12-04,00:07:41.000,338,11059964,11885,0,1764806860,13060.91722466,19.669116570003098,53356.874156159996 2025-12-04,00:07:42.000,338,11059984,11765,0,1764806861,13060.97111513999,19.739607870003965,53356.9929372 2025-12-04,00:07:43.000,338,11059924,11885,0,1764806862,13061.20014968,19.690263960001175,53357.097744000006 2025-12-04,00:07:44.000,338,11059970,12045,0,1764806863,13061.388766359996,19.72550960999797,53357.23049928 2025-12-04,00:07:45.000,338,11059956,11765,0,1764806864,13061.590855659997,19.739607870003965,53357.33530608001 2025-12-04,00:07:46.000,338,11059874,12205,0,1764806865,13061.813153889998,19.732558740004606,53357.37024168 2025-12-04,00:07:47.000,338,11059926,11645,0,1764806866,13061.947880089989,19.669116570003098,53357.50299696001 2025-12-04,00:07:48.000,338,11059997,11845,0,1764806867,13062.143233079994,19.676165700002457,53357.579855280004 2025-12-04,00:07:49.000,338,11059996,11845,0,1764806868,13062.33858607,19.65501831000438,53357.70562344 2025-12-04,00:07:50.000,338,11059939,11765,0,1764806869,13062.43963072,19.669116570003098,53357.8313916 2025-12-04,00:07:51.000,338,11059916,11805,0,1764806870,13062.5608843,19.718460479998612,53357.936198400006 2025-12-04,00:07:52.000,338,11059936,11725,0,1764806871,13062.742764670002,19.676165700002457,53358.07594080001 2025-12-04,00:07:53.000,338,11060033,11885,0,1764806872,13062.931381349998,19.66206744000374,53358.15978624 2025-12-04,00:07:54.000,338,11059973,11845,0,1764806873,13063.126734339989,19.739607870003965,53358.26459304001 2025-12-04,00:07:55.000,338,11059929,11685,0,1764806874,13063.322087329994,19.669116570003098,53358.46023240001 2025-12-04,00:07:56.000,338,11059920,11845,0,1764806875,13063.503967699995,19.584527010003512,53358.55106496 2025-12-04,00:07:57.000,338,11059912,11765,0,1764806876,13063.753211169991,19.633870919999026,53358.62093616 2025-12-04,00:07:58.000,338,11059947,11885,0,1764806877,13064.029399879997,19.577477880004153,53358.823562640006 2025-12-04,00:07:59.000,338,11059981,11965,0,1764806878,13064.157389769993,19.535183100000722,53358.98426640001 2025-12-04,00:08:00.000,338,11059960,11925,0,1764806879,13064.406633239989,19.4223970200037,53359.07509896 2025-12-04,00:08:01.000,338,11059974,11645,0,1764806880,13064.622195159995,19.36600398000155,53359.19388 2025-12-04,00:08:02.000,338,11059977,11645,0,1764806881,13064.75692136,19.408298759997706,53359.3336224 2025-12-04,00:08:03.000,338,11059979,11965,0,1764806882,13064.95901066,19.351905720002833,53359.45240344 2025-12-04,00:08:04.000,338,11059978,11805,0,1764806883,13064.93880173,19.32370919999812,53359.57118448 2025-12-04,00:08:05.000,338,11059971,11725,0,1764806884,13065.087000549996,19.38010224000027,53359.70393976001 2025-12-04,00:08:06.000,338,11059914,12005,0,1764806885,13065.228463059997,19.38010224000027,53359.84368216 2025-12-04,00:08:07.000,338,11059971,11645,0,1764806886,13065.275617229992,19.36600398000155,53359.96945032001 2025-12-04,00:08:08.000,338,11059990,11845,0,1764806887,13065.316035089993,19.443544410001778,53360.05329576 2025-12-04,00:08:09.000,338,11059935,12085,0,1764806888,13065.356452949993,19.4223970200037,53360.17906392 2025-12-04,00:08:10.000,338,11059968,11645,0,1764806889,13065.403607120003,19.521084840002004,53360.33976768 2025-12-04,00:08:11.000,338,11059995,12045,0,1764806890,13065.444024979988,19.478790059998573,53360.42361312001 2025-12-04,00:08:12.000,338,11059943,11845,0,1764806891,13065.477706529993,19.499937450003927,53360.479510080004 2025-12-04,00:08:13.000,338,11059976,11765,0,1764806892,13065.558542249993,19.485839189997932,53360.57732976 2025-12-04,00:08:14.000,338,11059989,11805,0,1764806893,13065.632641659999,19.443544410001778,53360.67514944 2025-12-04,00:08:15.000,338,11059953,11845,0,1764806894,13065.659586899994,19.41534789000434,53360.77995624001 2025-12-04,00:08:16.000,338,11059960,11885,0,1764806895,13065.72694999999,19.309610939999402,53360.84284032 2025-12-04,00:08:17.000,338,11059957,11885,0,1764806896,13065.841467269995,19.232070509999176,53360.954634240006 2025-12-04,00:08:18.000,338,11059985,11805,0,1764806897,13065.93577561,19.217972250000457,53361.02450544001 2025-12-04,00:08:19.000,338,11059957,11805,0,1764806898,13065.98966608999,19.112235300002794,53361.13629936 2025-12-04,00:08:20.000,338,11059959,11805,0,1764806899,13065.98966608999,19.034694870002568,53361.24110616001 2025-12-04,00:08:21.000,338,11059935,11965,0,1764806900,13066.09744705,19.02059661000385,53361.33193872001 2025-12-04,00:08:22.000,338,11059926,11805,0,1764806901,13066.151337529991,18.872564880002756,53361.436745520004 2025-12-04,00:08:23.000,338,11059966,11645,0,1764806902,13066.245645869996,18.823220969999966,53361.464694 2025-12-04,00:08:24.000,338,11059932,11605,0,1764806903,13066.373635759992,18.74568053999974,53361.58347504 2025-12-04,00:08:25.000,338,11059972,11805,0,1764806904,13066.414053619992,18.696336630004225,53361.64635912001 2025-12-04,00:08:26.000,338,11059924,11725,0,1764806905,13066.515098269992,18.604697939998005,53361.66732048001 2025-12-04,00:08:27.000,338,11059967,11805,0,1764806906,13066.515098269992,18.527157509997778,53361.73719168 2025-12-04,00:08:28.000,338,11059938,11765,0,1764806907,13066.575725059993,18.477813600002264,53361.78610152001 2025-12-04,00:08:29.000,338,11059874,12005,0,1764806908,13066.676769709993,18.365027519997966,53361.91186968001 2025-12-04,00:08:30.000,338,11059960,11845,0,1764806909,13066.670033399998,18.34388012999989,53361.988728000004 2025-12-04,00:08:31.000,338,11059942,11765,0,1764806910,13066.696978639993,18.28043795999838,53362.03065072001 2025-12-04,00:08:32.000,338,11059919,11685,0,1764806911,13066.771078049998,18.28043795999838,53362.13545752 2025-12-04,00:08:33.000,338,11060001,11885,0,1764806912,13066.851913769999,18.231094050002866,53362.18436736 2025-12-04,00:08:34.000,338,11059950,11845,0,1764806913,13066.979903659994,18.216995790004148,53362.275199920005 2025-12-04,00:08:35.000,338,11059938,11885,0,1764806914,13067.080948309995,18.238143180002226,53362.33808400001 2025-12-04,00:08:36.000,338,11059973,11845,0,1764806915,13067.262828679995,18.188799269999436,53362.41494232001 2025-12-04,00:08:37.000,338,11059921,11485,0,1764806916,13067.424500119996,18.11125883999921,53362.512762000006 2025-12-04,00:08:38.000,338,11060001,11965,0,1764806917,13067.565962629997,18.005521890001546,53362.55468472001 2025-12-04,00:08:39.000,338,11059966,11805,0,1764806918,13067.781524550002,18.033718409998983,53362.610581680005 2025-12-04,00:08:40.000,338,11059926,11685,0,1764806919,13067.821942410003,17.97027624000475,53362.68744 2025-12-04,00:08:41.000,338,11059926,12005,0,1764806920,13067.983613849989,17.93503059000068,53362.79923392001 2025-12-04,00:08:42.000,338,11059896,11805,0,1764806921,13068.071185879999,17.9138832000026,53362.848143760006 2025-12-04,00:08:43.000,338,11059998,11765,0,1764806922,13068.16549421999,17.88568667999789,53362.91801496001 2025-12-04,00:08:44.000,338,11059973,11605,0,1764806923,13068.280011489995,17.794047989998944,53362.98089904 2025-12-04,00:08:45.000,338,11059940,11765,0,1764806924,13068.360847209995,17.765851470001508,53363.02980888 2025-12-04,00:08:46.000,338,11059913,11965,0,1764806925,13068.5562002,17.765851470001508,53363.08570584001 2025-12-04,00:08:47.000,338,11059909,11805,0,1764806926,13068.583145439996,17.75880234000215,53363.183525520006 2025-12-04,00:08:48.000,338,11059956,12045,0,1764806927,13068.731344259992,17.829293640003016,53363.232435360005 2025-12-04,00:08:49.000,338,11059913,11765,0,1764806928,13068.832388909992,479.8081264499997,53363.281345200005 2025-12-04,00:08:50.000,338,11059968,11805,0,1764806929,13068.893015699992,17.772900600000867,53363.3162808 2025-12-04,00:08:51.000,338,11059892,11845,0,1764806930,13068.967115109997,17.87158841999917,53363.386152 2025-12-04,00:08:52.000,338,11059940,11845,0,1764806931,13069.068159759998,17.794047989998944,53363.449036080005 2025-12-04,00:08:53.000,338,11059967,11725,0,1764806932,13069.095104999993,17.716507559998718,53363.43506184 2025-12-04,00:08:54.000,338,11059908,11805,0,1764806933,13069.115313929993,17.75175321000279,53363.57480424 2025-12-04,00:08:55.000,338,11059900,11805,0,1764806934,13069.101841309988,17.69536017000064,53363.57480424 2025-12-04,00:08:56.000,338,11059936,11925,0,1764806935,13069.108577619998,17.681261910001922,53363.67961104001 2025-12-04,00:08:57.000,338,11059951,11645,0,1764806936,13069.074896069993,17.596672350002336,53363.65166256 2025-12-04,00:08:58.000,338,11059957,11805,0,1764806937,13069.088368689998,17.603721480001695,53363.67262392 2025-12-04,00:08:59.000,338,11059929,11725,0,1764806938,13069.081632379988,479.50501385999814,53363.7704436 2025-12-04,00:09:00.000,338,11059961,11725,0,1764806939,13069.047950829998,17.51208279000275,53363.81935344 2025-12-04,00:09:01.000,338,11059954,12165,0,1764806940,13069.014269279993,17.52618105000147,53363.87525040001 2025-12-04,00:09:02.000,338,11059931,11725,0,1764806941,13068.973851419993,17.51913192000211,53363.88223752 2025-12-04,00:09:03.000,338,11059975,11645,0,1764806942,13068.940169870002,479.4768173400007,53363.910186 2025-12-04,00:09:04.000,338,11059988,11765,0,1764806943,13068.812179979992,17.47683713999868,53363.99403144001 2025-12-04,00:09:05.000,338,11059963,11645,0,1764806944,13068.711135329992,17.47683713999868,53363.99403144001 2025-12-04,00:09:06.000,338,11059955,11765,0,1764806945,13068.589881749991,17.399296709998453,53363.952108720005 2025-12-04,00:09:07.000,338,11059987,11645,0,1764806946,13068.441682929995,17.420444100003806,53364.05691552 2025-12-04,00:09:08.000,338,11059954,12005,0,1764806947,13068.360847209995,17.378149320000375,53364.0499284 2025-12-04,00:09:09.000,338,11059941,11845,0,1764806948,13068.23285732,479.2935399600028,53364.16172232001 2025-12-04,00:09:10.000,338,11059989,11805,0,1764806949,13068.057713259994,17.29355976000079,53364.18268368001 2025-12-04,00:09:11.000,338,11059972,12005,0,1764806950,13067.922987059988,479.25829430999875,53364.19665792 2025-12-04,00:09:12.000,338,11059955,11925,0,1764806951,13067.768051929997,17.152577159999055,53364.1547352 2025-12-04,00:09:13.000,338,11059976,12005,0,1764806952,13067.613116799992,17.06093847000011,53364.20364504 2025-12-04,00:09:14.000,338,11059985,11885,0,1764806953,13067.451445359991,17.07503672999883,53364.238580640005 2025-12-04,00:09:15.000,338,11059971,11845,0,1764806954,13067.404291189996,478.9833782400019,53364.24556776 2025-12-04,00:09:16.000,338,11059973,11885,0,1764806955,13067.29651023,478.87764129000425,53364.25255488 2025-12-04,00:09:17.000,338,11059974,11805,0,1764806956,13067.161784029995,16.849464570004784,53364.30146472001 2025-12-04,00:09:18.000,338,11059978,11965,0,1764806957,13067.09442093,16.814218920000712,53364.28050336001 2025-12-04,00:09:19.000,338,11059931,11525,0,1764806958,13067.060739379995,478.75075695000123,53364.25954200001 2025-12-04,00:09:20.000,338,11059971,12005,0,1764806959,13066.952958419999,16.82126805000007,53364.287490480005 2025-12-04,00:09:21.000,338,11059930,11805,0,1764806960,13066.90580424999,16.814218920000712,53364.35037456001 2025-12-04,00:09:22.000,338,11059943,11605,0,1764806961,13066.845177459989,940.6450001999983,53364.34338744 2025-12-04,00:09:23.000,338,11059949,11845,0,1764806962,13066.777814359993,16.70848197000305,53364.34338744 2025-12-04,00:09:24.000,338,11059909,11805,0,1764806963,13066.656560779993,940.637951069999,53364.336400320004 2025-12-04,00:09:25.000,338,11059982,11885,0,1764806964,13066.656560779993,16.70848197000305,53364.42024576 2025-12-04,00:09:26.000,338,11059909,12005,0,1764806965,13066.542043510002,16.65913806000026,53364.37832304001 2025-12-04,00:09:27.000,338,11059937,11845,0,1764806966,13066.434262549992,16.581597630000033,53364.39928440001 2025-12-04,00:09:28.000,338,11059957,12005,0,1764806967,13066.353426829992,16.497008070000447,53364.41325864 2025-12-04,00:09:29.000,338,11059906,12165,0,1764806968,13066.232173249991,16.518155459998525,53364.44120712 2025-12-04,00:09:30.000,338,11059932,11805,0,1764806969,13066.043556569995,16.4406150299983,53364.44819424001 2025-12-04,00:09:31.000,338,11059885,11645,0,1764806970,13065.88862143999,16.41241851000086,53364.44120712 2025-12-04,00:09:32.000,338,11059996,12005,0,1764806971,13065.713477379999,16.348976339999354,53364.47614272001 2025-12-04,00:09:33.000,338,11059975,11765,0,1764806972,13065.484442839988,16.377172860004066,53364.49710408001 2025-12-04,00:09:34.000,338,11059967,12325,0,1764806973,13065.255408299992,478.3137108900046,53364.44819424001 2025-12-04,00:09:35.000,338,11059992,12005,0,1764806974,13065.012901139991,16.391271120002784,53364.49011696 2025-12-04,00:09:36.000,338,11059975,11725,0,1764806975,13064.75692136,16.384221990003425,53364.44819424001 2025-12-04,00:09:37.000,338,11059964,11845,0,1764806976,13064.50767788999,16.3066815600032,53364.46915560001 2025-12-04,00:09:38.000,338,11059988,11925,0,1764806977,13064.224752869988,478.29256349999923,53364.44120712 2025-12-04,00:09:39.000,338,11059988,11845,0,1764806978,13063.921618920001,16.327828950001276,53364.39928440001 2025-12-04,00:09:40.000,338,11059972,11805,0,1764806979,13063.706056999996,478.23617046000436,53364.39229728 2025-12-04,00:09:41.000,338,11059934,11765,0,1764806980,13063.37597781,16.264386779999768,53364.31543896 2025-12-04,00:09:42.000,338,11059997,11845,0,1764806981,13063.119998029993,478.19387568000093,53364.2944776 2025-12-04,00:09:43.000,338,11059981,11845,0,1764806982,13062.911172419997,16.23619026000233,53364.32242608 2025-12-04,00:09:44.000,338,11060022,11965,0,1764806983,13062.614774779991,478.1515809000048,53364.238580640005 2025-12-04,00:09:45.000,338,11059966,11885,0,1764806984,13062.35205868999,16.158649830002105,53364.189670800006 2025-12-04,00:09:46.000,338,11059971,11885,0,1764806985,13062.19712356,16.144551570003387,53364.16172232001 2025-12-04,00:09:47.000,338,11060002,11685,0,1764806986,13061.954616399998,16.06701114000316,53364.1547352 2025-12-04,00:09:48.000,338,11059932,11885,0,1764806987,13061.765999720003,16.038814619998448,53364.09185112001 2025-12-04,00:09:49.000,338,11059947,11885,0,1764806988,13061.510019939997,477.92600874000345,53364.04294128001 2025-12-04,00:09:50.000,338,11059946,11725,0,1764806989,13061.328139569996,477.8555174400026,53363.96608296001 2025-12-04,00:09:51.000,338,11059963,11725,0,1764806990,13061.105841339995,15.904881150003348,53363.95909584 2025-12-04,00:09:52.000,338,11059913,11645,0,1764806991,13060.836388939999,15.848488110001199,53363.89621176001 2025-12-04,00:09:53.000,338,11059943,11765,0,1764806992,13060.593881779998,15.777996810000332,53363.89621176001 2025-12-04,00:09:54.000,338,11059966,11845,0,1764806993,13060.304220450002,15.763898550001613,53363.87525040001 2025-12-04,00:09:55.000,338,11059970,11885,0,1764806994,13060.02129543,15.707505509999464,53363.81236632 2025-12-04,00:09:56.000,338,11059963,11965,0,1764806995,13059.81246981999,477.61584702000255,53363.76345648 2025-12-04,00:09:57.000,338,11059964,11925,0,1764806996,13059.522808489994,15.651112470004591,53363.72852088001 2025-12-04,00:09:58.000,338,11059988,11965,0,1764806997,13059.300510259993,939.4818937500022,53363.62371408 2025-12-04,00:09:59.000,338,11059920,11965,0,1764806998,13059.105157270002,15.580621170003724,53363.5957656 2025-12-04,00:10:00.000,338,11059975,11805,0,1764806999,13058.855913799991,15.481933349998144,53363.46301032001 2025-12-04,00:10:01.000,338,11059954,11925,0,1764807000,13058.69424235999,477.3902748600012,53363.42807472 2025-12-04,00:10:02.000,338,11059989,12205,0,1764807001,13058.458471509999,15.404392919997917,53363.42108760001 2025-12-04,00:10:03.000,338,11059987,12005,0,1764807002,13058.114919699998,15.369147270001122,53363.3162808 2025-12-04,00:10:04.000,338,11059980,11845,0,1764807003,13057.906094090002,939.2563215900009,53363.281345200005 2025-12-04,00:10:05.000,338,11059952,11725,0,1764807004,13057.670323239996,939.2281250700034,53363.162564160004 2025-12-04,00:10:06.000,338,11059929,12165,0,1764807005,13057.41434345999,477.27043965000485,53363.05077024 2025-12-04,00:10:07.000,338,11059997,11885,0,1764807006,13057.138154749999,15.347999880003044,53363.05077024 2025-12-04,00:10:08.000,338,11059955,11725,0,1764807007,13056.868702350002,939.3056655000037,53362.91801496001 2025-12-04,00:10:09.000,338,11059957,11645,0,1764807008,13056.632931499997,477.36912747000315,53362.862118 2025-12-04,00:10:10.000,338,11059961,11805,0,1764807009,13056.329797549995,15.411442050004553,53362.79923392001 2025-12-04,00:10:11.000,338,11059975,12085,0,1764807010,13056.09402669999,15.42554031000327,53362.73634984 2025-12-04,00:10:12.000,338,11059973,11845,0,1764807011,13055.878464779998,15.467835089999426,53362.62455592001 2025-12-04,00:10:13.000,338,11059935,11765,0,1764807012,13055.642693929993,15.460785960000067,53362.57564608 2025-12-04,00:10:14.000,338,11059996,11805,0,1764807013,13055.332823669996,477.4114222499993,53362.49878776 2025-12-04,00:10:15.000,338,11059961,12005,0,1764807014,13055.07684388999,477.425520509998,53362.3730196 2025-12-04,00:10:16.000,338,11059976,11925,0,1764807015,13054.807391489994,15.517179000002216,53362.31013552 2025-12-04,00:10:17.000,338,11060018,11965,0,1764807016,13054.564884329993,15.552424649999011,53362.24026432 2025-12-04,00:10:18.000,338,11059930,11765,0,1764807017,13054.288695620002,15.56652290999773,53362.19834160001 2025-12-04,00:10:19.000,338,11060012,11965,0,1764807018,13053.992297979996,15.60881769000116,53362.07257344 2025-12-04,00:10:20.000,338,11059992,12045,0,1764807019,13053.79694498999,15.672259860002669,53361.97475376 2025-12-04,00:10:21.000,338,11059979,11685,0,1764807020,13053.547701519994,15.66521073000331,53361.8489856 2025-12-04,00:10:22.000,338,11059993,11805,0,1764807021,13053.298458049998,477.58765049999784,53361.75116592 2025-12-04,00:10:23.000,338,11059954,11805,0,1764807022,13053.103105059992,477.56650310999976,53361.66732048001 2025-12-04,00:10:24.000,338,11059973,12005,0,1764807023,13052.934697309996,15.545375519999652,53361.56251368 2025-12-04,00:10:25.000,338,11060003,11725,0,1764807024,13052.820180039991,15.467835089999426,53361.51360384 2025-12-04,00:10:26.000,338,11059916,12005,0,1764807025,13052.611354429995,15.42554031000327,53361.41578416 2025-12-04,00:10:27.000,338,11059971,11685,0,1764807026,13052.40252882,477.2774887800042,53361.338925840006 2025-12-04,00:10:28.000,338,11059965,11645,0,1764807027,13052.240857379998,15.221115540000028,53361.290016000006 2025-12-04,00:10:29.000,338,11060001,11965,0,1764807028,13052.032031770003,15.185869890003232,53361.22713192 2025-12-04,00:10:30.000,338,11059983,11805,0,1764807029,13051.850151400002,15.101280330003647,53361.13629936 2025-12-04,00:10:31.000,338,11059938,12045,0,1764807030,13051.62785317,15.044887290001498,53361.05944104 2025-12-04,00:10:32.000,338,11059959,11845,0,1764807031,13051.42576387,15.03078903000278,53360.98956984 2025-12-04,00:10:33.000,338,11059917,12165,0,1764807032,13051.26409243,476.9884744500014,53360.89873728 2025-12-04,00:10:34.000,338,11059997,11765,0,1764807033,13051.088948369994,14.967346860001271,53360.77296912 2025-12-04,00:10:35.000,338,11059942,11765,0,1764807034,13050.913804309988,476.8827375000037,53360.75200776 2025-12-04,00:10:36.000,338,11060022,11965,0,1764807035,13050.718451319997,476.854540979999,53360.66117520001 2025-12-04,00:10:37.000,338,11059958,11885,0,1764807036,13050.610670360002,476.78404967999813,53360.63322672 2025-12-04,00:10:38.000,338,11059957,11885,0,1764807037,13050.435526299996,14.74882382999931,53360.50745856 2025-12-04,00:10:39.000,338,11059999,11685,0,1764807038,13050.374899509996,14.706529050003155,53360.45854872 2025-12-04,00:10:40.000,338,11060011,11805,0,1764807039,13050.18628283,476.55142839000473,53360.31880632 2025-12-04,00:10:41.000,338,11059983,11765,0,1764807040,13049.99766614999,938.4315733800031,53360.22098664 2025-12-04,00:10:42.000,338,11059955,11805,0,1764807041,13049.923566739999,14.509153409999271,53360.20701240001 2025-12-04,00:10:43.000,338,11059957,11885,0,1764807042,13049.741686369998,14.466858630003117,53360.13015408 2025-12-04,00:10:44.000,338,11060005,11805,0,1764807043,13049.593487550002,476.36815100999956,53360.06028288 2025-12-04,00:10:45.000,338,11059961,12165,0,1764807044,13049.418343489997,14.325876030001382,53359.878617760005 2025-12-04,00:10:46.000,338,11059979,11805,0,1764807045,13049.249935740001,14.354072549998818,53359.82272080001 2025-12-04,00:10:47.000,338,11059994,11925,0,1764807046,13049.115209539996,476.23421754000447,53359.73887536 2025-12-04,00:10:48.000,338,11059995,12085,0,1764807047,13048.92659286,14.262433859999874,53359.62708144 2025-12-04,00:10:49.000,338,11059991,11805,0,1764807048,13048.81881189999,14.21308995000436,53359.5781716 2025-12-04,00:10:50.000,338,11059954,11765,0,1764807049,13048.704294629999,476.1002840700021,53359.50131328 2025-12-04,00:10:51.000,338,11059929,11845,0,1764807050,13048.522414259998,14.16374604000157,53359.41048072 2025-12-04,00:10:52.000,338,11059972,12165,0,1764807051,13048.347270199993,14.10735299999942,53359.277725440006 2025-12-04,00:10:53.000,338,11059955,11685,0,1764807052,13048.252961860002,14.065058220003266,53359.22182848 2025-12-04,00:10:54.000,338,11059946,11765,0,1764807053,13048.084554109992,937.8394464599987,53359.09606032 2025-12-04,00:10:55.000,338,11060010,11925,0,1764807054,13047.922882669991,475.84651539000333,53359.00522776 2025-12-04,00:10:56.000,338,11059969,11845,0,1764807055,13047.80162908999,475.825367999998,53358.90740808 2025-12-04,00:10:57.000,338,11059985,11725,0,1764807056,13047.58606717,13.853584320000664,53358.753691440004 2025-12-04,00:10:58.000,338,11059895,11565,0,1764807057,13047.424395729999,13.825387800003227,53358.62792328001 2025-12-04,00:10:59.000,338,11059964,11805,0,1764807058,13047.303142149998,475.7689749600031,53358.55805208001 2025-12-04,00:11:00.000,338,11059970,11645,0,1764807059,13047.101052849997,13.853584320000664,53358.4252968 2025-12-04,00:11:01.000,338,11059964,12005,0,1764807060,13046.912436170001,13.839486060001946,53358.34843848 2025-12-04,00:11:02.000,338,11059989,11685,0,1764807061,13046.858545689996,13.825387800003227,53358.19472184001 2025-12-04,00:11:03.000,338,11059954,11605,0,1764807062,13046.703610559991,937.7337095100011,53358.07594080001 2025-12-04,00:11:04.000,338,11059933,11845,0,1764807063,13046.60930222,13.790142149999156,53357.964146880004 2025-12-04,00:11:05.000,338,11059918,11725,0,1764807064,13046.54867543,475.67733627000416,53357.81043024001 2025-12-04,00:11:06.000,338,11059932,11805,0,1764807065,13046.44763078,13.628012159999344,53357.69164920001 2025-12-04,00:11:07.000,338,11059976,12005,0,1764807066,13046.3263772,13.57866825000383,53357.600816640006 2025-12-04,00:11:08.000,338,11059911,11645,0,1764807067,13046.178178379989,13.550471729999117,53357.48902272 2025-12-04,00:11:09.000,338,11059957,11965,0,1764807068,13046.090606349993,475.40242020000005,53357.363254560005 2025-12-04,00:11:10.000,338,11059992,11845,0,1764807069,13046.003034319998,13.451783910000813,53357.23748640001 2025-12-04,00:11:11.000,338,11059965,12125,0,1764807070,13045.807681329992,475.381272810002,53357.076782640004 2025-12-04,00:11:12.000,338,11059971,11805,0,1764807071,13045.699900369997,475.36717455000326,53356.93704024 2025-12-04,00:11:13.000,338,11059927,11725,0,1764807072,13045.585383099991,475.36717455000326,53356.83223344001 2025-12-04,00:11:14.000,338,11059975,11805,0,1764807073,13045.46412951999,475.36717455000326,53356.68550392001 2025-12-04,00:11:15.000,338,11060009,11845,0,1764807074,13045.39003011,13.402439999998023,53356.55973576 2025-12-04,00:11:16.000,338,11059969,11605,0,1764807075,13045.2485676,475.2684867299977,53356.45492896 2025-12-04,00:11:17.000,338,11060002,11645,0,1764807076,13045.12731402,475.3107815100011,53356.30121232001 2025-12-04,00:11:18.000,338,11059958,11645,0,1764807077,13045.046478299999,937.2261721500035,53356.189418400005 2025-12-04,00:11:19.000,338,11059980,11685,0,1764807078,13044.979115199989,13.35309609000251,53356.021727520005 2025-12-04,00:11:20.000,338,11059983,11645,0,1764807079,13044.878070549988,13.360145220001868,53355.94486920001 2025-12-04,00:11:21.000,338,11059978,12005,0,1764807080,13044.830916379993,13.331948700004432,53355.81910104 2025-12-04,00:11:22.000,338,11059970,11645,0,1764807081,13044.857861619988,13.367194350001228,53355.69333288 2025-12-04,00:11:23.000,338,11059938,11805,0,1764807082,13044.851125309993,13.35309609000251,53355.57455184 2025-12-04,00:11:24.000,338,11059998,11645,0,1764807083,13044.871334239993,13.310801309999079,53355.525642 2025-12-04,00:11:25.000,338,11059939,11725,0,1764807084,13044.952169959994,13.324899569997797,53355.40686096 2025-12-04,00:11:26.000,338,11059979,12005,0,1764807085,13044.999324129989,475.28258499000367,53355.33000264 2025-12-04,00:11:27.000,338,11059955,11845,0,1764807086,13045.05995091999,13.367194350001228,53355.21820872 2025-12-04,00:11:28.000,338,11059909,11805,0,1764807087,13045.16099556999,13.317850439998438,53355.12737616001 2025-12-04,00:11:29.000,338,11059957,11565,0,1764807088,13045.16773188,13.34604696000315,53355.015582240005 2025-12-04,00:11:30.000,338,11059979,12085,0,1764807089,13045.235094979995,13.34604696000315,53354.98064664 2025-12-04,00:11:31.000,338,11060001,11645,0,1764807090,13045.255303909995,475.28963412000303,53354.86885272001 2025-12-04,00:11:32.000,338,11059976,12005,0,1764807091,13045.28224914999,13.367194350001228,53354.7570588 2025-12-04,00:11:33.000,338,11059918,11845,0,1764807092,13045.28224914999,13.35309609000251,53354.750071680006 2025-12-04,00:11:34.000,338,11059982,11845,0,1764807093,13045.295721769995,13.360145220001868,53354.64526488 2025-12-04,00:11:35.000,338,11059985,11805,0,1764807094,13045.275512839995,13.331948700004432,53354.53347096001 2025-12-04,00:11:36.000,338,11059926,11645,0,1764807095,13045.16099556999,13.30375217999972,53354.42167704 2025-12-04,00:11:37.000,338,11059934,11805,0,1764807096,13045.093632469994,13.247359140004846,53354.393728560004 2025-12-04,00:11:38.000,338,11059945,12045,0,1764807097,13044.999324129989,13.190966100002697,53354.295908880005 2025-12-04,00:11:39.000,338,11059972,11645,0,1764807098,13044.878070549988,475.0993076099985,53354.20507632 2025-12-04,00:11:40.000,338,11059986,11725,0,1764807099,13044.824180069998,475.09225847999915,53354.14219224 2025-12-04,00:11:51.000,338,11059952,11885,0,1764807110,13044.622090769997,475.12045500000386,53353.17796968 2025-12-04,00:11:52.000,338,11059994,11885,0,1764807111,13044.675981250002,937.035845639999,53353.11508560001 2025-12-04,00:11:53.000,338,11059936,11565,0,1764807112,13044.622090769997,475.1134058700045,53353.052201520004 2025-12-04,00:11:54.000,338,11059945,11765,0,1764807113,13044.588409219992,13.155720449998626,53352.98931744 2025-12-04,00:11:55.000,338,11059950,11805,0,1764807114,13044.574936600002,13.198015230002056,53352.905472000006 2025-12-04,00:11:56.000,338,11059968,11805,0,1764807115,13044.568200289992,475.1486515200013,53352.81463944 2025-12-04,00:11:57.000,338,11059949,11765,0,1764807116,13044.581672909997,475.14160239000194,53352.77970384001 2025-12-04,00:11:58.000,338,11059949,12005,0,1764807117,13044.547991359992,13.29670305000036,53352.6958584 2025-12-04,00:11:59.000,338,11059991,11845,0,1764807118,13044.541255049997,937.1768282400008,53352.65393568 2025-12-04,00:12:00.000,338,11059997,12005,0,1764807119,13044.554727670002,13.310801309999079,53352.549128880004 2025-12-04,00:12:11.000,338,11059998,11805,0,1764807130,13044.952169959994,13.395390869998664,53352.05304336 2025-12-04,00:12:12.000,338,11059900,11925,0,1764807131,13044.958906269989,13.430636520002736,53352.067017600006 2025-12-04,00:12:13.000,338,11059932,11845,0,1764807132,13045.012796749994,13.515226080002321,53351.99015928001 2025-12-04,00:12:14.000,338,11059973,11885,0,1764807133,13045.033005679994,13.550471729999117,53351.997146400005 2025-12-04,00:12:15.000,338,11059966,11845,0,1764807134,13045.134050329994,13.585717380003189,53351.98317216 2025-12-04,00:12:16.000,338,11059958,11685,0,1764807135,13045.16773188,13.599815640001907,53351.92028808001 2025-12-04,00:12:17.000,338,11059969,11965,0,1764807136,13045.20814974,13.670306940002774,53351.857404 2025-12-04,00:12:18.000,338,11059894,12165,0,1764807137,13045.32940332,13.740798240003642,53351.81548128 2025-12-04,00:12:19.000,338,11059920,12165,0,1764807138,13045.39003011,475.73372930999903,53351.77355856001 2025-12-04,00:12:20.000,338,11059985,11805,0,1764807139,13045.504547379991,13.832436930002586,53351.710674480004 2025-12-04,00:12:21.000,338,11059929,12085,0,1764807140,13045.558437859996,13.874731709998741,53351.67573888001 2025-12-04,00:12:22.000,338,11059902,11925,0,1764807141,13045.672955130001,13.917026490002172,53351.62682904 2025-12-04,00:12:23.000,338,11059991,11685,0,1764807142,13045.773999780002,937.8112499400013,53351.5779192 2025-12-04,00:12:24.000,338,11059960,11845,0,1764807143,13045.875044430002,14.029812569999194,53351.50804800001 2025-12-04,00:12:25.000,338,11059927,11645,0,1764807144,13045.935671220002,14.022763439999835,53351.46612528001 2025-12-04,00:12:26.000,338,11059971,12005,0,1764807145,13045.942407529998,14.050959960004548,53351.42420256 2025-12-04,00:12:27.000,338,11059950,11965,0,1764807146,13045.996298010003,14.093254740000702,53351.33337 2025-12-04,00:12:28.000,338,11059920,11845,0,1764807147,13046.083870039998,475.9945471200044,53351.36830560001 2025-12-04,00:12:29.000,338,11059907,11885,0,1764807148,13046.124287899998,14.11440212999878,53351.29144728 2025-12-04,00:12:30.000,338,11059921,11765,0,1764807149,13046.198387309989,14.079156480001984,53351.2634988 2025-12-04,00:12:31.000,338,11060002,12005,0,1764807150,13046.31964088999,14.086205610001343,53351.1936276 2025-12-04,00:12:32.000,338,11059936,11925,0,1764807151,13046.413949229995,14.170795170000929,53351.15170488001 2025-12-04,00:12:33.000,338,11059976,11925,0,1764807152,13046.514993879995,14.248335600001155,53351.039910960004 2025-12-04,00:12:34.000,338,11059978,11605,0,1764807153,13046.636247459996,476.28356145,53350.991001120005 2025-12-04,00:12:35.000,338,11059961,11805,0,1764807154,13046.744028419991,14.445711239997763,53350.991001120005 2025-12-04,00:12:36.000,338,11059974,11845,0,1764807155,13046.872018310001,14.51620253999863,53350.92112992 2025-12-04,00:12:37.000,338,11059937,11725,0,1764807156,13046.952854030002,14.636037750002288,53350.86523296001 2025-12-04,00:12:38.000,338,11059955,11765,0,1764807157,13047.087580229992,14.664234269999724,53350.83728448001 2025-12-04,00:12:39.000,338,11059980,11685,0,1764807158,13047.202097499998,14.74177469999995,53350.76741328001 2025-12-04,00:12:40.000,338,11059957,11685,0,1764807159,13047.269460599993,14.812266000000818,53350.725490560006 2025-12-04,00:12:51.000,338,11059937,11685,0,1764807170,13047.404186799999,15.185869890003232,53350.37613456 2025-12-04,00:12:52.000,338,11059928,11845,0,1764807171,13047.505231449999,15.15062423999916,53350.285302 2025-12-04,00:12:53.000,338,11059957,11565,0,1764807172,13047.62648503,15.136525980000442,53350.30626336 2025-12-04,00:12:54.000,338,11059946,11485,0,1764807173,13047.794892779995,15.101280330003647,53350.27831488 2025-12-04,00:12:55.000,338,11059921,11925,0,1764807174,13047.996982079996,14.98144511999999,53350.25735352 2025-12-04,00:12:56.000,338,11059911,12125,0,1764807175,13048.252961860002,14.896855560000404,53350.26434064001 2025-12-04,00:12:57.000,338,11059923,11845,0,1764807176,13048.401160679998,14.84751165000489,53350.31325048001 2025-12-04,00:12:58.000,338,11059922,12205,0,1764807177,13048.596513669989,14.734725570000592,53350.31325048001 2025-12-04,00:12:59.000,338,11059945,11805,0,1764807178,13048.73797617999,14.699479920003796,53350.27831488 2025-12-04,00:13:00.000,338,11059909,11845,0,1764807179,13048.933329169995,476.55142839000473,53350.29927624 2025-12-04,00:13:01.000,338,11059916,11845,0,1764807180,13049.0882643,14.51620253999863,53350.27831488 2025-12-04,00:13:02.000,338,11059918,11685,0,1764807181,13049.229726810001,14.403416460001608,53350.29927624 2025-12-04,00:13:03.000,338,11059923,11685,0,1764807182,13049.418343489997,14.283581249997951,53350.32722472 2025-12-04,00:13:04.000,338,11059917,11805,0,1764807183,13049.559805999997,476.1778245000023,53350.320237600004 2025-12-04,00:13:05.000,338,11059916,11965,0,1764807184,13049.714741129988,14.135549520004133,53350.320237600004 2025-12-04,00:13:06.000,338,11059963,11805,0,1764807185,13049.829258399994,14.065058220003266,53350.37613456 2025-12-04,00:13:07.000,338,11060004,12045,0,1764807186,13050.00440246,937.9099377599996,53350.41107016001 2025-12-04,00:13:08.000,338,11059978,12325,0,1764807187,13050.193019139995,475.839466260004,53350.44600576 2025-12-04,00:13:09.000,338,11059942,11645,0,1764807188,13050.374899509996,13.797191279998515,53350.4250444 2025-12-04,00:13:10.000,338,11059887,11685,0,1764807189,13050.570252500002,475.64913974999945,53350.4949156 2025-12-04,00:13:11.000,338,11059938,11805,0,1764807190,13050.758869179997,475.5575010600005,53350.508889840006 2025-12-04,00:13:12.000,338,11059954,11805,0,1764807191,13050.880122759998,13.564569989997835,53350.52985120001 2025-12-04,00:13:13.000,338,11059992,11925,0,1764807192,13051.102420989999,13.501127820003603,53350.57177392 2025-12-04,00:13:14.000,338,11059948,11765,0,1764807193,13051.21693825999,13.47998042999825,53350.634658 2025-12-04,00:13:15.000,338,11059947,12005,0,1764807194,13051.40555494,13.47293129999889,53350.66260648 2025-12-04,00:13:16.000,338,11059965,11685,0,1764807195,13051.50659959,13.465882169999531,53350.69055496 2025-12-04,00:13:17.000,338,11059877,11925,0,1764807196,13051.594171619996,13.444734780001454,53350.74645192001 2025-12-04,00:13:18.000,338,11059986,11645,0,1764807197,13051.701952579991,937.1909264999995,53350.85824584 2025-12-04,00:13:19.000,338,11059957,11805,0,1764807198,13051.796260919997,475.2332410800009,53350.86523296001 2025-12-04,00:13:20.000,338,11059904,11765,0,1764807199,13051.870360330002,13.254408270004205,53350.91414280001 2025-12-04,00:13:21.000,338,11059987,11645,0,1764807200,13051.957932359997,13.134573060000548,53350.91414280001 2025-12-04,00:13:22.000,338,11059910,11845,0,1764807201,13051.971404980002,13.035885240002244,53350.98401400001 2025-12-04,00:13:23.000,338,11059967,11925,0,1764807202,13052.032031770003,936.8243717400037,53351.00497536001 2025-12-04,00:13:24.000,338,11059987,11925,0,1764807203,13052.065713319993,12.831460469999001,53351.060872320006 2025-12-04,00:13:25.000,338,11059953,12045,0,1764807204,13052.139812729998,12.71162526000262,53351.11676928 2025-12-04,00:13:26.000,338,11059943,11845,0,1764807205,13052.160021659998,12.598839179998322,53351.1936276 2025-12-04,00:13:27.000,338,11059886,11645,0,1764807206,13052.153285349988,12.52834788000473,53351.23555032 2025-12-04,00:13:28.000,338,11059921,12005,0,1764807207,13052.227384759994,474.3450507000016,53351.28446016 2025-12-04,00:13:29.000,338,11059915,11765,0,1764807208,13052.240857379998,12.401463540001714,53351.35433136 2025-12-04,00:13:30.000,338,11059891,11685,0,1764807209,13052.267802619994,12.401463540001714,53351.41022832 2025-12-04,00:13:31.000,338,11059912,11725,0,1764807210,13052.267802619994,12.366217890004918,53351.36131848 2025-12-04,00:13:32.000,338,11059937,11645,0,1764807211,13052.281275239999,12.408512670001073,53351.43817680001 2025-12-04,00:13:33.000,338,11060000,11885,0,1764807212,13052.247593689994,474.37324721999903,53351.50804800001 2025-12-04,00:13:34.000,338,11059881,11685,0,1764807213,13052.240857379998,12.493102230000659,53351.45913816 2025-12-04,00:13:35.000,338,11059919,12005,0,1764807214,13052.200439519998,474.4437385199999,53351.48708664001 2025-12-04,00:13:36.000,338,11059940,11565,0,1764807215,13052.119603799998,12.612937440004316,53351.54997072 2025-12-04,00:13:37.000,338,11059927,11805,0,1764807216,13052.106131179993,12.627035700003034,53351.515035120006 2025-12-04,00:13:38.000,338,11060010,11885,0,1764807217,13052.146549039993,474.6199667699984,53351.55695784001 2025-12-04,00:13:39.000,338,11059907,12125,0,1764807218,13052.126340109993,474.6199667699984,53351.6477904 2025-12-04,00:13:40.000,338,11059966,11725,0,1764807219,13052.139812729998,12.739821780000057,53351.62682904 2025-12-04,00:13:41.000,338,11059967,12005,0,1764807220,13052.207175829994,12.746870909999416,53351.60586768001 2025-12-04,00:13:42.000,338,11059934,11845,0,1764807221,13052.220648449998,936.6763400100026,53351.6477904 2025-12-04,00:13:43.000,338,11060028,12085,0,1764807222,13052.314956789989,474.72570372000337,53351.69670024 2025-12-04,00:13:44.000,338,11059934,11645,0,1764807223,13052.35537464999,474.76094937000016,53351.661764640005 2025-12-04,00:13:45.000,338,11059934,11765,0,1764807224,13052.45641929999,12.83850959999836,53351.68971312 2025-12-04,00:13:46.000,338,11059935,12085,0,1764807225,13052.510309779995,474.7398019800021,53351.64080328 2025-12-04,00:13:47.000,338,11059960,11805,0,1764807226,13052.60461812,12.859656990003714,53351.68272600001 2025-12-04,00:13:48.000,338,11060017,11645,0,1764807227,13052.712399079996,12.775067430004128,53351.69670024 2025-12-04,00:13:49.000,338,11059949,11845,0,1764807228,13052.813443729996,1398.5423867400023,53351.68272600001 2025-12-04,00:13:50.000,338,11059975,11605,0,1764807229,13052.894279449996,12.71867439000198,53351.68272600001 2025-12-04,00:13:51.000,338,11059942,11685,0,1764807230,13053.008796720002,474.66226155000186,53351.68272600001 2025-12-04,00:13:52.000,338,11059922,11725,0,1764807231,13053.096368749997,474.6058685099997,53351.74561008 2025-12-04,00:13:53.000,338,11060027,11805,0,1764807232,13053.217622329998,12.563593530001526,53351.77355856001 2025-12-04,00:13:54.000,338,11059966,11645,0,1764807233,13053.264776499993,12.542446140003449,53351.76657144 2025-12-04,00:13:55.000,338,11059948,11925,0,1764807234,13053.359084839998,12.507200489999377,53351.81548128 2025-12-04,00:13:56.000,338,11059924,11765,0,1764807235,13053.412975319989,12.380316150003637,53351.76657144 2025-12-04,00:13:57.000,338,11059982,11445,0,1764807236,13053.487074729994,12.345070499999565,53351.79451992 2025-12-04,00:13:58.000,338,11059951,12005,0,1764807237,13053.61506461999,12.30982485000277,53351.780545680005 2025-12-04,00:13:59.000,338,11059889,11885,0,1764807238,13053.608328309994,12.232284420002543,53351.89233960001 2025-12-04,00:14:00.000,338,11059979,11805,0,1764807239,13053.59485568999,474.1124294100009,53351.91330096 2025-12-04,00:14:01.000,338,11059905,11765,0,1764807240,13053.63527354999,12.12654747000488,53351.87137824001 2025-12-04,00:14:02.000,338,11059936,11765,0,1764807241,13053.65548247999,12.063105300003372,53351.90631384 2025-12-04,00:14:03.000,338,11059991,11765,0,1764807242,13053.628537239994,473.9150537700043,53351.899326720006 2025-12-04,00:14:04.000,338,11059931,11885,0,1764807243,13053.55443782999,11.922122700001637,53351.9272752 2025-12-04,00:14:05.000,338,11059947,12005,0,1764807244,13053.540965209999,11.872778789998847,53351.94124944001 2025-12-04,00:14:06.000,338,11059903,11925,0,1764807245,13053.55443782999,11.79523835999862,53352.01112064001 2025-12-04,00:14:07.000,338,11059917,11765,0,1764807246,13053.514019969989,473.69653074000234,53352.01810776001 2025-12-04,00:14:08.000,338,11059991,11645,0,1764807247,13053.433184249989,11.731796190004388,53352.01810776001 2025-12-04,00:14:09.000,338,11059990,11765,0,1764807248,13053.386030079993,11.703599669999676,53352.01112064001 2025-12-04,00:14:10.000,338,11059942,11645,0,1764807249,13053.318666979998,11.717697929998394,53352.08099184 2025-12-04,00:14:11.000,338,11059916,11645,0,1764807250,13053.278249119998,473.5766955299987,53352.08099184 2025-12-04,00:14:12.000,338,11059965,11885,0,1764807251,13053.136786609997,11.717697929998394,53352.15086304 2025-12-04,00:14:13.000,338,11060006,11805,0,1764807252,13053.116577679997,11.696550540000317,53352.12291456 2025-12-04,00:14:14.000,338,11059897,12245,0,1764807253,13053.042478269992,473.58374465999805,53352.12291456 2025-12-04,00:14:15.000,338,11059959,11925,0,1764807254,13052.988587790001,11.633108369998808,53352.13688880001 2025-12-04,00:14:16.000,338,11059968,11925,0,1764807255,13052.981851479992,473.5203024900038,53352.1019532 2025-12-04,00:14:17.000,338,11059956,12125,0,1764807256,13052.975115169997,11.611960980000731,53352.17881152001 2025-12-04,00:14:18.000,338,11059944,11765,0,1764807257,13053.008796720002,473.5203024900038,53352.17881152001 2025-12-04,00:14:19.000,338,11059925,11885,0,1764807258,13053.029005650002,473.5273516200032,53352.19977288 2025-12-04,00:14:20.000,338,11059922,11925,0,1764807259,13053.069423510002,11.562617069997941,53352.25566984001 2025-12-04,00:14:21.000,338,11059985,12085,0,1764807260,13053.143522919992,473.48505683999974,53352.25566984001 2025-12-04,00:14:22.000,338,11059964,11805,0,1764807261,13053.123313989992,473.4568603200023,53352.24868272 2025-12-04,00:14:23.000,338,11059948,11885,0,1764807262,13053.136786609997,473.4568603200023,53352.29060544 2025-12-04,00:14:24.000,338,11059974,12005,0,1764807263,13053.130050300002,11.49212577000435,53352.332528160005 2025-12-04,00:14:25.000,338,11059931,11685,0,1764807264,13053.096368749997,473.3934181500008,53352.31855392 2025-12-04,00:14:26.000,338,11059940,11805,0,1764807265,13053.103105059992,473.35112337000464,53352.30457968001 2025-12-04,00:14:27.000,338,11059954,11685,0,1764807266,13053.062687199992,11.407536210004764,53352.29759256 2025-12-04,00:14:28.000,338,11059975,12285,0,1764807267,13053.089632440002,11.414585340004123,53352.25566984001 2025-12-04,00:14:29.000,338,11059947,11805,0,1764807268,13053.103105059992,473.3088285900012,53352.31855392 2025-12-04,00:14:30.000,338,11059940,11725,0,1764807269,13053.123313989992,11.421634470003482,53352.37445088001 2025-12-04,00:14:31.000,338,11059955,11845,0,1764807270,13053.156995539997,11.38638881999941,53352.3115668 2025-12-04,00:14:32.000,338,11059924,11965,0,1764807271,13053.231094950002,11.400487079998129,53352.402399360006 2025-12-04,00:14:33.000,338,11059983,12125,0,1764807272,13053.284985429993,11.414585340004123,53352.43733496 2025-12-04,00:14:34.000,338,11059976,11885,0,1764807273,13053.278249119998,11.39343794999877,53352.45829632 2025-12-04,00:14:35.000,338,11059973,11845,0,1764807274,13053.352348529988,11.414585340004123,53352.47925768 2025-12-04,00:14:36.000,338,11059942,11685,0,1764807275,13053.399502699998,473.30177946000185,53352.46528344 2025-12-04,00:14:37.000,338,11059986,11845,0,1764807276,13053.379293769998,11.344094040003256,53352.451309200005 2025-12-04,00:14:38.000,338,11059990,11845,0,1764807277,13053.412975319989,11.322946649997903,53352.54214176001 2025-12-04,00:14:39.000,338,11059985,11805,0,1764807278,13053.426447939994,11.26655361000303,53352.57707736 2025-12-04,00:14:40.000,338,11059954,11805,0,1764807279,13053.426447939994,11.245406219997676,53352.59803872 2025-12-04,00:14:41.000,338,11059968,11805,0,1764807280,13053.412975319989,11.181964050003444,53352.63297432 2025-12-04,00:14:42.000,338,11059972,11845,0,1764807281,13053.379293769998,11.16081665999809,53352.67489704 2025-12-04,00:14:43.000,338,11059993,11765,0,1764807282,13053.352348529988,11.16081665999809,53352.70983264001 2025-12-04,00:14:44.000,338,11059983,11685,0,1764807283,13053.258040189998,11.139669270000013,53352.67489704 2025-12-04,00:14:45.000,338,11059959,11765,0,1764807284,13053.190677090002,473.02686338999774,53352.835600800005 2025-12-04,00:14:46.000,338,11059945,11765,0,1764807285,13053.069423510002,11.04098145000171,53352.79367808 2025-12-04,00:14:47.000,338,11059991,11885,0,1764807286,13052.921224689992,11.083276229997864,53352.85656216001 2025-12-04,00:14:48.000,338,11059962,11805,0,1764807287,13052.78649849,472.97047035000287,53352.82162656 2025-12-04,00:14:49.000,338,11059911,11845,0,1764807288,13052.66524491,472.9493229600048,53352.94739472001 2025-12-04,00:14:50.000,338,11059980,11765,0,1764807289,13052.5237824,472.9986668700003,53352.96136896 2025-12-04,00:14:51.000,338,11059962,11885,0,1764807290,13052.409265129994,473.0198142599984,53352.96835608 2025-12-04,00:14:52.000,338,11059911,11805,0,1764807291,13052.288011549994,472.99161774000095,53353.0102788 2025-12-04,00:14:53.000,338,11060011,11965,0,1764807292,13052.180230589998,11.076227099998505,53353.10809848 2025-12-04,00:14:54.000,338,11059969,11965,0,1764807293,13052.112867489988,1396.864693800002,53353.05918864 2025-12-04,00:14:55.000,338,11059970,11885,0,1764807294,13052.072449629988,11.146718399999372,53353.14303408001 2025-12-04,00:14:56.000,338,11059926,12085,0,1764807295,13051.984877599993,11.153767529998731,53353.15700832 2025-12-04,00:14:57.000,338,11059989,12085,0,1764807296,13051.971404980002,11.118521880001936,53353.20591816 2025-12-04,00:14:58.000,338,11059967,11925,0,1764807297,13051.904041879992,11.090325360004499,53353.254828 2025-12-04,00:14:59.000,338,11059934,11725,0,1764807298,13051.904041879992,11.090325360004499,53353.289763600005 2025-12-04,00:15:00.000,338,11059951,11805,0,1764807299,13051.883832949992,11.097374490003858,53353.3246992 2025-12-04,00:15:01.000,338,11059937,12165,0,1764807300,13051.836678779997,11.104423620003217,53353.3945704 2025-12-04,00:15:02.000,338,11059948,11805,0,1764807301,13051.823206159992,11.111472750002577,53353.37360904 2025-12-04,00:15:03.000,338,11059996,11725,0,1764807302,13051.809733540002,11.083276229997864,53353.44348024 2025-12-04,00:15:04.000,338,11059954,11925,0,1764807303,13051.843415089992,11.083276229997864,53353.49937720001 2025-12-04,00:15:05.000,338,11059904,11765,0,1764807304,13051.802997229992,934.9140575100027,53353.506364320005 2025-12-04,00:15:06.000,338,11059905,11725,0,1764807305,13051.809733540002,472.94227382999816,53353.555274160004 2025-12-04,00:15:07.000,338,11059923,11885,0,1764807306,13051.782788299992,11.005735800004913,53353.61117112 2025-12-04,00:15:08.000,338,11059962,12125,0,1764807307,13051.843415089992,10.928195370004687,53353.625145360005 2025-12-04,00:15:09.000,338,11059914,11725,0,1764807308,13051.850151400002,934.7871731699997,53353.66706808001 2025-12-04,00:15:10.000,338,11060024,11925,0,1764807309,13051.829942470002,472.79424210000434,53353.68104232 2025-12-04,00:15:11.000,338,11059961,12085,0,1764807310,13051.836678779997,10.885900590001256,53353.66008096 2025-12-04,00:15:12.000,338,11059925,11645,0,1764807311,13051.836678779997,10.885900590001256,53353.69501656001 2025-12-04,00:15:13.000,338,11060004,11645,0,1764807312,13051.856887709997,472.773094709999,53353.77187488 2025-12-04,00:15:14.000,338,11059920,11925,0,1764807313,13051.850151400002,10.85770407000382,53353.75091352 2025-12-04,00:15:15.000,338,11059976,11965,0,1764807314,13051.917514499997,472.8012912300037,53353.80681048 2025-12-04,00:15:16.000,338,11059992,11845,0,1764807315,13051.883832949992,10.85770407000382,53353.87668168 2025-12-04,00:15:17.000,338,11059930,11845,0,1764807316,13051.870360330002,934.6038957900018,53353.92559152 2025-12-04,00:15:18.000,338,11059998,11925,0,1764807317,13051.917514499997,10.730819730000803,53353.90463016001 2025-12-04,00:15:19.000,338,11059946,11805,0,1764807318,13051.897305569997,10.681475819998013,53354.01642408 2025-12-04,00:15:20.000,338,11059962,12085,0,1764807319,13051.870360330002,472.58276820000174,53354.02341120001 2025-12-04,00:15:21.000,338,11059932,11885,0,1764807320,13051.823206159992,10.58278799999971,53354.0932824 2025-12-04,00:15:22.000,338,11059965,11845,0,1764807321,13051.823206159992,472.4558838599987,53354.14917936001 2025-12-04,00:15:23.000,338,11059981,11725,0,1764807322,13051.742370439992,472.43473647000064,53354.08629528 2025-12-04,00:15:24.000,338,11059951,12165,0,1764807323,13051.654798409996,472.3783434299985,53354.15616648 2025-12-04,00:15:25.000,338,11059920,11845,0,1764807324,13051.573962689996,10.371314100004383,53354.21905056001 2025-12-04,00:15:26.000,338,11059947,11645,0,1764807325,13051.48639066,10.35721583999839,53354.24001192001 2025-12-04,00:15:27.000,338,11059979,11805,0,1764807326,13051.39881862999,10.300822800003516,53354.21905056001 2025-12-04,00:15:28.000,338,11059994,12005,0,1764807327,13051.26409243,10.22328237000329,53354.302896 2025-12-04,00:15:29.000,338,11059934,11885,0,1764807328,13051.230410879994,472.110476490001,53354.32385736 2025-12-04,00:15:30.000,338,11059959,11725,0,1764807329,13051.11589360999,472.05408344999887,53354.393728560004 2025-12-04,00:15:31.000,338,11059963,11645,0,1764807330,13050.974431099989,10.103447159999632,53354.35879296001 2025-12-04,00:15:32.000,338,11059923,11845,0,1764807331,13050.934013239988,471.95539563000057,53354.393728560004 2025-12-04,00:15:33.000,338,11059973,11965,0,1764807332,13050.866650139993,10.025906729999406,53354.42866416 2025-12-04,00:15:34.000,338,11059948,11965,0,1764807333,13050.725187629992,471.87785520000034,53354.43565128001 2025-12-04,00:15:35.000,338,11059967,11885,0,1764807334,13050.671297150002,9.849678480000875,53354.45661264001 2025-12-04,00:15:36.000,338,11059967,11925,0,1764807335,13050.543307259992,9.772138050000649,53354.52648384001 2025-12-04,00:15:37.000,338,11059903,11805,0,1764807336,13050.455735229996,9.652302840004268,53354.512509600005 2025-12-04,00:15:38.000,338,11059957,11725,0,1764807337,13050.401844749991,9.553615019998688,53354.49154824 2025-12-04,00:15:39.000,338,11059973,11885,0,1764807338,13050.32100902999,933.2786593499986,53354.60334216001 2025-12-04,00:15:40.000,338,11059942,11805,0,1764807339,13050.24690962,9.328042860004643,53354.631290640005 2025-12-04,00:15:41.000,338,11059997,11725,0,1764807340,13050.152601279995,9.215256780000345,53354.61032928 2025-12-04,00:15:42.000,338,11059981,12085,0,1764807341,13050.11891972999,9.039028530001815,53354.63827776 2025-12-04,00:15:43.000,338,11059985,11765,0,1764807342,13050.06502925,470.8557313499987,53354.62430352001 2025-12-04,00:15:44.000,338,11059958,11885,0,1764807343,13049.943775669999,8.827554629999213,53354.59635504 2025-12-04,00:15:45.000,338,11059964,11965,0,1764807344,13049.862939949999,8.71476855000219,53354.6871876 2025-12-04,00:15:46.000,338,11059949,12005,0,1764807345,13049.761895299998,8.6654246399994,53354.65225200001 2025-12-04,00:15:47.000,338,11060003,11925,0,1764807346,13049.674323269988,470.44688180999947,53354.61032928 2025-12-04,00:15:48.000,338,11059950,12165,0,1764807347,13049.580014929998,8.43985247999808,53354.631290640005 2025-12-04,00:15:49.000,338,11059941,11685,0,1764807348,13049.425079799992,8.362312049997854,53354.61032928 2025-12-04,00:15:50.000,338,11060020,11925,0,1764807349,13049.350980390001,8.27067335999891,53354.5474452 2025-12-04,00:15:51.000,338,11059992,11725,0,1764807350,13049.216254189996,470.0450813999996,53354.62430352001 2025-12-04,00:15:52.000,338,11059957,11885,0,1764807351,13049.14889109,469.9816392299981,53354.61032928 2025-12-04,00:15:53.000,338,11059914,11925,0,1764807352,13048.98721965,8.052150330004224,53354.55443232001 2025-12-04,00:15:54.000,338,11059981,12165,0,1764807353,13048.85922975999,7.960511639998003,53354.57539368001 2025-12-04,00:15:55.000,338,11059940,11765,0,1764807354,13048.731239869994,7.925265990001208,53354.53347096001 2025-12-04,00:15:56.000,338,11059946,12365,0,1764807355,13048.589777359994,469.85475489000237,53354.5474452 2025-12-04,00:15:57.000,338,11059972,12045,0,1764807356,13048.502205329998,7.925265990001208,53354.49154824 2025-12-04,00:15:58.000,338,11059975,11845,0,1764807357,13048.401160679998,7.911167730002489,53354.4426384 2025-12-04,00:15:59.000,338,11059976,11605,0,1764807358,13048.293379720002,7.939364249999926,53354.463599760005 2025-12-04,00:16:00.000,338,11059973,12045,0,1764807359,13048.178862449997,7.939364249999926,53354.42866416 2025-12-04,00:16:01.000,338,11059948,11805,0,1764807360,13048.050872560001,7.90411860000313,53354.40770280001 2025-12-04,00:16:02.000,338,11059986,11925,0,1764807361,13047.956564219996,7.897069470003771,53354.37975432 2025-12-04,00:16:03.000,338,11060004,11925,0,1764807362,13047.835310639995,469.7490179400047,53354.28193464 2025-12-04,00:16:04.000,338,11059977,12005,0,1764807363,13047.70732075,7.819529040003545,53354.24001192001 2025-12-04,00:16:05.000,338,11060008,11805,0,1764807364,13047.57933085999,469.71377229000063,53354.19110208001 2025-12-04,00:16:06.000,338,11059967,12005,0,1764807365,13047.49849513999,469.67852664000384,53354.13520512 2025-12-04,00:16:07.000,338,11059962,11845,0,1764807366,13047.444604659999,7.741988610003318,53354.10725664 2025-12-04,00:16:08.000,338,11059960,11885,0,1764807367,13047.343560009998,7.749037740002677,53354.03738544 2025-12-04,00:16:09.000,338,11059973,11965,0,1764807368,13047.242515359998,7.7278903500046,53354.00244984001 2025-12-04,00:16:10.000,338,11060001,11685,0,1764807369,13047.222306429998,7.7067429599992465,53353.93257864001 2025-12-04,00:16:11.000,338,11059997,11925,0,1764807370,13047.148207019993,7.699693829999887,53353.90463016001 2025-12-04,00:16:12.000,338,11059952,11845,0,1764807371,13047.087580229992,469.5516423000008,53353.8487332 2025-12-04,00:16:13.000,338,11059974,11805,0,1764807372,13047.000008199997,7.671497310002451,53353.77187488 2025-12-04,00:16:14.000,338,11060000,12125,0,1764807373,13046.878754619996,7.586907750002865,53353.75091352 2025-12-04,00:16:15.000,338,11059988,12005,0,1764807374,13046.831600450001,469.44590535000316,53353.7089908 2025-12-04,00:16:16.000,338,11060004,11845,0,1764807375,13046.71034687,469.4529544800025,53353.68104232 2025-12-04,00:16:17.000,338,11059982,11805,0,1764807376,13046.616038529995,7.467072539999208,53353.56924840001 2025-12-04,00:16:18.000,338,11059995,11885,0,1764807377,13046.535202809995,7.467072539999208,53353.51335144 2025-12-04,00:16:19.000,338,11060039,11845,0,1764807378,13046.353322439994,931.1991659999985,53353.49239008 2025-12-04,00:16:20.000,338,11059968,11765,0,1764807379,13046.245541479999,469.2485297099993,53353.387583280004 2025-12-04,00:16:21.000,338,11059935,11725,0,1764807380,13046.157969449989,469.1780384099984,53353.408544640006 2025-12-04,00:16:22.000,338,11060013,11765,0,1764807381,13046.003034319998,469.15689102000033,53353.3246992 2025-12-04,00:16:23.000,338,11059968,11885,0,1764807382,13045.915462290002,7.192156470002374,53353.22687952 2025-12-04,00:16:24.000,338,11059993,11725,0,1764807383,13045.787472399992,7.100517780003429,53353.24784088 2025-12-04,00:16:25.000,338,11059996,11885,0,1764807384,13045.666218819992,7.04412474000128,53353.13604696 2025-12-04,00:16:26.000,338,11059922,11645,0,1764807385,13045.578646789996,6.987731699999131,53353.06617576001 2025-12-04,00:16:27.000,338,11059984,11965,0,1764807386,13045.47086583,6.945436920002976,53353.02425304001 2025-12-04,00:16:28.000,338,11059997,11965,0,1764807387,13045.42371165999,6.839699969998037,53352.96136896 2025-12-04,00:16:29.000,338,11059975,11645,0,1764807388,13045.32266700999,6.804454320001241,53352.884510640004 2025-12-04,00:16:30.000,338,11060009,12005,0,1764807389,13045.275512839995,6.7128156300022965,53352.84258792 2025-12-04,00:16:31.000,338,11059983,11645,0,1764807390,13045.174468189995,6.670520849998866,53352.77271672 2025-12-04,00:16:32.000,338,11060024,12165,0,1764807391,13045.16099556999,6.571833030000562,53352.70983264001 2025-12-04,00:16:33.000,338,11059959,11765,0,1764807392,13045.046478299999,6.529538250004407,53352.63297432 2025-12-04,00:16:34.000,338,11059997,11885,0,1764807393,13045.026269369999,6.430850429998827,53352.570090240006 2025-12-04,00:16:35.000,338,11059985,11805,0,1764807394,13044.891543169993,468.26870064000104,53352.54214176001 2025-12-04,00:16:36.000,338,11059972,11805,0,1764807395,13044.783762209998,468.20525846999954,53352.47227056001 2025-12-04,00:16:37.000,338,11059979,11805,0,1764807396,13044.756816970003,468.1911602100008,53352.381438000004 2025-12-04,00:16:38.000,338,11059991,11645,0,1764807397,13044.669244939992,6.289867830004368,53352.332528160005 2025-12-04,00:16:39.000,338,11059983,11925,0,1764807398,13044.574936600002,6.212327400004142,53352.34650240001 2025-12-04,00:16:40.000,338,11059933,11925,0,1764807399,13044.521046119997,6.127737840004556,53352.18579864001 2025-12-04,00:16:41.000,338,11060048,11805,0,1764807400,13044.372847300001,6.071344800002407,53352.213747120004 2025-12-04,00:16:42.000,338,11059988,11845,0,1764807401,13044.33242944,5.986755240002822,53352.14387592 2025-12-04,00:16:43.000,338,11059936,11565,0,1764807402,13044.197703239995,5.895116550003877,53352.02509488 2025-12-04,00:16:44.000,338,11060013,11805,0,1764807403,13044.11013121,467.66247545999795,53351.97618504 2025-12-04,00:16:45.000,338,11060032,11965,0,1764807404,13044.076449659995,5.725937430004706,53351.948236560005 2025-12-04,00:16:46.000,338,11059959,11685,0,1764807405,13043.92151452999,5.669544390002557,53351.86439112 2025-12-04,00:16:47.000,338,11059994,11845,0,1764807406,13043.793524639994,467.4862472099994,53351.80150704001 2025-12-04,00:16:48.000,338,11059932,11925,0,1764807407,13043.712688919994,5.599053090001689,53351.72464872001 2025-12-04,00:16:49.000,338,11060010,11685,0,1764807408,13043.618380579988,5.563807440004894,53351.72464872001 2025-12-04,00:16:50.000,338,11060000,11765,0,1764807409,13043.544281169998,5.500365270003385,53351.68272600001 2025-12-04,00:16:51.000,338,11060010,11805,0,1764807410,13043.483654379997,467.3946085200005,53351.61984192 2025-12-04,00:16:52.000,338,11059995,11805,0,1764807411,13043.348928179992,5.5567583099982585,53351.5779192 2025-12-04,00:16:53.000,338,11059932,12005,0,1764807412,13043.268092459992,467.44395243000326,53351.45215104 2025-12-04,00:16:54.000,338,11060034,12045,0,1764807413,13043.160311499996,5.528561790000822,53351.38926696001 2025-12-04,00:16:55.000,338,11060053,11845,0,1764807414,13043.05253054,5.577905700003612,53351.347344240006 2025-12-04,00:16:56.000,338,11059968,11725,0,1764807415,13042.96495850999,5.577905700003612,53351.2634988 2025-12-04,00:16:57.000,338,11059975,11885,0,1764807416,13042.86391385999,467.46509982000134,53351.228563200006 2025-12-04,00:16:58.000,338,11059977,11805,0,1764807417,13042.76286920999,5.599053090001689,53351.13074352001 2025-12-04,00:16:59.000,338,11059972,12005,0,1764807418,13042.634879319994,467.47919808000006,53351.05388520001 2025-12-04,00:17:00.000,338,11059997,11965,0,1764807419,13042.533834669994,467.41575590999855,53351.039910960004 2025-12-04,00:17:01.000,338,11059992,11605,0,1764807420,13042.439526329988,467.4228050399979,53350.95606552 2025-12-04,00:17:02.000,338,11059995,11685,0,1764807421,13042.378899539988,467.3875593900011,53350.893181440006 2025-12-04,00:17:03.000,338,11059937,12005,0,1764807422,13042.257645960002,5.521512660001463,53350.78138752 2025-12-04,00:17:04.000,338,11059971,11725,0,1764807423,13042.163337619997,467.3452646099977,53350.76741328001 2025-12-04,00:17:05.000,338,11059995,11645,0,1764807424,13042.028611419992,5.422824840003159,53350.676580720006 2025-12-04,00:17:06.000,338,11060000,11885,0,1764807425,13041.907357839991,929.1408200400037,53350.61369664 2025-12-04,00:17:07.000,338,11059995,11805,0,1764807426,13041.799576879996,5.359382670001651,53350.557799680006 2025-12-04,00:17:08.000,338,11059965,11805,0,1764807427,13041.617696509995,467.1760854899985,53350.536838320004 2025-12-04,00:17:09.000,338,11059997,11845,0,1764807428,13041.48970662,5.225449199999275,53350.45299288 2025-12-04,00:17:10.000,338,11060003,12165,0,1764807429,13041.328035179999,5.232498329998634,53350.39709592 2025-12-04,00:17:11.000,338,11060040,12085,0,1764807430,13041.112473259993,467.0773976700002,53350.320237600004 2025-12-04,00:17:12.000,338,11059945,11805,0,1764807431,13040.944065509997,467.0773976700002,53350.222417920006 2025-12-04,00:17:13.000,338,11059962,11565,0,1764807432,13040.768921449991,467.0773976700002,53350.222417920006 2025-12-04,00:17:14.000,338,11060014,12005,0,1764807433,13040.580304769996,5.211350940000557,53350.13158536 2025-12-04,00:17:15.000,338,11059936,12045,0,1764807434,13040.49273274,5.232498329998634,53350.0407528 2025-12-04,00:17:16.000,338,11059985,11845,0,1764807435,13040.43210595,5.267743980002706,53350.005817200006 2025-12-04,00:17:17.000,338,11059974,11645,0,1764807436,13040.337797609995,5.281842240001424,53349.984855840004 2025-12-04,00:17:18.000,338,11059915,11925,0,1764807437,13040.230016649999,5.310038759998861,53349.94293312 2025-12-04,00:17:19.000,338,11060021,11725,0,1764807438,13040.196335099994,467.11969245000364,53349.83113920001 2025-12-04,00:17:20.000,338,11059986,12045,0,1764807439,13040.115499379994,5.2465965900046285,53349.768255120005 2025-12-04,00:17:21.000,338,11059973,11805,0,1764807440,13040.000982109988,467.126741580003,53349.71235816001 2025-12-04,00:17:22.000,338,11059950,11765,0,1764807441,13039.852783289993,5.218400069999916,53349.69139680001 2025-12-04,00:17:23.000,338,11059928,12085,0,1764807442,13039.630485059992,467.0280537600047,53349.62851272 2025-12-04,00:17:24.000,338,11060024,11885,0,1764807443,13039.482286239996,5.126761380000971,53349.58659 2025-12-04,00:17:25.000,338,11059991,11925,0,1764807444,13039.28693324999,5.091515730004176,53349.53768016 2025-12-04,00:17:26.000,338,11059998,11805,0,1764807445,13039.0511624,5.0351226900020265,53349.42588624001 2025-12-04,00:17:27.000,338,11060023,11725,0,1764807446,13038.842336789989,5.013975300003949,53349.3420408 2025-12-04,00:17:28.000,338,11059958,11725,0,1764807447,13038.613302249993,4.992827909998596,53349.25120824 2025-12-04,00:17:29.000,338,11059995,11845,0,1764807448,13038.485312359997,466.8659237700049,53349.23723400001 2025-12-04,00:17:30.000,338,11059915,11885,0,1764807449,13038.384267709996,466.9011694200017,53349.13941432001 2025-12-04,00:17:31.000,338,11059960,11805,0,1764807450,13038.249541509991,5.056270080000104,53349.07653024 2025-12-04,00:17:32.000,338,11059953,12085,0,1764807451,13038.14849685999,466.98575898000126,53348.96473632 2025-12-04,00:17:33.000,338,11059943,11645,0,1764807452,13038.03397959,466.99985724,53348.92281360001 2025-12-04,00:17:34.000,338,11059977,12005,0,1764807453,13037.94640755999,467.0280537600047,53348.85294240001 2025-12-04,00:17:35.000,338,11059992,11805,0,1764807454,13037.879044459994,5.176105290003761,53348.72018712 2025-12-04,00:17:36.000,338,11059987,11805,0,1764807455,13037.82515397999,5.162007029997767,53348.692238640004 2025-12-04,00:17:37.000,338,11059959,12045,0,1764807456,13037.643273609989,5.119712250001612,53348.594418960005 2025-12-04,00:17:38.000,338,11059981,11805,0,1764807457,13037.528756339998,5.119712250001612,53348.55948336 2025-12-04,00:17:39.000,338,11060006,11925,0,1764807458,13037.420975380002,5.070368339998822,53348.41275384 2025-12-04,00:17:40.000,338,11060007,11845,0,1764807459,13037.266040249997,4.992827909998596,53348.363844 2025-12-04,00:17:41.000,338,11059972,11645,0,1764807460,13037.124577739996,4.901189219999651,53348.328908400006 2025-12-04,00:17:42.000,338,11059999,12005,0,1764807461,13037.063950949996,4.894140090000292,53348.210127360006 2025-12-04,00:17:43.000,338,11060001,11925,0,1764807462,13036.902279509995,466.76018681999994,53348.1192948 2025-12-04,00:17:44.000,338,11059943,11765,0,1764807463,13036.760816999995,4.802501400001347,53348.0494236 2025-12-04,00:17:45.000,338,11059995,11685,0,1764807464,13036.619354489994,466.6896955199991,53347.95160392 2025-12-04,00:17:46.000,338,11059947,11645,0,1764807465,13036.518309839994,4.795452270001988,53347.84679712001 2025-12-04,00:17:47.000,338,11059981,11845,0,1764807466,13036.370111019998,928.5204966000019,53347.7699388 2025-12-04,00:17:48.000,338,11059960,11965,0,1764807467,13036.262330060003,4.767255750004551,53347.658144880006 2025-12-04,00:17:49.000,338,11059996,11845,0,1764807468,13036.168021719997,466.61215508999885,53347.58128656001 2025-12-04,00:17:50.000,338,11059990,11885,0,1764807469,13036.080449690002,4.696764450003684,53347.46250552001 2025-12-04,00:17:51.000,338,11059929,11645,0,1764807470,13036.026559209997,466.6051059599995,53347.37866008 2025-12-04,00:17:52.000,338,11060019,12005,0,1764807471,13035.925514559996,4.710862710002402,53347.301801760004 2025-12-04,00:17:53.000,338,11059953,11445,0,1764807472,13035.858151460001,4.696764450003684,53347.25987904 2025-12-04,00:17:54.000,338,11060035,11805,0,1764807473,13035.79752467,4.703813580003043,53347.183020720004 2025-12-04,00:17:55.000,338,11059980,12085,0,1764807474,13035.683007399995,4.626273150002817,53347.06423968 2025-12-04,00:17:56.000,338,11059974,11885,0,1764807475,13035.58869905999,466.4852707500031,53347.036291200006 2025-12-04,00:17:57.000,338,11059977,11725,0,1764807476,13035.46744547999,4.576929240000027,53346.94545864 2025-12-04,00:17:58.000,338,11059929,11765,0,1764807477,13035.39334607,466.4429759699997,53346.81270336001 2025-12-04,00:17:59.000,338,11060004,12085,0,1764807478,13035.319246659994,4.534634460003872,53346.798729120004 2025-12-04,00:18:00.000,338,11059972,11725,0,1764807479,13035.272092489999,466.39363206000417,53346.6869352 2025-12-04,00:18:01.000,338,11059957,11765,0,1764807480,13035.197993079993,4.4993888099998,53346.631038240004 2025-12-04,00:18:02.000,338,11060018,11765,0,1764807481,13035.137366289993,4.520536199997878,53346.58911552 2025-12-04,00:18:03.000,338,11059970,11765,0,1764807482,13035.130629979998,4.54873272000259,53346.484308720006 2025-12-04,00:18:04.000,338,11059994,11605,0,1764807483,13035.204729389989,4.612174890004098,53346.42142464 2025-12-04,00:18:05.000,338,11059955,11725,0,1764807484,13035.204729389989,4.633322280002176,53346.35155344 2025-12-04,00:18:06.000,338,11059981,11765,0,1764807485,13035.272092489999,4.647420540000894,53346.38648904001 2025-12-04,00:18:07.000,338,11060004,11805,0,1764807486,13035.36640082999,4.6685679299989715,53346.28168224 2025-12-04,00:18:08.000,338,11059980,11805,0,1764807487,13035.42702761999,4.73201010000048,53346.22578528 2025-12-04,00:18:09.000,338,11059990,12205,0,1764807488,13035.49439072,466.62625335000484,53346.21879816001 2025-12-04,00:18:10.000,338,11059990,11925,0,1764807489,13035.54828119999,466.59805683000013,53346.2327724 2025-12-04,00:18:11.000,338,11059940,11685,0,1764807490,13035.59543537,4.809550530000706,53346.15591408 2025-12-04,00:18:12.000,338,11059996,12005,0,1764807491,13035.65606216,4.816599660000065,53346.21879816001 2025-12-04,00:18:13.000,338,11059995,11605,0,1764807492,13035.69648002,4.865943570002855,53346.148926960006 2025-12-04,00:18:14.000,338,11059972,11845,0,1764807493,13035.763843119996,4.858894440003496,53346.1629012 2025-12-04,00:18:15.000,338,11059966,11885,0,1764807494,13035.784052049996,4.872992700002214,53346.13495272 2025-12-04,00:18:16.000,338,11059987,11765,0,1764807495,13035.885096699996,4.901189219999651,53346.14193984001 2025-12-04,00:18:17.000,338,11060025,11965,0,1764807496,13035.959196110001,4.915287479998369,53346.13495272 2025-12-04,00:18:18.000,338,11060021,11765,0,1764807497,13036.060240760002,466.82362899000145,53346.127965600004 2025-12-04,00:18:19.000,338,11060001,11645,0,1764807498,13036.174758029993,4.985778779999237,53346.18386256 2025-12-04,00:18:20.000,338,11059961,11765,0,1764807499,13036.242121130002,928.7742652800007,53346.18386256 2025-12-04,00:18:21.000,338,11059972,11845,0,1764807500,13036.329693159998,466.94346419999783,53346.19084968001 2025-12-04,00:18:22.000,338,11060006,11885,0,1764807501,13036.424001499989,5.147908769999049,53346.21879816001 2025-12-04,00:18:23.000,338,11059942,11805,0,1764807502,13036.491364599999,928.9504935299992,53346.23975952001 2025-12-04,00:18:24.000,338,11059979,11765,0,1764807503,13036.558727699994,5.274793110002065,53346.22578528 2025-12-04,00:18:25.000,338,11059940,11805,0,1764807504,13036.64629972999,5.31708788999822,53346.20482392 2025-12-04,00:18:26.000,338,11059956,11765,0,1764807505,13036.659772349994,5.359382670001651,53346.23975952001 2025-12-04,00:18:27.000,338,11059928,11725,0,1764807506,13036.70692651999,5.359382670001651,53346.3026436 2025-12-04,00:18:28.000,338,11059986,11845,0,1764807507,13036.77428962,467.2465767899994,53346.27469512 2025-12-04,00:18:29.000,338,11059986,11805,0,1764807508,13036.861861649995,5.345284410002932,53346.30963072001 2025-12-04,00:18:30.000,338,11059953,11765,0,1764807509,13036.942697369996,5.387579189999087,53346.316617840006 2025-12-04,00:18:31.000,338,11059950,11725,0,1764807510,13037.003324159996,467.2888715700028,53346.40046328 2025-12-04,00:18:32.000,338,11059928,11805,0,1764807511,13037.097632500001,5.500365270003385,53346.39347616 2025-12-04,00:18:33.000,338,11059924,11645,0,1764807512,13037.178468220001,467.4932963399988,53346.40046328 2025-12-04,00:18:34.000,338,11059974,11885,0,1764807513,13037.239095010002,5.683642650001275,53346.49129584 2025-12-04,00:18:35.000,338,11059928,11685,0,1764807514,13037.252567629992,5.789379599998938,53346.484308720006 2025-12-04,00:18:36.000,338,11059965,11765,0,1764807515,13037.306458109997,5.845772640001087,53346.54020568 2025-12-04,00:18:37.000,338,11059960,12045,0,1764807516,13037.340139660002,929.6695047899993,53346.54020568 2025-12-04,00:18:38.000,338,11059935,11765,0,1764807517,13037.313194419992,5.944460459999391,53346.56116704 2025-12-04,00:18:39.000,338,11059980,12005,0,1764807518,13037.367084899997,5.9797061100034625,53346.63802536 2025-12-04,00:18:40.000,338,11059931,11805,0,1764807519,13037.373821209992,467.916244140004,53346.631038240004 2025-12-04,00:18:41.000,338,11059929,11885,0,1764807520,13037.434447999993,467.92329327000334,53346.700909440005 2025-12-04,00:18:42.000,338,11059962,11805,0,1764807521,13037.447920619998,467.97263717999886,53346.69392232001 2025-12-04,00:18:43.000,338,11059979,11645,0,1764807522,13037.461393240003,468.0149319600023,53346.72187080001 2025-12-04,00:18:44.000,338,11059930,11845,0,1764807523,13037.454656929993,6.148885230002634,53346.73584504 2025-12-04,00:18:45.000,338,11059956,11725,0,1764807524,13037.454656929993,6.205278270004783,53346.77078064001 2025-12-04,00:18:46.000,338,11059970,11845,0,1764807525,13037.434447999993,468.12066890999995,53346.86161320001 2025-12-04,00:18:47.000,338,11059930,11885,0,1764807526,13037.407502759997,468.1277180399993,53346.83366472 2025-12-04,00:18:48.000,338,11059982,12005,0,1764807527,13037.414239069993,468.1770619500021,53346.847638960004 2025-12-04,00:18:49.000,338,11059930,11845,0,1764807528,13037.387293829997,468.21935672999825,53346.868600320005 2025-12-04,00:18:50.000,338,11059944,12165,0,1764807529,13037.306458109997,468.2968971599985,53346.847638960004 2025-12-04,00:18:51.000,338,11059935,12005,0,1764807530,13037.279512870002,468.3885358500047,53346.8965488 2025-12-04,00:18:52.000,338,11059915,11805,0,1764807531,13037.259303940002,6.63527520000207,53346.917510160005 2025-12-04,00:18:53.000,338,11059959,11725,0,1764807532,13037.286249179997,6.677569979998225,53346.9314844 2025-12-04,00:18:54.000,338,11059953,11645,0,1764807533,13037.313194419992,468.6070588799994,53346.95244576 2025-12-04,00:18:55.000,338,11059971,11805,0,1764807534,13037.387293829997,6.797405190001882,53346.93847152001 2025-12-04,00:18:56.000,338,11059982,11765,0,1764807535,13037.461393240003,468.67755018000025,53346.95943288001 2025-12-04,00:18:57.000,338,11059964,11645,0,1764807536,13037.515283719993,468.69164843999897,53346.95244576 2025-12-04,00:18:58.000,338,11059932,12045,0,1764807537,13037.582646819988,6.804454320001241,53346.92449728 2025-12-04,00:18:59.000,338,11059955,12005,0,1764807538,13037.683691469989,6.726913890001015,53346.95244576 2025-12-04,00:19:00.000,338,11059938,12005,0,1764807539,13037.730845639999,6.68461911000486,53346.97340712 2025-12-04,00:19:01.000,338,11060002,11845,0,1764807540,13037.798208739994,6.6564225900001475,53347.02231696 2025-12-04,00:19:02.000,338,11059923,11605,0,1764807541,13037.87230815,6.649373460000788,53347.12013664 2025-12-04,00:19:03.000,338,11059958,11645,0,1764807542,13037.879044459994,6.628226070002711,53347.07821392001 2025-12-04,00:19:04.000,338,11059989,11605,0,1764807543,13037.90598969999,6.698717370003578,53347.085201040005 2025-12-04,00:19:05.000,338,11059936,11965,0,1764807544,13037.919462319995,468.59296062000067,53347.06423968 2025-12-04,00:19:06.000,338,11060037,11725,0,1764807545,13037.96661648999,468.6493536600028,53347.0712268 2025-12-04,00:19:07.000,338,11059933,12005,0,1764807546,13038.040715899995,6.776257800003805,53347.12712376001 2025-12-04,00:19:08.000,338,11059936,11685,0,1764807547,13038.12828792999,6.839699969998037,53347.19699496001 2025-12-04,00:19:09.000,338,11059962,11885,0,1764807548,13038.18891471999,6.839699969998037,53347.134110880004 2025-12-04,00:19:10.000,338,11059909,11805,0,1764807549,13038.25627782,6.832650839998678,53347.141098 2025-12-04,00:19:11.000,338,11059994,11645,0,1764807550,13038.343849849996,6.81855257999996,53347.22494344001 2025-12-04,00:19:12.000,338,11059945,11885,0,1764807551,13038.458367120002,6.81855257999996,53347.25987904 2025-12-04,00:19:13.000,338,11059941,11805,0,1764807552,13038.559411770002,468.7339432200024,53347.30878888 2025-12-04,00:19:14.000,338,11059987,11485,0,1764807553,13038.613302249993,6.846749100004672,53347.32975024 2025-12-04,00:19:15.000,338,11059879,11605,0,1764807554,13038.687401659998,6.8678964900027495,53347.36468584001 2025-12-04,00:19:16.000,338,11059987,11885,0,1764807555,13038.768237379998,6.846749100004672,53347.350711600004 2025-12-04,00:19:17.000,338,11059910,11805,0,1764807556,13038.808655239998,6.86084736000339,53347.39263432001 2025-12-04,00:19:18.000,338,11059999,11885,0,1764807557,13038.909699889999,6.86084736000339,53347.49744112 2025-12-04,00:19:19.000,338,11059981,12005,0,1764807558,13038.96359036999,930.6563829900042,53347.5253896 2025-12-04,00:19:20.000,338,11059908,11645,0,1764807559,13038.970326679999,468.79033626000455,53347.518402480004 2025-12-04,00:19:21.000,338,11059914,11765,0,1764807560,13038.98379929999,468.82558191000135,53347.56032520001 2025-12-04,00:19:22.000,338,11059988,11805,0,1764807561,13038.997271919994,468.82558191000135,53347.57429944 2025-12-04,00:19:23.000,338,11059990,11685,0,1764807562,13039.02421715999,6.910191269998904,53347.665132 2025-12-04,00:19:24.000,338,11059936,11925,0,1764807563,13039.09158026,6.910191269998904,53347.64417064 2025-12-04,00:19:25.000,338,11059915,11765,0,1764807564,13039.14547073999,6.903142139999545,53347.71404184 2025-12-04,00:19:26.000,338,11059972,11845,0,1764807565,13039.20609752999,6.889043880000827,53347.7350032 2025-12-04,00:19:27.000,338,11059935,12085,0,1764807566,13039.35429635,930.6563829900042,53347.79788728001 2025-12-04,00:19:28.000,338,11059999,11645,0,1764807567,13039.428395759991,6.86084736000339,53347.804874400004 2025-12-04,00:19:29.000,338,11059951,11725,0,1764807568,13039.502495169996,6.846749100004672,53347.84679712001 2025-12-04,00:19:30.000,338,11059959,11965,0,1764807569,13039.556385650001,6.825601709999319,53347.88871984 2025-12-04,00:19:31.000,338,11059964,11725,0,1764807570,13039.596803510001,6.797405190001882,53347.91666832001 2025-12-04,00:19:32.000,338,11059931,11645,0,1764807571,13039.576594580001,6.783306930003164,53347.93064256 2025-12-04,00:19:33.000,338,11059964,12045,0,1764807572,13039.610276129992,6.7128156300022965,53348.042436480006 2025-12-04,00:19:34.000,338,11059896,11805,0,1764807573,13039.623748749997,468.59296062000067,53348.02846224 2025-12-04,00:19:35.000,338,11059976,11845,0,1764807574,13039.610276129992,6.733963020000374,53348.11230768001 2025-12-04,00:19:36.000,338,11060019,11885,0,1764807575,13039.643957679997,6.769208670004446,53348.091346320005 2025-12-04,00:19:37.000,338,11059945,11845,0,1764807576,13039.704584469997,6.7621595399978105,53348.15423040001 2025-12-04,00:19:38.000,338,11059988,12005,0,1764807577,13039.825838049997,6.733963020000374,53348.189166000004 2025-12-04,00:19:39.000,338,11059939,11765,0,1764807578,13039.913410079993,468.6352554000041,53348.19615312 2025-12-04,00:19:40.000,338,11059962,11925,0,1764807579,13040.068345209998,6.705766500002937,53348.34288264 2025-12-04,00:19:41.000,338,11059971,11805,0,1764807580,13040.135708309994,6.7128156300022965,53348.32192128001 2025-12-04,00:19:42.000,338,11059933,12045,0,1764807581,13040.230016649999,468.60000975,53348.41275384 2025-12-04,00:19:43.000,338,11060000,11845,0,1764807582,13040.38495177999,6.698717370003578,53348.4337152 2025-12-04,00:19:44.000,338,11059953,11965,0,1764807583,13040.45231488,930.4942530000044,53348.5035864 2025-12-04,00:19:45.000,338,11059938,11725,0,1764807584,13040.48599642999,468.66345192000153,53348.51057352 2025-12-04,00:19:46.000,338,11059965,11805,0,1764807585,13040.60725000999,468.7339432200024,53348.58743184001 2025-12-04,00:19:47.000,338,11059947,11805,0,1764807586,13040.715030970001,6.896093010000186,53348.60140608 2025-12-04,00:19:48.000,338,11059987,11765,0,1764807587,13040.843020859997,6.945436920002976,53348.70621288001 2025-12-04,00:19:49.000,338,11059901,12005,0,1764807588,13040.937329200002,6.980682569999772,53348.78307120001 2025-12-04,00:19:50.000,338,11059915,11805,0,1764807589,13041.092264329993,7.030026480002562,53348.85294240001 2025-12-04,00:19:51.000,338,11059909,11845,0,1764807590,13041.294353629994,7.04412474000128,53348.92281360001 2025-12-04,00:19:52.000,338,11059950,12045,0,1764807591,13041.381925659989,7.058222999999998,53348.97172344001 2025-12-04,00:19:53.000,338,11060032,11925,0,1764807592,13041.496442929994,6.99478082999849,53349.04159464001 2025-12-04,00:19:54.000,338,11059897,11925,0,1764807593,13041.62443281999,7.04412474000128,53349.048581760006 2025-12-04,00:19:55.000,338,11059898,11925,0,1764807594,13041.76589532999,6.99478082999849,53349.20928552001 2025-12-04,00:19:56.000,338,11059922,11645,0,1764807595,13041.880412599996,7.008879090004484,53349.22325976 2025-12-04,00:19:57.000,338,11059895,11885,0,1764807596,13042.001666179996,7.058222999999998,53349.30011808 2025-12-04,00:19:58.000,338,11059924,11805,0,1764807597,13042.082501899997,7.121665170001506,53349.3420408 2025-12-04,00:19:59.000,338,11059916,11885,0,1764807598,13042.170073929992,7.199205600001733,53349.43986048 2025-12-04,00:20:00.000,338,11059957,11845,0,1764807599,13042.298063820002,931.1004781800002,53349.49575744001 2025-12-04,00:20:01.000,338,11059917,11645,0,1764807600,13042.432790019993,7.4036303699977,53349.55864152 2025-12-04,00:20:02.000,338,11059972,11885,0,1764807601,13042.554043599994,7.474121669998567,53349.670435440006 2025-12-04,00:20:03.000,338,11059967,12085,0,1764807602,13042.6887698,7.509367320002639,53349.69139680001 2025-12-04,00:20:04.000,338,11059972,11805,0,1764807603,13042.82349599999,7.593956880002224,53349.78222936 2025-12-04,00:20:05.000,338,11059913,11885,0,1764807604,13042.958222199995,469.5727896899989,53349.887036160006 2025-12-04,00:20:06.000,338,11059987,11765,0,1764807605,13043.079475779996,469.6221336000017,53349.92895888001 2025-12-04,00:20:07.000,338,11059959,12005,0,1764807606,13043.214201980001,469.6362318600004,53350.01280432 2025-12-04,00:20:08.000,338,11059989,11805,0,1764807607,13043.382609729997,7.798381649998191,53350.14555960001 2025-12-04,00:20:09.000,338,11059909,12125,0,1764807608,13043.456709140002,7.90411860000313,53350.22940504 2025-12-04,00:20:10.000,338,11059877,11805,0,1764807609,13043.571226409993,7.9675607700046385,53350.320237600004 2025-12-04,00:20:11.000,338,11059920,11805,0,1764807610,13043.645325819998,469.9816392299981,53350.39709592 2025-12-04,00:20:12.000,338,11059945,11965,0,1764807611,13043.780052019989,931.9675211700014,53350.4250444 2025-12-04,00:20:13.000,338,11059972,11765,0,1764807612,13043.9686687,470.18606400000135,53350.508889840006 2025-12-04,00:20:14.000,338,11059953,11965,0,1764807613,13044.04276810999,932.1578476799987,53350.634658 2025-12-04,00:20:15.000,338,11059978,11885,0,1764807614,13044.21117586,8.475098130002152,53350.71850344001 2025-12-04,00:20:16.000,338,11059916,11805,0,1764807615,13044.352638370001,8.552638560002379,53350.774400400005 2025-12-04,00:20:17.000,338,11059977,11685,0,1764807616,13044.574936600002,8.573785950000456,53350.893181440006 2025-12-04,00:20:18.000,338,11060033,11685,0,1764807617,13044.736608040002,470.5244222399997,53350.90715568 2025-12-04,00:20:19.000,338,11059977,11765,0,1764807618,13044.844388999998,470.64425745000335,53351.0189496 2025-12-04,00:20:20.000,338,11059955,11765,0,1764807619,13045.019533059989,8.757063329998346,53351.10279504001 2025-12-04,00:20:21.000,338,11059969,11885,0,1764807620,13045.16099556999,8.876898540002003,53351.17266624001 2025-12-04,00:20:22.000,338,11059956,11765,0,1764807621,13045.32940332,470.8486822199993,53351.27048592001 2025-12-04,00:20:23.000,338,11059962,11725,0,1764807622,13045.44392058999,9.088372440004605,53351.30542152 2025-12-04,00:20:24.000,338,11059998,11885,0,1764807623,13045.53149262,471.1024508999981,53351.42420256 2025-12-04,00:20:25.000,338,11060002,11765,0,1764807624,13045.706636679992,471.208187850003,53351.50106088 2025-12-04,00:20:26.000,338,11059989,11805,0,1764807625,13045.901989669997,471.2645808899979,53351.50106088 2025-12-04,00:20:27.000,338,11060011,11925,0,1764807626,13046.050188489993,9.426730680002947,53351.63381616001 2025-12-04,00:20:28.000,338,11059980,12005,0,1764807627,13046.245541479999,471.38441610000154,53351.68272600001 2025-12-04,00:20:29.000,338,11060027,11885,0,1764807628,13046.44763078,933.299806740004,53351.82246840001 2025-12-04,00:20:30.000,338,11059987,11805,0,1764807629,13046.58909329,9.553615019998688,53351.857404 2025-12-04,00:20:31.000,338,11059995,11645,0,1764807630,13046.764237349991,9.546565889999329,53351.95522368 2025-12-04,00:20:32.000,338,11059956,11725,0,1764807631,13046.966326649992,9.560664149998047,53352.01810776001 2025-12-04,00:20:33.000,338,11060045,11645,0,1764807632,13047.107789159993,9.595909800002119,53352.12291456 2025-12-04,00:20:34.000,338,11059957,11965,0,1764807633,13047.242515359998,9.602958930001478,53352.18579864001 2025-12-04,00:20:35.000,338,11059935,12045,0,1764807634,13047.417659419989,933.4830841200019,53352.26265696 2025-12-04,00:20:36.000,338,11060035,11645,0,1764807635,13047.592803479994,1395.3914256299977,53352.36047664 2025-12-04,00:20:37.000,338,11060007,11725,0,1764807636,13047.70058443999,933.50423151,53352.38842512 2025-12-04,00:20:38.000,338,11059951,11885,0,1764807637,13047.875728499996,471.6734304300044,53352.42336072001 2025-12-04,00:20:39.000,338,11059997,12165,0,1764807638,13048.003718389991,9.793285439998726,53352.549128880004 2025-12-04,00:20:40.000,338,11059984,11725,0,1764807639,13048.145180899992,9.835580220002157,53352.61201296001 2025-12-04,00:20:41.000,338,11059958,11845,0,1764807640,13048.226016619992,9.842629350001516,53352.6958584 2025-12-04,00:20:42.000,338,11059986,11885,0,1764807641,13048.401160679998,9.884924129997671,53352.737781120006 2025-12-04,00:20:43.000,338,11060013,12005,0,1764807642,13048.549359499993,9.870825869998953,53352.737781120006 2025-12-04,00:20:44.000,338,11059976,11645,0,1764807643,13048.596513669989,933.7298036700013,53352.81463944 2025-12-04,00:20:45.000,338,11060065,11845,0,1764807644,13048.711030939994,9.913120650002384,53352.91245912 2025-12-04,00:20:46.000,338,11059989,11725,0,1764807645,13048.89964761999,471.81441302999883,53352.99630456001 2025-12-04,00:20:47.000,338,11060060,11845,0,1764807646,13048.98721965,9.934268040000461,53353.052201520004 2025-12-04,00:20:48.000,338,11059989,11645,0,1764807647,13049.135418469996,471.92719911000313,53353.08713712 2025-12-04,00:20:49.000,338,11060024,11565,0,1764807648,13049.297089909996,9.99771021000197,53353.13604696 2025-12-04,00:20:50.000,338,11059970,11685,0,1764807649,13049.445288729992,471.92014998000377,53353.254828 2025-12-04,00:20:51.000,338,11059928,11885,0,1764807650,13049.613696480003,471.99064128000464,53353.27578936 2025-12-04,00:20:52.000,338,11059967,11525,0,1764807651,13049.701268509998,10.018857600000047,53353.34566056 2025-12-04,00:20:53.000,338,11060012,11805,0,1764807652,13049.829258399994,471.9624447599999,53353.457454480005 2025-12-04,00:20:54.000,338,11060022,11805,0,1764807653,13049.943775669999,10.040004989998124,53353.48540296 2025-12-04,00:20:55.000,338,11059954,11845,0,1764807654,13050.05829293999,9.983611950003251,53353.54828704001 2025-12-04,00:20:56.000,338,11059963,12005,0,1764807655,13050.13912865999,471.85670781000226,53353.604184 2025-12-04,00:20:57.000,338,11059996,11645,0,1764807656,13050.21996437999,9.877874999998312,53353.604184 2025-12-04,00:20:58.000,338,11060014,11885,0,1764807657,13050.354690579996,9.835580220002157,53353.72995216 2025-12-04,00:20:59.000,338,11059988,11925,0,1764807658,13050.462471539991,9.835580220002157,53353.75790064 2025-12-04,00:21:00.000,338,11059977,11925,0,1764807659,13050.610670360002,9.80738370000472,53353.78584912001 2025-12-04,00:21:02.000,338,11059987,11645,0,1764807661,13050.913804309988,9.828531090002798,53353.890655920004 2025-12-04,00:21:03.000,338,11060012,11765,0,1764807662,13051.001376339998,471.7157252100005,53353.93257864001 2025-12-04,00:21:04.000,338,11059990,11885,0,1764807663,13051.142838849999,9.835580220002157,53354.04437256 2025-12-04,00:21:05.000,338,11060022,11885,0,1764807664,13051.28430136,9.821481960003439,53354.01642408 2025-12-04,00:21:06.000,338,11059977,11925,0,1764807665,13051.39881862999,471.7157252100005,53354.08629528 2025-12-04,00:21:07.000,338,11059993,12125,0,1764807666,13051.49986327999,9.786236309999367,53354.19110208001 2025-12-04,00:21:08.000,338,11060005,11845,0,1764807667,13051.600907929991,9.75803979000193,53354.18411496 2025-12-04,00:21:09.000,338,11059984,11765,0,1764807668,13051.688479960001,9.701646749999782,53354.226037680004 2025-12-04,00:21:10.000,338,11060000,12205,0,1764807669,13051.728897820001,9.638204579998273,53354.32385736 2025-12-04,00:21:11.000,338,11060006,12005,0,1764807670,13051.782788299992,471.4760547900005,53354.40071568 2025-12-04,00:21:12.000,338,11060009,11885,0,1764807671,13051.802997229992,471.44785827000305,53354.40770280001 2025-12-04,00:21:13.000,338,11059983,11965,0,1764807672,13051.823206159992,9.469025459999102,53354.52648384001 2025-12-04,00:21:14.000,338,11059968,11845,0,1764807673,13051.836678779997,471.3421213199981,53354.5474452 2025-12-04,00:21:15.000,338,11059928,11845,0,1764807674,13051.769315680001,9.419681550003588,53354.63827776 2025-12-04,00:21:16.000,338,11059999,11725,0,1764807675,13051.809733540002,9.342141120003362,53354.66622624 2025-12-04,00:21:17.000,338,11059950,11845,0,1764807676,13051.836678779997,9.328042860004643,53354.65225200001 2025-12-04,00:21:18.000,338,11059965,12045,0,1764807677,13051.930987120002,9.250502430004417,53354.750071680006 2025-12-04,00:21:19.000,338,11059926,11845,0,1764807678,13051.951196050002,9.17296200000419,53354.80596864 2025-12-04,00:21:20.000,338,11059971,12285,0,1764807679,13052.005086529993,471.00376307999977,53354.81994288001 2025-12-04,00:21:21.000,338,11060021,11765,0,1764807680,13052.032031770003,470.86278047999804,53354.95269816 2025-12-04,00:21:22.000,338,11059982,12325,0,1764807681,13052.072449629988,470.77819091999845,53354.917762560006 2025-12-04,00:21:23.000,338,11060009,11885,0,1764807682,13052.153285349988,8.848702020004566,53355.03654360001 2025-12-04,00:21:24.000,338,11060012,11885,0,1764807683,13052.254329999989,8.742965069999627,53355.11340192 2025-12-04,00:21:25.000,338,11059957,11725,0,1764807684,13052.314956789989,8.742965069999627,53355.1413504 2025-12-04,00:21:26.000,338,11059977,11845,0,1764807685,13052.362110959999,8.77116159000434,53355.1413504 2025-12-04,00:21:27.000,338,11059928,11645,0,1764807686,13052.43621036999,470.6513065800027,53355.26013144 2025-12-04,00:21:28.000,338,11059984,11805,0,1764807687,13052.49683715999,8.71476855000219,53355.24615720001 2025-12-04,00:21:29.000,338,11059908,11685,0,1764807688,13052.51704608999,8.72181768000155,53355.350964000005 2025-12-04,00:21:30.000,338,11059906,11765,0,1764807689,13052.591145499995,470.53147136999905,53355.41384808001 2025-12-04,00:21:31.000,338,11059977,11845,0,1764807690,13052.65850859999,8.580835079999815,53355.48371928 2025-12-04,00:21:32.000,338,11059963,12045,0,1764807691,13052.74608063,8.503294649999589,53355.48371928 2025-12-04,00:21:33.000,338,11060009,11725,0,1764807692,13052.820180039991,8.432803349998721,53355.469745040005 2025-12-04,00:21:34.000,338,11059927,11845,0,1764807693,13052.867334210001,470.28475181999966,53355.55359048 2025-12-04,00:21:35.000,338,11059989,11645,0,1764807694,13052.927961000001,8.327066400001058,53355.637435920005 2025-12-04,00:21:36.000,338,11059967,11725,0,1764807695,13052.954906239996,8.291820750004263,53355.6653844 2025-12-04,00:21:37.000,338,11059977,11765,0,1764807696,13053.015533029997,8.221329450003395,53355.71429424 2025-12-04,00:21:38.000,338,11059990,11765,0,1764807697,13053.022269339992,470.12262182999984,53355.71429424 2025-12-04,00:21:39.000,338,11060012,11525,0,1764807698,13053.076159819997,470.1155727000005,53355.756216960006 2025-12-04,00:21:40.000,338,11059925,12085,0,1764807699,13053.089632440002,470.1085235700011,53355.81211392 2025-12-04,00:21:41.000,338,11059956,11805,0,1764807700,13053.143522919992,470.1296709599992,53355.8400624 2025-12-04,00:21:42.000,338,11059925,11805,0,1764807701,13053.190677090002,8.179034669999965,53355.8400624 2025-12-04,00:21:43.000,338,11060046,11885,0,1764807702,13053.325403289993,8.200182059998042,53355.82608816001 2025-12-04,00:21:44.000,338,11059962,12245,0,1764807703,13053.419711629998,8.179034669999965,53355.902946480004 2025-12-04,00:21:45.000,338,11060005,11645,0,1764807704,13053.57464675999,8.179034669999965,53355.95884344 2025-12-04,00:21:46.000,338,11059928,11845,0,1764807705,13053.63527354999,8.200182059998042,53356.05666312 2025-12-04,00:21:47.000,338,11059968,11925,0,1764807706,13053.78347237,8.157887280001887,53356.05666312 2025-12-04,00:21:48.000,338,11059995,11845,0,1764807707,13053.85757177999,931.939324650004,53356.070637360004 2025-12-04,00:21:49.000,338,11059960,11805,0,1764807708,13053.95861642999,470.00278662000346,53356.17544416 2025-12-04,00:21:50.000,338,11059950,11685,0,1764807709,13054.032715839996,469.96049184000003,53356.18243128001 2025-12-04,00:21:51.000,338,11060024,11765,0,1764807710,13054.073133699996,7.988708160002716,53356.25230248001 2025-12-04,00:21:52.000,338,11059929,11965,0,1764807711,13054.127024180001,7.974609900003998,53356.308199440005 2025-12-04,00:21:53.000,338,11059956,12005,0,1764807712,13054.147233110001,7.911167730002489,53356.37807064001 2025-12-04,00:21:54.000,338,11059923,11765,0,1764807713,13054.160705729992,469.71377229000063,53356.39903200001 2025-12-04,00:21:55.000,338,11059981,11845,0,1764807714,13054.147233110001,469.7490179400047,53356.4339676 2025-12-04,00:21:56.000,338,11059922,11765,0,1764807715,13054.147233110001,7.819529040003545,53356.48287744 2025-12-04,00:21:57.000,338,11060012,11805,0,1764807716,13054.187650970001,7.770185130000755,53356.475890320005 2025-12-04,00:21:58.000,338,11060040,11645,0,1764807717,13054.234805139997,469.66442837999784,53356.55274864 2025-12-04,00:21:59.000,338,11059996,11765,0,1764807718,13054.234805139997,7.791332519998832,53356.62960696 2025-12-04,00:22:00.000,338,11059995,11885,0,1764807719,13054.268486690002,7.7560868700020364,53356.67152968 2025-12-04,00:22:01.000,338,11060017,11645,0,1764807720,13054.308904550002,7.7067429599992465,53356.63659408001 2025-12-04,00:22:02.000,338,11059980,11725,0,1764807721,13054.349322410002,7.643300789997738,53356.762362240006 2025-12-04,00:22:03.000,338,11059962,11645,0,1764807722,13054.376267649997,7.586907750002865,53356.82524632 2025-12-04,00:22:04.000,338,11059927,11805,0,1764807723,13054.403212889993,7.4952690600039205,53356.90210464001 2025-12-04,00:22:05.000,338,11059964,11885,0,1764807724,13054.436894439998,7.4036303699977,53356.91607888 2025-12-04,00:22:06.000,338,11059947,11925,0,1764807725,13054.349322410002,7.304942549999396,53357.02088568001 2025-12-04,00:22:07.000,338,11059956,11725,0,1764807726,13054.288695620002,469.1639401499997,53357.11171824 2025-12-04,00:22:08.000,338,11060003,11805,0,1764807727,13054.315640859997,7.241500379997888,53357.146653840005 2025-12-04,00:22:09.000,338,11059978,11725,0,1764807728,13054.275222999997,469.1075471100048,53357.16761520001 2025-12-04,00:22:10.000,338,11059918,11885,0,1764807729,13054.153969419996,7.142812559999584,53357.25146064 2025-12-04,00:22:11.000,338,11059983,11925,0,1764807730,13054.012506909996,7.213303860000451,53357.293383360004 2025-12-04,00:22:12.000,338,11059985,11765,0,1764807731,13054.0057706,469.07230146000074,53357.39120304 2025-12-04,00:22:13.000,338,11059968,11885,0,1764807732,13053.891253329995,7.135763430000225,53357.40517728001 2025-12-04,00:22:14.000,338,11059946,11845,0,1764807733,13053.729581889995,469.02295754999795,53357.482035600005 2025-12-04,00:22:15.000,338,11059981,11885,0,1764807734,13053.67569140999,7.171009080004296,53357.482035600005 2025-12-04,00:22:16.000,338,11059942,11725,0,1764807735,13053.689164029995,7.156910819998302,53357.55190680001 2025-12-04,00:22:17.000,338,11059998,11765,0,1764807736,13053.547701519994,7.114616040002147,53357.5868424 2025-12-04,00:22:18.000,338,11059994,12005,0,1764807737,13053.460129489999,7.149861689998943,53357.628765120004 2025-12-04,00:22:19.000,338,11059998,11885,0,1764807738,13053.493811039989,7.1851073400030145,53357.67767496 2025-12-04,00:22:20.000,338,11059942,11885,0,1764807739,13053.460129489999,7.1287143000008655,53357.698636320005 2025-12-04,00:22:21.000,338,11059991,11765,0,1764807740,13053.271512810003,469.03705581000395,53357.71959768001 2025-12-04,00:22:22.000,338,11059976,11765,0,1764807741,13053.258040189998,7.2344512499985285,53357.78946888001 2025-12-04,00:22:23.000,338,11060021,11845,0,1764807742,13053.325403289993,469.12164537000353,53357.78946888001 2025-12-04,00:22:24.000,338,11059987,11645,0,1764807743,13053.204149709993,7.121665170001506,53357.90824992001 2025-12-04,00:22:25.000,338,11060021,11725,0,1764807744,13053.062687199992,7.1287143000008655,53357.915237040004 2025-12-04,00:22:26.000,338,11059947,11805,0,1764807745,13053.082896129992,7.0793703899980756,53357.94318552 2025-12-04,00:22:27.000,338,11059981,12005,0,1764807746,13053.143522919992,7.001829959997849,53357.94318552 2025-12-04,00:22:28.000,338,11059948,12045,0,1764807747,13052.975115169997,6.903142139999545,53358.00606960001 2025-12-04,00:22:29.000,338,11059973,11725,0,1764807748,13052.981851479992,468.82558191000135,53358.06196656 2025-12-04,00:22:30.000,338,11059972,11645,0,1764807749,13052.981851479992,6.874945620002109,53358.103889280006 2025-12-04,00:22:31.000,338,11059955,11805,0,1764807750,13052.799971109991,6.874945620002109,53358.13882488 2025-12-04,00:22:32.000,338,11059940,11885,0,1764807751,13052.651772289995,6.952486050002335,53358.14581200001 2025-12-04,00:22:33.000,338,11059970,11845,0,1764807752,13052.66524491,7.051173870000639,53358.13882488 2025-12-04,00:22:34.000,338,11059990,11805,0,1764807753,13052.54399133,7.065272129999357,53358.201708960005 2025-12-04,00:22:35.000,338,11060016,12125,0,1764807754,13052.429474059994,7.114616040002147,53358.1807476 2025-12-04,00:22:36.000,338,11059949,11885,0,1764807755,13052.40252882,7.135763430000225,53358.19472184001 2025-12-04,00:22:37.000,338,11059973,11885,0,1764807756,13052.314956789989,7.114616040002147,53358.250618800004 2025-12-04,00:22:38.000,338,11059981,11685,0,1764807757,13052.160021659998,469.05115407000267,53358.26459304001 2025-12-04,00:22:39.000,338,11059987,11645,0,1764807758,13052.234121069989,7.163959949997661,53358.24363168001 2025-12-04,00:22:40.000,338,11060006,11885,0,1764807759,13052.085922249993,7.156910819998302,53358.23664456 2025-12-04,00:22:41.000,338,11059977,11645,0,1764807760,13051.951196050002,7.199205600001733,53358.31350288001 2025-12-04,00:22:42.000,338,11059971,11965,0,1764807761,13051.924250809992,7.255598640003882,53358.39036120001 2025-12-04,00:22:43.000,338,11060013,11725,0,1764807762,13051.796260919997,469.2062349300031,53358.40433544 2025-12-04,00:22:44.000,338,11059953,11805,0,1764807763,13051.621116859991,7.417728630003694,53358.34145136001 2025-12-04,00:22:46.000,338,11059959,11805,0,1764807765,13051.43923648999,469.36836492000293,53358.40433544 2025-12-04,00:22:47.000,338,11060018,11485,0,1764807766,13051.291037669995,7.530514710000716,53358.4252968 2025-12-04,00:22:48.000,338,11059967,12045,0,1764807767,13051.27756504999,7.565760360004788,53358.43228392001 2025-12-04,00:22:49.000,338,11060053,11965,0,1764807768,13051.142838849999,469.4106596999991,53358.46023240001 2025-12-04,00:22:50.000,338,11059991,11485,0,1764807769,13051.095684679989,7.565760360004788,53358.46023240001 2025-12-04,00:22:51.000,338,11059919,11765,0,1764807770,13051.021585269998,7.481170799997926,53358.488180880006 2025-12-04,00:22:52.000,338,11059992,11765,0,1764807771,13050.853177520003,7.4952690600039205,53358.46023240001 2025-12-04,00:22:53.000,338,11059934,11765,0,1764807772,13050.853177520003,7.537563840000075,53358.488180880006 2025-12-04,00:22:54.000,338,11059964,11845,0,1764807773,13050.711715010002,7.431826890002412,53358.537090720005 2025-12-04,00:22:55.000,338,11060014,11765,0,1764807774,13050.570252500002,469.3754140500023,53358.50914224001 2025-12-04,00:22:56.000,338,11059980,11805,0,1764807775,13050.583725119992,7.516416450001998,53358.45324528 2025-12-04,00:22:57.000,338,11060003,11925,0,1764807776,13050.422053679991,469.3049227500014,53358.488180880006 2025-12-04,00:22:58.000,338,11059957,11765,0,1764807777,13050.30753641,7.460023409999849,53358.4252968 2025-12-04,00:22:59.000,338,11060006,11845,0,1764807778,13050.361426889991,7.4036303699977,53358.50215512 2025-12-04,00:23:00.000,338,11059952,11725,0,1764807779,13050.28059116999,7.3401882000034675,53358.48119376001 2025-12-04,00:23:01.000,338,11059958,11805,0,1764807780,13050.12565604,7.354286460002186,53358.46023240001 2025-12-04,00:23:02.000,338,11059987,12005,0,1764807781,13050.13912865999,7.368384720000904,53358.439271040006 2025-12-04,00:23:03.000,338,11059998,11805,0,1764807782,13050.07850186999,469.262627969998,53358.40433544 2025-12-04,00:23:04.000,338,11060011,11965,0,1764807783,13050.03808400999,469.31902101000014,53358.418309680004 2025-12-04,00:23:05.000,338,11060007,11725,0,1764807784,13049.990929839994,469.3049227500014,53358.41132256001 2025-12-04,00:23:06.000,338,11059990,11845,0,1764807785,13049.990929839994,7.481170799997926,53358.4252968 2025-12-04,00:23:07.000,338,11059988,11925,0,1764807786,13049.869676259994,7.523465580001357,53358.418309680004 2025-12-04,00:23:08.000,338,11059991,11765,0,1764807787,13049.809049469994,931.3330994700009,53358.3554256 2025-12-04,00:23:09.000,338,11060021,11725,0,1764807788,13049.775367919989,7.45297428000049,53358.369399840005 2025-12-04,00:23:10.000,338,11060035,12085,0,1764807789,13049.620432789998,469.3542666600042,53358.41132256001 2025-12-04,00:23:11.000,338,11059988,11845,0,1764807790,13049.512651830002,469.4106596999991,53358.34843848 2025-12-04,00:23:12.000,338,11060036,11845,0,1764807791,13049.438552419997,7.4459251500011305,53358.320490000006 2025-12-04,00:23:13.000,338,11059951,12005,0,1764807792,13049.229726810001,469.43180709000444,53358.31350288001 2025-12-04,00:23:14.000,338,11060069,11725,0,1764807793,13049.12194584999,7.523465580001357,53358.31350288001 2025-12-04,00:23:15.000,338,11060022,11805,0,1764807794,13049.04111012999,7.488219930004561,53358.2855544 2025-12-04,00:23:16.000,338,11059979,11645,0,1764807795,13048.96027440999,7.6010060100015835,53358.25760592 2025-12-04,00:23:17.000,338,11060022,12005,0,1764807796,13048.82554821,7.579858620003506,53358.201708960005 2025-12-04,00:23:18.000,338,11059959,11685,0,1764807797,13048.76492142,931.4317872899992,53358.22267032001 2025-12-04,00:23:19.000,338,11060033,11645,0,1764807798,13048.82554821,469.5727896899989,53358.19472184001 2025-12-04,00:23:20.000,338,11060013,11845,0,1764807799,13048.812075589994,469.4952492599987,53358.18773472 2025-12-04,00:23:21.000,338,11060020,11805,0,1764807800,13048.643667839999,7.608055140000943,53358.1807476 2025-12-04,00:23:22.000,338,11060022,12085,0,1764807801,13048.744712489999,931.3965416400024,53358.1807476 2025-12-04,00:23:23.000,338,11059949,11805,0,1764807802,13048.78513035,7.565760360004788,53358.16677336 2025-12-04,00:23:24.000,338,11060002,11765,0,1764807803,13048.589777359994,7.586907750002865,53358.19472184001 2025-12-04,00:23:25.000,338,11060016,11765,0,1764807804,13048.609986289994,469.5375440400021,53358.131837760004 2025-12-04,00:23:26.000,338,11059997,11765,0,1764807805,13048.576304739989,469.50229838999803,53358.131837760004 2025-12-04,00:23:27.000,338,11060052,12005,0,1764807806,13048.380951749998,469.5586914300002,53358.12485064001 2025-12-04,00:23:28.000,338,11059955,11885,0,1764807807,13048.273170790002,7.7278903500046,53358.15978624 2025-12-04,00:23:29.000,338,11060018,11885,0,1764807808,13048.178862449997,7.749037740002677,53358.13882488 2025-12-04,00:23:30.000,338,11060005,11805,0,1764807809,13048.044136249991,7.7067429599992465,53358.17376048001 2025-12-04,00:23:31.000,338,11060021,11805,0,1764807810,13047.895937429996,469.6503301199991,53358.13882488 2025-12-04,00:23:32.000,338,11060015,11645,0,1764807811,13047.835310639995,469.66442837999784,53358.12485064001 2025-12-04,00:23:33.000,338,11059954,11725,0,1764807812,13047.74773861,7.749037740002677,53358.05497944001 2025-12-04,00:23:34.000,338,11060001,12285,0,1764807813,13047.62648503,7.749037740002677,53358.05497944001 2025-12-04,00:23:35.000,338,11060057,11965,0,1764807814,13047.653430269995,7.8124799100041855,53358.06196656 2025-12-04,00:23:36.000,338,11060034,11885,0,1764807815,13047.58606717,7.805430780004826,53358.00606960001 2025-12-04,00:23:37.000,338,11059971,11845,0,1764807816,13047.330087389993,931.5516225000028,53358.02703096001 2025-12-04,00:23:38.000,338,11059945,11685,0,1764807817,13047.330087389993,7.819529040003545,53357.936198400006 2025-12-04,00:23:39.000,338,11060048,11765,0,1764807818,13047.316614769989,7.770185130000755,53357.964146880004 2025-12-04,00:23:40.000,338,11060013,11645,0,1764807819,13047.154943330002,7.798381649998191,53357.90824992001 2025-12-04,00:23:41.000,338,11060069,12125,0,1764807820,13047.168415949993,7.897069470003771,53357.915237040004 2025-12-04,00:23:42.000,338,11059990,11845,0,1764807821,13047.053898680002,7.932315120000567,53357.89427568 2025-12-04,00:23:43.000,338,11059932,11725,0,1764807822,13046.919172479997,8.023953809999512,53357.90824992001 2025-12-04,00:23:44.000,338,11059983,11765,0,1764807823,13046.905699859992,8.122641629997815,53357.82440448 2025-12-04,00:23:45.000,338,11059973,12005,0,1764807824,13046.912436170001,8.157887280001887,53357.817417360005 2025-12-04,00:23:46.000,338,11060029,11845,0,1764807825,13046.824864139991,470.1649166100033,53357.82440448 2025-12-04,00:23:47.000,338,11060016,11845,0,1764807826,13046.737292109996,8.277722489998268,53357.85235296 2025-12-04,00:23:48.000,338,11059962,11765,0,1764807827,13046.71034687,8.327066400001058,53357.78248176 2025-12-04,00:23:49.000,338,11060004,11725,0,1764807828,13046.696874249996,8.334115530000417,53357.75453328 2025-12-04,00:23:50.000,338,11059990,12005,0,1764807829,13046.676665319996,470.27065356000094,53357.817417360005 2025-12-04,00:23:51.000,338,11059980,11805,0,1764807830,13046.656456389996,470.2283587800048,53357.768507520006 2025-12-04,00:23:52.000,338,11059995,12245,0,1764807831,13046.54867543,8.305919010002981,53357.747546160004 2025-12-04,00:23:53.000,338,11059979,11685,0,1764807832,13046.474576019995,8.425754219999362,53357.71261056 2025-12-04,00:23:54.000,338,11059978,11685,0,1764807833,13046.48804864,8.355262919998495,53357.66370072 2025-12-04,00:23:55.000,338,11060008,12005,0,1764807834,13046.333113509994,8.383459440003207,53357.64273936001 2025-12-04,00:23:56.000,338,11059939,11765,0,1764807835,13046.33984981999,8.453950740004075,53357.64273936001 2025-12-04,00:23:57.000,338,11059988,12005,0,1764807836,13046.27922302999,8.411655960000644,53357.600816640006 2025-12-04,00:23:58.000,338,11059962,11725,0,1764807837,13046.124287899998,8.376410310003848,53357.60780376 2025-12-04,00:23:59.000,338,11059986,11885,0,1764807838,13046.009770629993,8.348213789999136,53357.53793256 2025-12-04,00:24:00.000,338,11059962,11805,0,1764807839,13045.834626570002,470.22130964999815,53357.54491968 2025-12-04,00:24:01.000,338,11060006,11885,0,1764807840,13045.605592029991,8.284771620004904,53357.55889392 2025-12-04,00:24:02.000,338,11059949,11765,0,1764807841,13045.36308486999,470.23540791000414,53357.50299696001 2025-12-04,00:24:03.000,338,11059958,11725,0,1764807842,13045.20141342999,8.341164659999777,53357.482035600005 2025-12-04,00:24:04.000,338,11059972,11565,0,1764807843,13045.006060439999,8.36936118000449,53357.4471 2025-12-04,00:24:05.000,338,11059980,11805,0,1764807844,13044.837652689988,8.36936118000449,53357.412164400004 2025-12-04,00:24:06.000,338,11059957,11765,0,1764807845,13044.743344349998,470.291800949999,53357.40517728001 2025-12-04,00:24:07.000,338,11059998,11725,0,1764807846,13044.682717559997,8.383459440003207,53357.38421592001 2025-12-04,00:24:08.000,338,11060023,11885,0,1764807847,13044.655772320002,8.43985247999808,53357.32133184 2025-12-04,00:24:09.000,338,11059977,11805,0,1764807848,13044.655772320002,8.425754219999362,53357.272422 2025-12-04,00:24:10.000,338,11059956,11725,0,1764807849,13044.669244939992,8.446901610004716,53357.16761520001 2025-12-04,00:24:11.000,338,11059942,11805,0,1764807850,13044.729871729993,8.468049000002793,53357.20953792 2025-12-04,00:24:12.000,338,11059977,11725,0,1764807851,13044.750080659993,8.49624552000023,53357.16761520001 2025-12-04,00:24:13.000,338,11059954,11765,0,1764807852,13044.756816970003,8.460999870003434,53357.08376976 2025-12-04,00:24:14.000,338,11059983,11645,0,1764807853,13044.851125309993,470.36934137999924,53357.097744000006 2025-12-04,00:24:15.000,338,11059957,11805,0,1764807854,13044.958906269989,470.3622922499999,53357.027872800005 2025-12-04,00:24:16.000,338,11059970,12085,0,1764807855,13044.979115199989,8.453950740004075,53356.978962960005 2025-12-04,00:24:17.000,338,11059961,11805,0,1764807856,13045.033005679994,8.475098130002152,53356.98595008 2025-12-04,00:24:18.000,338,11059948,11725,0,1764807857,13045.086896159999,470.39753790000395,53357.00691144 2025-12-04,00:24:19.000,338,11059972,11765,0,1764807858,13045.14078663999,8.453950740004075,53356.978962960005 2025-12-04,00:24:20.000,338,11059933,11805,0,1764807859,13045.086896159999,8.446901610004716,53357.00691144 2025-12-04,00:24:21.000,338,11060006,11725,0,1764807860,13045.026269369999,8.362312049997854,53356.97197584001 2025-12-04,00:24:22.000,338,11059974,11725,0,1764807861,13044.952169959994,8.284771620004904,53356.96498872 2025-12-04,00:24:23.000,338,11059927,11765,0,1764807862,13044.777025900003,8.228378580002754,53356.96498872 2025-12-04,00:24:24.000,338,11060009,11965,0,1764807863,13044.615354460002,8.200182059998042,53356.92306600001 2025-12-04,00:24:25.000,338,11060019,12005,0,1764807864,13044.487364569992,8.150838150002528,53356.874156159996 2025-12-04,00:24:26.000,338,11059973,11925,0,1764807865,13044.29201158,470.03803227000026,53356.86716904 2025-12-04,00:24:27.000,338,11060061,11725,0,1764807866,13044.14381275999,8.200182059998042,53356.83223344001 2025-12-04,00:24:28.000,338,11059938,11805,0,1764807867,13044.056240729995,8.27067335999891,53356.88114328001 2025-12-04,00:24:29.000,338,11059992,11805,0,1764807868,13043.96193238999,470.1931131300007,53356.79729784 2025-12-04,00:24:30.000,338,11059994,11805,0,1764807869,13043.9686687,470.2424570400035,53356.76934936 2025-12-04,00:24:31.000,338,11059978,12045,0,1764807870,13044.00235024999,8.355262919998495,53356.77633648 2025-12-04,00:24:32.000,338,11060014,11805,0,1764807871,13044.02255917999,8.362312049997854,53356.73441376001 2025-12-04,00:24:33.000,338,11060017,11845,0,1764807872,13044.06971335,470.291800949999,53356.71345240001 2025-12-04,00:24:34.000,338,11059964,11885,0,1764807873,13044.10339489999,8.334115530000417,53356.71345240001 2025-12-04,00:24:35.000,338,11059974,11765,0,1764807874,13044.08318596999,470.291800949999,53356.71345240001 2025-12-04,00:24:36.000,338,11059980,11765,0,1764807875,13044.08318596999,470.3199974700037,53356.65755544 2025-12-04,00:24:37.000,338,11059980,12005,0,1764807876,13044.04276810999,8.397557700001926,53356.72742664 2025-12-04,00:24:38.000,338,11059993,11805,0,1764807877,13043.995613939995,8.411655960000644,53356.706465279996 2025-12-04,00:24:39.000,338,11060008,11565,0,1764807878,13043.914778219994,470.24950617000286,53356.71345240001 2025-12-04,00:24:40.000,338,11059940,11725,0,1764807879,13043.813733569994,8.256575100000191,53356.69947816 2025-12-04,00:24:41.000,338,11059986,12165,0,1764807880,13043.732897849994,470.052130529999,53356.72043952 2025-12-04,00:24:42.000,338,11059943,11925,0,1764807881,13043.685743679998,8.002806420001434,53356.72742664 2025-12-04,00:24:43.000,338,11060004,11725,0,1764807882,13043.584699029998,7.890020340004412,53356.75537512001 2025-12-04,00:24:44.000,338,11059939,12005,0,1764807883,13043.503863309998,7.749037740002677,53356.72043952 2025-12-04,00:24:45.000,338,11059982,11925,0,1764807884,13043.463445449997,7.67854644000181,53356.72742664 2025-12-04,00:24:46.000,338,11060019,11725,0,1764807885,13043.436500210002,469.54459317000146,53356.76934936 2025-12-04,00:24:47.000,338,11059961,11885,0,1764807886,13043.449972829992,7.713792089998606,53356.762362240006 2025-12-04,00:24:48.000,338,11059938,12085,0,1764807887,13043.463445449997,469.6573792499985,53356.72742664 2025-12-04,00:24:49.000,338,11059977,11885,0,1764807888,13043.449972829992,469.77721446000214,53356.76934936 2025-12-04,00:24:50.000,338,11059977,11605,0,1764807889,13043.564490099998,7.981659030003357,53356.72043952 2025-12-04,00:24:51.000,338,11059988,11765,0,1764807890,13043.645325819998,469.9181970600039,53356.741400880004 2025-12-04,00:24:52.000,338,11059956,11765,0,1764807891,13043.726161539998,470.02393401000154,53356.79729784 2025-12-04,00:24:53.000,338,11059960,11725,0,1764807892,13043.793524639994,8.12969076000445,53356.85319480001 2025-12-04,00:24:54.000,338,11059936,11845,0,1764807893,13043.759843089989,8.052150330004224,53356.874156159996 2025-12-04,00:24:55.000,338,11059974,11885,0,1764807894,13043.813733569994,8.059199460003583,53356.909091760004 2025-12-04,00:24:56.000,338,11059975,11645,0,1764807895,13043.813733569994,8.023953809999512,53356.978962960005 2025-12-04,00:24:57.000,338,11059968,11685,0,1764807896,13043.746370469999,7.988708160002716,53356.96498872 2025-12-04,00:24:58.000,338,11059974,11885,0,1764807897,13043.685743679998,7.9675607700046385,53357.02088568001 2025-12-04,00:24:59.000,338,11059945,11965,0,1764807898,13043.672271059993,7.9182168600018485,53357.041847039996 2025-12-04,00:25:00.000,338,11059933,11845,0,1764807899,13043.652062129993,469.81246010999894,53356.99992432001 2025-12-04,00:25:01.000,338,11060010,11845,0,1764807900,13043.625116889998,7.946413379999285,53357.08376976 2025-12-04,00:25:02.000,338,11059915,11725,0,1764807901,13043.577962719988,7.875922079998418,53357.11870536001 2025-12-04,00:25:03.000,338,11059966,11845,0,1764807902,13043.551017479993,7.939364249999926,53357.10473112 2025-12-04,00:25:04.000,338,11059924,11765,0,1764807903,13043.530808549993,931.7137524900027,53357.16062808 2025-12-04,00:25:05.000,338,11059934,11645,0,1764807904,13043.503863309998,469.9040987999979,53357.18158944 2025-12-04,00:25:06.000,338,11059975,11925,0,1764807905,13043.564490099998,469.9534427100007,53357.16761520001 2025-12-04,00:25:07.000,338,11059898,11685,0,1764807906,13043.551017479993,8.052150330004224,53357.18857656001 2025-12-04,00:25:08.000,338,11059922,11885,0,1764807907,13043.604907959998,470.0944253100024,53357.244473520004 2025-12-04,00:25:09.000,338,11059942,11725,0,1764807908,13043.699216299989,470.13672008999856,53357.25146064 2025-12-04,00:25:10.000,338,11059979,12085,0,1764807909,13043.806997259999,8.298869880003622,53357.265434880006 2025-12-04,00:25:11.000,338,11059994,11685,0,1764807910,13043.92151452999,8.362312049997854,53357.35626744001 2025-12-04,00:25:12.000,338,11059946,11725,0,1764807911,13044.04276810999,8.376410310003848,53357.35626744001 2025-12-04,00:25:13.000,338,11059992,11805,0,1764807912,13044.197703239995,470.31294834000437,53357.40517728001 2025-12-04,00:25:14.000,338,11059964,11765,0,1764807913,13044.29201158,8.355262919998495,53357.461074240004 2025-12-04,00:25:15.000,338,11059952,11765,0,1764807914,13044.359374679996,470.2565553000022,53357.46806136 2025-12-04,00:25:16.000,338,11059965,12045,0,1764807915,13044.406528849991,8.27067335999891,53357.482035600005 2025-12-04,00:25:17.000,338,11059948,11845,0,1764807916,13044.500837189997,8.242476840001473,53357.52395832001 2025-12-04,00:25:18.000,338,11059988,11965,0,1764807917,13044.433474090001,8.164936410001246,53357.56588104 2025-12-04,00:25:19.000,338,11059991,11645,0,1764807918,13044.446946709992,931.9463737800033,53357.579855280004 2025-12-04,00:25:20.000,338,11059911,11765,0,1764807919,13044.399792539996,8.08034685000166,53357.649726480005 2025-12-04,00:25:21.000,338,11060007,11885,0,1764807920,13044.325693129991,8.08739598000102,53357.64273936001 2025-12-04,00:25:22.000,338,11059951,11805,0,1764807921,13044.285275269991,8.052150330004224,53357.649726480005 2025-12-04,00:25:23.000,338,11059950,11965,0,1764807922,13044.16402168999,8.059199460003583,53357.62177800001 2025-12-04,00:25:24.000,338,11060015,11845,0,1764807923,13044.06297703999,469.96049184000003,53357.64273936001 2025-12-04,00:25:25.000,338,11059968,11805,0,1764807924,13043.975405009995,7.974609900003998,53357.628765120004 2025-12-04,00:25:26.000,338,11059945,11645,0,1764807925,13043.894569289994,7.946413379999285,53357.66370072 2025-12-04,00:25:27.000,338,11059927,11765,0,1764807926,13043.833942499994,7.882971209997777,53357.67068784001 2025-12-04,00:25:28.000,338,11059983,12165,0,1764807927,13043.766579399999,931.6009664099984,53357.67068784001 2025-12-04,00:25:29.000,338,11059981,11805,0,1764807928,13043.746370469999,7.763136000001396,53357.63575224 2025-12-04,00:25:30.000,338,11059945,12045,0,1764807929,13043.712688919994,7.7278903500046,53357.67767496 2025-12-04,00:25:31.000,338,11059952,11965,0,1764807930,13043.746370469999,7.734939480003959,53357.698636320005 2025-12-04,00:25:32.000,338,11059926,11845,0,1764807931,13043.692479989993,7.671497310002451,53357.649726480005 2025-12-04,00:25:33.000,338,11059914,12045,0,1764807932,13043.726161539998,469.61508447000233,53357.6567136 2025-12-04,00:25:34.000,338,11059937,11765,0,1764807933,13043.773315709994,7.685595570001169,53357.66370072 2025-12-04,00:25:35.000,338,11059933,11725,0,1764807934,13043.712688919994,931.4035907700018,53357.67068784001 2025-12-04,00:25:36.000,338,11059967,11965,0,1764807935,13043.692479989993,7.62920252999902,53357.6567136 2025-12-04,00:25:37.000,338,11059971,12005,0,1764807936,13043.759843089989,469.389512310001,53357.61479088 2025-12-04,00:25:38.000,338,11060013,11805,0,1764807937,13043.672271059993,469.33311926999886,53357.600816640006 2025-12-04,00:25:39.000,338,11059959,11685,0,1764807938,13043.746370469999,7.361335590001545,53357.628765120004 2025-12-04,00:25:40.000,338,11059941,11805,0,1764807939,13043.726161539998,7.382482979999622,53357.62177800001 2025-12-04,00:25:41.000,338,11059941,11765,0,1764807940,13043.739634159989,469.25557883999863,53357.57286816001 2025-12-04,00:25:42.000,338,11059965,11765,0,1764807941,13043.665534749998,469.23443145000056,53357.57286816001 2025-12-04,00:25:43.000,338,11059987,11885,0,1764807942,13043.618380579988,7.368384720000904,53357.55190680001 2025-12-04,00:25:44.000,338,11059965,11645,0,1764807943,13043.584699029998,7.4036303699977,53357.54491968 2025-12-04,00:25:45.000,338,11060000,12005,0,1764807944,13043.470181759993,7.4459251500011305,53357.55190680001 2025-12-04,00:25:46.000,338,11059960,12005,0,1764807945,13043.416291280002,7.45297428000049,53357.5169712 2025-12-04,00:25:47.000,338,11059988,12005,0,1764807946,13043.301774009997,7.438876020001771,53357.50299696001 2025-12-04,00:25:48.000,338,11059953,12005,0,1764807947,13043.227674599992,7.438876020001771,53357.50299696001 2025-12-04,00:25:49.000,338,11059956,12085,0,1764807948,13043.180520429996,931.2273625200032,53357.482035600005 2025-12-04,00:25:50.000,338,11059998,11805,0,1764807949,13043.173784120001,931.1991659999985,53357.461074240004 2025-12-04,00:25:51.000,338,11059898,12205,0,1764807950,13043.180520429996,7.396581239998341,53357.3772288 2025-12-04,00:25:52.000,338,11059988,12005,0,1764807951,13043.193993050001,7.3895321099989815,53357.41915152 2025-12-04,00:25:53.000,338,11059982,11845,0,1764807952,13043.214201980001,7.368384720000904,53357.30735760001 2025-12-04,00:25:54.000,338,11059953,11805,0,1764807953,13043.167047809991,469.2908244900027,53357.32133184 2025-12-04,00:25:55.000,338,11060007,11885,0,1764807954,13043.247883529992,7.424777760003053,53357.265434880006 2025-12-04,00:25:56.000,338,11059988,11765,0,1764807955,13043.295037700002,7.375433850000263,53357.23748640001 2025-12-04,00:25:57.000,338,11059924,11845,0,1764807956,13043.342191869997,7.382482979999622,53357.18857656001 2025-12-04,00:25:58.000,338,11060008,11845,0,1764807957,13043.389346039992,469.2485297099993,53357.18857656001 2025-12-04,00:25:59.000,338,11059970,12005,0,1764807958,13043.416291280002,7.283795160001318,53357.06979552001 2025-12-04,00:26:00.000,338,11059966,12045,0,1764807959,13043.463445449997,469.1075471100048,53357.041847039996 2025-12-04,00:26:01.000,338,11059998,12005,0,1764807960,13043.456709140002,7.171009080004296,53357.01389856 2025-12-04,00:26:02.000,338,11059943,11805,0,1764807961,13043.524072239998,7.0793703899980756,53356.90210464001 2025-12-04,00:26:03.000,338,11060021,11845,0,1764807962,13043.470181759993,468.8819749500035,53356.94402736 2025-12-04,00:26:04.000,338,11059979,11885,0,1764807963,13043.510599619993,468.83968017000007,53356.8881304 2025-12-04,00:26:05.000,338,11060025,12285,0,1764807964,13043.456709140002,6.889043880000827,53356.83223344001 2025-12-04,00:26:06.000,338,11060008,12005,0,1764807965,13043.449972829992,6.81855257999996,53356.76934936 2025-12-04,00:26:07.000,338,11059954,11845,0,1764807966,13043.335455560002,6.755110409998451,53356.76934936 2025-12-04,00:26:08.000,338,11059984,11885,0,1764807967,13043.207465669992,6.649373460000788,53356.71345240001 2025-12-04,00:26:09.000,338,11059980,11925,0,1764807968,13043.126629949991,6.522489119997772,53356.66454256001 2025-12-04,00:26:10.000,338,11059959,11765,0,1764807969,13042.95148589,6.3956047800020315,53356.58069712 2025-12-04,00:26:11.000,338,11060019,11685,0,1764807970,13042.86391385999,468.141816299998,53356.48986456 2025-12-04,00:26:12.000,338,11059993,11885,0,1764807971,13042.6887698,6.1841308799994295,53356.475890320005 2025-12-04,00:26:13.000,338,11060002,12005,0,1764807972,13042.655088249994,6.113639579998562,53356.41300624 2025-12-04,00:26:14.000,338,11059966,11685,0,1764807973,13042.547307289999,6.014951760000258,53356.308199440005 2025-12-04,00:26:15.000,338,11059979,12045,0,1764807974,13042.459735259989,5.944460459999391,53356.259289600006 2025-12-04,00:26:16.000,338,11059972,11885,0,1764807975,13042.405844779998,5.82462525000301,53356.18243128001 2025-12-04,00:26:17.000,338,11059996,11805,0,1764807976,13042.331745369993,5.761183080001501,53356.11256008001 2025-12-04,00:26:18.000,338,11060030,11765,0,1764807977,13042.223964409997,5.655446130003838,53356.07762448 2025-12-04,00:26:19.000,338,11059967,11885,0,1764807978,13042.102710829997,5.634298739998485,53356.02871464 2025-12-04,00:26:20.000,338,11059986,11805,0,1764807979,13042.008402489992,5.563807440004894,53355.972817680005 2025-12-04,00:26:21.000,338,11060004,12205,0,1764807980,13041.961248319996,5.535610920000181,53355.87499800001 2025-12-04,00:26:22.000,338,11059987,12005,0,1764807981,13041.82652211999,5.4510213600005955,53355.79813968001 2025-12-04,00:26:23.000,338,11059987,11965,0,1764807982,13041.68505960999,5.4157757100038,53355.79813968001 2025-12-04,00:26:24.000,338,11059960,11885,0,1764807983,13041.637905439995,5.373480930000369,53355.74922984001 2025-12-04,00:26:25.000,338,11059971,11845,0,1764807984,13041.48297030999,5.373480930000369,53355.65141016 2025-12-04,00:26:26.000,338,11059983,11885,0,1764807985,13041.395398279994,5.373480930000369,53355.65141016 2025-12-04,00:26:27.000,338,11059953,11845,0,1764807986,13041.334771489994,5.359382670001651,53355.54660336 2025-12-04,00:26:28.000,338,11060024,11885,0,1764807987,13041.301089939989,929.0844270000016,53355.518654880005 2025-12-04,00:26:29.000,338,11059953,12165,0,1764807988,13041.307826249998,467.23952766,53355.525642 2025-12-04,00:26:30.000,338,11059941,11885,0,1764807989,13041.361716729989,5.394628319998446,53355.399873840004 2025-12-04,00:26:31.000,338,11060001,11885,0,1764807990,13041.415607209994,5.4157757100038,53355.399873840004 2025-12-04,00:26:32.000,338,11059989,11845,0,1764807991,13041.57054234,5.443972230001236,53355.37891248 2025-12-04,00:26:33.000,338,11060043,11885,0,1764807992,13041.658114369995,5.479217879998032,53355.44179656001 2025-12-04,00:26:34.000,338,11059971,11725,0,1764807993,13041.779367949996,5.54266004999954,53355.399873840004 2025-12-04,00:26:35.000,338,11059993,11685,0,1764807994,13041.846731049991,929.3522939399991,53355.42782232 2025-12-04,00:26:36.000,338,11060008,11765,0,1764807995,13041.947775699991,5.669544390002557,53355.44878368 2025-12-04,00:26:37.000,338,11059966,11645,0,1764807996,13042.001666179996,5.732986560004065,53355.43480944 2025-12-04,00:26:38.000,338,11059960,12045,0,1764807997,13042.156601310002,5.81757612000365,53355.47673216 2025-12-04,00:26:39.000,338,11059963,11765,0,1764807998,13042.298063820002,5.916263940001954,53355.469745040005 2025-12-04,00:26:40.000,338,11059966,11765,0,1764807999,13042.439526329988,5.9797061100034625,53355.49769352 2025-12-04,00:26:41.000,338,11059971,11965,0,1764808000,13042.64161562999,6.014951760000258,53355.54660336 2025-12-04,00:26:42.000,338,11059944,11645,0,1764808001,13042.81002338,468.00083370000357,53355.51166776001 2025-12-04,00:26:43.000,338,11059981,12005,0,1764808002,13042.978431129995,6.141836100003275,53355.588526080006 2025-12-04,00:26:44.000,338,11060007,11645,0,1764808003,13043.167047809991,6.198229139998148,53355.62346168 2025-12-04,00:26:45.000,338,11059960,11805,0,1764808004,13043.328719249992,6.1841308799994295,53355.69333288 2025-12-04,00:26:46.000,338,11059949,11805,0,1764808005,13043.503863309998,6.170032620000711,53355.735255600004 2025-12-04,00:26:47.000,338,11060017,12005,0,1764808006,13043.625116889998,468.03607935000036,53355.76320408 2025-12-04,00:26:48.000,338,11060035,12005,0,1764808007,13043.773315709994,468.0149319600023,53355.86102376 2025-12-04,00:26:49.000,338,11059998,11725,0,1764808008,13043.94845977,6.127737840004556,53355.91692072001 2025-12-04,00:26:50.000,338,11060010,11725,0,1764808009,13044.00235024999,6.057246540003689,53355.923907840006 2025-12-04,00:26:51.000,338,11060005,11645,0,1764808010,13044.116867519995,6.057246540003689,53355.98679192 2025-12-04,00:26:52.000,338,11059988,12125,0,1764808011,13044.258330029996,5.9797061100034625,53356.05666312 2025-12-04,00:26:53.000,338,11060004,11685,0,1764808012,13044.386319919991,5.831674380002369,53356.08461160001 2025-12-04,00:26:54.000,338,11060013,11805,0,1764808013,13044.487364569992,467.64837719999923,53356.1544828 2025-12-04,00:26:55.000,338,11060034,11645,0,1764808014,13044.615354460002,5.620200479999767,53356.23134112001 2025-12-04,00:26:56.000,338,11060007,12125,0,1764808015,13044.783762209998,5.535610920000181,53356.27326384 2025-12-04,00:26:57.000,338,11059994,11965,0,1764808016,13044.871334239993,5.429873970002518,53356.35012216001 2025-12-04,00:26:58.000,338,11059987,12005,0,1764808017,13045.086896159999,1390.96457199,53356.37807064001 2025-12-04,00:26:59.000,338,11059986,12005,0,1764808018,13045.26204021999,5.218400069999916,53356.426980480006 2025-12-04,00:27:00.000,338,11059946,11685,0,1764808019,13045.39003011,5.1902035500024795,53356.51082592 2025-12-04,00:27:01.000,338,11059997,11845,0,1764808020,13045.558437859996,466.99985724,53356.60165848 2025-12-04,00:27:02.000,338,11060020,11725,0,1764808021,13045.720109299997,5.028073560002667,53356.66454256001 2025-12-04,00:27:03.000,338,11059955,11885,0,1764808022,13045.841362879997,4.985778779999237,53356.748388 2025-12-04,00:27:04.000,338,11059966,11605,0,1764808023,13045.982825389998,4.999877039997955,53356.83223344001 2025-12-04,00:27:05.000,338,11060007,11925,0,1764808024,13046.050188489993,5.063319209999463,53356.874156159996 2025-12-04,00:27:06.000,338,11059969,11645,0,1764808025,13046.184914689999,5.0351226900020265,53356.95101448001 2025-12-04,00:27:07.000,338,11060033,11805,0,1764808026,13046.285959339999,5.091515730004176,53356.99992432001 2025-12-04,00:27:08.000,338,11059959,11845,0,1764808027,13046.38026767999,466.9575624600038,53357.03485992 2025-12-04,00:27:09.000,338,11059968,11765,0,1764808028,13046.42068553999,5.070368339998822,53357.04883416001 2025-12-04,00:27:10.000,338,11060016,11805,0,1764808029,13046.555411739995,5.084466600004816,53357.097744000006 2025-12-04,00:27:11.000,338,11059965,11765,0,1764808030,13046.62951115,466.92231680999976,53357.11171824 2025-12-04,00:27:12.000,338,11060005,11685,0,1764808031,13046.723819489991,4.964631390001159,53357.21652504001 2025-12-04,00:27:13.000,338,11060012,11645,0,1764808032,13046.925908789992,466.73903943000187,53357.18857656001 2025-12-04,00:27:14.000,338,11059997,11645,0,1764808033,13047.000008199997,466.5910077000008,53357.23748640001 2025-12-04,00:27:15.000,338,11060003,12045,0,1764808034,13047.067371299992,4.647420540000894,53357.314344720005 2025-12-04,00:27:16.000,338,11060014,11845,0,1764808035,13047.154943330002,4.583978369999386,53357.28639624001 2025-12-04,00:27:17.000,338,11060001,11885,0,1764808036,13047.195361190003,4.485290550001082,53357.37024168 2025-12-04,00:27:18.000,338,11059999,12245,0,1764808037,13047.168415949993,4.379553600003419,53357.3772288 2025-12-04,00:27:19.000,338,11059977,11645,0,1764808038,13047.067371299992,928.0341066300025,53357.412164400004 2025-12-04,00:27:20.000,338,11059986,11605,0,1764808039,13047.006744509992,4.182177959999535,53357.44011288 2025-12-04,00:27:21.000,338,11059950,11965,0,1764808040,13046.838336759996,4.132834050004021,53357.49600984 2025-12-04,00:27:22.000,338,11059990,11765,0,1764808041,13046.64298376999,465.9283894800028,53357.482035600005 2025-12-04,00:27:23.000,338,11060012,11845,0,1764808042,13046.48804864,3.9848023200029274,53357.52395832001 2025-12-04,00:27:24.000,338,11059962,11725,0,1764808043,13046.252277789994,3.8931636300039827,53357.5868424 2025-12-04,00:27:25.000,338,11059930,12205,0,1764808044,13046.016506939988,465.6957681900021,53357.579855280004 2025-12-04,00:27:26.000,338,11059970,11765,0,1764808045,13045.780736089997,1389.4490090399995,53357.59382952001 2025-12-04,00:27:27.000,338,11060002,11885,0,1764808046,13045.565174169991,3.850868850000552,53357.530945440005 2025-12-04,00:27:28.000,338,11060002,12285,0,1764808047,13045.34287593999,465.6816699300034,53357.55190680001 2025-12-04,00:27:29.000,338,11059971,11885,0,1764808048,13045.10710509,465.67462080000405,53357.61479088 2025-12-04,00:27:30.000,338,11059963,11885,0,1764808049,13044.824180069998,465.6816699300034,53357.63575224 2025-12-04,00:27:31.000,338,11059998,11845,0,1764808050,13044.635563390002,465.66052253999806,53357.63575224 2025-12-04,00:27:32.000,338,11059988,11845,0,1764808051,13044.426737779992,3.8226723300031153,53357.70562344 2025-12-04,00:27:33.000,338,11060008,11765,0,1764808052,13044.217912169996,3.8790653699979885,53357.6567136 2025-12-04,00:27:34.000,338,11059963,11805,0,1764808053,13044.10339489999,3.956605799998215,53357.69164920001 2025-12-04,00:27:35.000,338,11060009,11925,0,1764808054,13043.98887763,4.005949710001005,53357.74055904001 2025-12-04,00:27:36.000,338,11060001,11925,0,1764808055,13043.894569289994,465.9636351299996,53357.7265848 2025-12-04,00:27:37.000,338,11059971,12325,0,1764808056,13043.86088773999,4.153981440002099,53357.768507520006 2025-12-04,00:27:38.000,338,11060028,11725,0,1764808057,13043.780052019989,4.217423610003607,53357.796456000004 2025-12-04,00:27:39.000,338,11059963,11725,0,1764808058,13043.773315709994,4.294964040003833,53357.83837872001 2025-12-04,00:27:40.000,338,11059995,11845,0,1764808059,13043.699216299989,4.266767519999121,53357.80344312 2025-12-04,00:27:41.000,338,11059981,11925,0,1764808060,13043.645325819998,466.14691251000477,53357.8313916 2025-12-04,00:27:42.000,338,11059986,11845,0,1764808061,13043.577962719988,466.1116668600007,53357.817417360005 2025-12-04,00:27:43.000,338,11059996,11765,0,1764808062,13043.416291280002,4.161030570001458,53357.90824992001 2025-12-04,00:27:44.000,338,11059984,11605,0,1764808063,13043.146838879991,4.203325350004889,53357.89427568 2025-12-04,00:27:45.000,338,11059996,11685,0,1764808064,13042.93127696,4.1469323100027395,53357.866327200005 2025-12-04,00:27:46.000,338,11060005,12005,0,1764808065,13042.70224241999,927.857878380004,53357.90824992001 2025-12-04,00:27:47.000,338,11059974,11965,0,1764808066,13042.419317399988,466.0129790400024,53357.89427568 2025-12-04,00:27:48.000,338,11060010,12045,0,1764808067,13042.129656069992,4.153981440002099,53357.9012628 2025-12-04,00:27:49.000,338,11059985,11805,0,1764808068,13041.846731049991,4.175128830000176,53357.92222416 2025-12-04,00:27:50.000,338,11059939,11765,0,1764808069,13041.58401495999,4.13988318000338,53357.94318552 2025-12-04,00:27:51.000,338,11060001,12045,0,1764808070,13041.287617319998,4.182177959999535,53357.936198400006 2025-12-04,00:27:52.000,338,11059980,11885,0,1764808071,13041.024901229997,466.0623229499979,53357.90824992001 2025-12-04,00:27:53.000,338,11059994,11965,0,1764808072,13040.762185139996,4.161030570001458,53357.915237040004 2025-12-04,00:27:54.000,338,11059976,11725,0,1764808073,13040.45231488,4.111686659998668,53357.97812112001 2025-12-04,00:27:55.000,338,11059958,11645,0,1764808074,13040.102026759989,4.161030570001458,53357.92921128001 2025-12-04,00:27:56.000,338,11059969,12005,0,1764808075,13039.846046979997,4.13988318000338,53357.964146880004 2025-12-04,00:27:57.000,338,11059944,11685,0,1764808076,13039.610276129992,4.189227089998894,53357.95017264 2025-12-04,00:27:58.000,338,11060002,11845,0,1764808077,13039.361032659996,4.224472740002966,53357.964146880004 2025-12-04,00:27:59.000,338,11059957,11765,0,1764808078,13039.21283384,466.1539616400041,53357.971134 2025-12-04,00:28:00.000,338,11059949,11845,0,1764808079,13039.10505287999,466.1328142499988,53357.936198400006 2025-12-04,00:28:01.000,338,11059984,11805,0,1764808080,13038.970326679999,466.14691251000477,53357.97812112001 2025-12-04,00:28:02.000,338,11059946,11925,0,1764808081,13038.943381439989,4.252669260000403,53357.90824992001 2025-12-04,00:28:03.000,338,11059988,11565,0,1764808082,13038.956854059994,466.04117555999983,53357.87331432 2025-12-04,00:28:04.000,338,11059956,11565,0,1764808083,13038.950117749999,4.125784920004662,53357.88728856001 2025-12-04,00:28:05.000,338,11059985,11685,0,1764808084,13038.96359036999,4.1469323100027395,53357.87331432 2025-12-04,00:28:06.000,338,11059948,11845,0,1764808085,13039.07137133,4.020047969999723,53357.84536584 2025-12-04,00:28:07.000,338,11059999,11885,0,1764808086,13039.17241598,3.9848023200029274,53357.83837872001 2025-12-04,00:28:08.000,338,11060028,11765,0,1764808087,13039.22630645999,3.949556669998856,53357.83837872001 2025-12-04,00:28:09.000,338,11060024,11885,0,1764808088,13039.28693324999,3.956605799998215,53357.83837872001 2025-12-04,00:28:10.000,338,11060014,11765,0,1764808089,13039.40818682999,3.91431102000206,53357.8313916 2025-12-04,00:28:11.000,338,11059981,11725,0,1764808090,13039.41492314,3.970704060004209,53357.88030144 2025-12-04,00:28:12.000,338,11059931,11645,0,1764808091,13039.34756003999,3.949556669998856,53357.84536584 2025-12-04,00:28:13.000,338,11059982,12005,0,1764808092,13039.34756003999,3.907261890002701,53357.88728856001 2025-12-04,00:28:14.000,338,11059979,11805,0,1764808093,13039.24651538999,927.6605027400001,53357.90824992001 2025-12-04,00:28:15.000,338,11060001,11765,0,1764808094,13039.12526180999,465.80855426999915,53357.985108240006 2025-12-04,00:28:16.000,338,11059991,12005,0,1764808095,13039.057898709994,3.907261890002701,53357.985108240006 2025-12-04,00:28:17.000,338,11059983,11765,0,1764808096,13039.057898709994,465.83675079000386,53357.97812112001 2025-12-04,00:28:18.000,338,11060017,11765,0,1764808097,13038.990535609999,465.8649473100013,53358.06895368 2025-12-04,00:28:19.000,338,11059971,11685,0,1764808098,13038.936645129994,4.069391880002513,53358.09690216001 2025-12-04,00:28:20.000,338,11059991,11725,0,1764808099,13039.017480849994,4.09758839999995,53358.15978624 2025-12-04,00:28:21.000,338,11059989,12045,0,1764808100,13039.010744539999,4.3020131700031925,53358.23664456 2025-12-04,00:28:22.000,338,11059940,11845,0,1764808101,13039.098316569994,4.442995769997651,53358.25760592 2025-12-04,00:28:23.000,338,11060010,11805,0,1764808102,13039.21283384,4.591027499998745,53358.37638696 2025-12-04,00:28:24.000,338,11059970,12165,0,1764808103,13039.28693324999,4.788403140002629,53358.39734832 2025-12-04,00:28:25.000,338,11060000,12005,0,1764808104,13039.38797789999,4.999877039997955,53358.467219520004 2025-12-04,00:28:27.000,338,11060011,11845,0,1764808106,13039.482286239996,5.352333540002292,53358.606961920006 2025-12-04,00:28:29.000,338,11059993,11765,0,1764808108,13039.623748749997,5.648397000004479,53358.774652800006 2025-12-04,00:28:30.000,338,11060001,11845,0,1764808109,13039.603539819997,467.62722981000115,53358.8794596 2025-12-04,00:28:31.000,338,11059985,11685,0,1764808110,13039.603539819997,5.845772640001087,53358.97727928 2025-12-04,00:28:32.000,338,11060013,11765,0,1764808111,13039.596803510001,467.77526154000225,53359.0541376 2025-12-04,00:28:33.000,338,11059964,12045,0,1764808112,13039.509231479991,5.95150958999875,53359.158944400006 2025-12-04,00:28:34.000,338,11059973,11805,0,1764808113,13039.39471421,5.9797061100034625,53359.256764080004 2025-12-04,00:28:35.000,338,11060019,12085,0,1764808114,13039.29366956,5.916263940001954,53359.326635280006 2025-12-04,00:28:36.000,338,11059961,11765,0,1764808115,13039.17241598,5.9233130700013135,53359.41746784001 2025-12-04,00:28:37.000,338,11059966,11725,0,1764808116,13038.970326679999,467.81050718999904,53359.53624888001 2025-12-04,00:28:38.000,338,11060012,11765,0,1764808117,13038.849073099998,5.888067420004518,53359.62009432 2025-12-04,00:28:39.000,338,11059979,12005,0,1764808118,13038.633511179993,467.7823106700016,53359.710926880005 2025-12-04,00:28:40.000,338,11059984,12245,0,1764808119,13038.424685569997,467.78935980000097,53359.73887536 2025-12-04,00:28:41.000,338,11059962,11765,0,1764808120,13038.222596269996,5.986755240002822,53359.77381096001 2025-12-04,00:28:42.000,338,11059993,11805,0,1764808121,13038.000298039995,6.085443060001126,53359.87163064001 2025-12-04,00:28:43.000,338,11060013,12005,0,1764808122,13037.76452718999,468.0642758699978,53359.878617760005 2025-12-04,00:28:44.000,338,11059982,11965,0,1764808123,13037.663482539989,6.311015220002446,53359.9624632 2025-12-04,00:28:45.000,338,11059977,11885,0,1764808124,13037.488338479998,6.381506520003313,53359.94150184001 2025-12-04,00:28:46.000,338,11059957,11765,0,1764808125,13037.346875969997,6.480194340001617,53360.01836016001 2025-12-04,00:28:47.000,338,11059981,11685,0,1764808126,13037.313194419992,6.536587380003766,53360.01137304 2025-12-04,00:28:48.000,338,11059979,11805,0,1764808127,13037.313194419992,6.58593128999928,53360.046308640005 2025-12-04,00:28:49.000,338,11060041,12045,0,1764808128,13037.313194419992,468.5365675799985,53360.06028288 2025-12-04,00:28:50.000,338,11059954,11805,0,1764808129,13037.360348590002,6.68461911000486,53360.10919272001 2025-12-04,00:28:51.000,338,11059959,11805,0,1764808130,13037.488338479998,6.748061279999092,53360.116179840006 2025-12-04,00:28:52.000,338,11059976,11805,0,1764808131,13037.508547409998,6.755110409998451,53360.13714120001 2025-12-04,00:28:53.000,338,11060007,11645,0,1764808132,13037.528756339998,468.69164843999897,53360.144128320004 2025-12-04,00:28:54.000,338,11060027,11805,0,1764808133,13037.582646819988,6.874945620002109,53360.19303816 2025-12-04,00:28:55.000,338,11059967,12045,0,1764808134,13037.683691469989,6.8678964900027495,53360.18605104001 2025-12-04,00:28:56.000,338,11059949,11725,0,1764808135,13037.710636709999,6.86084736000339,53360.22098664 2025-12-04,00:28:57.000,338,11060000,12005,0,1764808136,13037.757790879994,468.76213973999984,53360.18605104001 2025-12-04,00:28:58.000,338,11060000,11925,0,1764808137,13037.858835529994,6.86084736000339,53360.19303816 2025-12-04,00:28:59.000,338,11059979,12165,0,1764808138,13037.899253389995,6.846749100004672,53360.241948 2025-12-04,00:29:00.000,338,11059967,11685,0,1764808139,13037.919462319995,930.5506460399993,53360.311819200004 2025-12-04,00:29:01.000,338,11059968,11685,0,1764808140,13037.939671249995,6.797405190001882,53360.22797376 2025-12-04,00:29:02.000,338,11060027,11845,0,1764808141,13038.05418852,6.790356060002523,53360.213999520005 2025-12-04,00:29:03.000,338,11059970,12005,0,1764808142,13038.01377066,6.776257800003805,53360.23496088001 2025-12-04,00:29:04.000,338,11060015,11765,0,1764808143,13038.020506969995,6.839699969998037,53360.241948 2025-12-04,00:29:05.000,338,11059982,11805,0,1764808144,13038.040715899995,6.896093010000186,53360.23496088001 2025-12-04,00:29:06.000,338,11059981,11845,0,1764808145,13038.060924829995,6.938387790003617,53360.22098664 2025-12-04,00:29:07.000,338,11060012,12045,0,1764808146,13038.06766113999,6.987731699999131,53360.15810256001 2025-12-04,00:29:08.000,338,11060015,12125,0,1764808147,13038.04745220999,7.051173870000639,53360.08124424 2025-12-04,00:29:09.000,338,11059994,11805,0,1764808148,13038.00703434999,7.114616040002147,53360.1022056 2025-12-04,00:29:10.000,338,11059995,11925,0,1764808149,13037.9733528,7.171009080004296,53360.06028288 2025-12-04,00:29:11.000,338,11059992,11725,0,1764808150,13037.88578076999,469.07230146000074,53359.96945032001 2025-12-04,00:29:12.000,338,11060024,11645,0,1764808151,13037.818417669994,7.283795160001318,53359.92054048001 2025-12-04,00:29:13.000,338,11060014,11645,0,1764808152,13037.798208739994,7.333139070004108,53359.85066928001 2025-12-04,00:29:14.000,338,11060009,11725,0,1764808153,13037.724109329989,7.417728630003694,53359.7877852 2025-12-04,00:29:15.000,338,11060002,11685,0,1764808154,13037.744318259989,7.431826890002412,53359.710926880005 2025-12-04,00:29:16.000,338,11059935,11925,0,1764808155,13037.798208739994,7.488219930004561,53359.67599128 2025-12-04,00:29:17.000,338,11059982,12085,0,1764808156,13037.838626599994,931.2555590400007,53359.56419736001 2025-12-04,00:29:18.000,338,11059998,11805,0,1764808157,13037.95314387,7.516416450001998,53359.43842920001 2025-12-04,00:29:19.000,338,11059957,12085,0,1764808158,13038.040715899995,469.39656144000037,53359.45939056 2025-12-04,00:29:20.000,338,11060003,11925,0,1764808159,13038.13502424,931.26260817,53359.35458376 2025-12-04,00:29:21.000,338,11059980,11725,0,1764808160,13038.23606889,7.410679500004335,53359.29868680001 2025-12-04,00:29:22.000,338,11059980,11805,0,1764808161,13038.357322470001,469.28377536000335,53359.22881560001 2025-12-04,00:29:23.000,338,11059987,11845,0,1764808162,13038.498784980002,469.2132840600025,53359.16593152 2025-12-04,00:29:24.000,338,11059983,11805,0,1764808163,13038.545939149997,469.1780384099984,53359.0541376 2025-12-04,00:29:25.000,338,11060005,12005,0,1764808164,13038.620038560002,931.0017903600019,53359.00522776 2025-12-04,00:29:26.000,338,11060038,11925,0,1764808165,13038.593093319992,469.1004979799982,53358.92836944 2025-12-04,00:29:27.000,338,11059995,12005,0,1764808166,13038.518993910002,7.135763430000225,53358.84452400001 2025-12-04,00:29:28.000,338,11060022,11805,0,1764808167,13038.451630809992,6.987731699999131,53358.74670432001 2025-12-04,00:29:29.000,338,11060009,11725,0,1764808168,13038.350586159992,6.903142139999545,53358.69080736 2025-12-04,00:29:30.000,338,11060064,11805,0,1764808169,13038.182178409996,6.8115034500006,53358.64888464001 2025-12-04,00:29:31.000,338,11059992,11885,0,1764808170,13038.02724327999,6.663471719999507,53358.537090720005 2025-12-04,00:29:32.000,338,11060034,12005,0,1764808171,13037.89251708,6.543636510003125,53358.48119376001 2025-12-04,00:29:33.000,338,11059944,11805,0,1764808172,13037.744318259989,468.34624107000127,53358.32747712 2025-12-04,00:29:34.000,338,11060044,11805,0,1764808173,13037.582646819988,1392.08538366,53358.250618800004 2025-12-04,00:29:35.000,338,11060028,11805,0,1764808174,13037.468129549998,6.339211739999882,53358.13882488 2025-12-04,00:29:36.000,338,11059959,12005,0,1764808175,13037.373821209992,6.296916960003728,53358.06196656 2025-12-04,00:29:37.000,338,11060025,11805,0,1764808176,13037.252567629992,468.17001282000274,53357.99908248 2025-12-04,00:29:38.000,338,11059942,11725,0,1764808177,13037.232358699992,6.261671309999656,53357.817417360005 2025-12-04,00:29:39.000,338,11060010,11645,0,1764808178,13037.151522979992,6.254622180000297,53357.81043024001 2025-12-04,00:29:40.000,338,11060069,11645,0,1764808179,13037.104368809996,468.08542326000315,53357.698636320005 2025-12-04,00:29:41.000,338,11059982,12005,0,1764808180,13037.104368809996,468.0501776099991,53357.579855280004 2025-12-04,00:29:42.000,338,11060098,11765,0,1764808181,13037.030269399991,468.0642758699978,53357.47504848001 2025-12-04,00:29:43.000,338,11059931,11925,0,1764808182,13037.003324159996,6.141836100003275,53357.39120304 2025-12-04,00:29:44.000,338,11060032,11805,0,1764808183,13036.99658785,6.1347869700039155,53357.30037048 2025-12-04,00:29:45.000,338,11060020,11765,0,1764808184,13037.003324159996,6.162983490001352,53357.2025508 2025-12-04,00:29:46.000,338,11059927,12285,0,1764808185,13036.989851539991,6.219376530003501,53357.12569248 2025-12-04,00:29:47.000,338,11060028,11845,0,1764808186,13036.962906299996,6.247573050000938,53357.03485992 2025-12-04,00:29:48.000,338,11059995,11645,0,1764808187,13036.88880688999,6.303966090003087,53356.8881304 2025-12-04,00:29:49.000,338,11060011,11845,0,1764808188,13036.86859795999,6.423801299999468,53356.83223344001 2025-12-04,00:29:50.000,338,11059994,11845,0,1764808189,13036.841652719995,6.494292600000335,53356.79729784 2025-12-04,00:29:51.000,338,11060029,12005,0,1764808190,13036.80797116999,6.592980419998639,53356.67152968 2025-12-04,00:29:52.000,338,11060024,12005,0,1764808191,13036.83491641,6.698717370003578,53356.538774399996 2025-12-04,00:29:53.000,338,11059953,11725,0,1764808192,13036.841652719995,6.755110409998451,53356.44794184001 2025-12-04,00:29:54.000,338,11060012,11885,0,1764808193,13036.861861649995,6.741012149999733,53356.31518656 2025-12-04,00:29:55.000,338,11059973,11805,0,1764808194,13037.03700571,468.66345192000153,53356.203392639996 2025-12-04,00:29:56.000,338,11059988,11845,0,1764808195,13037.131314049991,468.6352554000041,53356.12653432 2025-12-04,00:29:57.000,338,11060023,11885,0,1764808196,13037.272776559992,468.66345192000153,53356.00775328 2025-12-04,00:29:58.000,338,11059968,11725,0,1764808197,13037.468129549998,930.5858916900033,53355.9798048 2025-12-04,00:29:59.000,338,11060071,11845,0,1764808198,13037.737581949994,468.69869756999833,53355.902946480004 2025-12-04,00:30:00.000,338,11060040,11685,0,1764808199,13037.959880179995,6.81855257999996,53355.8400624 2025-12-04,00:30:01.000,338,11059995,11925,0,1764808200,13038.12828792999,6.853798230004031,53355.735255600004 2025-12-04,00:30:02.000,338,11060003,11885,0,1764808201,13038.391004019992,6.896093010000186,53355.67237152 2025-12-04,00:30:03.000,338,11059961,11645,0,1764808202,13038.525730219997,6.8678964900027495,53355.57455184 2025-12-04,00:30:04.000,338,11060031,11725,0,1764808203,13038.667192729998,6.896093010000186,53355.532629119996 2025-12-04,00:30:05.000,338,11060055,11885,0,1764808204,13038.822127859989,6.910191269998904,53355.50468064 2025-12-04,00:30:06.000,338,11059974,11805,0,1764808205,13038.902963579989,468.74099235000176,53355.44878368 2025-12-04,00:30:07.000,338,11060036,11605,0,1764808206,13039.010744539999,6.8115034500006,53355.33698976 2025-12-04,00:30:08.000,338,11059975,11805,0,1764808207,13039.098316569994,6.726913890001015,53355.24615720001 2025-12-04,00:30:09.000,338,11060023,11765,0,1764808208,13039.17241598,6.63527520000207,53355.20423448001 2025-12-04,00:30:10.000,338,11060050,12045,0,1764808209,13039.26672431999,6.522489119997772,53355.12737616001 2025-12-04,00:30:11.000,338,11060043,11845,0,1764808210,13039.30714217999,468.2405041200036,53355.0714792 2025-12-04,00:30:12.000,338,11060010,12125,0,1764808211,13039.41492314,6.205278270004783,53355.03654360001 2025-12-04,00:30:13.000,338,11059958,11965,0,1764808212,13039.462077309996,467.9655880499995,53354.95269816 2025-12-04,00:30:14.000,338,11060006,11725,0,1764808213,13039.509231479991,5.902165680003236,53354.9317368 2025-12-04,00:30:15.000,338,11060011,11885,0,1764808214,13039.502495169996,467.66247545999795,53354.861865599996 2025-12-04,00:30:16.000,338,11059961,11765,0,1764808215,13039.468813619991,5.690691780000634,53354.76404592 2025-12-04,00:30:17.000,338,11059971,11685,0,1764808216,13039.38797789999,5.634298739998485,53354.798981520005 2025-12-04,00:30:18.000,338,11059996,11805,0,1764808217,13039.27346063,467.36641200000304,53354.72212320001 2025-12-04,00:30:19.000,338,11060049,11725,0,1764808218,13039.118525499995,5.500365270003385,53354.70116184001 2025-12-04,00:30:20.000,338,11059999,11765,0,1764808219,13038.902963579989,5.4016774499978055,53354.67321336001 2025-12-04,00:30:21.000,338,11059985,11925,0,1764808220,13038.721083209988,5.359382670001651,53354.61032928 2025-12-04,00:30:22.000,338,11060048,11845,0,1764808221,13038.539202840002,5.324137020004855,53354.54045808 2025-12-04,00:30:23.000,338,11059989,11765,0,1764808222,13038.357322470001,5.288891370000783,53354.49853536 2025-12-04,00:30:24.000,338,11060018,11845,0,1764808223,13038.21585996,467.13379071000236,53354.47058688 2025-12-04,00:30:25.000,338,11059969,11645,0,1764808224,13038.101342689995,5.267743980002706,53354.35180584 2025-12-04,00:30:26.000,338,11060004,11965,0,1764808225,13038.00703434999,467.07034854000085,53354.302896 2025-12-04,00:30:27.000,338,11060030,11805,0,1764808226,13037.939671249995,467.05625028000213,53354.2330248 2025-12-04,00:30:28.000,338,11059954,12005,0,1764808227,13037.85209922,467.0632994100015,53354.15616648 2025-12-04,00:30:29.000,338,11059995,11805,0,1764808228,13037.84536290999,467.05625028000213,53354.05135968001 2025-12-04,00:30:30.000,338,11060011,11805,0,1764808229,13037.82515397999,467.08444679999957,53354.03039832001 2025-12-04,00:30:31.000,338,11060000,12045,0,1764808230,13037.744318259989,5.225449199999275,53353.90463016001 2025-12-04,00:30:32.000,338,11059996,11845,0,1764808231,13037.683691469989,467.08444679999957,53353.82777184 2025-12-04,00:30:33.000,338,11060016,11645,0,1764808232,13037.744318259989,5.274793110002065,53353.743926400006 2025-12-04,00:30:34.000,338,11059990,11685,0,1764808233,13037.751054569999,5.288891370000783,53353.68104232 2025-12-04,00:30:35.000,338,11060036,11845,0,1764808234,13037.751054569999,5.218400069999916,53353.63213248 2025-12-04,00:30:36.000,338,11060003,12125,0,1764808235,13037.818417669994,5.2959405000001425,53353.54129992 2025-12-04,00:30:37.000,338,11060017,11805,0,1764808236,13037.84536290999,5.2959405000001425,53353.45046736001 2025-12-04,00:30:38.000,338,11060004,12005,0,1764808237,13037.94640755999,5.345284410002932,53353.48540296 2025-12-04,00:30:39.000,338,11059971,11725,0,1764808238,13038.04745220999,5.302989629999502,53353.387583280004 2025-12-04,00:30:40.000,338,11059983,11885,0,1764808239,13038.121551619995,467.1408398400017,53353.33168632001 2025-12-04,00:30:41.000,338,11059991,11645,0,1764808240,13038.263014129996,5.267743980002706,53353.26880224 2025-12-04,00:30:42.000,338,11060002,11845,0,1764808241,13038.364058779996,5.239547459997993,53353.289763600005 2025-12-04,00:30:43.000,338,11059970,12005,0,1764808242,13038.465103429997,467.13379071000236,53353.289763600005 2025-12-04,00:30:44.000,338,11059985,11885,0,1764808243,13038.626774869997,5.2465965900046285,53353.28277648001 2025-12-04,00:30:45.000,338,11059990,12325,0,1764808244,13038.680665350003,5.18315442000312,53353.240853760006 2025-12-04,00:30:46.000,338,11059968,11965,0,1764808245,13038.673929039993,467.05625028000213,53353.219892400004 2025-12-04,00:30:47.000,338,11059987,11605,0,1764808246,13038.667192729998,467.0914959299989,53353.23386664001 2025-12-04,00:30:48.000,338,11060007,11725,0,1764808247,13038.626774869997,5.260694850003347,53353.254828 2025-12-04,00:30:49.000,338,11059989,11845,0,1764808248,13038.579620700002,5.239547459997993,53353.1500212 2025-12-04,00:30:50.000,338,11060052,11645,0,1764808249,13038.545939149997,5.253645720003988,53353.20591816 2025-12-04,00:30:51.000,338,11060031,11845,0,1764808250,13038.431421879992,467.1901837500045,53353.16399544001 2025-12-04,00:30:52.000,338,11060067,11645,0,1764808251,13038.364058779996,5.2959405000001425,53353.26181512001 2025-12-04,00:30:53.000,338,11059995,11685,0,1764808252,13038.343849849996,5.302989629999502,53353.22687952 2025-12-04,00:30:54.000,338,11060009,11645,0,1764808253,13038.229332579991,5.324137020004855,53353.24784088 2025-12-04,00:30:55.000,338,11060039,11605,0,1764808254,13038.10807899999,5.288891370000783,53353.219892400004 2025-12-04,00:30:56.000,338,11060028,11885,0,1764808255,13038.05418852,5.267743980002706,53353.24784088 2025-12-04,00:30:57.000,338,11059982,11725,0,1764808256,13037.86557183999,5.239547459997993,53353.26181512001 2025-12-04,00:30:58.000,338,11059978,11685,0,1764808257,13037.643273609989,5.197252680001839,53353.26880224 2025-12-04,00:30:59.000,338,11060019,12005,0,1764808258,13037.454656929993,928.9363952700005,53353.240853760006 2025-12-04,00:31:00.000,338,11060008,12125,0,1764808259,13037.131314049991,5.1902035500024795,53353.31072496001 2025-12-04,00:31:01.000,338,11059984,11765,0,1764808260,13036.80797116999,466.99985724,53353.29675072 2025-12-04,00:31:02.000,338,11059978,12325,0,1764808261,13036.484628289989,5.204301810001198,53353.27578936 2025-12-04,00:31:03.000,338,11059934,12005,0,1764808262,13036.127603859997,5.218400069999916,53353.28277648001 2025-12-04,00:31:04.000,338,11060003,12005,0,1764808263,13035.77731574,5.218400069999916,53353.254828 2025-12-04,00:31:05.000,338,11059983,11645,0,1764808264,13035.400082379994,467.13379071000236,53353.21290528001 2025-12-04,00:31:06.000,338,11060028,11925,0,1764808265,13035.157575219993,5.345284410002932,53353.17796968 2025-12-04,00:31:07.000,338,11060009,12205,0,1764808266,13034.847704959997,467.19723288000387,53353.15700832 2025-12-04,00:31:08.000,338,11060028,11805,0,1764808267,13034.59846149,467.19723288000387,53353.1500212 2025-12-04,00:31:09.000,338,11059962,11845,0,1764808268,13034.403108499995,5.338235280003573,53353.1500212 2025-12-04,00:31:10.000,338,11060016,11645,0,1764808269,13034.201019199994,5.36643180000101,53353.08713712 2025-12-04,00:31:11.000,338,11059996,11965,0,1764808270,13034.10671085999,929.0632796100035,53353.04521440001 2025-12-04,00:31:12.000,338,11060009,11965,0,1764808271,13034.046084069989,928.9786900500039,53352.99630456001 2025-12-04,00:31:13.000,338,11060025,11885,0,1764808272,13033.897885249993,5.1902035500024795,53353.03124016 2025-12-04,00:31:14.000,338,11059974,11565,0,1764808273,13033.850731079998,5.013975300003949,53352.9404076 2025-12-04,00:31:15.000,338,11059992,11765,0,1764808274,13033.870940009998,4.8800418300015735,53352.98931744 2025-12-04,00:31:16.000,338,11060015,11925,0,1764808275,13033.938303109993,4.802501400001347,53352.96835608 2025-12-04,00:31:17.000,338,11059989,11805,0,1764808276,13033.951775729998,466.5910077000008,53352.89848488001 2025-12-04,00:31:18.000,338,11059991,11565,0,1764808277,13034.039347759994,4.583978369999386,53352.92643336001 2025-12-04,00:31:19.000,338,11059993,11885,0,1764808278,13034.174073959999,4.527585330004513,53352.85656216001 2025-12-04,00:31:20.000,338,11059967,11765,0,1764808279,13034.342481709995,4.506437939999159,53352.84957504001 2025-12-04,00:31:21.000,338,11060004,11885,0,1764808280,13034.443526359995,466.35133728000073,53352.86354928 2025-12-04,00:31:22.000,338,11059962,11885,0,1764808281,13034.524362079996,4.569880110000668,53352.91245912 2025-12-04,00:31:23.000,338,11059968,11805,0,1764808282,13034.61867042,466.49936901000183,53352.884510640004 2025-12-04,00:31:24.000,338,11059964,11645,0,1764808283,13034.645615659996,4.689715320004325,53352.84258792 2025-12-04,00:31:25.000,338,11059952,11965,0,1764808284,13034.659088280001,4.830697919998784,53352.87752352001 2025-12-04,00:31:26.000,338,11059995,11805,0,1764808285,13034.753396619992,4.90823834999901,53352.84957504001 2025-12-04,00:31:27.000,338,11059985,11685,0,1764808286,13034.733187689992,466.9646115900032,53352.835600800005 2025-12-04,00:31:28.000,338,11059985,11965,0,1764808287,13034.881386510002,5.218400069999916,53352.85656216001 2025-12-04,00:31:29.000,338,11059915,11885,0,1764808288,13034.989167469997,5.4157757100038,53352.84258792 2025-12-04,00:31:30.000,338,11059963,11805,0,1764808289,13035.090212119998,467.4510015600026,53352.80765232001 2025-12-04,00:31:31.000,338,11059991,11725,0,1764808290,13035.265356179989,467.697721110002,53352.81463944 2025-12-04,00:31:32.000,338,11059921,11765,0,1764808291,13035.42702761999,5.986755240002822,53352.81463944 2025-12-04,00:31:33.000,338,11059951,11645,0,1764808292,13035.55501751,6.261671309999656,53352.835600800005 2025-12-04,00:31:34.000,338,11059899,11765,0,1764808293,13035.77731574,6.515439989998413,53352.84258792 2025-12-04,00:31:35.000,338,11059962,11725,0,1764808294,13035.992877659992,468.6845993099996,53352.84957504001 2025-12-04,00:31:36.000,338,11060042,11845,0,1764808295,13036.120867550002,7.030026480002562,53352.86354928 2025-12-04,00:31:37.000,338,11059940,12005,0,1764808296,13036.430737809998,7.255598640003882,53352.82861368001 2025-12-04,00:31:38.000,338,11059975,11845,0,1764808297,13036.679981279995,469.3401683999982,53352.8705364 2025-12-04,00:31:39.000,338,11059962,11725,0,1764808298,13036.99658785,7.636251659998379,53352.86354928 2025-12-04,00:31:40.000,338,11059984,11485,0,1764808299,13037.299721800002,469.6714775100045,53352.905472000006 2025-12-04,00:31:41.000,338,11059992,11725,0,1764808300,13037.589383129998,469.81246010999894,53352.94739472001 2025-12-04,00:31:42.000,338,11059962,11725,0,1764808301,13037.91272601,469.9322953200026,53352.884510640004 2025-12-04,00:31:43.000,338,11060047,11725,0,1764808302,13038.202387339996,8.115592499998456,53352.92643336001 2025-12-04,00:31:44.000,338,11059962,11845,0,1764808303,13038.384267709996,8.235427710002114,53352.97534320001 2025-12-04,00:31:45.000,338,11059989,11965,0,1764808304,13038.545939149997,8.298869880003622,53352.94739472001 2025-12-04,00:31:46.000,338,11059958,11765,0,1764808305,13038.667192729998,8.31296814000234,53352.954381840005 2025-12-04,00:31:47.000,338,11059977,11725,0,1764808306,13038.620038560002,8.348213789999136,53352.96136896 2025-12-04,00:31:48.000,338,11060012,11605,0,1764808307,13038.606565939997,8.31296814000234,53352.98931744 2025-12-04,00:31:49.000,338,11059901,11725,0,1764808308,13038.485312359997,8.249525970000832,53352.9404076 2025-12-04,00:31:50.000,338,11059985,12285,0,1764808309,13038.283223059996,8.221329450003395,53352.89149776 2025-12-04,00:31:51.000,338,11060018,11765,0,1764808310,13038.11481531,470.0662287899977,53352.905472000006 2025-12-04,00:31:52.000,338,11059987,11485,0,1764808311,13037.94640755999,8.073297720002302,53352.82861368001 2025-12-04,00:31:53.000,338,11059954,11805,0,1764808312,13037.791472429999,7.974609900003998,53352.80765232001 2025-12-04,00:31:54.000,338,11059981,11885,0,1764808313,13037.683691469989,7.882971209997777,53352.82162656 2025-12-04,00:31:55.000,338,11059966,11845,0,1764808314,13037.616328369993,7.868872949999059,53352.72380688 2025-12-04,00:31:56.000,338,11059986,12005,0,1764808315,13037.589383129998,469.7490179400047,53352.6958584 2025-12-04,00:31:57.000,338,11059999,11805,0,1764808316,13037.602855749989,7.791332519998832,53352.63297432 2025-12-04,00:31:58.000,338,11060038,11845,0,1764808317,13037.643273609989,469.64328098999977,53352.6259872 2025-12-04,00:31:59.000,338,11059976,11725,0,1764808318,13037.703900399989,469.60803534000297,53352.53515464 2025-12-04,00:32:00.000,338,11059967,11725,0,1764808319,13037.811681359999,469.5727896899989,53352.49323192001 2025-12-04,00:32:01.000,338,11060035,12245,0,1764808320,13037.90598969999,7.699693829999887,53352.47925768 2025-12-04,00:32:02.000,338,11059958,11805,0,1764808321,13038.02724327999,7.734939480003959,53352.39541224001 2025-12-04,00:32:03.000,338,11059991,12085,0,1764808322,13038.13502424,7.741988610003318,53352.45829632 2025-12-04,00:32:04.000,338,11059937,11805,0,1764808323,13038.249541509991,469.6855757700032,53352.44432208001 2025-12-04,00:32:05.000,338,11059964,11885,0,1764808324,13038.276486750001,7.847725560000981,53352.43034784 2025-12-04,00:32:06.000,338,11059972,11845,0,1764808325,13038.343849849996,931.7419490100001,53352.40938648 2025-12-04,00:32:07.000,338,11059931,12005,0,1764808326,13038.364058779996,469.89000053999916,53352.42336072001 2025-12-04,00:32:08.000,338,11059941,11765,0,1764808327,13038.370795089992,8.108543369999097,53352.36746376 2025-12-04,00:32:09.000,338,11059980,11925,0,1764808328,13038.411212949992,8.256575100000191,53352.3115668 2025-12-04,00:32:10.000,338,11059976,11925,0,1764808329,13038.458367120002,8.390508570002567,53352.381438000004 2025-12-04,00:32:11.000,338,11059978,11725,0,1764808330,13038.438158190002,8.559687690001738,53352.31855392 2025-12-04,00:32:12.000,338,11059962,11805,0,1764808331,13038.572884389992,8.679522899998119,53352.26265696 2025-12-04,00:32:13.000,338,11059964,11765,0,1764808332,13038.734555829993,470.72884701000294,53352.24868272 2025-12-04,00:32:14.000,338,11060052,11885,0,1764808333,13038.970326679999,8.94738984000287,53352.22772136001 2025-12-04,00:32:15.000,338,11059940,11845,0,1764808334,13039.16567966999,9.017881140003738,53352.19278576 2025-12-04,00:32:16.000,338,11060032,11725,0,1764808335,13039.482286239996,9.109519830002682,53352.19977288 2025-12-04,00:32:17.000,338,11060010,11805,0,1764808336,13039.819101740002,9.13066722000076,53352.1718244 2025-12-04,00:32:18.000,338,11059962,11845,0,1764808337,13040.142444619989,9.137716350000119,53352.15086304 2025-12-04,00:32:19.000,338,11059946,11765,0,1764808338,13040.39168809,470.97556656000233,53352.13688880001 2025-12-04,00:32:20.000,338,11059955,11925,0,1764808339,13040.63419525,9.067225049999251,53352.19278576 2025-12-04,00:32:21.000,338,11060013,11565,0,1764808340,13040.849757169992,470.89097700000275,53352.19278576 2025-12-04,00:32:22.000,338,11059940,12165,0,1764808341,13041.078791710002,8.90509505999944,53352.164837280005 2025-12-04,00:32:23.000,338,11059998,11925,0,1764808342,13041.159627429988,470.7711417899991,53352.12990168 2025-12-04,00:32:24.000,338,11059950,11765,0,1764808343,13041.294353629994,8.834603759998572,53352.15785016001 2025-12-04,00:32:25.000,338,11059993,11645,0,1764808344,13041.341507799989,470.7358961400023,53352.14387592 2025-12-04,00:32:26.000,338,11059963,12045,0,1764808345,13041.381925659989,8.827554629999213,53352.09496608 2025-12-04,00:32:27.000,338,11059991,12005,0,1764808346,13041.429079829999,8.890996800000721,53352.15086304 2025-12-04,00:32:28.000,338,11059993,11565,0,1764808347,13041.40213458999,470.89097700000275,53352.115927440005 2025-12-04,00:32:29.000,338,11059978,11845,0,1764808348,13041.429079829999,9.053126790000533,53352.10894032001 2025-12-04,00:32:30.000,338,11059995,11845,0,1764808349,13041.415607209994,9.137716350000119,53352.06003048001 2025-12-04,00:32:31.000,338,11059950,11925,0,1764808350,13041.395398279994,471.0954017699987,53352.06003048001 2025-12-04,00:32:32.000,338,11059987,11685,0,1764808351,13041.408870899999,9.250502430004417,53351.98317216 2025-12-04,00:32:33.000,338,11059976,11885,0,1764808352,13041.361716729989,9.34919025000272,53351.948236560005 2025-12-04,00:32:34.000,338,11059966,11805,0,1764808353,13041.334771489994,9.31394459999865,53351.88535248 2025-12-04,00:32:35.000,338,11059977,12005,0,1764808354,13041.267408389998,9.299846339999931,53351.829455520005 2025-12-04,00:32:36.000,338,11059982,11805,0,1764808355,13041.253935769993,9.31394459999865,53351.72464872001 2025-12-04,00:32:37.000,338,11060020,11725,0,1764808356,13041.253935769993,9.236404169998423,53351.67573888001 2025-12-04,00:32:38.000,338,11060016,11885,0,1764808357,13041.280881009989,932.9684976299977,53351.661764640005 2025-12-04,00:32:39.000,338,11059953,11925,0,1764808358,13041.301089939989,9.053126790000533,53351.59888056 2025-12-04,00:32:40.000,338,11059968,11885,0,1764808359,13041.294353629994,8.961488100001588,53351.494073760005 2025-12-04,00:32:41.000,338,11059989,11885,0,1764808360,13041.307826249998,8.834603759998572,53351.4731124 2025-12-04,00:32:42.000,338,11059997,12005,0,1764808361,13041.368453039999,470.6865522299995,53351.41721544001 2025-12-04,00:32:43.000,338,11060025,12005,0,1764808362,13041.388661969999,8.630178990002605,53351.29843440001 2025-12-04,00:32:44.000,338,11059990,11685,0,1764808363,13041.408870899999,8.587884209999174,53351.22157608001 2025-12-04,00:32:45.000,338,11059950,12245,0,1764808364,13041.48970662,8.531491170004301,53351.13773064 2025-12-04,00:32:46.000,338,11059976,12005,0,1764808365,13041.516651859994,470.43278355000075,53351.039910960004 2025-12-04,00:32:47.000,338,11059989,11925,0,1764808366,13041.516651859994,8.49624552000023,53350.942091280005 2025-12-04,00:32:48.000,338,11059951,11845,0,1764808367,13041.577278649995,470.3904887700046,53350.91414280001 2025-12-04,00:32:49.000,338,11060006,11925,0,1764808368,13041.62443281999,8.482147260001511,53350.83029736 2025-12-04,00:32:50.000,338,11060018,11565,0,1764808369,13041.617696509995,8.49624552000023,53350.69754208001 2025-12-04,00:32:51.000,338,11060000,11645,0,1764808370,13041.6109602,470.4680292000048,53350.676580720006 2025-12-04,00:32:52.000,338,11060006,11725,0,1764808371,13041.65137806,470.38343963999796,53350.58574816 2025-12-04,00:32:53.000,338,11060011,11885,0,1764808372,13041.678323299995,8.531491170004301,53350.48094136001 2025-12-04,00:32:54.000,338,11059943,12165,0,1764808373,13041.72547746999,8.53854030000366,53350.45998000001 2025-12-04,00:32:55.000,338,11060004,11725,0,1764808374,13041.738950089995,932.3058794099998,53350.34818608 2025-12-04,00:32:56.000,338,11059986,11805,0,1764808375,13041.75242271,470.38343963999796,53350.30626336 2025-12-04,00:32:57.000,338,11060027,11805,0,1764808376,13041.900621529996,8.49624552000023,53350.20844368 2025-12-04,00:32:58.000,338,11060004,11645,0,1764808377,13041.907357839991,8.453950740004075,53350.12459824001 2025-12-04,00:32:59.000,338,11059968,11765,0,1764808378,13041.961248319996,8.404606830001285,53350.09664976001 2025-12-04,00:33:00.000,338,11059958,11685,0,1764808379,13042.075765590002,470.27065356000094,53350.103636880005 2025-12-04,00:33:01.000,338,11059983,11565,0,1764808380,13042.122919759997,8.334115530000417,53349.984855840004 2025-12-04,00:33:02.000,338,11060018,11725,0,1764808381,13042.244173339997,8.305919010002981,53349.9010104 2025-12-04,00:33:03.000,338,11060006,11805,0,1764808382,13042.392372159993,8.164936410001246,53349.90799752001 2025-12-04,00:33:04.000,338,11060034,11805,0,1764808383,13042.399108469988,8.193132929998683,53349.866074800004 2025-12-04,00:33:05.000,338,11059998,11645,0,1764808384,13042.513625739994,8.094445110000379,53349.838126320006 2025-12-04,00:33:06.000,338,11059954,11845,0,1764808385,13042.574252529994,8.023953809999512,53349.768255120005 2025-12-04,00:33:07.000,338,11060019,11845,0,1764808386,13042.62140669999,7.939364249999926,53349.768255120005 2025-12-04,00:33:08.000,338,11059983,12005,0,1764808387,13042.648351939999,7.85477469000034,53349.76126800001 2025-12-04,00:33:09.000,338,11059985,11685,0,1764808388,13042.614670389994,7.763136000001396,53349.71235816001 2025-12-04,00:33:10.000,338,11060000,11605,0,1764808389,13042.601197769989,469.6009862100036,53349.69139680001 2025-12-04,00:33:11.000,338,11060006,11885,0,1764808390,13042.628143009999,469.53049491000274,53349.68440968 2025-12-04,00:33:12.000,338,11059983,11645,0,1764808391,13042.533834669994,469.34721753000485,53349.6564612 2025-12-04,00:33:13.000,338,11060000,11885,0,1764808392,13042.500153119989,7.3895321099989815,53349.58659 2025-12-04,00:33:14.000,338,11059993,11885,0,1764808393,13042.446262639998,469.23443145000056,53349.62152560001 2025-12-04,00:33:15.000,338,11059985,11805,0,1764808394,13042.399108469988,7.227402119999169,53349.58659 2025-12-04,00:33:16.000,338,11059991,11845,0,1764808395,13042.459735259989,469.00885928999924,53349.61453848 2025-12-04,00:33:17.000,338,11059946,11645,0,1764808396,13042.412581089993,7.037075610001921,53349.600564240005 2025-12-04,00:33:18.000,338,11059966,11765,0,1764808397,13042.493416809994,6.966584310001053,53349.60755136 2025-12-04,00:33:19.000,338,11060023,11885,0,1764808398,13042.634879319994,6.86084736000339,53349.670435440006 2025-12-04,00:33:20.000,338,11059954,11765,0,1764808399,13042.70897873,468.6493536600028,53349.63549984 2025-12-04,00:33:21.000,338,11059976,11925,0,1764808400,13042.88412278999,6.726913890001015,53349.66344832001 2025-12-04,00:33:22.000,338,11060040,11845,0,1764808401,13043.066003159991,6.6070786800046335,53349.7263324 2025-12-04,00:33:23.000,338,11059981,11805,0,1764808402,13043.261356149997,468.45197801999893,53349.77524224 2025-12-04,00:33:24.000,338,11060015,11725,0,1764808403,13043.463445449997,468.3744375899987,53349.76126800001 2025-12-04,00:33:25.000,338,11060015,11725,0,1764808404,13043.726161539998,6.339211739999882,53349.838126320006 2025-12-04,00:33:26.000,338,11059994,12085,0,1764808405,13043.90804191,6.261671309999656,53349.88004904001 2025-12-04,00:33:27.000,338,11059974,12085,0,1764808406,13044.18423061999,468.07132500000444,53349.96389448 2025-12-04,00:33:28.000,338,11060012,12005,0,1764808407,13044.433474090001,6.022000889999617,53349.96389448 2025-12-04,00:33:29.000,338,11059974,11925,0,1764808408,13044.628827079992,5.965607850004744,53350.0407528 2025-12-04,00:33:30.000,338,11059970,11725,0,1764808409,13044.864597929998,467.7470650200048,53350.110624 2025-12-04,00:33:31.000,338,11059951,11765,0,1764808410,13044.999324129989,5.782330469999579,53350.222417920006 2025-12-04,00:33:32.000,338,11059966,11845,0,1764808411,13045.086896159999,929.5073747999995,53350.341198960006 2025-12-04,00:33:33.000,338,11060042,11525,0,1764808412,13045.26877653,5.648397000004479,53350.36216032001 2025-12-04,00:33:34.000,338,11060020,11925,0,1764808413,13045.32266700999,467.51444373000413,53350.4949156 2025-12-04,00:33:35.000,338,11060037,12045,0,1764808414,13045.457393209996,5.620200479999767,53350.62068376 2025-12-04,00:33:36.000,338,11059949,11765,0,1764808415,13045.49107476,467.38051026000176,53350.634658 2025-12-04,00:33:37.000,338,11059975,12285,0,1764808416,13045.565174169991,5.549709179998899,53350.74645192001 2025-12-04,00:33:38.000,338,11060034,11885,0,1764808417,13045.679691439997,467.42985417000455,53350.86523296001 2025-12-04,00:33:39.000,338,11060003,11565,0,1764808418,13045.672955130001,5.54266004999954,53350.893181440006 2025-12-04,00:33:40.000,338,11060027,11685,0,1764808419,13045.706636679992,5.514463530002104,53351.02593672 2025-12-04,00:33:41.000,338,11059991,11805,0,1764808420,13045.726845609992,5.486267010004667,53351.09580792 2025-12-04,00:33:42.000,338,11059993,12125,0,1764808421,13045.767263469992,467.38051026000176,53351.18664048 2025-12-04,00:33:43.000,338,11060006,12245,0,1764808422,13045.773999780002,467.33116634999897,53351.21458896 2025-12-04,00:33:44.000,338,11059989,12085,0,1764808423,13045.753790850002,5.479217879998032,53351.31939576001 2025-12-04,00:33:45.000,338,11059981,11645,0,1764808424,13045.753790850002,5.436923100001877,53351.41721544001 2025-12-04,00:33:46.000,338,11059940,12005,0,1764808425,13045.693164060001,5.465119619999314,53351.50106088 2025-12-04,00:33:47.000,338,11060033,12285,0,1764808426,13045.632537270001,5.458070489999955,53351.5779192 2025-12-04,00:33:48.000,338,11060045,11845,0,1764808427,13045.47086583,5.443972230001236,53351.6477904 2025-12-04,00:33:49.000,338,11059977,11845,0,1764808428,13045.336139629995,5.486267010004667,53351.68971312 2025-12-04,00:33:50.000,338,11060040,12165,0,1764808429,13045.194677119995,467.33116634999897,53351.857404 2025-12-04,00:33:51.000,338,11059980,11805,0,1764808430,13044.925224719998,5.458070489999955,53351.857404 2025-12-04,00:33:52.000,338,11059999,11645,0,1764808431,13044.770289589993,5.472168749998673,53351.857404 2025-12-04,00:33:53.000,338,11060040,11885,0,1764808432,13044.514309810002,5.408726580004441,53351.99015928001 2025-12-04,00:33:54.000,338,11059994,11805,0,1764808433,13044.258330029996,5.4016774499978055,53351.98317216 2025-12-04,00:33:55.000,338,11059999,11685,0,1764808434,13044.02255917999,5.387579189999087,53352.032082 2025-12-04,00:33:56.000,338,11059937,11725,0,1764808435,13043.793524639994,5.4016774499978055,53352.10894032001 2025-12-04,00:33:57.000,338,11060012,12165,0,1764808436,13043.537544860003,467.29592070000217,53352.08099184 2025-12-04,00:33:58.000,338,11059984,11765,0,1764808437,13043.315246630002,467.30296983000153,53352.15086304 2025-12-04,00:33:59.000,338,11060001,12005,0,1764808438,13043.133366260001,5.458070489999955,53352.20676000001 2025-12-04,00:34:00.000,338,11059969,12005,0,1764808439,13042.93127696,5.443972230001236,53352.29060544 2025-12-04,00:34:01.000,338,11059934,12005,0,1764808440,13042.796550759995,5.465119619999314,53352.24868272 2025-12-04,00:34:02.000,338,11060032,11845,0,1764808441,13042.628143009999,5.500365270003385,53352.332528160005 2025-12-04,00:34:03.000,338,11060049,11765,0,1764808442,13042.500153119989,5.570856570004253,53352.37445088001 2025-12-04,00:34:04.000,338,11060003,11925,0,1764808443,13042.432790019993,467.52854199000285,53352.36746376 2025-12-04,00:34:05.000,338,11060028,11645,0,1764808444,13042.358690609988,467.59198416000436,53352.402399360006 2025-12-04,00:34:06.000,338,11059971,11845,0,1764808445,13042.264382269997,5.796428729998297,53352.43034784 2025-12-04,00:34:07.000,338,11059942,11925,0,1764808446,13042.237437030002,5.930362200000673,53352.45829632 2025-12-04,00:34:08.000,338,11060034,11685,0,1764808447,13042.264382269997,467.87394936000055,53352.4862448 2025-12-04,00:34:09.000,338,11059986,11885,0,1764808448,13042.203755479997,929.8245856499998,53352.54214176001 2025-12-04,00:34:10.000,338,11059972,11805,0,1764808449,13042.298063820002,468.029030220001,53352.57707736 2025-12-04,00:34:11.000,338,11060006,11685,0,1764808450,13042.298063820002,6.205278270004783,53352.60502584 2025-12-04,00:34:12.000,338,11059997,11845,0,1764808451,13042.345217989998,468.1911602100008,53352.58406448 2025-12-04,00:34:13.000,338,11060007,12125,0,1764808452,13042.318272750003,1392.0571871400025,53352.6259872 2025-12-04,00:34:14.000,338,11059955,11925,0,1764808453,13042.358690609988,930.2827791000018,53352.65393568 2025-12-04,00:34:15.000,338,11059967,11845,0,1764808454,13042.372163229993,6.557734770001844,53352.77271672 2025-12-04,00:34:16.000,338,11059997,12005,0,1764808455,13042.298063820002,468.5365675799985,53352.7657296 2025-12-04,00:34:17.000,338,11060010,11885,0,1764808456,13042.284591199998,6.755110409998451,53352.835600800005 2025-12-04,00:34:18.000,338,11059978,11765,0,1764808457,13042.257645960002,6.825601709999319,53352.84258792 2025-12-04,00:34:19.000,338,11059995,11765,0,1764808458,13042.163337619997,468.79033626000455,53352.92643336001 2025-12-04,00:34:20.000,338,11060007,11685,0,1764808459,13042.197019170002,6.952486050002335,53352.93342048 2025-12-04,00:34:21.000,338,11059959,12005,0,1764808460,13042.129656069992,6.938387790003617,53352.98233032 2025-12-04,00:34:22.000,338,11059969,11805,0,1764808461,13042.095974520002,468.8467292999994,53353.052201520004 2025-12-04,00:34:23.000,338,11060060,11805,0,1764808462,13042.048820349992,6.99478082999849,53353.052201520004 2025-12-04,00:34:24.000,338,11060024,11965,0,1764808463,13042.069029279992,7.001829959997849,53353.08015 2025-12-04,00:34:25.000,338,11059969,11765,0,1764808464,13042.001666179996,7.001829959997849,53353.08015 2025-12-04,00:34:26.000,338,11059970,12085,0,1764808465,13042.001666179996,468.9031223400016,53353.15700832 2025-12-04,00:34:27.000,338,11059987,11805,0,1764808466,13041.994929870001,6.959535180001694,53353.15700832 2025-12-04,00:34:28.000,338,11059975,12085,0,1764808467,13041.967984629991,6.980682569999772,53353.219892400004 2025-12-04,00:34:29.000,338,11059905,11765,0,1764808468,13041.961248319996,6.980682569999772,53353.254828 2025-12-04,00:34:30.000,338,11060015,11845,0,1764808469,13041.934303080001,468.9031223400016,53353.23386664001 2025-12-04,00:34:31.000,338,11060013,11845,0,1764808470,13041.907357839991,6.987731699999131,53353.28277648001 2025-12-04,00:34:32.000,338,11060018,11845,0,1764808471,13041.839994739996,1392.6070192800034,53353.31771208 2025-12-04,00:34:33.000,338,11060008,11925,0,1764808472,13041.799576879996,468.81148365000263,53353.31072496001 2025-12-04,00:34:34.000,338,11059950,11845,0,1764808473,13041.759159019995,6.846749100004672,53353.34566056 2025-12-04,00:34:35.000,338,11060043,11645,0,1764808474,13041.71200485,6.839699969998037,53353.36662192 2025-12-04,00:34:36.000,338,11059951,12125,0,1764808475,13041.637905439995,6.846749100004672,53353.37360904 2025-12-04,00:34:37.000,338,11059988,12165,0,1764808476,13041.6109602,468.7127958300043,53353.42950600001 2025-12-04,00:34:38.000,338,11060042,11805,0,1764808477,13041.617696509995,6.839699969998037,53353.40155752001 2025-12-04,00:34:39.000,338,11059980,12205,0,1764808478,13041.557069719995,6.874945620002109,53353.457454480005 2025-12-04,00:34:40.000,338,11059963,11965,0,1764808479,13041.48297030999,468.7057466999977,53353.4644416 2025-12-04,00:34:41.000,338,11060042,11845,0,1764808480,13041.44255244999,468.7832871299979,53353.45046736001 2025-12-04,00:34:42.000,338,11060026,11965,0,1764808481,13041.46949769,6.874945620002109,53353.44348024 2025-12-04,00:34:43.000,338,11059974,11805,0,1764808482,13041.456025069994,6.846749100004672,53353.51335144 2025-12-04,00:34:44.000,338,11060001,11845,0,1764808483,13041.44255244999,6.896093010000186,53353.45046736001 2025-12-04,00:34:45.000,338,11060030,12005,0,1764808484,13041.42234351999,6.9172403999982635,53353.49937720001 2025-12-04,00:34:46.000,338,11059969,11965,0,1764808485,13041.42234351999,6.931338660004258,53353.47142872 2025-12-04,00:34:47.000,338,11059969,12285,0,1764808486,13041.40213458999,468.8960732100022,53353.51335144 2025-12-04,00:34:48.000,338,11059961,12285,0,1764808487,13041.368453039999,7.065272129999357,53353.5343128 2025-12-04,00:34:49.000,338,11060008,12085,0,1764808488,13041.307826249998,7.107566910002788,53353.52732568001 2025-12-04,00:34:50.000,338,11059999,11765,0,1764808489,13041.280881009989,7.199205600001733,53353.555274160004 2025-12-04,00:34:51.000,338,11059994,12005,0,1764808490,13041.206781599998,7.319040809998114,53353.49239008 2025-12-04,00:34:52.000,338,11060015,12005,0,1764808491,13041.159627429988,469.2485297099993,53353.49937720001 2025-12-04,00:34:53.000,338,11060084,11845,0,1764808492,13041.112473259993,7.410679500004335,53353.51335144 2025-12-04,00:34:54.000,338,11060026,12045,0,1764808493,13041.065319089998,7.516416450001998,53353.47841584001 2025-12-04,00:34:55.000,338,11059999,11725,0,1764808494,13041.125945879998,469.46705274000124,53353.47841584001 2025-12-04,00:34:56.000,338,11059998,11885,0,1764808495,13041.085528019998,7.6010060100015835,53353.47142872 2025-12-04,00:34:57.000,338,11060055,12005,0,1764808496,13041.072055399993,7.685595570001169,53353.43649312 2025-12-04,00:34:58.000,338,11060007,12165,0,1764808497,13041.119209570003,7.749037740002677,53353.40155752001 2025-12-04,00:34:59.000,338,11059989,11805,0,1764808498,13041.132682189993,7.784283389999473,53353.34566056 2025-12-04,00:35:00.000,338,11059956,11845,0,1764808499,13041.206781599998,469.75606707000406,53353.38059616001 2025-12-04,00:35:01.000,338,11060029,12085,0,1764808500,13041.267408389998,469.75606707000406,53353.30373784 2025-12-04,00:35:02.000,338,11060089,11845,0,1764808501,13041.301089939989,7.868872949999059,53353.38059616001 2025-12-04,00:35:03.000,338,11060026,11765,0,1764808502,13041.368453039999,7.939364249999926,53353.28277648001 2025-12-04,00:35:04.000,338,11060008,12005,0,1764808503,13041.40213458999,7.932315120000567,53353.24784088 2025-12-04,00:35:05.000,338,11060038,11845,0,1764808504,13041.435816139994,7.960511639998003,53353.24784088 2025-12-04,00:35:06.000,338,11059937,11805,0,1764808505,13041.48297030999,8.016904680000152,53353.26181512001 2025-12-04,00:35:07.000,338,11060018,12005,0,1764808506,13041.57054234,8.08739598000102,53353.23386664001 2025-12-04,00:35:08.000,338,11060003,11725,0,1764808507,13041.597487579995,8.122641629997815,53353.15700832 2025-12-04,00:35:09.000,338,11059998,11845,0,1764808508,13041.617696509995,8.157887280001887,53353.13604696 2025-12-04,00:35:10.000,338,11060056,12005,0,1764808509,13041.70526853999,8.171985540000605,53353.10111136 2025-12-04,00:35:11.000,338,11060005,11765,0,1764808510,13041.72547746999,470.0662287899977,53353.06617576001 2025-12-04,00:35:12.000,338,11059974,12125,0,1764808511,13041.77263164,8.214280320004036,53353.09412424001 2025-12-04,00:35:13.000,338,11060045,11765,0,1764808512,13041.76589532999,470.20721138999943,53352.98233032 2025-12-04,00:35:14.000,338,11059994,11765,0,1764808513,13041.77263164,932.0732581199991,53353.03822728 2025-12-04,00:35:15.000,338,11060048,12005,0,1764808514,13041.78610425999,8.327066400001058,53352.98233032 2025-12-04,00:35:16.000,338,11059976,11685,0,1764808515,13041.738950089995,932.2142407200008,53352.905472000006 2025-12-04,00:35:17.000,338,11059984,12005,0,1764808516,13041.71200485,470.33409573000245,53352.884510640004 2025-12-04,00:35:18.000,338,11060043,11805,0,1764808517,13041.74568639999,8.49624552000023,53352.8705364 2025-12-04,00:35:19.000,338,11060004,11805,0,1764808518,13041.66485067999,8.566736820001097,53352.786690960005 2025-12-04,00:35:20.000,338,11060019,11805,0,1764808519,13041.64464174999,8.616080730003887,53352.70983264001 2025-12-04,00:35:21.000,338,11059987,12085,0,1764808520,13041.62443281999,8.651326380000683,53352.716819760004 2025-12-04,00:35:22.000,338,11059980,11845,0,1764808521,13041.66485067999,8.71476855000219,53352.68188416001 2025-12-04,00:35:23.000,338,11059944,12005,0,1764808522,13041.69179592,932.5948937400026,53352.619000080005 2025-12-04,00:35:24.000,338,11060008,11885,0,1764808523,13041.658114369995,8.785259850003058,53352.53515464 2025-12-04,00:35:25.000,338,11060031,12005,0,1764808524,13041.66485067999,470.7358961400023,53352.51419328001 2025-12-04,00:35:26.000,338,11059968,11645,0,1764808525,13041.718741159995,8.933291580004152,53352.43733496 2025-12-04,00:35:27.000,338,11060049,12005,0,1764808526,13041.72547746999,470.8345839600006,53352.38842512 2025-12-04,00:35:28.000,338,11059956,11805,0,1764808527,13041.70526853999,470.8557313499987,53352.36746376 2025-12-04,00:35:29.000,338,11059996,11805,0,1764808528,13041.79284057,9.003782879997743,53352.34650240001 2025-12-04,00:35:30.000,338,11060017,11805,0,1764808529,13041.839994739996,9.095421570003964,53352.27663120001 2025-12-04,00:35:31.000,338,11059937,11685,0,1764808530,13041.900621529996,9.137716350000119,53352.30457968001 2025-12-04,00:35:32.000,338,11060025,11765,0,1764808531,13041.900621529996,9.194109390002268,53352.22073424 2025-12-04,00:35:33.000,338,11059999,11805,0,1764808532,13041.981457249996,9.285748080001213,53352.13688880001 2025-12-04,00:35:34.000,338,11060015,12245,0,1764808533,13042.035347730001,9.31394459999865,53352.08099184 2025-12-04,00:35:35.000,338,11060033,11845,0,1764808534,13042.129656069992,471.3068756700013,53352.1019532 2025-12-04,00:35:36.000,338,11060020,11885,0,1764808535,13042.190282859992,933.3139050000027,53352.032082 2025-12-04,00:35:37.000,338,11059974,11885,0,1764808536,13042.331745369993,9.518369370001892,53352.02509488 2025-12-04,00:35:38.000,338,11059889,11765,0,1764808537,13042.466471569998,9.574762410004041,53351.99015928001 2025-12-04,00:35:39.000,338,11060035,11885,0,1764808538,13042.506889429998,9.5818115400034,53351.95522368 2025-12-04,00:35:40.000,338,11060026,12005,0,1764808539,13042.648351939999,9.659351970003627,53352.00413352 2025-12-04,00:35:41.000,338,11059984,11845,0,1764808540,13042.76286920999,471.54654609000136,53351.95522368 2025-12-04,00:35:42.000,338,11060004,12005,0,1764808541,13042.86391385999,9.645253710004908,53351.93426232 2025-12-04,00:35:43.000,338,11060010,11685,0,1764808542,13042.97169482,471.58179173999815,53351.91330096 2025-12-04,00:35:44.000,338,11060022,12005,0,1764808543,13043.099684709996,471.53244783000264,53351.878365360004 2025-12-04,00:35:45.000,338,11060042,12165,0,1764808544,13043.207465669992,9.673450230002345,53351.899326720006 2025-12-04,00:35:46.000,338,11059993,11685,0,1764808545,13043.281565079997,9.687548490001063,53351.83644264 2025-12-04,00:35:47.000,338,11060037,11645,0,1764808546,13043.402818659997,9.680499360001704,53351.88535248 2025-12-04,00:35:48.000,338,11059992,11725,0,1764808547,13043.443236519997,9.666401100002986,53351.82246840001 2025-12-04,00:35:49.000,338,11060019,11845,0,1764808548,13043.483654379997,9.673450230002345,53351.878365360004 2025-12-04,00:35:50.000,338,11060032,11805,0,1764808549,13043.530808549993,9.729843270004494,53351.85041688001 2025-12-04,00:35:51.000,338,11059988,11605,0,1764808550,13043.598171649988,933.539477160004,53351.74561008 2025-12-04,00:35:52.000,338,11059992,11685,0,1764808551,13043.591435339993,9.680499360001704,53351.77355856001 2025-12-04,00:35:53.000,338,11060019,12005,0,1764808552,13043.638589509988,9.645253710004908,53351.73862296 2025-12-04,00:35:54.000,338,11060009,11965,0,1764808553,13043.638589509988,9.638204579998273,53351.7176616 2025-12-04,00:35:55.000,338,11060023,11965,0,1764808554,13043.618380579988,471.5606443500001,53351.68971312 2025-12-04,00:35:56.000,338,11059988,11725,0,1764808555,13043.645325819998,471.46900566000113,53351.661764640005 2025-12-04,00:35:57.000,338,11059965,11765,0,1764808556,13043.611644269993,9.560664149998047,53351.68272600001 2025-12-04,00:35:58.000,338,11060001,11645,0,1764808557,13043.577962719988,9.553615019998688,53351.6477904 2025-12-04,00:35:59.000,338,11060036,12045,0,1764808558,13043.530808549993,9.511320240002533,53351.61984192 2025-12-04,00:36:00.000,338,11060031,11925,0,1764808559,13043.510599619993,9.469025459999102,53351.612854800005 2025-12-04,00:36:01.000,338,11059965,11645,0,1764808560,13043.476918070002,933.2645610899999,53351.515035120006 2025-12-04,00:36:02.000,338,11060066,11805,0,1764808561,13043.456709140002,9.447878070001025,53351.542983600004 2025-12-04,00:36:03.000,338,11060006,11965,0,1764808562,13043.375873420002,471.29982654000196,53351.46612528001 2025-12-04,00:36:04.000,338,11060049,12005,0,1764808563,13043.369137109992,471.2293352400011,53351.48708664001 2025-12-04,00:36:05.000,338,11060083,11925,0,1764808564,13043.315246630002,9.299846339999931,53351.45215104 2025-12-04,00:36:06.000,338,11059990,11645,0,1764808565,13043.295037700002,9.264600690003135,53351.43118968 2025-12-04,00:36:07.000,338,11060065,11845,0,1764808566,13043.281565079997,9.243453299997782,53351.38926696001 2025-12-04,00:36:08.000,338,11059948,12045,0,1764808567,13043.268092459992,9.194109390002268,53351.347344240006 2025-12-04,00:36:09.000,338,11059990,11725,0,1764808568,13043.234410910001,9.144765479999478,53351.30542152 2025-12-04,00:36:10.000,338,11059990,12005,0,1764808569,13043.254619840001,9.116568960002041,53351.25651168 2025-12-04,00:36:11.000,338,11059974,11725,0,1764808570,13043.227674599992,9.024930270003097,53351.27048592001 2025-12-04,00:36:12.000,338,11060020,11845,0,1764808571,13043.227674599992,8.94738984000287,53351.29144728 2025-12-04,00:36:13.000,338,11059983,11565,0,1764808572,13043.160311499996,8.95443897000223,53351.207601840004 2025-12-04,00:36:14.000,338,11060055,12045,0,1764808573,13043.126629949991,8.848702020004566,53351.20061472001 2025-12-04,00:36:15.000,338,11060035,11845,0,1764808574,13043.106421019991,8.792308980002417,53351.179653360006 2025-12-04,00:36:16.000,338,11059988,11765,0,1764808575,13043.0929484,8.757063329998346,53351.1237564 2025-12-04,00:36:17.000,338,11060020,11965,0,1764808576,13043.079475779996,8.700670290003472,53351.109782160005 2025-12-04,00:36:18.000,338,11059971,12205,0,1764808577,13043.039057919996,8.630178990002605,53351.0888208 2025-12-04,00:36:19.000,338,11060014,11805,0,1764808578,13042.97169482,470.5244222399997,53351.14471776 2025-12-04,00:36:20.000,338,11059969,11845,0,1764808579,13042.958222199995,8.552638560002379,53351.1237564 2025-12-04,00:36:21.000,338,11060005,11885,0,1764808580,13042.917804339995,8.566736820001097,53351.0888208 2025-12-04,00:36:22.000,338,11060016,11685,0,1764808581,13042.84370492999,8.48919639000087,53351.060872320006 2025-12-04,00:36:23.000,338,11059958,12045,0,1764808582,13042.83023231,8.48919639000087,53351.10279504001 2025-12-04,00:36:24.000,338,11060056,11925,0,1764808583,13042.74939659,8.43985247999808,53351.039910960004 2025-12-04,00:36:25.000,338,11060042,11805,0,1764808584,13042.68203348999,932.2424372399983,53351.04689808 2025-12-04,00:36:26.000,338,11059968,11805,0,1764808585,13042.66182455999,8.43985247999808,53351.05388520001 2025-12-04,00:36:27.000,338,11060014,11925,0,1764808586,13042.601197769989,470.28475181999966,53351.0888208 2025-12-04,00:36:28.000,338,11060023,11725,0,1764808587,13042.540570979989,932.178995070004,53351.060872320006 2025-12-04,00:36:29.000,338,11060051,11965,0,1764808588,13042.500153119989,932.178995070004,53351.0888208 2025-12-04,00:36:30.000,338,11060021,11725,0,1764808589,13042.432790019993,8.355262919998495,53351.03292384001 2025-12-04,00:36:31.000,338,11059958,11805,0,1764808590,13042.392372159993,8.341164659999777,53351.07484656 2025-12-04,00:36:32.000,338,11059996,11925,0,1764808591,13042.351954299993,8.305919010002981,53351.05388520001 2025-12-04,00:36:33.000,338,11059922,12045,0,1764808592,13042.244173339997,8.277722489998268,53351.05388520001 2025-12-04,00:36:34.000,338,11060027,11765,0,1764808593,13042.244173339997,8.242476840001473,53351.09580792 2025-12-04,00:36:35.000,338,11060050,11845,0,1764808594,13042.264382269997,470.0803270500037,53351.17266624001 2025-12-04,00:36:36.000,338,11060004,11645,0,1764808595,13042.291327509993,470.0168848800022,53351.13773064 2025-12-04,00:36:37.000,338,11060026,11925,0,1764808596,13042.223964409997,8.13673989000381,53351.14471776 2025-12-04,00:36:38.000,338,11060052,11765,0,1764808597,13042.230700719992,469.9957374900041,53351.207601840004 2025-12-04,00:36:39.000,338,11060067,11765,0,1764808598,13042.257645960002,8.002806420001434,53351.17266624001 2025-12-04,00:36:40.000,338,11059992,11645,0,1764808599,13042.250909649993,7.974609900003998,53351.22157608001 2025-12-04,00:36:41.000,338,11059953,12005,0,1764808600,13042.257645960002,7.9182168600018485,53351.277473040005 2025-12-04,00:36:42.000,338,11060045,12205,0,1764808601,13042.264382269997,7.897069470003771,53351.30542152 2025-12-04,00:36:43.000,338,11059999,11965,0,1764808602,13042.250909649993,931.6432611900018,53351.347344240006 2025-12-04,00:36:44.000,338,11059997,11725,0,1764808603,13042.237437030002,469.69262490000256,53351.375292720004 2025-12-04,00:36:45.000,338,11059979,11965,0,1764808604,13042.197019170002,7.749037740002677,53351.43118968 2025-12-04,00:36:46.000,338,11060001,11845,0,1764808605,13042.190282859992,7.7278903500046,53351.46612528001 2025-12-04,00:36:47.000,338,11060051,11765,0,1764808606,13042.122919759997,931.4881803300013,53351.52202224 2025-12-04,00:36:48.000,338,11059986,11685,0,1764808607,13042.095974520002,7.650349920004373,53351.542983600004 2025-12-04,00:36:49.000,338,11060041,11765,0,1764808608,13042.089238209992,7.586907750002865,53351.59888056 2025-12-04,00:36:50.000,338,11060048,11805,0,1764808609,13042.069029279992,469.39656144000037,53351.59888056 2025-12-04,00:36:51.000,338,11060023,11885,0,1764808610,13042.021875109996,469.34721753000485,53351.64080328 2025-12-04,00:36:52.000,338,11059995,11925,0,1764808611,13042.021875109996,7.424777760003053,53351.7176616 2025-12-04,00:36:53.000,338,11059996,11725,0,1764808612,13041.974720940001,7.290844290000678,53351.75259720001 2025-12-04,00:36:54.000,338,11059997,11845,0,1764808613,13041.954512010001,7.199205600001733,53351.75259720001 2025-12-04,00:36:55.000,338,11059976,11845,0,1764808614,13041.954512010001,469.02295754999795,53351.83644264 2025-12-04,00:36:56.000,338,11059990,11845,0,1764808615,13041.880412599996,7.086419520004711,53351.899326720006 2025-12-04,00:36:57.000,338,11059984,12365,0,1764808616,13041.799576879996,930.804414719998,53351.85041688001 2025-12-04,00:36:58.000,338,11059981,11885,0,1764808617,13041.78610425999,6.966584310001053,53351.9272752 2025-12-04,00:36:59.000,338,11060035,11845,0,1764808618,13041.76589532999,6.9242895300048986,53352.03906912001 2025-12-04,00:37:00.000,338,11059974,11765,0,1764808619,13041.73221378,930.578842560004,53352.12291456 2025-12-04,00:37:01.000,338,11060039,12005,0,1764808620,13041.69179592,6.8115034500006,53352.12291456 2025-12-04,00:37:02.000,338,11060065,11885,0,1764808621,13041.637905439995,6.769208670004446,53352.19977288 2025-12-04,00:37:03.000,338,11060021,11845,0,1764808622,13041.6109602,468.6211571399981,53352.26964408 2025-12-04,00:37:04.000,338,11059981,11645,0,1764808623,13041.58401495999,6.642324330001429,53352.32554104001 2025-12-04,00:37:05.000,338,11060009,11845,0,1764808624,13041.55033341,6.621176940003352,53352.35348952001 2025-12-04,00:37:06.000,338,11060001,11885,0,1764808625,13041.53012448,468.5577149700039,53352.451309200005 2025-12-04,00:37:07.000,338,11059996,11725,0,1764808626,13041.56380602999,468.51542019000044,53352.44432208001 2025-12-04,00:37:08.000,338,11059961,11725,0,1764808627,13041.496442929994,468.52951844999916,53352.54214176001 2025-12-04,00:37:09.000,338,11059940,11725,0,1764808628,13041.429079829999,468.5365675799985,53352.59803872 2025-12-04,00:37:10.000,338,11060006,11845,0,1764808629,13041.456025069994,468.5083710600011,53352.64694856 2025-12-04,00:37:11.000,338,11059990,11885,0,1764808630,13041.449288759999,6.621176940003352,53352.667909920005 2025-12-04,00:37:12.000,338,11059992,11645,0,1764808631,13041.395398279994,468.48017454000365,53352.75175536 2025-12-04,00:37:13.000,338,11059985,11765,0,1764808632,13041.341507799989,468.5365675799985,53352.84258792 2025-12-04,00:37:14.000,338,11060044,11885,0,1764808633,13041.361716729989,6.698717370003578,53352.82861368001 2025-12-04,00:37:15.000,338,11060033,12005,0,1764808634,13041.368453039999,6.649373460000788,53352.91944624 2025-12-04,00:37:16.000,338,11059979,11925,0,1764808635,13041.334771489994,468.5718132300026,53352.98931744 2025-12-04,00:37:17.000,338,11060030,11805,0,1764808636,13041.314562559994,6.726913890001015,53353.05918864 2025-12-04,00:37:18.000,338,11060006,11925,0,1764808637,13041.328035179999,6.7621595399978105,53353.13604696 2025-12-04,00:37:19.000,338,11060025,11805,0,1764808638,13041.348244109999,468.6705010500009,53353.21290528001 2025-12-04,00:37:20.000,338,11059988,12005,0,1764808639,13041.287617319998,6.86084736000339,53353.22687952 2025-12-04,00:37:21.000,338,11059967,11885,0,1764808640,13041.354980419994,6.896093010000186,53353.31771208 2025-12-04,00:37:22.000,338,11059957,11925,0,1764808641,13041.328035179999,6.9172403999982635,53353.36662192 2025-12-04,00:37:23.000,338,11059971,11645,0,1764808642,13041.280881009989,6.99478082999849,53353.43649312 2025-12-04,00:37:24.000,338,11059971,11925,0,1764808643,13041.274144699993,7.065272129999357,53353.54828704001 2025-12-04,00:37:25.000,338,11060004,12325,0,1764808644,13041.280881009989,7.135763430000225,53353.61815824001 2025-12-04,00:37:26.000,338,11059988,11805,0,1764808645,13041.287617319998,469.058203200002,53353.66706808001 2025-12-04,00:37:27.000,338,11059990,11765,0,1764808646,13041.253935769993,7.241500379997888,53353.76488776001 2025-12-04,00:37:28.000,338,11059959,12085,0,1764808647,13041.226990529998,7.333139070004108,53353.79982336 2025-12-04,00:37:29.000,338,11059975,11845,0,1764808648,13041.240463149988,7.354286460002186,53353.85572032001 2025-12-04,00:37:30.000,338,11059998,12085,0,1764808649,13041.200045289988,7.382482979999622,53353.92559152 2025-12-04,00:37:31.000,338,11059989,11965,0,1764808650,13041.173100049993,7.460023409999849,53354.03738544 2025-12-04,00:37:32.000,338,11059940,12005,0,1764808651,13041.166363739998,469.4036105699997,53354.058346800004 2025-12-04,00:37:33.000,338,11059980,12205,0,1764808652,13041.166363739998,7.558711229998153,53354.13520512 2025-12-04,00:37:34.000,338,11059956,11645,0,1764808653,13041.112473259993,7.593956880002224,53354.21206344 2025-12-04,00:37:35.000,338,11060006,12245,0,1764808654,13041.132682189993,469.50934752000467,53354.302896 2025-12-04,00:37:36.000,338,11059974,11885,0,1764808655,13041.119209570003,7.586907750002865,53354.33783160001 2025-12-04,00:37:37.000,338,11059960,12005,0,1764808656,13041.058582780002,7.586907750002865,53354.4426384 2025-12-04,00:37:38.000,338,11059991,11805,0,1764808657,13041.011428609992,7.671497310002451,53354.48456112001 2025-12-04,00:37:39.000,338,11059970,11765,0,1764808658,13041.051846469993,7.636251659998379,53354.582380800006 2025-12-04,00:37:40.000,338,11059959,11885,0,1764808659,13041.018164920002,7.664448180003092,53354.60334216001 2025-12-04,00:37:41.000,338,11060028,11485,0,1764808660,13040.991219679992,469.60803534000297,53354.694174719996 2025-12-04,00:37:42.000,338,11060000,11765,0,1764808661,13041.018164920002,7.741988610003318,53354.73609744 2025-12-04,00:37:43.000,338,11060014,11885,0,1764808662,13040.971010749992,469.6573792499985,53354.85487848 2025-12-04,00:37:44.000,338,11059974,12005,0,1764808663,13040.950801819992,7.826578170002904,53354.86885272001 2025-12-04,00:37:45.000,338,11060033,11805,0,1764808664,13040.917120270002,7.882971209997777,53354.9317368 2025-12-04,00:37:46.000,338,11060040,11885,0,1764808665,13040.802602999996,7.90411860000313,53354.966672400005 2025-12-04,00:37:47.000,338,11060018,11925,0,1764808666,13040.762185139996,469.8195092399983,53355.029556479996 2025-12-04,00:37:48.000,338,11059973,12005,0,1764808667,13040.728503589991,469.8336075000043,53355.12737616001 2025-12-04,00:37:49.000,338,11060004,12005,0,1764808668,13040.62745893999,8.009855550000793,53355.183273120005 2025-12-04,00:37:50.000,338,11059971,11845,0,1764808669,13040.519677979995,469.9181970600039,53355.20423448001 2025-12-04,00:37:51.000,338,11060057,11685,0,1764808670,13040.46578749999,8.08034685000166,53355.197247359996 2025-12-04,00:37:52.000,338,11059973,11805,0,1764808671,13040.41189702,8.13673989000381,53355.29506704001 2025-12-04,00:37:53.000,338,11059981,11685,0,1764808672,13040.3310613,8.186083799999324,53355.33698976 2025-12-04,00:37:54.000,338,11059995,11845,0,1764808673,13040.256961889994,470.07327792000433,53355.32301552001 2025-12-04,00:37:55.000,338,11059959,12005,0,1764808674,13040.155917239994,8.193132929998683,53355.420835200006 2025-12-04,00:37:56.000,338,11060011,11845,0,1764808675,13040.128971999999,8.157887280001887,53355.420835200006 2025-12-04,00:37:57.000,338,11059976,12005,0,1764808676,13040.095290449994,8.249525970000832,53355.46275792001 2025-12-04,00:37:58.000,338,11059984,11965,0,1764808677,13039.994245799993,8.26362422999955,53355.44878368 2025-12-04,00:37:59.000,338,11060005,12045,0,1764808678,13040.021191039988,470.15081835000456,53355.525642 2025-12-04,00:38:00.000,338,11059950,11765,0,1764808679,13039.920146390003,8.291820750004263,53355.49769352 2025-12-04,00:38:01.000,338,11059989,11765,0,1764808680,13039.832574359993,8.327066400001058,53355.54660336 2025-12-04,00:38:02.000,338,11059952,11885,0,1764808681,13039.805629119997,470.2777026900003,53355.60948744001 2025-12-04,00:38:03.000,338,11060052,11845,0,1764808682,13039.765211259997,8.390508570002567,53355.588526080006 2025-12-04,00:38:04.000,338,11059950,11925,0,1764808683,13039.765211259997,470.34819399000116,53355.62346168 2025-12-04,00:38:05.000,338,11059953,11885,0,1764808684,13039.637221370001,8.517392909998307,53355.65839728001 2025-12-04,00:38:06.000,338,11059998,11765,0,1764808685,13039.563121959996,8.587884209999174,53355.64442304 2025-12-04,00:38:07.000,338,11059963,11725,0,1764808686,13039.489022549991,8.609031600004528,53355.686345760005 2025-12-04,00:38:08.000,338,11059979,11965,0,1764808687,13039.39471421,8.71476855000219,53355.67935864001 2025-12-04,00:38:09.000,338,11060006,11845,0,1764808688,13039.30714217999,470.7006504899982,53355.71429424 2025-12-04,00:38:10.000,338,11059999,11685,0,1764808689,13039.199361219995,470.7993383100038,53355.700319999996 2025-12-04,00:38:11.000,338,11060000,11845,0,1764808690,13039.158943359995,470.8698296100047,53355.70730712001 2025-12-04,00:38:12.000,338,11059993,11845,0,1764808691,13039.08484394999,470.90507526000147,53355.71429424 2025-12-04,00:38:13.000,338,11059950,11765,0,1764808692,13038.977062989994,9.07427417999861,53355.72128136 2025-12-04,00:38:14.000,338,11059957,12005,0,1764808693,13038.909699889999,471.03900873000384,53355.686345760005 2025-12-04,00:38:15.000,338,11059960,11805,0,1764808694,13038.828864169998,9.151814609998837,53355.686345760005 2025-12-04,00:38:16.000,338,11060032,12005,0,1764808695,13038.795182619993,471.0672052500013,53355.69333288 2025-12-04,00:38:17.000,338,11059981,11685,0,1764808696,13038.673929039993,9.229355039999064,53355.735255600004 2025-12-04,00:38:18.000,338,11060002,11845,0,1764808697,13038.599829630002,9.250502430004417,53355.67935864001 2025-12-04,00:38:19.000,338,11059934,11925,0,1764808698,13038.539202840002,9.229355039999064,53355.67237152 2025-12-04,00:38:20.000,338,11059956,11765,0,1764808699,13038.498784980002,933.0530871900046,53355.700319999996 2025-12-04,00:38:21.000,338,11059996,11805,0,1764808700,13038.337113540001,9.257551560003776,53355.65141016 2025-12-04,00:38:22.000,338,11059978,11885,0,1764808701,13038.209123649991,9.30689546999929,53355.588526080006 2025-12-04,00:38:23.000,338,11060019,11805,0,1764808702,13038.121551619995,9.35623938000208,53355.60250032 2025-12-04,00:38:24.000,338,11059975,11725,0,1764808703,13038.020506969995,9.377386770000157,53355.56057760001 2025-12-04,00:38:25.000,338,11059953,12005,0,1764808704,13037.939671249995,933.2363645700025,53355.56057760001 2025-12-04,00:38:26.000,338,11060006,11725,0,1764808705,13037.80494504999,9.469025459999102,53355.54660336 2025-12-04,00:38:27.000,338,11059985,11965,0,1764808706,13037.670218849998,471.38441610000154,53355.525642 2025-12-04,00:38:28.000,338,11059974,11725,0,1764808707,13037.602855749989,471.43376001000433,53355.50468064 2025-12-04,00:38:29.000,338,11059958,11765,0,1764808708,13037.488338479998,9.617057190000196,53355.44179656001 2025-12-04,00:38:30.000,338,11059943,11885,0,1764808709,13037.333403349992,9.652302840004268,53355.42782232 2025-12-04,00:38:31.000,338,11060043,11925,0,1764808710,13037.212149769992,471.6170373900022,53355.3858996 2025-12-04,00:38:32.000,338,11059958,11885,0,1764808711,13037.124577739996,9.772138050000649,53355.32301552001 2025-12-04,00:38:33.000,338,11060020,11805,0,1764808712,13037.003324159996,9.81443283000408,53355.34397688001 2025-12-04,00:38:34.000,338,11059959,11645,0,1764808713,13036.83491641,9.877874999998312,53355.2810928 2025-12-04,00:38:35.000,338,11060034,11885,0,1764808714,13036.74734437999,9.891973260004306,53355.24615720001 2025-12-04,00:38:36.000,338,11059943,11765,0,1764808715,13036.68671758999,9.891973260004306,53355.197247359996 2025-12-04,00:38:37.000,338,11059998,11965,0,1764808716,13036.464419359989,471.8073638999995,53355.15532464001 2025-12-04,00:38:38.000,338,11060020,11805,0,1764808717,13036.349902089998,9.955415429998538,53355.11340192 2025-12-04,00:38:39.000,338,11060032,11765,0,1764808718,13036.289275299998,471.8849043299997,53355.029556479996 2025-12-04,00:38:40.000,338,11059958,11805,0,1764808719,13036.174758029993,471.9131008500044,53354.98763376001 2025-12-04,00:38:41.000,338,11059969,11645,0,1764808720,13036.053504449992,10.025906729999406,53354.896801200004 2025-12-04,00:38:42.000,338,11059935,11765,0,1764808721,13035.952459799992,471.92014998000377,53354.86885272001 2025-12-04,00:38:43.000,338,11059984,11765,0,1764808722,13035.898569320001,9.99066108000261,53354.798981520005 2025-12-04,00:38:44.000,338,11059934,11645,0,1764808723,13035.844678839996,471.95539563000057,53354.76404592 2025-12-04,00:38:45.000,338,11059990,11845,0,1764808724,13035.683007399995,471.95539563000057,53354.680200480005 2025-12-04,00:38:46.000,338,11059958,11845,0,1764808725,13035.602171679995,471.9060517199978,53354.70116184001 2025-12-04,00:38:47.000,338,11060010,11925,0,1764808726,13035.581962749995,471.8849043299997,53354.6173164 2025-12-04,00:38:48.000,338,11059978,11805,0,1764808727,13035.51459965,9.983611950003251,53354.54045808 2025-12-04,00:38:49.000,338,11059949,11965,0,1764808728,13035.359664519994,471.85670781000226,53354.48456112001 2025-12-04,00:38:50.000,338,11060000,11725,0,1764808729,13035.251883559999,9.955415429998538,53354.43565128001 2025-12-04,00:38:51.000,338,11060000,11645,0,1764808730,13035.238410939994,9.899022390003665,53354.35180584 2025-12-04,00:38:52.000,338,11059957,11885,0,1764808731,13035.117157359993,9.906071520003024,53354.27494752 2025-12-04,00:38:53.000,338,11059980,11765,0,1764808732,13034.955485919992,471.8214621599982,53354.20507632 2025-12-04,00:38:54.000,338,11059940,11725,0,1764808733,13034.975694849993,9.849678480000875,53354.15616648 2025-12-04,00:38:55.000,338,11059923,12045,0,1764808734,13034.928540679997,9.863776739999594,53354.10725664 2025-12-04,00:38:56.000,338,11059994,11725,0,1764808735,13034.773605549992,9.884924129997671,53354.00244984001 2025-12-04,00:38:57.000,338,11059978,11805,0,1764808736,13034.692769829991,9.899022390003665,53353.95354000001 2025-12-04,00:38:58.000,338,11060012,11685,0,1764808737,13034.706242449996,9.870825869998953,53353.87668168 2025-12-04,00:38:59.000,338,11059991,11765,0,1764808738,13034.672560899991,471.8003147700001,53353.80681048 2025-12-04,00:39:00.000,338,11059963,11765,0,1764808739,13034.51762577,9.99771021000197,53353.7089908 2025-12-04,00:39:01.000,338,11059931,11685,0,1764808740,13034.564779939996,471.92719911000313,53353.71597792001 2025-12-04,00:39:02.000,338,11059943,11925,0,1764808741,13034.59846149,10.025906729999406,53353.58322264 2025-12-04,00:39:03.000,338,11059958,11845,0,1764808742,13034.584988869996,471.9483465000012,53353.54828704001 2025-12-04,00:39:04.000,338,11060012,11925,0,1764808743,13034.483944219995,10.138692810003704,53353.48540296 2025-12-04,00:39:05.000,338,11059977,11925,0,1764808744,13034.524362079996,472.0963782300023,53353.408544640006 2025-12-04,00:39:06.000,338,11059994,12005,0,1764808745,13034.591725179991,10.195085849998577,53353.35963480001 2025-12-04,00:39:07.000,338,11059981,11805,0,1764808746,13034.544571009996,472.16686953000317,53353.26181512001 2025-12-04,00:39:08.000,338,11059984,11685,0,1764808747,13034.49068052999,10.307871930002875,53353.27578936 2025-12-04,00:39:09.000,338,11059983,11605,0,1764808748,13034.57825256,10.286724540004798,53353.16399544001 2025-12-04,00:39:10.000,338,11059999,11765,0,1764808749,13034.55804363,10.272626279998804,53353.11508560001 2025-12-04,00:39:11.000,338,11059915,11765,0,1764808750,13034.47047159999,472.2585082200021,53353.03822728 2025-12-04,00:39:12.000,338,11059984,11805,0,1764808751,13034.55130731999,10.35016670999903,53353.0102788 2025-12-04,00:39:13.000,338,11059950,11645,0,1764808752,13034.611934109991,10.293773670004157,53352.99630456001 2025-12-04,00:39:14.000,338,11059964,11645,0,1764808753,13034.53109838999,472.23736083000404,53352.91944624 2025-12-04,00:39:15.000,338,11059946,11885,0,1764808754,13034.524362079996,10.307871930002875,53352.84258792 2025-12-04,00:39:16.000,338,11059958,11565,0,1764808755,13034.611934109991,472.2303117000047,53352.8006652 2025-12-04,00:39:17.000,338,11060018,11645,0,1764808756,13034.57825256,472.30080299999827,53352.75175536 2025-12-04,00:39:18.000,338,11059994,11805,0,1764808757,13034.57825256,10.39246149000246,53352.667909920005 2025-12-04,00:39:19.000,338,11059954,11885,0,1764808758,13034.625406729996,10.406559750001179,53352.59105160001 2025-12-04,00:39:20.000,338,11059997,11645,0,1764808759,13034.625406729996,10.364264969997748,53352.54214176001 2025-12-04,00:39:21.000,338,11059948,12005,0,1764808760,13034.59846149,472.3783434299985,53352.52118040001 2025-12-04,00:39:22.000,338,11059918,11765,0,1764808761,13034.645615659996,10.420658009999897,53352.43034784 2025-12-04,00:39:23.000,338,11060016,11725,0,1764808762,13034.611934109991,934.1668497299979,53352.402399360006 2025-12-04,00:39:24.000,338,11059976,11645,0,1764808763,13034.611934109991,472.38539255999785,53352.39541224001 2025-12-04,00:39:25.000,338,11059945,11645,0,1764808764,13034.686033519996,472.35014691000106,53352.29060544 2025-12-04,00:39:26.000,338,11059960,11645,0,1764808765,13034.652351969991,10.427707139999256,53352.29060544 2025-12-04,00:39:27.000,338,11059985,11645,0,1764808766,13034.625406729996,10.512296699998842,53352.24868272 2025-12-04,00:39:28.000,338,11060013,11725,0,1764808767,13034.686033519996,10.44885453000461,53352.17881152001 2025-12-04,00:39:29.000,338,11060024,12005,0,1764808768,13034.672560899991,10.505247569999483,53352.15086304 2025-12-04,00:39:30.000,338,11059986,11845,0,1764808769,13034.605197799996,472.44883472999936,53352.13688880001 2025-12-04,00:39:31.000,338,11060048,11845,0,1764808770,13034.679297210001,10.519345829998201,53352.032082 2025-12-04,00:39:32.000,338,11059980,11765,0,1764808771,13034.665824589996,10.610984520004422,53351.94124944001 2025-12-04,00:39:33.000,338,11060037,11805,0,1764808772,13034.679297210001,472.5263751599996,53351.997146400005 2025-12-04,00:39:34.000,338,11059978,11845,0,1764808773,13034.739924000001,472.51227690000087,53351.93426232 2025-12-04,00:39:35.000,338,11059915,11925,0,1764808774,13034.739924000001,10.639181040001858,53351.89233960001 2025-12-04,00:39:36.000,338,11059973,11805,0,1764808775,13034.780341860001,472.5898173300011,53351.81548128 2025-12-04,00:39:37.000,338,11059993,11845,0,1764808776,13034.834232339992,472.54752254999767,53351.85041688001 2025-12-04,00:39:38.000,338,11060085,11925,0,1764808777,13034.874650199992,10.667377559999295,53351.83644264 2025-12-04,00:39:39.000,338,11059986,12125,0,1764808778,13034.928540679997,10.639181040001858,53351.80849416 2025-12-04,00:39:40.000,338,11059982,11805,0,1764808779,13034.894859129992,10.667377559999295,53351.7875328 2025-12-04,00:39:41.000,338,11059971,11645,0,1764808780,13034.955485919992,10.646230170001218,53351.79451992 2025-12-04,00:39:42.000,338,11059949,11885,0,1764808781,13035.110421049998,10.639181040001858,53351.780545680005 2025-12-04,00:39:43.000,338,11059981,11845,0,1764808782,13035.110421049998,10.646230170001218,53351.73862296 2025-12-04,00:39:44.000,338,11059955,11925,0,1764808783,13035.157575219993,10.653279300000577,53351.72464872001 2025-12-04,00:39:45.000,338,11059943,11845,0,1764808784,13035.299037729994,10.695574080004008,53351.76657144 2025-12-04,00:39:46.000,338,11059948,11925,0,1764808785,13035.285565109989,10.75196711999888,53351.69670024 2025-12-04,00:39:47.000,338,11060040,12085,0,1764808786,13035.400082379994,10.744917989999522,53351.661764640005 2025-12-04,00:39:48.000,338,11060013,11765,0,1764808787,13035.440500239994,10.730819730000803,53351.62682904 2025-12-04,00:39:49.000,338,11059994,11605,0,1764808788,13035.45397286,10.794261900002311,53351.59888056 2025-12-04,00:39:50.000,338,11059956,11685,0,1764808789,13035.50786333999,10.780163640003593,53351.61984192 2025-12-04,00:39:51.000,338,11059948,11885,0,1764808790,13035.6156443,10.836556679998466,53351.661764640005 2025-12-04,00:39:52.000,338,11059920,11725,0,1764808791,13035.6156443,472.75899645000027,53351.661764640005 2025-12-04,00:39:53.000,338,11059976,12005,0,1764808792,13035.743634189996,10.85065494000446,53351.6477904 2025-12-04,00:39:54.000,338,11059977,11765,0,1764808793,13035.83794253,10.878851460001897,53351.61984192 2025-12-04,00:39:55.000,338,11059934,12085,0,1764808794,13035.851415149991,10.885900590001256,53351.68272600001 2025-12-04,00:39:56.000,338,11059987,11645,0,1764808795,13035.925514559996,10.878851460001897,53351.661764640005 2025-12-04,00:39:57.000,338,11059987,11925,0,1764808796,13035.992877659992,472.8365368800005,53351.661764640005 2025-12-04,00:39:58.000,338,11059984,11765,0,1764808797,13036.093922309992,10.907047979999334,53351.67573888001 2025-12-04,00:39:59.000,338,11059992,11885,0,1764808798,13036.141076480002,10.949342760002764,53351.68971312 2025-12-04,00:40:00.000,338,11059963,11925,0,1764808799,13036.228648509998,11.005735800004913,53351.6477904 2025-12-04,00:40:01.000,338,11060028,11925,0,1764808800,13036.296011609993,11.04098145000171,53351.6477904 2025-12-04,00:40:02.000,338,11059999,12005,0,1764808801,13036.349902089998,11.019834060003632,53351.68971312 2025-12-04,00:40:03.000,338,11060027,11805,0,1764808802,13036.403792569989,11.090325360004499,53351.73862296 2025-12-04,00:40:04.000,338,11059986,11685,0,1764808803,13036.491364599999,11.132620140000654,53351.80150704001 2025-12-04,00:40:05.000,338,11059965,11725,0,1764808804,13036.511573529999,11.125571010001295,53351.79451992 2025-12-04,00:40:06.000,338,11059949,11925,0,1764808805,13036.511573529999,473.07620730000053,53351.878365360004 2025-12-04,00:40:07.000,338,11060038,11925,0,1764808806,13036.572200319999,11.21016057000088,53351.84342976001 2025-12-04,00:40:08.000,338,11059993,11965,0,1764808807,13036.61261818,11.245406219997676,53351.84342976001 2025-12-04,00:40:09.000,338,11060032,11845,0,1764808808,13036.65303604,473.18899338000483,53351.86439112 2025-12-04,00:40:10.000,338,11060067,12085,0,1764808809,13036.720399139995,11.337044910003897,53351.899326720006 2025-12-04,00:40:11.000,338,11059954,11765,0,1764808810,13036.760816999995,11.344094040003256,53351.88535248 2025-12-04,00:40:12.000,338,11060012,11725,0,1764808811,13036.75408069,11.379339690000052,53351.93426232 2025-12-04,00:40:13.000,338,11059987,11645,0,1764808812,13036.81470748,11.38638881999941,53351.95522368 2025-12-04,00:40:14.000,338,11059981,11645,0,1764808813,13036.79449855,473.358172500004,53352.00413352 2025-12-04,00:40:15.000,338,11059983,11805,0,1764808814,13036.79449855,11.49212577000435,53351.98317216 2025-12-04,00:40:16.000,338,11059960,11725,0,1764808815,13036.80797116999,11.478027509998356,53352.032082 2025-12-04,00:40:17.000,338,11059999,11765,0,1764808816,13036.801234859995,935.34405444,53352.06003048001 2025-12-04,00:40:18.000,338,11060013,12085,0,1764808817,13036.82818009999,11.604911850001372,53352.067017600006 2025-12-04,00:40:19.000,338,11060024,11685,0,1764808818,13036.82818009999,473.5273516200032,53352.1019532 2025-12-04,00:40:20.000,338,11059987,11725,0,1764808819,13036.841652719995,473.56964639999933,53352.15086304 2025-12-04,00:40:21.000,338,11059974,11765,0,1764808820,13036.86859795999,473.6542359599989,53352.12990168 2025-12-04,00:40:22.000,338,11059994,12325,0,1764808821,13036.95616999,11.774090970000543,53352.22073424 2025-12-04,00:40:23.000,338,11060001,11925,0,1764808822,13036.95616999,11.823434880003333,53352.25566984001 2025-12-04,00:40:24.000,338,11060037,11645,0,1764808823,13037.003324159996,11.8939261800042,53352.22772136001 2025-12-04,00:40:25.000,338,11059971,11845,0,1764808824,13037.043742019996,473.85866073000216,53352.27663120001 2025-12-04,00:40:26.000,338,11059960,11685,0,1764808825,13037.090896189991,11.936220960000355,53352.31855392 2025-12-04,00:40:27.000,338,11060002,12045,0,1764808826,13037.151522979992,12.0278596499993,53352.332528160005 2025-12-04,00:40:28.000,338,11060023,12005,0,1764808827,13037.151522979992,11.985564870003145,53352.35348952001 2025-12-04,00:40:29.000,338,11059946,11725,0,1764808828,13037.218886080002,12.084252690001449,53352.402399360006 2025-12-04,00:40:30.000,338,11060043,11965,0,1764808829,13037.212149769992,1397.8868176500036,53352.39541224001 2025-12-04,00:40:31.000,338,11060011,12045,0,1764808830,13037.212149769992,12.175891380000394,53352.38842512 2025-12-04,00:40:32.000,338,11060012,11805,0,1764808831,13037.306458109997,12.316873980002129,53352.42336072001 2025-12-04,00:40:33.000,338,11059986,12005,0,1764808832,13037.380557520002,12.274579199998698,53352.49323192001 2025-12-04,00:40:34.000,338,11059978,11965,0,1764808833,13037.387293829997,474.28865765999944,53352.500219040005 2025-12-04,00:40:35.000,338,11059955,12045,0,1764808834,13037.420975380002,12.42966005999915,53352.47227056001 2025-12-04,00:40:36.000,338,11060032,12125,0,1764808835,13037.481602170003,12.422610929999792,53352.549128880004 2025-12-04,00:40:37.000,338,11060020,11805,0,1764808836,13037.495074789993,474.40144374000374,53352.549128880004 2025-12-04,00:40:38.000,338,11060028,12005,0,1764808837,13037.515283719993,12.521298749998095,53352.63996144001 2025-12-04,00:40:39.000,338,11060009,11765,0,1764808838,13037.528756339998,12.570642660000885,53352.63297432 2025-12-04,00:40:40.000,338,11059994,11725,0,1764808839,13037.522020029988,12.584740919999604,53352.65393568 2025-12-04,00:40:41.000,338,11059978,11885,0,1764808840,13037.562437889988,12.605888309997681,53352.64694856 2025-12-04,00:40:42.000,338,11059976,11765,0,1764808841,13037.555701579993,12.627035700003034,53352.73079400001 2025-12-04,00:40:43.000,338,11059960,11725,0,1764808842,13037.535492649993,474.56357373000355,53352.70983264001 2025-12-04,00:40:44.000,338,11059972,11685,0,1764808843,13037.501811099988,12.676379609998548,53352.73079400001 2025-12-04,00:40:45.000,338,11059974,11885,0,1764808844,13037.474865859993,12.690477870004543,53352.77271672 2025-12-04,00:40:46.000,338,11060009,11765,0,1764808845,13037.441184310002,936.591750450003,53352.786690960005 2025-12-04,00:40:47.000,338,11060028,11925,0,1764808846,13037.353612279992,12.704576130003261,53352.84258792 2025-12-04,00:40:48.000,338,11060056,11765,0,1764808847,13037.313194419992,12.725723520001338,53352.80765232001 2025-12-04,00:40:49.000,338,11060009,11685,0,1764808848,13037.266040249997,12.76801830000477,53352.86354928 2025-12-04,00:40:50.000,338,11060026,11565,0,1764808849,13037.232358699992,12.775067430004128,53352.89149776 2025-12-04,00:40:51.000,338,11060013,12005,0,1764808850,13037.212149769992,474.69750719999865,53352.91245912 2025-12-04,00:40:52.000,338,11059967,12085,0,1764808851,13037.158259290001,474.78209675999824,53352.91944624 2025-12-04,00:40:53.000,338,11060025,11805,0,1764808852,13037.144786669996,12.880804380001791,53352.94739472001 2025-12-04,00:40:54.000,338,11059965,11645,0,1764808853,13037.138050360001,474.8525880599991,53353.03822728 2025-12-04,00:40:55.000,338,11059976,11605,0,1764808854,13037.077423570001,13.021786980003526,53352.98233032 2025-12-04,00:40:56.000,338,11059984,11725,0,1764808855,13037.05721464,475.0217671799983,53353.02425304001 2025-12-04,00:40:57.000,338,11059980,11645,0,1764808856,13036.983115229996,475.07111109000107,53353.052201520004 2025-12-04,00:40:58.000,338,11060009,11725,0,1764808857,13036.962906299996,937.1063369399999,53353.073162880006 2025-12-04,00:40:59.000,338,11059977,11725,0,1764808858,13036.86859795999,937.1697791100014,53353.10809848 2025-12-04,00:41:00.000,338,11059993,11605,0,1764808859,13036.85512534,937.2684669299997,53353.12905984 2025-12-04,00:41:01.000,338,11059946,11845,0,1764808860,13036.83491641,13.458833040000172,53353.1500212 2025-12-04,00:41:02.000,338,11060013,11845,0,1764808861,13036.760816999995,13.501127820003603,53353.16399544001 2025-12-04,00:41:03.000,338,11060042,11765,0,1764808862,13036.72713544999,475.494058889999,53353.12905984 2025-12-04,00:41:04.000,338,11059932,12165,0,1764808863,13036.67324497,13.585717380003189,53353.170982560005 2025-12-04,00:41:05.000,338,11059978,11645,0,1764808864,13036.65303604,475.5363536700024,53353.20591816 2025-12-04,00:41:06.000,338,11059984,11805,0,1764808865,13036.61261818,1399.4728718999977,53353.170982560005 2025-12-04,00:41:07.000,338,11059959,11725,0,1764808866,13036.572200319999,13.635061289998703,53353.16399544001 2025-12-04,00:41:08.000,338,11059988,11645,0,1764808867,13036.558727699994,13.670306940002774,53353.19893104 2025-12-04,00:41:09.000,338,11059959,11845,0,1764808868,13036.518309839994,13.71260171999893,53353.19194392001 2025-12-04,00:41:10.000,338,11060049,11805,0,1764808869,13036.531782459999,13.726699979997647,53353.14303408001 2025-12-04,00:41:11.000,338,11059914,11725,0,1764808870,13036.491364599999,475.6914345300029,53353.170982560005 2025-12-04,00:41:12.000,338,11059972,11885,0,1764808871,13036.444210429989,13.761945630001719,53353.14303408001 2025-12-04,00:41:13.000,338,11060026,12005,0,1764808872,13036.417265189993,13.804240409997874,53353.09412424001 2025-12-04,00:41:14.000,338,11059993,11765,0,1764808873,13036.403792569989,13.832436930002586,53353.11508560001 2025-12-04,00:41:15.000,338,11059986,11885,0,1764808874,13036.349902089998,13.909977360002813,53353.08015 2025-12-04,00:41:16.000,338,11060009,11805,0,1764808875,13036.316220539993,13.98046866000368,53353.073162880006 2025-12-04,00:41:17.000,338,11059984,11925,0,1764808876,13036.289275299998,476.0015962500038,53353.06617576001 2025-12-04,00:41:18.000,338,11059990,11645,0,1764808877,13036.275802679993,476.07208755000465,53353.052201520004 2025-12-04,00:41:19.000,338,11059992,11645,0,1764808878,13036.208439579998,14.15669691000221,53353.003291680005 2025-12-04,00:41:20.000,338,11060017,11765,0,1764808879,13036.194966959993,14.255384730000515,53353.003291680005 2025-12-04,00:41:21.000,338,11059966,11845,0,1764808880,13036.161285410002,14.325876030001382,53352.98233032 2025-12-04,00:41:22.000,338,11060044,11845,0,1764808881,13036.134340169992,14.410465590000967,53352.97534320001 2025-12-04,00:41:23.000,338,11059973,11805,0,1764808882,13036.120867550002,14.480956890001835,53353.02425304001 2025-12-04,00:41:24.000,338,11060015,11805,0,1764808883,13036.114131239992,938.3822294700003,53352.98233032 2025-12-04,00:41:25.000,338,11060009,11965,0,1764808884,13036.107394929997,14.593742969998857,53352.884510640004 2025-12-04,00:41:26.000,338,11059947,11805,0,1764808885,13036.168021719997,14.650136010001006,53352.905472000006 2025-12-04,00:41:27.000,338,11059949,11645,0,1764808886,13036.181494340002,14.657185140000365,53352.905472000006 2025-12-04,00:41:28.000,338,11060005,12205,0,1764808887,13036.228648509998,14.678332529998443,53352.89149776 2025-12-04,00:41:29.000,338,11060021,11685,0,1764808888,13036.289275299998,14.713578180002514,53352.8705364 2025-12-04,00:41:30.000,338,11060019,11725,0,1764808889,13036.322956849988,14.769971220004663,53352.905472000006 2025-12-04,00:41:31.000,338,11059963,11805,0,1764808890,13036.376847329993,14.819315130000177,53352.85656216001 2025-12-04,00:41:32.000,338,11060012,12205,0,1764808891,13036.383583639989,14.805216870001459,53352.86354928 2025-12-04,00:41:33.000,338,11060009,11845,0,1764808892,13036.464419359989,476.7558531600007,53352.89848488001 2025-12-04,00:41:34.000,338,11059994,11805,0,1764808893,13036.511573529999,14.805216870001459,53352.86354928 2025-12-04,00:41:35.000,338,11059985,11645,0,1764808894,13036.558727699994,14.861609910003608,53352.8705364 2025-12-04,00:41:36.000,338,11059988,11805,0,1764808895,13036.619354489994,476.7981479400041,53352.86354928 2025-12-04,00:41:37.000,338,11059971,12125,0,1764808896,13036.63282711,14.826364259999536,53352.82162656 2025-12-04,00:41:38.000,338,11059939,11645,0,1764808897,13036.679981279995,14.861609910003608,53352.81463944 2025-12-04,00:41:39.000,338,11060006,11805,0,1764808898,13036.68671758999,14.875708170002326,53352.8705364 2025-12-04,00:41:40.000,338,11060002,11645,0,1764808899,13036.72713544999,476.741754900002,53352.85656216001 2025-12-04,00:41:41.000,338,11060014,11845,0,1764808900,13036.68671758999,14.875708170002326,53352.84258792 2025-12-04,00:41:42.000,338,11060008,11725,0,1764808901,13036.720399139995,938.7699316200014,53352.84258792 2025-12-04,00:41:43.000,338,11059933,11845,0,1764808902,13036.679981279995,476.8404427200003,53352.84957504001 2025-12-04,00:41:44.000,338,11059993,11845,0,1764808903,13036.679981279995,14.903904689999763,53352.87752352001 2025-12-04,00:41:45.000,338,11060061,11765,0,1764808904,13036.700190209995,14.988494249999349,53352.8705364 2025-12-04,00:41:46.000,338,11060033,11725,0,1764808905,13036.659772349994,476.99552358000074,53352.8006652 2025-12-04,00:41:47.000,338,11060018,11765,0,1764808906,13036.679981279995,15.073083809998934,53352.84957504001 2025-12-04,00:41:48.000,338,11060014,12005,0,1764808907,13036.700190209995,15.15062423999916,53352.82861368001 2025-12-04,00:41:49.000,338,11060001,12005,0,1764808908,13036.659772349994,15.270459450002818,53352.77970384001 2025-12-04,00:41:50.000,338,11059991,11845,0,1764808909,13036.700190209995,15.319803359998332,53352.82162656 2025-12-04,00:41:51.000,338,11059993,11965,0,1764808910,13036.67324497,477.3973239900006,53352.8006652 2025-12-04,00:41:52.000,338,11059990,11885,0,1764808911,13036.740608069995,15.488982480004779,53352.85656216001 2025-12-04,00:41:53.000,338,11060006,11805,0,1764808912,13036.82818009999,477.5242083300036,53352.80765232001 2025-12-04,00:41:54.000,338,11059999,11765,0,1764808913,13036.82818009999,15.672259860002669,53352.82162656 2025-12-04,00:41:55.000,338,11059977,11765,0,1764808914,13036.93596106,477.67928919000406,53352.84957504001 2025-12-04,00:41:56.000,338,11059966,11965,0,1764808915,13037.003324159996,15.820291590003762,53352.77970384001 2025-12-04,00:41:57.000,338,11059990,12005,0,1764808916,13037.030269399991,15.876684629998636,53352.81463944 2025-12-04,00:41:58.000,338,11059973,12005,0,1764808917,13037.131314049991,477.91191048000474,53352.72380688 2025-12-04,00:41:59.000,338,11059975,11965,0,1764808918,13037.151522979992,15.975372450004215,53352.75175536 2025-12-04,00:42:00.000,338,11059994,11645,0,1764808919,13037.239095010002,16.0599620100038,53352.716819760004 2025-12-04,00:42:01.000,338,11060003,11805,0,1764808920,13037.272776559992,16.116355049998674,53352.72380688 2025-12-04,00:42:02.000,338,11060004,11685,0,1764808921,13037.367084899997,16.179797220000182,53352.716819760004 2025-12-04,00:42:03.000,338,11060004,12005,0,1764808922,13037.400766450002,16.229141130002972,53352.737781120006 2025-12-04,00:42:04.000,338,11060026,11925,0,1764808923,13037.414239069993,478.215023069999,53352.667909920005 2025-12-04,00:42:05.000,338,11060008,11885,0,1764808924,13037.481602170003,16.334878080000635,53352.74476824 2025-12-04,00:42:06.000,338,11059972,11845,0,1764808925,13037.569174199998,16.348976339999354,53352.70284552 2025-12-04,00:42:07.000,338,11060007,11885,0,1764808926,13037.629800989998,16.391271120002784,53352.75175536 2025-12-04,00:42:08.000,338,11059949,11845,0,1764808927,13037.724109329989,478.3912513200048,53352.64694856 2025-12-04,00:42:09.000,338,11060059,12045,0,1764808928,13037.83189029,16.504057199999806,53352.73079400001 2025-12-04,00:42:10.000,338,11059983,11805,0,1764808929,13037.91272601,478.4899391400031,53352.70284552 2025-12-04,00:42:11.000,338,11059935,11645,0,1764808930,13037.98682541999,940.5674597699981,53352.74476824 2025-12-04,00:42:12.000,338,11060013,12005,0,1764808931,13038.01377066,478.65206913000293,53352.6958584 2025-12-04,00:42:13.000,338,11059959,11765,0,1764808932,13038.05418852,16.786022400003276,53352.73079400001 2025-12-04,00:42:14.000,338,11060024,12005,0,1764808933,13038.141760549996,16.863562830003502,53352.72380688 2025-12-04,00:42:15.000,338,11059980,11605,0,1764808934,13038.23606889,16.898808480000298,53352.7657296 2025-12-04,00:42:16.000,338,11059989,11765,0,1764808935,13038.269750439991,16.969299780001165,53352.75874248001 2025-12-04,00:42:17.000,338,11060030,11725,0,1764808936,13038.316904610001,16.976348910000524,53352.70284552 2025-12-04,00:42:18.000,338,11060012,12045,0,1764808937,13038.397740330001,17.05388934000075,53352.75874248001 2025-12-04,00:42:19.000,338,11060037,11965,0,1764808938,13038.478576050002,17.018643690003955,53352.77271672 2025-12-04,00:42:20.000,338,11060032,11845,0,1764808939,13038.613302249993,17.089134990004823,53352.8006652 2025-12-04,00:42:21.000,338,11060008,11845,0,1764808940,13038.727819519998,17.10323325000354,53352.75874248001 2025-12-04,00:42:22.000,338,11059985,11765,0,1764808941,13038.835600479993,940.9481127899999,53352.79367808 2025-12-04,00:42:23.000,338,11060030,11885,0,1764808942,13038.977062989994,17.05388934000075,53352.79367808 2025-12-04,00:42:24.000,338,11059994,12005,0,1764808943,13039.13199812,17.032741950002674,53352.86354928 2025-12-04,00:42:25.000,338,11060023,11645,0,1764808944,13039.31387849,16.94110326000373,53352.86354928 2025-12-04,00:42:26.000,338,11059990,11965,0,1764808945,13039.448604689991,16.898808480000298,53352.884510640004 2025-12-04,00:42:27.000,338,11060000,11685,0,1764808946,13039.603539819997,16.82126805000007,53352.89848488001 2025-12-04,00:42:28.000,338,11060032,11845,0,1764808947,13039.758474950002,16.750776749999204,53352.91245912 2025-12-04,00:42:29.000,338,11060024,12085,0,1764808948,13039.906673769998,478.6379708700042,53352.94739472001 2025-12-04,00:42:30.000,338,11059986,11645,0,1764808949,13040.081817829989,478.5110865300012,53353.01726592001 2025-12-04,00:42:31.000,338,11059978,11805,0,1764808950,13040.216544029994,16.574548500000674,53352.97534320001 2025-12-04,00:42:32.000,338,11059994,11845,0,1764808951,13040.38495177999,478.4405952300003,53353.1500212 2025-12-04,00:42:33.000,338,11059990,12045,0,1764808952,13040.52641428999,478.37010392999946,53353.11508560001 2025-12-04,00:42:34.000,338,11059993,11805,0,1764808953,13040.67461311,16.363074599998072,53353.18495680001 2025-12-04,00:42:35.000,338,11060042,11605,0,1764808954,13040.829548239992,16.29258330000448,53353.22687952 2025-12-04,00:42:36.000,338,11060002,11725,0,1764808955,13040.984483369997,478.2009248100003,53353.24784088 2025-12-04,00:42:37.000,338,11060009,11645,0,1764808956,13041.065319089998,478.15863003000413,53353.289763600005 2025-12-04,00:42:38.000,338,11059962,11645,0,1764808957,13041.186572669998,16.172748090000823,53353.31072496001 2025-12-04,00:42:39.000,338,11059988,11805,0,1764808958,13041.314562559994,16.095207660000597,53353.387583280004 2025-12-04,00:42:40.000,338,11060015,11605,0,1764808959,13041.46276137999,16.095207660000597,53353.45046736001 2025-12-04,00:42:41.000,338,11059992,11845,0,1764808960,13041.496442929994,16.088158530001238,53353.47841584001 2025-12-04,00:42:42.000,338,11060039,11765,0,1764808961,13041.58401495999,478.0176474300024,53353.47841584001 2025-12-04,00:42:43.000,338,11060018,11685,0,1764808962,13041.658114369995,16.08110940000188,53353.576235520006 2025-12-04,00:42:44.000,338,11060032,11645,0,1764808963,13041.678323299995,478.0317456900011,53353.66008096 2025-12-04,00:42:45.000,338,11060036,11685,0,1764808964,13041.72547746999,478.0387948200005,53353.65309384 2025-12-04,00:42:46.000,338,11060037,11685,0,1764808965,13041.75242271,478.0669913399979,53353.72995216 2025-12-04,00:42:47.000,338,11060072,11765,0,1764808966,13041.87367629,16.08110940000188,53353.722965040004 2025-12-04,00:42:48.000,338,11060004,11925,0,1764808967,13041.934303080001,16.088158530001238,53353.78584912001 2025-12-04,00:42:49.000,338,11060034,11765,0,1764808968,13041.947775699991,478.04584394999983,53353.81379760001 2025-12-04,00:42:50.000,338,11060045,11765,0,1764808969,13041.994929870001,16.07406027000252,53353.82777184 2025-12-04,00:42:51.000,338,11060037,11725,0,1764808970,13042.062292969997,16.06701114000316,53353.841746080005 2025-12-04,00:42:52.000,338,11060015,12165,0,1764808971,13042.136392380002,16.08110940000188,53353.92559152 2025-12-04,00:42:53.000,338,11059960,11885,0,1764808972,13042.190282859992,16.102256789999956,53353.93956576 2025-12-04,00:42:54.000,338,11060021,11845,0,1764808973,13042.237437030002,16.08110940000188,53354.05135968001 2025-12-04,00:42:55.000,338,11059980,11685,0,1764808974,13042.325009059998,16.095207660000597,53354.11424376 2025-12-04,00:42:56.000,338,11059969,11765,0,1764808975,13042.358690609988,16.172748090000823,53354.13520512 2025-12-04,00:42:57.000,338,11060016,11845,0,1764808976,13042.439526329988,16.165698960001464,53354.19808920001 2025-12-04,00:42:58.000,338,11060013,11965,0,1764808977,13042.500153119989,16.207993740004895,53354.17014072001 2025-12-04,00:42:59.000,338,11060066,12165,0,1764808978,13042.520362049989,16.24323939000169,53354.21905056001 2025-12-04,00:43:00.000,338,11060016,11645,0,1764808979,13042.574252529994,16.327828950001276,53354.246999040006 2025-12-04,00:43:01.000,338,11059973,12205,0,1764808980,13042.580988839989,16.377172860004066,53354.28193464 2025-12-04,00:43:02.000,338,11059986,11805,0,1764808981,13042.594461459994,16.41241851000086,53354.344818720005 2025-12-04,00:43:03.000,338,11059981,11925,0,1764808982,13042.587725149999,478.4123987100029,53354.33783160001 2025-12-04,00:43:04.000,338,11060029,11845,0,1764808983,13042.607934079999,16.546351980003237,53354.4426384 2025-12-04,00:43:05.000,338,11060042,12125,0,1764808984,13042.601197769989,478.5251847899999,53354.42866416 2025-12-04,00:43:06.000,338,11059961,11765,0,1764808985,13042.580988839989,16.64503980000154,53354.477574 2025-12-04,00:43:07.000,338,11060011,11685,0,1764808986,13042.607934079999,478.66616739000165,53354.53347096001 2025-12-04,00:43:08.000,338,11060024,11845,0,1764808987,13042.601197769989,478.7084621699978,53354.49154824 2025-12-04,00:43:09.000,338,11060044,11885,0,1764808988,13042.580988839989,478.71551130000444,53354.51949672 2025-12-04,00:43:10.000,338,11060005,11845,0,1764808989,13042.587725149999,16.82831717999943,53354.57539368001 2025-12-04,00:43:11.000,338,11059993,11725,0,1764808990,13042.66182455999,16.84241543999815,53354.58936792 2025-12-04,00:43:12.000,338,11060037,11965,0,1764808991,13042.607934079999,478.77895346999867,53354.63827776 2025-12-04,00:43:13.000,338,11059987,12005,0,1764808992,13042.68203348999,16.814218920000712,53354.631290640005 2025-12-04,00:43:14.000,338,11060001,11805,0,1764808993,13042.76960552,16.70848197000305,53354.680200480005 2025-12-04,00:43:15.000,338,11060011,11605,0,1764808994,13042.74266027999,478.61682347999886,53354.63827776 2025-12-04,00:43:16.000,338,11059946,11725,0,1764808995,13042.82349599999,16.574548500000674,53354.680200480005 2025-12-04,00:43:17.000,338,11059984,11925,0,1764808996,13042.87065017,16.48290981000173,53354.73609744 2025-12-04,00:43:18.000,338,11060016,12005,0,1764808997,13042.816759689995,16.41946764000022,53354.77802016 2025-12-04,00:43:19.000,338,11060027,11805,0,1764808998,13042.88412278999,16.320779820001917,53354.77103304001 2025-12-04,00:43:20.000,338,11060047,11725,0,1764808999,13042.88412278999,478.17272829000285,53354.79199440001 2025-12-04,00:43:21.000,338,11060003,11925,0,1764809000,13042.81002338,16.116355049998674,53354.84090424001 2025-12-04,00:43:22.000,338,11060006,11885,0,1764809001,13042.78981445,16.045863749997807,53354.88282696 2025-12-04,00:43:23.000,338,11060014,11965,0,1764809002,13042.76960552,16.003568970001652,53354.917762560006 2025-12-04,00:43:24.000,338,11059954,11645,0,1764809003,13042.6887698,15.926028540001425,53354.90378832 2025-12-04,00:43:25.000,338,11059997,11885,0,1764809004,13042.668560869999,15.827340720003122,53354.91077544001 2025-12-04,00:43:26.000,338,11060003,11725,0,1764809005,13042.587725149999,477.7920752700011,53354.95269816 2025-12-04,00:43:27.000,338,11060013,11725,0,1764809006,13042.520362049989,15.756849420002254,53355.001608 2025-12-04,00:43:28.000,338,11059985,11885,0,1764809007,13042.432790019993,15.707505509999464,53354.9317368 2025-12-04,00:43:29.000,338,11060036,11645,0,1764809008,13042.378899539988,477.61584702000255,53355.015582240005 2025-12-04,00:43:30.000,338,11060021,11725,0,1764809009,13042.291327509993,477.61584702000255,53355.001608 2025-12-04,00:43:31.000,338,11060002,11765,0,1764809010,13042.210491789992,15.686358120001387,53355.07846632001 2025-12-04,00:43:32.000,338,11060022,11885,0,1764809011,13042.170073929992,15.707505509999464,53355.09942768 2025-12-04,00:43:33.000,338,11059959,11685,0,1764809012,13042.028611419992,15.686358120001387,53355.14833752 2025-12-04,00:43:34.000,338,11059972,12285,0,1764809013,13041.988193559991,15.679308990002028,53355.134363280005 2025-12-04,00:43:35.000,338,11060006,12125,0,1764809014,13041.947775699991,15.735702030004177,53355.16929888 2025-12-04,00:43:36.000,338,11060031,11765,0,1764809015,13041.839994739996,15.78504593999969,53355.11340192 2025-12-04,00:43:37.000,338,11060012,11645,0,1764809016,13041.80631318999,15.777996810000332,53355.16231176 2025-12-04,00:43:38.000,338,11060003,11565,0,1764809017,13041.78610425999,15.813242460004403,53355.12038904 2025-12-04,00:43:39.000,338,11060021,11845,0,1764809018,13041.759159019995,477.7427313599983,53355.134363280005 2025-12-04,00:43:40.000,338,11059977,11965,0,1764809019,13041.78610425999,477.7920752700011,53355.1413504 2025-12-04,00:43:41.000,338,11059922,11765,0,1764809020,13041.73221378,15.84143898000184,53355.134363280005 2025-12-04,00:43:42.000,338,11059994,11605,0,1764809021,13041.759159019995,15.827340720003122,53355.085453440006 2025-12-04,00:43:43.000,338,11059956,11525,0,1764809022,13041.80631318999,477.7568296200043,53355.16231176 2025-12-04,00:43:44.000,338,11060028,11645,0,1764809023,13041.85346736,477.8061735299998,53355.24615720001 2025-12-04,00:43:45.000,338,11060069,11925,0,1764809024,13041.941039389996,15.799144199998409,53355.1413504 2025-12-04,00:43:46.000,338,11059983,11805,0,1764809025,13042.015138800001,15.78504593999969,53355.19026024 2025-12-04,00:43:47.000,338,11060033,11725,0,1764809026,13042.095974520002,15.770947680000972,53355.21820872 2025-12-04,00:43:48.000,338,11059977,11685,0,1764809027,13042.156601310002,477.71453484000085,53355.20423448001 2025-12-04,00:43:49.000,338,11060016,12245,0,1764809028,13042.257645960002,15.735702030004177,53355.197247359996 2025-12-04,00:43:50.000,338,11059996,12005,0,1764809029,13042.298063820002,477.62994528000127,53355.253144320006 2025-12-04,00:43:51.000,338,11059980,11805,0,1764809030,13042.338481680003,477.5806013699985,53355.28807992 2025-12-04,00:43:52.000,338,11059989,11845,0,1764809031,13042.392372159993,15.601768560001801,53355.24615720001 2025-12-04,00:43:53.000,338,11060006,12005,0,1764809032,13042.399108469988,477.48896267999953,53355.27410568001 2025-12-04,00:43:54.000,338,11060051,11765,0,1764809033,13042.426053709998,15.531277260000934,53355.29506704001 2025-12-04,00:43:55.000,338,11060002,11805,0,1764809034,13042.426053709998,477.43256964000466,53355.23917008 2025-12-04,00:43:56.000,338,11060050,11885,0,1764809035,13042.399108469988,15.411442050004553,53355.26711856 2025-12-04,00:43:57.000,338,11059990,11725,0,1764809036,13042.426053709998,477.34093094999844,53355.2810928 2025-12-04,00:43:58.000,338,11060033,11645,0,1764809037,13042.399108469988,15.376196400000481,53355.30904128 2025-12-04,00:43:59.000,338,11060014,11605,0,1764809038,13042.399108469988,15.333901620004326,53355.28807992 2025-12-04,00:44:00.000,338,11060057,11885,0,1764809039,13042.419317399988,477.27043965000485,53355.30904128 2025-12-04,00:44:01.000,338,11060011,11885,0,1764809040,13042.392372159993,15.319803359998332,53355.32301552001 2025-12-04,00:44:02.000,338,11060028,11725,0,1764809041,13042.385635849998,15.24931206000474,53355.26013144 2025-12-04,00:44:03.000,338,11059981,11845,0,1764809042,13042.392372159993,477.199948350004,53355.302054160005 2025-12-04,00:44:04.000,338,11060002,11925,0,1764809043,13042.392372159993,477.17175182999927,53355.2112216 2025-12-04,00:44:05.000,338,11060035,11485,0,1764809044,13042.345217989998,15.192919020002591,53355.28807992 2025-12-04,00:44:06.000,338,11060040,11685,0,1764809045,13042.385635849998,15.171771630004514,53355.2810928 2025-12-04,00:44:07.000,338,11059926,12085,0,1764809046,13042.378899539988,15.136525980000442,53355.253144320006 2025-12-04,00:44:08.000,338,11059991,11885,0,1764809047,13042.405844779998,15.087182069997652,53355.302054160005 2025-12-04,00:44:09.000,338,11060012,11645,0,1764809048,13042.419317399988,15.101280330003647,53355.29506704001 2025-12-04,00:44:10.000,338,11059977,11765,0,1764809049,13042.439526329988,15.108329460003006,53355.29506704001 2025-12-04,00:44:11.000,338,11060021,12165,0,1764809050,13042.493416809994,477.0660148800016,53355.26013144 2025-12-04,00:44:12.000,338,11060000,11765,0,1764809051,13042.547307289999,15.136525980000442,53355.2810928 2025-12-04,00:44:13.000,338,11060033,12085,0,1764809052,13042.574252529994,477.1012605299984,53355.30904128 2025-12-04,00:44:14.000,338,11059987,11925,0,1764809053,13042.614670389994,477.1928992200046,53355.253144320006 2025-12-04,00:44:15.000,338,11059996,11885,0,1764809054,13042.62140669999,1401.1576139700046,53355.232182960004 2025-12-04,00:44:16.000,338,11059974,11765,0,1764809055,13042.62140669999,1401.1999087500008,53355.21820872 2025-12-04,00:44:17.000,338,11059981,11965,0,1764809056,13042.648351939999,15.376196400000481,53355.253144320006 2025-12-04,00:44:18.000,338,11059941,11965,0,1764809057,13042.66182455999,477.38322573000187,53355.19026024 2025-12-04,00:44:19.000,338,11059982,11605,0,1764809058,13042.648351939999,15.467835089999426,53355.16929888 2025-12-04,00:44:20.000,338,11060024,11645,0,1764809059,13042.587725149999,15.446687700001348,53355.10641480001 2025-12-04,00:44:21.000,338,11060031,11845,0,1764809060,13042.648351939999,15.467835089999426,53355.11340192 2025-12-04,00:44:22.000,338,11060026,11765,0,1764809061,13042.601197769989,15.453736830000707,53355.12038904 2025-12-04,00:44:23.000,338,11059981,11965,0,1764809062,13042.580988839989,15.397343789998558,53355.05051784 2025-12-04,00:44:24.000,338,11060007,12005,0,1764809063,13042.520362049989,1401.2281052699982,53355.001608 2025-12-04,00:44:25.000,338,11059997,11805,0,1764809064,13042.554043599994,15.347999880003044,53354.966672400005 2025-12-04,00:44:26.000,338,11060036,11725,0,1764809065,13042.527098359998,15.270459450002818,53354.92474968 2025-12-04,00:44:27.000,338,11060027,12005,0,1764809066,13042.520362049989,15.221115540000028,53354.91077544001 2025-12-04,00:44:28.000,338,11059962,11845,0,1764809067,13042.486680499998,15.178820760003873,53354.896801200004 2025-12-04,00:44:29.000,338,11059970,11725,0,1764809068,13042.486680499998,477.0519166200029,53354.81295576 2025-12-04,00:44:30.000,338,11059992,11765,0,1764809069,13042.452998949993,14.995543379998708,53354.77802016 2025-12-04,00:44:31.000,338,11060019,11565,0,1764809070,13042.432790019993,14.953248600002553,53354.729110320004 2025-12-04,00:44:32.000,338,11059993,11525,0,1764809071,13042.419317399988,476.7770005499988,53354.65225200001 2025-12-04,00:44:33.000,338,11060003,11565,0,1764809072,13042.378899539988,476.6360179500043,53354.64526488 2025-12-04,00:44:34.000,338,11059985,11725,0,1764809073,13042.318272750003,14.628988620002929,53354.55443232001 2025-12-04,00:44:35.000,338,11059962,11845,0,1764809074,13042.304800129998,476.52323187,53354.54045808 2025-12-04,00:44:36.000,338,11060028,12005,0,1764809075,13042.277854890002,14.403416460001608,53354.48456112001 2025-12-04,00:44:37.000,338,11059994,11765,0,1764809076,13042.190282859992,476.28356145,53354.42167704 2025-12-04,00:44:38.000,338,11059993,11765,0,1764809077,13042.230700719992,476.1989718900004,53354.36578008001 2025-12-04,00:44:39.000,338,11059936,11845,0,1764809078,13042.223964409997,14.16374604000157,53354.26796040001 2025-12-04,00:44:40.000,338,11059948,12005,0,1764809079,13042.197019170002,937.9663308000017,53354.20507632 2025-12-04,00:44:41.000,338,11060037,11925,0,1764809080,13042.203755479997,475.87471191000077,53354.1631536 2025-12-04,00:44:42.000,338,11059984,11725,0,1764809081,13042.176810240002,475.76192583000375,53354.06533392 2025-12-04,00:44:43.000,338,11059983,11765,0,1764809082,13042.284591199998,13.761945630001719,53354.04437256 2025-12-04,00:44:44.000,338,11060004,11725,0,1764809083,13042.291327509993,13.606864770001266,53353.95354000001 2025-12-04,00:44:45.000,338,11059977,11805,0,1764809084,13042.378899539988,475.33897802999854,53353.88366880001 2025-12-04,00:44:46.000,338,11060071,11925,0,1764809085,13042.466471569998,13.247359140004846,53353.87668168 2025-12-04,00:44:47.000,338,11059970,12085,0,1764809086,13042.580988839989,13.155720449998626,53353.778862 2025-12-04,00:44:48.000,338,11060036,11965,0,1764809087,13042.70897873,13.000639589998173,53353.792836240005 2025-12-04,00:44:49.000,338,11059956,11725,0,1764809088,13042.86391385999,474.7891458900049,53353.71597792001 2025-12-04,00:44:50.000,338,11059971,12005,0,1764809089,13043.03232161,12.683428739997908,53353.69501656001 2025-12-04,00:44:51.000,338,11059992,11845,0,1764809090,13043.227674599992,12.514249619998736,53353.68802944001 2025-12-04,00:44:52.000,338,11060025,11725,0,1764809091,13043.348928179992,12.408512670001073,53353.65309384 2025-12-04,00:44:53.000,338,11060007,11685,0,1764809092,13043.497127000002,12.239333550001902,53353.70200368 2025-12-04,00:44:54.000,338,11059980,11765,0,1764809093,13043.638589509988,474.07013463000476,53353.65309384 2025-12-04,00:44:55.000,338,11059953,11725,0,1764809094,13043.732897849994,473.89390637999895,53353.63213248 2025-12-04,00:44:56.000,338,11060004,11565,0,1764809095,13043.82046987999,11.809336620004615,53353.6391196 2025-12-04,00:44:57.000,338,11060003,11885,0,1764809096,13043.887832979999,11.816385750003974,53353.66008096 2025-12-04,00:44:58.000,338,11060010,12005,0,1764809097,13043.9686687,473.6260394400015,53353.63213248 2025-12-04,00:44:59.000,338,11060013,11645,0,1764809098,13044.02255917999,473.5273516200032,53353.66008096 2025-12-04,00:45:00.000,338,11059964,11645,0,1764809099,13044.096658589995,11.499174900003709,53353.66008096 2025-12-04,00:45:01.000,338,11060042,11725,0,1764809100,13044.157285379995,11.463929249999637,53353.64610672001 2025-12-04,00:45:02.000,338,11059941,11845,0,1764809101,13044.24485740999,11.44278186000156,53353.64610672001 2025-12-04,00:45:03.000,338,11060005,11645,0,1764809102,13044.399792539996,11.372290560000692,53353.70200368 2025-12-04,00:45:04.000,338,11059917,11965,0,1764809103,13044.473891950001,473.344074239998,53353.68802944001 2025-12-04,00:45:05.000,338,11059971,11485,0,1764809104,13044.541255049997,935.2876613999979,53353.71597792001 2025-12-04,00:45:06.000,338,11060003,11845,0,1764809105,13044.669244939992,11.414585340004123,53353.68104232 2025-12-04,00:45:07.000,338,11059949,12005,0,1764809106,13044.770289589993,11.527371420001145,53353.674055200005 2025-12-04,00:45:08.000,338,11059995,11565,0,1764809107,13044.871334239993,11.548518809999223,53353.68104232 2025-12-04,00:45:09.000,338,11059929,11725,0,1764809108,13045.03974198999,473.5555481400006,53353.743926400006 2025-12-04,00:45:10.000,338,11059942,11765,0,1764809109,13045.14078663999,11.745894450003107,53353.722965040004 2025-12-04,00:45:11.000,338,11059961,12005,0,1764809110,13045.275512839995,11.738845320003747,53353.70200368 2025-12-04,00:45:12.000,338,11059974,11645,0,1764809111,13045.47086583,11.823434880003333,53353.73693928001 2025-12-04,00:45:13.000,338,11059984,11845,0,1764809112,13045.632537270001,11.886877050004841,53353.75790064 2025-12-04,00:45:14.000,338,11059922,11765,0,1764809113,13045.821153949997,935.8163461500008,53353.69501656001 2025-12-04,00:45:15.000,338,11059966,11525,0,1764809114,13045.962616459998,12.013761390000582,53353.70200368 2025-12-04,00:45:16.000,338,11060076,11645,0,1764809115,13046.124287899998,12.07720356000209,53353.69501656001 2025-12-04,00:45:17.000,338,11060009,12165,0,1764809116,13046.31964088999,935.9996235299986,53353.68802944001 2025-12-04,00:45:18.000,338,11059988,11725,0,1764809117,13046.48131232999,474.1758715800024,53353.71597792001 2025-12-04,00:45:19.000,338,11059951,11805,0,1764809118,13046.66319269999,12.30982485000277,53353.6391196 2025-12-04,00:45:20.000,338,11059956,11685,0,1764809119,13046.925908789992,474.3098050500048,53353.68104232 2025-12-04,00:45:21.000,338,11060066,11845,0,1764809120,13047.154943330002,12.450807450004504,53353.64610672001 2025-12-04,00:45:22.000,338,11059957,11805,0,1764809121,13047.316614769989,12.514249619998736,53353.674055200005 2025-12-04,00:45:23.000,338,11060039,12005,0,1764809122,13047.59953978999,12.549495270002808,53353.68802944001 2025-12-04,00:45:24.000,338,11059966,11645,0,1764809123,13047.84204694999,12.619986570003675,53353.68802944001 2025-12-04,00:45:25.000,338,11059983,11605,0,1764809124,13048.104763039992,12.634084830002394,53353.66706808001 2025-12-04,00:45:26.000,338,11060003,11965,0,1764809125,13048.401160679998,474.591770250001,53353.722965040004 2025-12-04,00:45:27.000,338,11059991,11725,0,1764809126,13048.630195219994,12.627035700003034,53353.674055200005 2025-12-04,00:45:28.000,338,11060003,11645,0,1764809127,13048.96027440999,12.612937440004316,53353.722965040004 2025-12-04,00:45:29.000,338,11060010,11805,0,1764809128,13049.202781569991,12.598839179998322,53353.73693928001 2025-12-04,00:45:30.000,338,11059978,11765,0,1764809129,13049.505915519992,474.50013156000205,53353.76488776001 2025-12-04,00:45:31.000,338,11060033,11965,0,1764809130,13049.748422679993,12.514249619998736,53353.76488776001 2025-12-04,00:45:32.000,338,11059989,12005,0,1764809131,13050.00440246,474.43668939000054,53353.8487332 2025-12-04,00:45:33.000,338,11060032,11965,0,1764809132,13050.273854859995,12.443758319997869,53353.8487332 2025-12-04,00:45:34.000,338,11059990,11925,0,1764809133,13050.482680469991,12.366217890004918,53353.8487332 2025-12-04,00:45:35.000,338,11059961,11765,0,1764809134,13050.758869179997,12.274579199998698,53353.96751424 2025-12-04,00:45:36.000,338,11060010,12005,0,1764809135,13050.981167409998,12.168842250001035,53353.99546272 2025-12-04,00:45:37.000,338,11059989,11805,0,1764809136,13051.230410879994,12.02081051999994,53353.9884756 2025-12-04,00:45:38.000,338,11060001,11925,0,1764809137,13051.45944541999,11.879827919998206,53354.08629528 2025-12-04,00:45:39.000,338,11059999,11805,0,1764809138,13051.681743649991,11.682452280001598,53354.10725664 2025-12-04,00:45:40.000,338,11059993,11565,0,1764809139,13051.917514499997,11.470978379998996,53354.2330248 2025-12-04,00:45:41.000,338,11060038,12325,0,1764809140,13052.099394869998,11.252455350004311,53354.28193464 2025-12-04,00:45:42.000,338,11059954,12085,0,1764809141,13052.348638339994,11.04098145000171,53354.33084448 2025-12-04,00:45:43.000,338,11060018,11885,0,1764809142,13052.53725501999,10.787212770002952,53354.37975432 2025-12-04,00:45:44.000,338,11059975,11725,0,1764809143,13052.712399079996,10.568689740000991,53354.477574 2025-12-04,00:45:45.000,338,11059997,11885,0,1764809144,13052.813443729996,10.34311757999967,53354.57539368001 2025-12-04,00:45:46.000,338,11059990,11725,0,1764809145,13052.968378860001,472.0470343199995,53354.62430352001 2025-12-04,00:45:47.000,338,11059941,11645,0,1764809146,13053.022269339992,9.927218910001102,53354.729110320004 2025-12-04,00:45:48.000,338,11060036,11645,0,1764809147,13053.035741959997,9.750990660002572,53354.79199440001 2025-12-04,00:45:49.000,338,11059989,11805,0,1764809148,13053.035741959997,9.560664149998047,53354.86885272001 2025-12-04,00:45:50.000,338,11059978,12165,0,1764809149,13053.022269339992,471.32097393000004,53354.9317368 2025-12-04,00:45:51.000,338,11059993,11725,0,1764809150,13052.988587790001,471.05310699000256,53354.95968528001 2025-12-04,00:45:52.000,338,11059961,11765,0,1764809151,13052.927961000001,9.003782879997743,53355.0714792 2025-12-04,00:45:53.000,338,11060022,11805,0,1764809152,13052.847125280001,8.820505499999854,53355.0714792 2025-12-04,00:45:54.000,338,11059977,11965,0,1764809153,13052.793234799996,932.4750585299989,53355.14833752 2025-12-04,00:45:55.000,338,11059983,11805,0,1764809154,13052.70566277,470.4257344200014,53355.197247359996 2025-12-04,00:45:56.000,338,11060050,11685,0,1764809155,13052.62482705,8.390508570002567,53355.2810928 2025-12-04,00:45:57.000,338,11060002,11845,0,1764809156,13052.490100849995,470.20016226000007,53355.33000264 2025-12-04,00:45:58.000,338,11060025,12085,0,1764809157,13052.42273775,8.207231190004677,53355.37192536001 2025-12-04,00:45:59.000,338,11059924,11645,0,1764809158,13052.294747859989,8.171985540000605,53355.40686096 2025-12-04,00:46:00.000,338,11059959,11725,0,1764809159,13052.200439519998,8.066248590002942,53355.40686096 2025-12-04,00:46:01.000,338,11059953,11845,0,1764809160,13052.133076419988,1855.6291233299999,53355.43480944 2025-12-04,00:46:02.000,338,11059974,11645,0,1764809161,13052.032031770003,469.87590228000045,53355.4557708 2025-12-04,00:46:03.000,338,11060009,12125,0,1764809162,13051.937723429997,469.87590228000045,53355.49070640001 2025-12-04,00:46:04.000,338,11059999,12005,0,1764809163,13051.883832949992,8.052150330004224,53355.532629119996 2025-12-04,00:46:05.000,338,11059935,11765,0,1764809164,13051.856887709997,931.8829316100018,53355.54660336 2025-12-04,00:46:06.000,338,11059998,12005,0,1764809165,13051.789524610002,469.9463935800013,53355.50468064 2025-12-04,00:46:07.000,338,11059952,11805,0,1764809166,13051.722161509992,8.143789020003169,53355.525642 2025-12-04,00:46:08.000,338,11060006,11765,0,1764809167,13051.715425199996,470.0168848800022,53355.532629119996 2025-12-04,00:46:09.000,338,11060022,12005,0,1764809168,13051.668271030001,8.228378580002754,53355.47673216 2025-12-04,00:46:10.000,338,11059915,11805,0,1764809169,13051.62785317,8.26362422999955,53355.469745040005 2025-12-04,00:46:11.000,338,11059996,11645,0,1764809170,13051.688479960001,8.334115530000417,53355.44878368 2025-12-04,00:46:12.000,338,11060020,11845,0,1764809171,13051.715425199996,470.27065356000094,53355.4557708 2025-12-04,00:46:13.000,338,11060047,11805,0,1764809172,13051.735634129996,8.348213789999136,53355.43480944 2025-12-04,00:46:14.000,338,11059979,11765,0,1764809173,13051.782788299992,470.3622922499999,53355.420835200006 2025-12-04,00:46:15.000,338,11059965,11805,0,1764809174,13051.789524610002,8.425754219999362,53355.41384808001 2025-12-04,00:46:16.000,338,11060050,11845,0,1764809175,13051.856887709997,8.404606830001285,53355.46275792001 2025-12-04,00:46:17.000,338,11060014,11805,0,1764809176,13051.877096639997,470.2988500799984,53355.43480944 2025-12-04,00:46:18.000,338,11059992,11925,0,1764809177,13051.863624019992,470.2636044300016,53355.420835200006 2025-12-04,00:46:19.000,338,11059987,11565,0,1764809178,13051.877096639997,8.334115530000417,53355.40686096 2025-12-04,00:46:20.000,338,11059987,11725,0,1764809179,13051.802997229992,8.284771620004904,53355.41384808001 2025-12-04,00:46:21.000,338,11060010,11725,0,1764809180,13051.796260919997,8.193132929998683,53355.3858996 2025-12-04,00:46:22.000,338,11059966,11965,0,1764809181,13051.715425199996,931.939324650004,53355.37891248 2025-12-04,00:46:23.000,338,11060012,11885,0,1764809182,13051.594171619996,469.9675409699994,53355.43480944 2025-12-04,00:46:24.000,338,11060003,11845,0,1764809183,13051.513335899996,7.981659030003357,53355.40686096 2025-12-04,00:46:25.000,338,11059951,11765,0,1764809184,13051.392082319995,7.897069470003771,53355.44878368 2025-12-04,00:46:26.000,338,11059989,11885,0,1764809185,13051.28430136,7.833627300002263,53355.44878368 2025-12-04,00:46:27.000,338,11059923,11645,0,1764809186,13051.129366229994,469.61508447000233,53355.39288672001 2025-12-04,00:46:28.000,338,11060004,12005,0,1764809187,13050.967694789993,7.586907750002865,53355.44878368 2025-12-04,00:46:29.000,338,11059990,11805,0,1764809188,13050.826232279993,7.530514710000716,53355.49070640001 2025-12-04,00:46:30.000,338,11059962,12005,0,1764809189,13050.678033459997,469.28377536000335,53355.48371928 2025-12-04,00:46:31.000,338,11060014,11805,0,1764809190,13050.448998920001,469.1921366700044,53355.469745040005 2025-12-04,00:46:32.000,338,11059975,11885,0,1764809191,13050.26711855,7.199205600001733,53355.42782232 2025-12-04,00:46:33.000,338,11060076,11845,0,1764809192,13050.08523818,7.04412474000128,53355.43480944 2025-12-04,00:46:34.000,338,11059954,11925,0,1764809193,13049.842731019999,468.8819749500035,53355.46275792001 2025-12-04,00:46:35.000,338,11060015,11765,0,1764809194,13049.613696480003,6.839699969998037,53355.43480944 2025-12-04,00:46:36.000,338,11059988,11805,0,1764809195,13049.445288729992,468.59296062000067,53355.420835200006 2025-12-04,00:46:37.000,338,11059938,11925,0,1764809196,13049.16910002,6.628226070002711,53355.43480944 2025-12-04,00:46:38.000,338,11059991,11965,0,1764809197,13048.993955959995,6.550685640002484,53355.399873840004 2025-12-04,00:46:39.000,338,11059936,11845,0,1764809198,13048.79860296999,6.45904695000354,53355.364938239996 2025-12-04,00:46:40.000,338,11059945,11805,0,1764809199,13048.603249979999,468.26870064000104,53355.37891248 2025-12-04,00:46:41.000,338,11059995,11645,0,1764809200,13048.428105919993,6.367408260004595,53355.37192536001 2025-12-04,00:46:42.000,338,11059974,12005,0,1764809201,13048.266434479992,6.318064350001805,53355.33698976 2025-12-04,00:46:43.000,338,11060081,11845,0,1764809202,13048.104763039992,6.289867830004368,53355.3160284 2025-12-04,00:46:44.000,338,11059975,11805,0,1764809203,13047.94982791,468.1277180399993,53355.3160284 2025-12-04,00:46:45.000,338,11059951,12005,0,1764809204,13047.78815647,6.205278270004783,53355.302054160005 2025-12-04,00:46:46.000,338,11059998,11925,0,1764809205,13047.66016657999,6.198229139998148,53355.30904128 2025-12-04,00:46:47.000,338,11059937,11885,0,1764809206,13047.431132039994,6.198229139998148,53355.23917008 2025-12-04,00:46:48.000,338,11059977,11925,0,1764809207,13047.350296319994,6.212327400004142,53355.2112216 2025-12-04,00:46:49.000,338,11059972,11805,0,1764809208,13047.202097499998,6.198229139998148,53355.16231176 2025-12-04,00:46:50.000,338,11059953,11685,0,1764809209,13047.121261779997,6.22642566000286,53355.15532464001 2025-12-04,00:46:51.000,338,11059976,12005,0,1764809210,13046.986535579992,6.275769569998374,53355.1413504 2025-12-04,00:46:52.000,338,11059972,11885,0,1764809211,13046.872018310001,6.275769569998374,53355.03654360001 2025-12-04,00:46:53.000,338,11060041,11805,0,1764809212,13046.831600450001,6.282818699997733,53355.02256936 2025-12-04,00:46:54.000,338,11059973,11805,0,1764809213,13046.7305558,468.18411108000146,53354.98763376001 2025-12-04,00:46:55.000,338,11060005,11765,0,1764809214,13046.62951115,468.2546023800023,53354.94571104 2025-12-04,00:46:56.000,338,11059988,11885,0,1764809215,13046.52173018999,6.381506520003313,53354.861865599996 2025-12-04,00:46:57.000,338,11059966,11725,0,1764809216,13046.474576019995,6.437899559998186,53354.84090424001 2025-12-04,00:46:58.000,338,11060002,11965,0,1764809217,13046.36005874999,468.36738845999935,53354.79199440001 2025-12-04,00:46:59.000,338,11060001,11685,0,1764809218,13046.27922302999,6.550685640002484,53354.77802016 2025-12-04,00:47:00.000,338,11059960,11765,0,1764809219,13046.205123619999,6.628226070002711,53354.64526488 2025-12-04,00:47:01.000,338,11060001,11765,0,1764809220,13046.070397419993,6.663471719999507,53354.61032928 2025-12-04,00:47:02.000,338,11060021,11845,0,1764809221,13045.935671220002,468.62820627000474,53354.59635504 2025-12-04,00:47:03.000,338,11060045,11765,0,1764809222,13045.827890259992,930.5083512600031,53354.57539368001 2025-12-04,00:47:04.000,338,11059977,11725,0,1764809223,13045.733581920002,6.832650839998678,53354.54045808 2025-12-04,00:47:05.000,338,11060007,11845,0,1764809224,13045.619064649996,468.7127958300043,53354.561419440004 2025-12-04,00:47:06.000,338,11059992,11925,0,1764809225,13045.565174169991,6.81855257999996,53354.48456112001 2025-12-04,00:47:07.000,338,11060000,11845,0,1764809226,13045.41023904,6.832650839998678,53354.4426384 2025-12-04,00:47:08.000,338,11060031,12005,0,1764809227,13045.356348559995,468.74099235000176,53354.40071568 2025-12-04,00:47:09.000,338,11060019,11765,0,1764809228,13045.214886049995,6.874945620002109,53354.36578008001 2025-12-04,00:47:10.000,338,11060011,11765,0,1764809229,13045.14752295,6.874945620002109,53354.30988312 2025-12-04,00:47:11.000,338,11060006,11765,0,1764809230,13045.10710509,6.86084736000339,53354.27494752 2025-12-04,00:47:12.000,338,11059968,11805,0,1764809231,13044.958906269989,6.896093010000186,53354.302896 2025-12-04,00:47:13.000,338,11060001,12005,0,1764809232,13044.824180069998,930.7198251599984,53354.26796040001 2025-12-04,00:47:14.000,338,11060025,11765,0,1764809233,13044.723135419998,468.81148365000263,53354.21206344 2025-12-04,00:47:15.000,338,11059986,11765,0,1764809234,13044.608618149992,468.818532780002,53354.226037680004 2025-12-04,00:47:16.000,338,11060021,11765,0,1764809235,13044.473891950001,6.9172403999982635,53354.18411496 2025-12-04,00:47:17.000,338,11059983,11845,0,1764809236,13044.318956819996,6.910191269998904,53354.128218000005 2025-12-04,00:47:18.000,338,11060021,11885,0,1764809237,13044.19096693,6.889043880000827,53354.14219224 2025-12-04,00:47:19.000,338,11059960,11805,0,1764809238,13044.08992228,6.903142139999545,53354.03039832001 2025-12-04,00:47:20.000,338,11059968,11645,0,1764809239,13043.96193238999,6.910191269998904,53353.98148848001 2025-12-04,00:47:21.000,338,11059966,11645,0,1764809240,13043.847415119999,6.9242895300048986,53354.05135968001 2025-12-04,00:47:22.000,338,11059975,11685,0,1764809241,13043.786788329999,468.81148365000263,53354.02341120001 2025-12-04,00:47:23.000,338,11060016,11725,0,1764809242,13043.665534749998,6.966584310001053,53353.960527120005 2025-12-04,00:47:24.000,338,11059993,11645,0,1764809243,13043.584699029998,468.95246625000436,53353.90463016001 2025-12-04,00:47:25.000,338,11059941,11885,0,1764809244,13043.463445449997,7.121665170001506,53353.9186044 2025-12-04,00:47:26.000,338,11059982,12005,0,1764809245,13043.295037700002,7.192156470002374,53353.86969456 2025-12-04,00:47:27.000,338,11060044,11845,0,1764809246,13043.288301389992,7.241500379997888,53353.82777184 2025-12-04,00:47:28.000,338,11059978,12165,0,1764809247,13043.140102569996,7.3401882000034675,53353.82777184 2025-12-04,00:47:29.000,338,11059963,11645,0,1764809248,13043.01211268,7.424777760003053,53353.82078472 2025-12-04,00:47:30.000,338,11060006,11725,0,1764809249,13042.917804339995,7.481170799997926,53353.79982336 2025-12-04,00:47:31.000,338,11059996,11645,0,1764809250,13042.80328706999,469.50229838999803,53353.78584912001 2025-12-04,00:47:32.000,338,11059994,11685,0,1764809251,13042.695506109994,469.5516423000008,53353.7089908 2025-12-04,00:47:33.000,338,11060052,11965,0,1764809252,13042.675297179994,469.6855757700032,53353.743926400006 2025-12-04,00:47:34.000,338,11059996,11845,0,1764809253,13042.560779909989,7.8618238199996995,53353.68802944001 2025-12-04,00:47:35.000,338,11059946,11765,0,1764809254,13042.506889429998,469.85475489000237,53353.66706808001 2025-12-04,00:47:36.000,338,11060003,11645,0,1764809255,13042.439526329988,8.052150330004224,53353.66706808001 2025-12-04,00:47:37.000,338,11059990,11925,0,1764809256,13042.372163229993,470.00278662000346,53353.61117112 2025-12-04,00:47:38.000,338,11059992,12085,0,1764809257,13042.304800129998,470.05917965999834,53353.56924840001 2025-12-04,00:47:39.000,338,11060023,12085,0,1764809258,13042.210491789992,8.284771620004904,53353.5343128 2025-12-04,00:47:40.000,338,11060013,11845,0,1764809259,13042.210491789992,8.291820750004263,53353.506364320005 2025-12-04,00:47:41.000,338,11059958,11645,0,1764809260,13042.095974520002,8.27067335999891,53353.43649312 2025-12-04,00:47:42.000,338,11060038,11845,0,1764809261,13041.967984629991,8.341164659999777,53353.408544640006 2025-12-04,00:47:43.000,338,11060035,12165,0,1764809262,13042.001666179996,8.404606830001285,53353.38059616001 2025-12-04,00:47:44.000,338,11059963,11805,0,1764809263,13041.927566769991,8.432803349998721,53353.35963480001 2025-12-04,00:47:45.000,338,11060024,12005,0,1764809264,13041.74568639999,470.3622922499999,53353.31072496001 2025-12-04,00:47:46.000,338,11059995,11805,0,1764809265,13041.79284057,932.3411250600038,53353.3246992 2025-12-04,00:47:47.000,338,11060004,11845,0,1764809266,13041.69179592,8.580835079999815,53353.26181512001 2025-12-04,00:47:48.000,338,11060055,12045,0,1764809267,13041.496442929994,470.623110059998,53353.19893104 2025-12-04,00:47:49.000,338,11059983,11645,0,1764809268,13041.408870899999,932.510304180003,53353.19893104 2025-12-04,00:47:50.000,338,11059996,11965,0,1764809269,13041.375189349994,470.623110059998,53353.14303408001 2025-12-04,00:47:51.000,338,11059996,12045,0,1764809270,13041.186572669998,8.834603759998572,53353.122072720005 2025-12-04,00:47:52.000,338,11059992,11965,0,1764809271,13041.092264329993,8.883947670001362,53353.09412424001 2025-12-04,00:47:53.000,338,11060033,11725,0,1764809272,13040.896911340002,8.926242450004793,53353.03124016 2025-12-04,00:47:54.000,338,11060040,11645,0,1764809273,13040.69482204,9.010832010004378,53353.02425304001 2025-12-04,00:47:55.000,338,11060005,11645,0,1764809274,13040.52641428999,9.08132330999797,53353.01726592001 2025-12-04,00:47:56.000,338,11059948,11725,0,1764809275,13040.36474284999,9.13066722000076,53352.93342048 2025-12-04,00:47:57.000,338,11060012,11925,0,1764809276,13040.176126169994,9.158863739998196,53352.86354928 2025-12-04,00:47:58.000,338,11060034,11885,0,1764809277,13040.034663659993,9.271649820002494,53352.8705364 2025-12-04,00:47:59.000,338,11059971,11805,0,1764809278,13039.872992219993,9.342141120003362,53352.82861368001 2025-12-04,00:48:00.000,338,11060039,11885,0,1764809279,13039.778683880002,9.433779810002306,53352.68887128001 2025-12-04,00:48:01.000,338,11059965,11925,0,1764809280,13039.603539819997,9.53246763000061,53352.74476824 2025-12-04,00:48:02.000,338,11060005,11685,0,1764809281,13039.462077309996,9.610008060000837,53352.619000080005 2025-12-04,00:48:03.000,338,11059998,12125,0,1764809282,13039.41492314,9.70869587999914,53352.57707736 2025-12-04,00:48:04.000,338,11059993,11965,0,1764809283,13039.27346063,9.821481960003439,53352.47227056001 2025-12-04,00:48:05.000,338,11059961,12005,0,1764809284,13039.11178919,9.969513690004533,53352.46528344 2025-12-04,00:48:06.000,338,11060000,11765,0,1764809285,13038.970326679999,10.040004989998124,53352.37445088001 2025-12-04,00:48:07.000,338,11060002,11645,0,1764809286,13038.741292139988,10.159840200001781,53352.35348952001 2025-12-04,00:48:08.000,338,11060088,11805,0,1764809287,13038.552675459992,10.251478890000726,53352.26964408 2025-12-04,00:48:09.000,338,11060027,11685,0,1764809288,13038.310168299991,10.39951062000182,53352.1718244 2025-12-04,00:48:10.000,338,11060007,11645,0,1764809289,13038.15523317,472.3924416900045,53352.08099184 2025-12-04,00:48:11.000,338,11059954,11805,0,1764809290,13037.9733528,10.589837129999069,53352.02509488 2025-12-04,00:48:12.000,338,11059988,11765,0,1764809291,13037.737581949994,10.723770600001444,53351.96919792001 2025-12-04,00:48:13.000,338,11060055,11845,0,1764809292,13037.575910509993,472.7378490600022,53351.829455520005 2025-12-04,00:48:14.000,338,11060006,11805,0,1764809293,13037.387293829997,934.7660257800017,53351.76657144 2025-12-04,00:48:15.000,338,11059979,12005,0,1764809294,13037.245831319997,11.055079710000427,53351.6477904 2025-12-04,00:48:16.000,338,11060022,11805,0,1764809295,13037.124577739996,935.0409418499985,53351.515035120006 2025-12-04,00:48:17.000,338,11060010,11845,0,1764809296,13036.96964260999,11.322946649997903,53351.45215104 2025-12-04,00:48:18.000,338,11060005,11685,0,1764809297,13036.902279509995,935.3017596600039,53351.36830560001 2025-12-04,00:48:19.000,338,11059998,11725,0,1764809298,13036.801234859995,11.611960980000731,53351.14471776 2025-12-04,00:48:20.000,338,11059981,11925,0,1764809299,13036.68671758999,11.752943580002466,53351.13773064 2025-12-04,00:48:21.000,338,11060004,11685,0,1764809300,13036.67324497,11.922122700001637,53351.02593672 2025-12-04,00:48:22.000,338,11059985,11725,0,1764809301,13036.538518769994,12.084252690001449,53350.92112992 2025-12-04,00:48:23.000,338,11060050,11685,0,1764809302,13036.417265189993,474.1829207100018,53350.83029736 2025-12-04,00:48:24.000,338,11060033,11925,0,1764809303,13036.383583639989,474.36619808999967,53350.68356784 2025-12-04,00:48:25.000,338,11059967,11925,0,1764809304,13036.275802679993,12.514249619998736,53350.52286408 2025-12-04,00:48:26.000,338,11059995,11725,0,1764809305,13036.168021719997,12.66933047999919,53350.45299288 2025-12-04,00:48:27.000,338,11059972,11805,0,1764809306,13036.141076480002,474.71160546000465,53350.439018640005 2025-12-04,00:48:28.000,338,11060009,11765,0,1764809307,13035.999613970002,12.923099159997946,53350.271327760005 2025-12-04,00:48:29.000,338,11060004,11765,0,1764809308,13035.871624079991,13.028836110002885,53350.16652096001 2025-12-04,00:48:30.000,338,11060046,11685,0,1764809309,13035.831206219991,13.148671319999266,53350.09664976001 2025-12-04,00:48:31.000,338,11059990,11885,0,1764809310,13035.67627109,13.212113490000775,53349.99184296 2025-12-04,00:48:32.000,338,11060017,11725,0,1764809311,13035.52807226999,475.2614375999983,53349.92197176 2025-12-04,00:48:33.000,338,11060021,11805,0,1764809312,13035.47418179,475.35307629000454,53349.80319072 2025-12-04,00:48:34.000,338,11060044,11925,0,1764809313,13035.38660975999,13.458833040000172,53349.73331952 2025-12-04,00:48:35.000,338,11060004,11725,0,1764809314,13035.292301419999,475.4588132400022,53349.649474080004 2025-12-04,00:48:36.000,338,11059936,11645,0,1764809315,13035.272092489999,13.543422599999758,53349.55864152 2025-12-04,00:48:37.000,338,11060026,11885,0,1764809316,13035.258619869994,13.543422599999758,53349.47479608001 2025-12-04,00:48:38.000,338,11059999,11725,0,1764809317,13035.211465699998,13.557520859998476,53349.45383472001 2025-12-04,00:48:39.000,338,11060049,11845,0,1764809318,13035.211465699998,13.606864770001266,53349.34902792 2025-12-04,00:48:40.000,338,11060016,11845,0,1764809319,13035.34619189999,13.557520859998476,53349.24422112 2025-12-04,00:48:41.000,338,11059975,11725,0,1764809320,13035.319246659994,475.5081571499977,53349.18832416001 2025-12-04,00:48:42.000,338,11060004,11645,0,1764809321,13035.379873449994,13.550471729999117,53349.167362800006 2025-12-04,00:48:43.000,338,11060030,11645,0,1764809322,13035.48765440999,13.635061289998703,53349.146401440004 2025-12-04,00:48:44.000,338,11060024,12005,0,1764809323,13035.47418179,475.6068449700033,53349.06954312001 2025-12-04,00:48:45.000,338,11059982,12005,0,1764809324,13035.55501751,13.747847370003,53349.09050448001 2025-12-04,00:48:46.000,338,11060048,11685,0,1764809325,13035.642589539995,13.846535190001305,53349.027620400004 2025-12-04,00:48:47.000,338,11060026,11485,0,1764809326,13035.62911691999,14.001616050001758,53348.978710560004 2025-12-04,00:48:48.000,338,11060014,11965,0,1764809327,13035.683007399995,14.227188210003078,53348.91582648 2025-12-04,00:48:49.000,338,11060053,12045,0,1764809328,13035.743634189996,14.3399742900001,53348.929800720005 2025-12-04,00:48:50.000,338,11060028,11845,0,1764809329,13035.71668895,14.558497320002061,53348.887878 2025-12-04,00:48:51.000,338,11059993,11845,0,1764809330,13035.790788359991,938.614850760001,53348.87390376001 2025-12-04,00:48:52.000,338,11060029,11925,0,1764809331,13035.83794253,14.84751165000489,53348.831981040006 2025-12-04,00:48:53.000,338,11060014,11885,0,1764809332,13035.831206219991,15.051936420000857,53348.811019680004 2025-12-04,00:48:54.000,338,11060055,11725,0,1764809333,13035.932250869992,477.15765357000055,53348.811019680004 2025-12-04,00:48:55.000,338,11060021,11765,0,1764809334,13035.965932419997,477.2915870400029,53348.811019680004 2025-12-04,00:48:56.000,338,11059968,11805,0,1764809335,13036.033295519992,477.45371703000274,53348.72717424 2025-12-04,00:48:57.000,338,11060031,11845,0,1764809336,13036.127603859997,15.573572040004365,53348.74114848 2025-12-04,00:48:58.000,338,11060012,11845,0,1764809337,13036.168021719997,15.749800290002895,53348.74114848 2025-12-04,00:48:59.000,338,11060010,12085,0,1764809338,13036.322956849988,477.73568222999893,53348.68525152001 2025-12-04,00:49:00.000,338,11060052,11805,0,1764809339,13036.397056259993,15.862586369999917,53348.69922576 2025-12-04,00:49:01.000,338,11060005,11845,0,1764809340,13036.477891979994,16.003568970001652,53348.63634168001 2025-12-04,00:49:02.000,338,11060033,12005,0,1764809341,13036.599145559994,477.94715613000153,53348.62935456 2025-12-04,00:49:03.000,338,11059990,12165,0,1764809342,13036.64629972999,478.0387948200005,53348.58044472 2025-12-04,00:49:04.000,338,11060072,11805,0,1764809343,13036.81470748,16.08110940000188,53348.55948336 2025-12-04,00:49:05.000,338,11060052,11485,0,1764809344,13036.93596106,16.08110940000188,53348.56647048001 2025-12-04,00:49:06.000,338,11059990,11965,0,1764809345,13036.989851539991,940.088118929998,53348.45467656 2025-12-04,00:49:07.000,338,11060035,11845,0,1764809346,13037.178468220001,478.1374826399988,53348.524547760004 2025-12-04,00:49:08.000,338,11060034,12005,0,1764809347,13037.306458109997,16.24323939000169,53348.475637920004 2025-12-04,00:49:09.000,338,11059980,12005,0,1764809348,13037.407502759997,478.341907410002,53348.48961216001 2025-12-04,00:49:10.000,338,11060048,11965,0,1764809349,13037.596119439993,16.4406150299983,53348.44070232 2025-12-04,00:49:11.000,338,11059950,11845,0,1764809350,13037.730845639999,16.511106329999166,53348.41974096001 2025-12-04,00:49:12.000,338,11060057,12085,0,1764809351,13037.89251708,478.51813566000055,53348.426728080005 2025-12-04,00:49:13.000,338,11059960,11965,0,1764809352,13038.10807899999,478.58157783000206,53348.377818240006 2025-12-04,00:49:14.000,338,11060026,11725,0,1764809353,13038.269750439991,16.66618718999962,53348.37083112001 2025-12-04,00:49:15.000,338,11060017,11725,0,1764809354,13038.505521289997,16.736678490000486,53348.41275384 2025-12-04,00:49:16.000,338,11059996,11725,0,1764809355,13038.680665350003,940.7084423699998,53348.39877960001 2025-12-04,00:49:17.000,338,11060019,11765,0,1764809356,13038.929908819999,16.771924140004558,53348.41974096001 2025-12-04,00:49:18.000,338,11059984,12005,0,1764809357,13039.138734429995,16.750776749999204,53348.38480536 2025-12-04,00:49:19.000,338,11060054,11765,0,1764809358,13039.36776896999,16.71553110000241,53348.426728080005 2025-12-04,00:49:20.000,338,11060010,12005,0,1764809359,13039.677639230002,16.65913806000026,53348.44768944001 2025-12-04,00:49:21.000,338,11059981,11765,0,1764809360,13039.872992219993,16.630941540002823,53348.496599280006 2025-12-04,00:49:22.000,338,11060042,12165,0,1764809361,13040.034663659993,16.560450240001956,53348.524547760004 2025-12-04,00:49:23.000,338,11060019,11725,0,1764809362,13040.31085237,478.46879174999776,53348.56647048001 2025-12-04,00:49:24.000,338,11060056,11805,0,1764809363,13040.358006539995,16.384221990003425,53348.62236744 2025-12-04,00:49:25.000,338,11059981,11765,0,1764809364,13040.42536963999,16.377172860004066,53348.63634168001 2025-12-04,00:49:26.000,338,11059951,11845,0,1764809365,13040.52641428999,478.37010392999946,53348.73416136001 2025-12-04,00:49:27.000,338,11060031,11725,0,1764809366,13040.49273274,478.3912513200048,53348.80403256001 2025-12-04,00:49:28.000,338,11060001,11765,0,1764809367,13040.56683214999,16.47586068000237,53348.80403256001 2025-12-04,00:49:29.000,338,11060024,11645,0,1764809368,13040.499469049995,16.609794150004745,53348.887878 2025-12-04,00:49:30.000,338,11060032,11725,0,1764809369,13040.459051189995,16.729629360001127,53348.97172344001 2025-12-04,00:49:31.000,338,11060046,12085,0,1764809370,13040.48599642999,1402.7436682199987,53348.99268480001 2025-12-04,00:49:32.000,338,11060009,12205,0,1764809371,13040.47252381,478.99747650000063,53349.08351736 2025-12-04,00:49:33.000,338,11059960,11805,0,1764809372,13040.48599642999,479.2512451799994,53349.12544008 2025-12-04,00:49:34.000,338,11059985,11765,0,1764809373,13040.58704107999,17.40634583999781,53349.23024688 2025-12-04,00:49:35.000,338,11059999,11765,0,1764809374,13040.640931559996,17.5684758300049,53349.23723400001 2025-12-04,00:49:36.000,338,11059977,11765,0,1764809375,13040.728503589991,17.74470408000343,53349.25819536001 2025-12-04,00:49:37.000,338,11060017,12045,0,1764809376,13040.822811929997,17.850441030001093,53349.35601504001 2025-12-04,00:49:38.000,338,11059964,11805,0,1764809377,13040.984483369997,18.005521890001546,53349.411912 2025-12-04,00:49:39.000,338,11060027,11805,0,1764809378,13041.125945879998,18.125357099997927,53349.4468476 2025-12-04,00:49:40.000,338,11059993,12005,0,1764809379,13041.179836359988,18.252241440000944,53349.48877032 2025-12-04,00:49:41.000,338,11060003,12005,0,1764809380,13041.368453039999,18.28043795999838,53349.502744560006 2025-12-04,00:49:42.000,338,11060008,12085,0,1764809381,13041.50991555,18.39322404000268,53349.55864152 2025-12-04,00:49:43.000,338,11060009,11645,0,1764809382,13041.536860789995,18.491911860000982,53349.58659 2025-12-04,00:49:44.000,338,11059995,12165,0,1764809383,13041.83325843,18.51305924999906,53349.719345280006 2025-12-04,00:49:45.000,338,11060030,11805,0,1764809384,13041.954512010001,18.590599679999286,53349.719345280006 2025-12-04,00:49:46.000,338,11060041,11845,0,1764809385,13042.075765590002,18.632894460002717,53349.7962036 2025-12-04,00:49:47.000,338,11060052,11765,0,1764809386,13042.392372159993,18.68223836999823,53349.84511344 2025-12-04,00:49:48.000,338,11059981,11765,0,1764809387,13042.527098359998,18.724533150001662,53349.92895888001 2025-12-04,00:49:49.000,338,11059959,11805,0,1764809388,13042.81002338,18.766827929997817,53349.94992024 2025-12-04,00:49:50.000,338,11060049,11725,0,1764809389,13043.00537636999,18.823220969999966,53349.97786872001 2025-12-04,00:49:51.000,338,11060020,11845,0,1764809390,13043.234410910001,18.830270099999325,53350.110624 2025-12-04,00:49:52.000,338,11059997,11885,0,1764809391,13043.402818659997,18.893712270000833,53350.152546720004 2025-12-04,00:49:53.000,338,11060003,11765,0,1764809392,13043.598171649988,18.9642035700017,53350.18748232 2025-12-04,00:49:54.000,338,11059997,12005,0,1764809393,13043.786788329999,18.97830183000042,53350.271327760005 2025-12-04,00:49:55.000,338,11060013,11805,0,1764809394,13043.92151452999,18.999449219998496,53350.33421184001 2025-12-04,00:49:56.000,338,11060040,11765,0,1764809395,13044.08318596999,19.076989649998723,53350.39709592 2025-12-04,00:49:57.000,338,11059972,11845,0,1764809396,13044.285275269991,19.105186170003435,53350.44600576 2025-12-04,00:49:58.000,338,11059976,11885,0,1764809397,13044.420001469996,19.091087910004717,53350.557799680006 2025-12-04,00:49:59.000,338,11060041,11885,0,1764809398,13044.615354460002,19.098137040004076,53350.606709520005 2025-12-04,00:50:00.000,338,11060039,11845,0,1764809399,13044.797234829988,19.076989649998723,53350.66959360001 2025-12-04,00:50:01.000,338,11060033,11805,0,1764809400,13044.952169959994,18.992400089999137,53350.725490560006 2025-12-04,00:50:02.000,338,11059998,12085,0,1764809401,13045.10036877999,18.950105310002982,53350.823310240005 2025-12-04,00:50:03.000,338,11059999,12005,0,1764809402,13045.275512839995,18.858466620004037,53350.872220080004 2025-12-04,00:50:04.000,338,11060005,11685,0,1764809403,13045.48433844999,18.85141749000468,53351.00497536001 2025-12-04,00:50:05.000,338,11059984,11805,0,1764809404,13045.592119410001,18.710434890002944,53350.99798824 2025-12-04,00:50:06.000,338,11060042,11845,0,1764809405,13045.807681329992,18.73863141000038,53351.109782160005 2025-12-04,00:50:07.000,338,11059982,12045,0,1764809406,13045.915462290002,18.68223836999823,53351.158692000005 2025-12-04,00:50:08.000,338,11060008,12005,0,1764809407,13046.003034319998,18.632894460002717,53351.2634988 2025-12-04,00:50:09.000,338,11059980,11885,0,1764809408,13046.211859929994,18.56945229000121,53351.33337 2025-12-04,00:50:10.000,338,11060024,11965,0,1764809409,13046.31964088999,18.55535403000249,53351.38926696001 2025-12-04,00:50:11.000,338,11059949,11965,0,1764809410,13046.46110339999,18.583550549999927,53351.48009952 2025-12-04,00:50:12.000,338,11060023,12045,0,1764809411,13046.575620669995,18.54830490000313,53351.59189344 2025-12-04,00:50:13.000,338,11060011,11925,0,1764809412,13046.69013794,18.590599679999286,53351.67573888001 2025-12-04,00:50:14.000,338,11059989,11965,0,1764809413,13046.851809380001,18.604697939998005,53351.75259720001 2025-12-04,00:50:15.000,338,11059982,11605,0,1764809414,13047.006744509992,18.625845330003358,53351.857404 2025-12-04,00:50:16.000,338,11059953,11765,0,1764809415,13047.188624879993,18.668140109999513,53351.94124944001 2025-12-04,00:50:17.000,338,11060024,12045,0,1764809416,13047.363768939998,18.61174707000464,53352.06003048001 2025-12-04,00:50:18.000,338,11060029,11645,0,1764809417,13047.532176689994,18.654041850000795,53352.164837280005 2025-12-04,00:50:19.000,338,11059972,11725,0,1764809418,13047.68037550999,18.696336630004225,53352.30457968001 2025-12-04,00:50:20.000,338,11059982,11645,0,1764809419,13047.88246480999,18.73863141000038,53352.36746376 2025-12-04,00:50:21.000,338,11059931,11765,0,1764809420,13048.131708280001,18.74568053999974,53352.52118040001 2025-12-04,00:50:22.000,338,11060042,11845,0,1764809421,13048.286643409992,18.78797532000317,53352.70284552 2025-12-04,00:50:23.000,338,11059985,11605,0,1764809422,13048.488732709993,18.78092619000381,53352.80765232001 2025-12-04,00:50:24.000,338,11060005,11765,0,1764809423,13048.704294629999,18.773877060004452,53352.89149776 2025-12-04,00:50:25.000,338,11060027,12005,0,1764809424,13048.83902082999,18.823220969999966,53353.05918864 2025-12-04,00:50:26.000,338,11059994,11805,0,1764809425,13049.02090119999,18.837319229998684,53353.10111136 2025-12-04,00:50:27.000,338,11060018,11765,0,1764809426,13049.310562530001,18.830270099999325,53353.254828 2025-12-04,00:50:28.000,338,11059991,11645,0,1764809427,13049.465497659992,18.837319229998684,53353.35264768001 2025-12-04,00:50:29.000,338,11060010,12125,0,1764809428,13049.654114339988,18.837319229998684,53353.47142872 2025-12-04,00:50:30.000,338,11059962,11805,0,1764809429,13049.849467329994,18.816171840000607,53353.61117112 2025-12-04,00:50:31.000,338,11059941,11765,0,1764809430,13050.031347699995,18.809122710001247,53353.7089908 2025-12-04,00:50:32.000,338,11060001,11885,0,1764809431,13050.26038223999,18.78797532000317,53353.83475896001 2025-12-04,00:50:33.000,338,11059970,11845,0,1764809432,13050.442262609991,18.766827929997817,53353.98148848001 2025-12-04,00:50:34.000,338,11059979,11845,0,1764809433,13050.570252500002,18.78092619000381,53354.079308160006 2025-12-04,00:50:35.000,338,11060042,12085,0,1764809434,13050.691506080002,18.78797532000317,53354.15616648 2025-12-04,00:50:36.000,338,11059998,11645,0,1764809435,13050.832968590003,18.759778799998458,53354.28193464 2025-12-04,00:50:37.000,338,11059978,12005,0,1764809436,13050.934013239988,18.74568053999974,53354.414689920006 2025-12-04,00:50:38.000,338,11059968,11645,0,1764809437,13051.041794199999,18.73158228000102,53354.50552248001 2025-12-04,00:50:39.000,338,11060015,11765,0,1764809438,13051.149575159994,18.625845330003358,53354.631290640005 2025-12-04,00:50:40.000,338,11059964,11965,0,1764809439,13051.23714718999,18.56240316000185,53354.71513608 2025-12-04,00:50:41.000,338,11059976,11885,0,1764809440,13051.36513708,18.491911860000982,53354.88981408001 2025-12-04,00:50:42.000,338,11059930,11765,0,1764809441,13051.48639066,18.449617080004828,53354.92474968 2025-12-04,00:50:43.000,338,11060014,11765,0,1764809442,13051.553753759996,18.294536220004375,53355.00859512001 2025-12-04,00:50:44.000,338,11059954,11685,0,1764809443,13051.688479960001,18.188799269999436,53355.1413504 2025-12-04,00:50:45.000,338,11059985,11725,0,1764809444,13051.782788299992,18.09011145000113,53355.22519584001 2025-12-04,00:50:46.000,338,11059953,11685,0,1764809445,13051.856887709997,17.98437450000347,53355.2810928 2025-12-04,00:50:47.000,338,11059998,11845,0,1764809446,13051.984877599993,17.899784940003883,53355.364938239996 2025-12-04,00:50:48.000,338,11060010,12285,0,1764809447,13052.011822840002,17.822244510003657,53355.44179656001 2025-12-04,00:50:49.000,338,11059957,11765,0,1764809448,13052.119603799998,17.730605820004712,53355.567564720004 2025-12-04,00:50:50.000,338,11059968,11685,0,1764809449,13052.193703209989,17.596672350002336,53355.6653844 2025-12-04,00:50:51.000,338,11059992,11845,0,1764809450,13052.213912139989,17.547328439999546,53355.756216960006 2025-12-04,00:50:52.000,338,11059988,11845,0,1764809451,13052.267802619994,479.4133751699992,53355.78416544 2025-12-04,00:50:53.000,338,11059988,11725,0,1764809452,13052.39579250999,17.378149320000375,53355.9099336 2025-12-04,00:50:54.000,338,11059977,11845,0,1764809453,13052.42273775,17.29355976000079,53355.88897224 2025-12-04,00:50:55.000,338,11059975,11925,0,1764809454,13052.42273775,479.2019012700039,53355.94486920001 2025-12-04,00:50:56.000,338,11060048,12045,0,1764809455,13052.47662822999,479.0820660600002,53356.04268888001 2025-12-04,00:50:57.000,338,11059991,11765,0,1764809456,13052.49683715999,17.07503672999883,53356.1195472 2025-12-04,00:50:58.000,338,11059919,11765,0,1764809457,13052.55746394999,17.05388934000075,53356.19640552 2025-12-04,00:50:59.000,338,11060018,11685,0,1764809458,13052.591145499995,17.00454542999796,53356.23134112001 2025-12-04,00:51:00.000,338,11059934,11765,0,1764809459,13052.51704608999,16.905857609999657,53356.27326384 2025-12-04,00:51:01.000,338,11060008,11725,0,1764809460,13052.591145499995,16.87061196000286,53356.371083519996 2025-12-04,00:51:02.000,338,11060010,11645,0,1764809461,13052.611354429995,16.83536630999879,53356.357109280005 2025-12-04,00:51:03.000,338,11059974,11685,0,1764809462,13052.59788180999,16.778973270003917,53356.44794184001 2025-12-04,00:51:04.000,338,11060025,11805,0,1764809463,13052.611354429995,16.722580230001768,53356.4339676 2025-12-04,00:51:05.000,338,11059979,11725,0,1764809464,13052.58440919,16.743727619999845,53356.46890320001 2025-12-04,00:51:06.000,338,11060006,11805,0,1764809465,13052.67871752999,16.722580230001768,53356.538774399996 2025-12-04,00:51:07.000,338,11059955,11805,0,1764809466,13052.631563359995,940.5956562900028,53356.60165848 2025-12-04,00:51:08.000,338,11059948,11845,0,1764809467,13052.57767287999,478.65206913000293,53356.61563272001 2025-12-04,00:51:09.000,338,11059949,11645,0,1764809468,13052.65850859999,940.5886071600034,53356.61563272001 2025-12-04,00:51:10.000,338,11059965,11845,0,1764809469,13052.70566277,16.6520889300009,53356.68550392001 2025-12-04,00:51:11.000,338,11060009,11925,0,1764809470,13052.692190149995,16.64503980000154,53356.67152968 2025-12-04,00:51:12.000,338,11059967,11645,0,1764809471,13052.773025869996,16.637990670002182,53356.72742664 2025-12-04,00:51:13.000,338,11059922,11845,0,1764809472,13052.820180039991,16.546351980003237,53356.78332360001 2025-12-04,00:51:14.000,338,11059986,11805,0,1764809473,13052.813443729996,16.546351980003237,53356.76934936 2025-12-04,00:51:15.000,338,11059949,11725,0,1764809474,13052.847125280001,478.4476443599997,53356.80428496001 2025-12-04,00:51:16.000,338,11060041,11725,0,1764809475,13052.941433619992,478.4264969700016,53356.84620768 2025-12-04,00:51:17.000,338,11059985,11845,0,1764809476,13052.907752070001,16.42651676999958,53356.909091760004 2025-12-04,00:51:18.000,338,11059979,11645,0,1764809477,13052.914488379996,940.2713963100032,53356.909091760004 2025-12-04,00:51:19.000,338,11059974,11925,0,1764809478,13052.934697309996,16.356025469998713,53356.93704024 2025-12-04,00:51:20.000,338,11059924,11725,0,1764809479,13052.941433619992,16.320779820001917,53357.01389856 2025-12-04,00:51:21.000,338,11060026,12165,0,1764809480,13052.927961000001,478.27141611000116,53357.02088568001 2025-12-04,00:51:22.000,338,11059978,11645,0,1764809481,13052.914488379996,16.29258330000448,53357.097744000006 2025-12-04,00:51:23.000,338,11059942,11925,0,1764809482,13052.907752070001,16.25733765000041,53357.041847039996 2025-12-04,00:51:24.000,338,11059979,11845,0,1764809483,13052.954906239996,16.25733765000041,53357.11870536001 2025-12-04,00:51:35.000,338,11059945,11805,0,1764809494,13052.981851479992,15.531277260000934,53357.34928032 2025-12-04,00:51:36.000,338,11059954,12005,0,1764809495,13052.948169930001,939.3973041900026,53357.37024168 2025-12-04,00:51:37.000,338,11059953,11645,0,1764809496,13052.813443729996,477.3479800799978,53357.3772288 2025-12-04,00:51:38.000,338,11060006,11845,0,1764809497,13052.779762179991,477.25634138999885,53357.42613864001 2025-12-04,00:51:39.000,338,11059930,11845,0,1764809498,13052.70566277,939.2069776799981,53357.44011288 2025-12-04,00:51:40.000,338,11059973,12045,0,1764809499,13052.59788180999,15.263410320003459,53357.461074240004 2025-12-04,00:51:41.000,338,11059933,11845,0,1764809500,13052.53725501999,15.164722499997879,53357.482035600005 2025-12-04,00:51:42.000,338,11059973,11645,0,1764809501,13052.40252882,15.185869890003232,53357.4471 2025-12-04,00:51:43.000,338,11059992,12005,0,1764809502,13052.382319889999,15.15062423999916,53357.49600984 2025-12-04,00:51:44.000,338,11059942,12005,0,1764809503,13052.240857379998,477.0801131400003,53357.48902272 2025-12-04,00:51:45.000,338,11059958,11725,0,1764809504,13052.139812729998,15.101280330003647,53357.50299696001 2025-12-04,00:51:46.000,338,11059944,11525,0,1764809505,13052.045504389993,939.0166511700008,53357.55190680001 2025-12-04,00:51:47.000,338,11059938,11845,0,1764809506,13051.984877599993,15.051936420000857,53357.5868424 2025-12-04,00:51:48.000,338,11060011,11845,0,1764809507,13051.904041879992,15.03078903000278,53357.54491968 2025-12-04,00:51:49.000,338,11059966,11645,0,1764809508,13051.802997229992,15.02373990000342,53357.57286816001 2025-12-04,00:51:50.000,338,11059969,11885,0,1764809509,13051.789524610002,15.03078903000278,53357.61479088 2025-12-04,00:51:51.000,338,11060000,11605,0,1764809510,13051.742370439992,15.03078903000278,53357.60780376 2025-12-04,00:51:52.000,338,11059920,11765,0,1764809511,13051.701952579991,476.94617966999795,53357.55190680001 2025-12-04,00:51:53.000,338,11060027,11805,0,1764809512,13051.648062100001,476.97437619000266,53357.579855280004 2025-12-04,00:51:54.000,338,11059954,12045,0,1764809513,13051.553753759996,15.044887290001498,53357.60780376 2025-12-04,00:51:55.000,338,11059963,11725,0,1764809514,13051.493126969996,15.037838160002138,53357.59382952001 2025-12-04,00:51:56.000,338,11059974,11885,0,1764809515,13051.452709109995,15.087182069997652,53357.61479088 2025-12-04,00:51:57.000,338,11060013,11765,0,1764809516,13051.34492815,476.99552358000074,53357.579855280004 2025-12-04,00:51:58.000,338,11059995,12045,0,1764809517,13051.26409243,15.03078903000278,53357.63575224 2025-12-04,00:51:59.000,338,11060013,11685,0,1764809518,13051.122629919999,15.037838160002138,53357.55889392 2025-12-04,00:52:00.000,338,11059945,11845,0,1764809519,13051.028321579994,1400.8685996400018,53357.530945440005 2025-12-04,00:52:01.000,338,11059970,12005,0,1764809520,13050.920540619998,15.03078903000278,53357.59382952001 2025-12-04,00:52:02.000,338,11059956,11845,0,1764809521,13050.738660249997,476.97437619000266,53357.55889392 2025-12-04,00:52:03.000,338,11060023,11845,0,1764809522,13050.651088220002,15.037838160002138,53357.54491968 2025-12-04,00:52:04.000,338,11059976,11805,0,1764809523,13050.502889399992,15.058985550000216,53357.49600984 2025-12-04,00:52:05.000,338,11059980,11725,0,1764809524,13050.34795427,14.988494249999349,53357.461074240004 2025-12-04,00:52:06.000,338,11059949,11805,0,1764809525,13050.253645929995,15.051936420000857,53357.50299696001 2025-12-04,00:52:07.000,338,11059979,11845,0,1764809526,13050.132392349995,15.02373990000342,53357.41915152 2025-12-04,00:52:08.000,338,11059974,11805,0,1764809527,13050.06502925,14.988494249999349,53357.39819016 2025-12-04,00:52:09.000,338,11059969,11805,0,1764809528,13049.990929839994,476.92503227999987,53357.32133184 2025-12-04,00:52:10.000,338,11059971,11845,0,1764809529,13049.910094119994,14.946199470003194,53357.293383360004 2025-12-04,00:52:11.000,338,11059974,11845,0,1764809530,13049.869676259994,14.92505207999784,53357.265434880006 2025-12-04,00:52:12.000,338,11059983,12005,0,1764809531,13049.775367919989,938.7487842300034,53357.18857656001 2025-12-04,00:52:13.000,338,11060004,11685,0,1764809532,13049.721477439998,476.69946011999855,53357.18857656001 2025-12-04,00:52:14.000,338,11059999,11605,0,1764809533,13049.728213749993,14.784069480003382,53357.076782640004 2025-12-04,00:52:15.000,338,11059964,11525,0,1764809534,13049.660850649998,14.727676440001233,53357.0628084 2025-12-04,00:52:16.000,338,11059997,12005,0,1764809535,13049.640641719998,14.643086880001647,53357.0628084 2025-12-04,00:52:17.000,338,11059999,11765,0,1764809536,13049.633905410003,14.628988620002929,53357.00691144 2025-12-04,00:52:18.000,338,11059991,12165,0,1764809537,13049.546333379993,14.537349930003984,53356.97197584001 2025-12-04,00:52:19.000,338,11059961,11445,0,1764809538,13049.559805999997,14.544399060003343,53356.92306600001 2025-12-04,00:52:20.000,338,11059980,11965,0,1764809539,13049.553069690002,14.52325166999799,53356.89511752 2025-12-04,00:52:21.000,338,11059985,11645,0,1764809540,13049.499179209997,14.544399060003343,53356.88114328001 2025-12-04,00:52:22.000,338,11059962,11845,0,1764809541,13049.465497659992,476.53733012999874,53356.85319480001 2025-12-04,00:52:23.000,338,11060040,11805,0,1764809542,13049.438552419997,476.5302809999994,53356.8182592 2025-12-04,00:52:24.000,338,11059969,11925,0,1764809543,13049.418343489997,476.52323187,53356.811272080005 2025-12-04,00:52:25.000,338,11059987,11805,0,1764809544,13049.391398250002,14.600792099998216,53356.811272080005 2025-12-04,00:52:26.000,338,11059965,11765,0,1764809545,13049.350980390001,14.586693839999498,53356.80428496001 2025-12-04,00:52:27.000,338,11059961,11965,0,1764809546,13049.337507769997,476.57962491000217,53356.73441376001 2025-12-04,00:52:28.000,338,11060014,12165,0,1764809547,13049.276880979996,14.593742969998857,53356.68550392001 2025-12-04,00:52:29.000,338,11059950,12125,0,1764809548,13049.290353600001,476.5443792599981,53356.6785168 2025-12-04,00:52:30.000,338,11059931,11885,0,1764809549,13049.283617289992,476.5443792599981,53356.68550392001 2025-12-04,00:52:31.000,338,11059933,11845,0,1764809550,13049.249935740001,14.579644710000139,53356.58069712 2025-12-04,00:52:32.000,338,11059985,12005,0,1764809551,13049.303826219992,14.551448190002702,53356.58768424001 2025-12-04,00:52:33.000,338,11060025,11885,0,1764809552,13049.290353600001,14.480956890001835,53356.58069712 2025-12-04,00:52:34.000,338,11059986,11685,0,1764809553,13049.303826219992,938.3892785999997,53356.55973576 2025-12-04,00:52:35.000,338,11059996,11725,0,1764809554,13049.297089909996,14.410465590000967,53356.524800160005 2025-12-04,00:52:36.000,338,11060040,11725,0,1764809555,13049.377925629997,14.332925160000741,53356.46191608 2025-12-04,00:52:37.000,338,11059945,11485,0,1764809556,13049.350980390001,14.34702341999946,53356.41999336001 2025-12-04,00:52:38.000,338,11060069,12005,0,1764809557,13049.344244079992,14.241286470001796,53356.41999336001 2025-12-04,00:52:39.000,338,11059992,11645,0,1764809558,13049.337507769997,14.121451259998139,53356.357109280005 2025-12-04,00:52:40.000,338,11059957,11885,0,1764809559,13049.324035149992,14.050959960004548,53356.35012216001 2025-12-04,00:52:41.000,338,11060044,11805,0,1764809560,13049.317298839997,937.8464955899981,53356.34313504 2025-12-04,00:52:42.000,338,11059943,11685,0,1764809561,13049.243199429991,13.895879100004095,53356.24531536 2025-12-04,00:52:43.000,338,11059999,11885,0,1764809562,13049.229726810001,13.797191279998515,53356.28025096001 2025-12-04,00:52:44.000,338,11059957,11805,0,1764809563,13049.222990499991,13.740798240003642,53356.25230248001 2025-12-04,00:52:45.000,338,11059999,11805,0,1764809564,13049.175836329996,475.61389410000265,53356.21037976001 2025-12-04,00:52:46.000,338,11060003,11805,0,1764809565,13049.115209539996,13.656208680004056,53356.13352144001 2025-12-04,00:52:47.000,338,11059965,11805,0,1764809566,13049.02090119999,13.592766510002548,53356.1544828 2025-12-04,00:52:48.000,338,11060055,11925,0,1764809567,13048.973747029995,13.543422599999758,53356.09858584 2025-12-04,00:52:49.000,338,11060013,11685,0,1764809568,13048.89964761999,13.47998042999825,53356.08461160001 2025-12-04,00:52:50.000,338,11059991,11965,0,1764809569,13048.933329169995,475.36717455000326,53356.01474040001 2025-12-04,00:52:51.000,338,11059978,11605,0,1764809570,13048.84575714,475.30373238000175,53355.94486920001 2025-12-04,00:52:52.000,338,11060020,11805,0,1764809571,13048.79860296999,13.324899569997797,53355.93788208 2025-12-04,00:52:53.000,338,11060015,11685,0,1764809572,13048.791866659994,475.2473393399996,53355.9099336 2025-12-04,00:52:54.000,338,11059953,11805,0,1764809573,13048.744712489999,475.2332410800009,53355.854036640005 2025-12-04,00:52:55.000,338,11059975,11805,0,1764809574,13048.731239869994,13.219162620000134,53355.79115256 2025-12-04,00:52:56.000,338,11060054,11805,0,1764809575,13048.711030939994,13.176867840003979,53355.79115256 2025-12-04,00:52:57.000,338,11059965,11765,0,1764809576,13048.704294629999,13.162769579997985,53355.78416544 2025-12-04,00:52:58.000,338,11060052,12005,0,1764809577,13048.704294629999,13.06408175999968,53355.7701912 2025-12-04,00:52:59.000,338,11059994,11725,0,1764809578,13048.684085699999,13.057032630000322,53355.6653844 2025-12-04,00:53:00.000,338,11059934,12165,0,1764809579,13048.690822009994,12.993590459998813,53355.67935864001 2025-12-04,00:53:01.000,338,11059947,12005,0,1764809580,13048.704294629999,12.951295680002659,53355.65839728001 2025-12-04,00:53:02.000,338,11059962,11565,0,1764809581,13048.69755831999,474.79619502000423,53355.60948744001 2025-12-04,00:53:03.000,338,11059998,12165,0,1764809582,13048.69755831999,12.775067430004128,53355.58153896001 2025-12-04,00:53:04.000,338,11060013,11805,0,1764809583,13048.650404149994,474.58472112000163,53355.54660336 2025-12-04,00:53:05.000,338,11059981,12005,0,1764809584,13048.623458909999,12.577691790000245,53355.49769352 2025-12-04,00:53:06.000,338,11059944,12005,0,1764809585,13048.603249979999,12.47900397000194,53355.50468064 2025-12-04,00:53:07.000,338,11060026,11845,0,1764809586,13048.549359499993,12.352119629998924,53355.46275792001 2025-12-04,00:53:08.000,338,11059985,11645,0,1764809587,13048.522414259998,12.26048093999998,53355.4557708 2025-12-04,00:53:09.000,338,11060030,11605,0,1764809588,13048.468523779993,12.140645730003598,53355.4557708 2025-12-04,00:53:10.000,338,11059960,11805,0,1764809589,13048.367479129993,12.091301820000808,53355.42782232 2025-12-04,00:53:11.000,338,11060016,11805,0,1764809590,13048.306852339992,473.89390637999895,53355.42782232 2025-12-04,00:53:12.000,338,11060028,11965,0,1764809591,13048.212544000002,11.872778789998847,53355.420835200006 2025-12-04,00:53:13.000,338,11059950,11885,0,1764809592,13048.145180899992,11.837533140002051,53355.399873840004 2025-12-04,00:53:14.000,338,11059980,11805,0,1764809593,13048.037399939996,11.774090970000543,53355.37192536001 2025-12-04,00:53:15.000,338,11060011,12045,0,1764809594,13047.90267373999,11.717697929998394,53355.37192536001 2025-12-04,00:53:16.000,338,11060009,11805,0,1764809595,13047.82183801999,473.5907937900047,53355.364938239996 2025-12-04,00:53:17.000,338,11059988,11885,0,1764809596,13047.673639199995,11.611960980000731,53355.30904128 2025-12-04,00:53:18.000,338,11059924,11925,0,1764809597,13047.592803479994,11.548518809999223,53355.26711856 2025-12-04,00:53:19.000,338,11059957,11805,0,1764809598,13047.444604659999,11.548518809999223,53355.24615720001 2025-12-04,00:53:20.000,338,11060012,12165,0,1764809599,13047.336823699989,473.42866380000487,53355.26013144 2025-12-04,00:53:21.000,338,11060040,12005,0,1764809600,13047.276196909988,11.456880120000278,53355.2810928 2025-12-04,00:53:22.000,338,11060021,11645,0,1764809601,13047.141470709998,11.44278186000156,53355.19026024 2025-12-04,00:53:23.000,338,11059970,11605,0,1764809602,13047.006744509992,473.33702510999865,53355.19026024 2025-12-04,00:53:24.000,338,11060002,11885,0,1764809603,13046.952854030002,11.372290560000692,53355.17628600001 2025-12-04,00:53:25.000,338,11059988,11805,0,1764809604,13046.851809380001,11.358192300001974,53355.17628600001 2025-12-04,00:53:26.000,338,11060029,12165,0,1764809605,13046.797918899996,473.21718990000227,53355.16231176 2025-12-04,00:53:27.000,338,11059962,11925,0,1764809606,13046.703610559991,473.2453864199997,53355.15532464001 2025-12-04,00:53:28.000,338,11059979,12005,0,1764809607,13046.58235697999,11.294750130000466,53355.16929888 2025-12-04,00:53:29.000,338,11059946,11765,0,1764809608,13046.56888436,11.203111440001521,53355.085453440006 2025-12-04,00:53:30.000,338,11059999,11685,0,1764809609,13046.52173018999,935.0056962000017,53355.11340192 2025-12-04,00:53:31.000,338,11059922,12005,0,1764809610,13046.46783971,473.05505991000246,53355.05750496001 2025-12-04,00:53:32.000,338,11059964,12005,0,1764809611,13046.373531369994,11.02688319000299,53355.0714792 2025-12-04,00:53:33.000,338,11060004,11845,0,1764809612,13046.373531369994,10.956391890002124,53355.029556479996 2025-12-04,00:53:34.000,338,11059930,11765,0,1764809613,13046.245541479999,472.84358600999985,53354.98763376001 2025-12-04,00:53:35.000,338,11059953,11725,0,1764809614,13046.178178379989,10.899998849999974,53354.97365952 2025-12-04,00:53:36.000,338,11060004,12165,0,1764809615,13046.164705759998,10.787212770002952,53354.98763376001 2025-12-04,00:53:37.000,338,11059954,12165,0,1764809616,13046.070397419993,472.6744068900007,53354.99462088 2025-12-04,00:53:38.000,338,11059993,11845,0,1764809617,13046.023243249998,472.59686646000046,53354.99462088 2025-12-04,00:53:39.000,338,11059969,11805,0,1764809618,13045.955880150002,472.56162081000366,53354.97365952 2025-12-04,00:53:40.000,338,11060016,11725,0,1764809619,13045.922198599998,10.660328429999936,53354.92474968 2025-12-04,00:53:41.000,338,11059974,12005,0,1764809620,13045.861571809997,10.618033650003781,53354.9317368 2025-12-04,00:53:42.000,338,11059991,11845,0,1764809621,13045.814417640002,10.57573887000035,53354.98763376001 2025-12-04,00:53:43.000,338,11059949,11725,0,1764809622,13045.747054539992,472.4699821200047,53354.9317368 2025-12-04,00:53:44.000,338,11059932,11805,0,1764809623,13045.693164060001,472.43473647000064,53354.88981408001 2025-12-04,00:53:45.000,338,11059980,12045,0,1764809624,13045.639273579996,10.519345829998201,53354.94571104 2025-12-04,00:53:46.000,338,11059938,11685,0,1764809625,13045.578646789996,10.484100180001406,53354.896801200004 2025-12-04,00:53:47.000,338,11059979,11685,0,1764809626,13045.48433844999,10.44885453000461,53354.966672400005 2025-12-04,00:53:48.000,338,11060017,11765,0,1764809627,13045.356348559995,10.512296699998842,53354.95269816 2025-12-04,00:53:49.000,338,11059973,11725,0,1764809628,13045.28224914999,10.470001920002687,53354.9317368 2025-12-04,00:53:50.000,338,11060040,11765,0,1764809629,13045.194677119995,472.3430977800017,53354.97365952 2025-12-04,00:53:51.000,338,11059986,11845,0,1764809630,13045.113841399994,10.44885453000461,53354.94571104 2025-12-04,00:53:52.000,338,11059976,11685,0,1764809631,13044.992587819994,472.3219503900036,53354.93872392001 2025-12-04,00:53:53.000,338,11059967,11685,0,1764809632,13044.918488409989,472.3078521300049,53355.04353072 2025-12-04,00:53:54.000,338,11060012,12045,0,1764809633,13044.864597929998,10.34311757999967,53355.029556479996 2025-12-04,00:53:55.000,338,11060017,12045,0,1764809634,13044.723135419998,10.364264969997748,53355.015582240005 2025-12-04,00:53:56.000,338,11059949,11885,0,1764809635,13044.682717559997,472.2937538699989,53355.09244056 2025-12-04,00:53:57.000,338,11060000,11765,0,1764809636,13044.568200289992,472.3078521300049,53355.04353072 2025-12-04,00:53:58.000,338,11060001,11885,0,1764809637,13044.467155639992,472.2655573500015,53355.015582240005 2025-12-04,00:53:59.000,338,11060000,11885,0,1764809638,13044.393056230001,10.39246149000246,53355.0714792 2025-12-04,00:54:00.000,338,11059961,12005,0,1764809639,13044.318956819996,10.385412360003102,53355.0714792 2025-12-04,00:54:01.000,338,11059969,11725,0,1764809640,13044.25159372,472.328999520003,53355.09942768 2025-12-04,00:54:02.000,338,11060020,12005,0,1764809641,13044.137076449995,10.420658009999897,53355.085453440006 2025-12-04,00:54:03.000,338,11060015,11845,0,1764809642,13044.08318596999,10.44885453000461,53355.09942768 2025-12-04,00:54:04.000,338,11059982,11725,0,1764809643,13043.9686687,472.38539255999785,53355.12737616001 2025-12-04,00:54:05.000,338,11060004,11925,0,1764809644,13043.934987149994,934.314881459999,53355.09244056 2025-12-04,00:54:06.000,338,11059991,11725,0,1764809645,13043.867624049999,10.434756269998616,53355.0714792 2025-12-04,00:54:07.000,338,11060053,11725,0,1764809646,13043.806997259999,10.526394960004836,53355.16929888 2025-12-04,00:54:08.000,338,11060002,11765,0,1764809647,13043.746370469999,10.484100180001406,53355.1413504 2025-12-04,00:54:09.000,338,11059951,11605,0,1764809648,13043.638589509988,472.44883472999936,53355.16929888 2025-12-04,00:54:10.000,338,11059985,11925,0,1764809649,13043.524072239998,10.498198440000124,53355.17628600001 2025-12-04,00:54:11.000,338,11060047,11845,0,1764809650,13043.470181759993,10.554591480002273,53355.14833752 2025-12-04,00:54:12.000,338,11059962,11725,0,1764809651,13043.369137109992,10.57573887000035,53355.197247359996 2025-12-04,00:54:13.000,338,11060027,11845,0,1764809652,13043.241147219996,10.603935389997787,53355.22519584001 2025-12-04,00:54:14.000,338,11059982,11805,0,1764809653,13043.119893639996,472.53342428999895,53355.23917008 2025-12-04,00:54:15.000,338,11059987,11925,0,1764809654,13043.03232161,472.4629329899981,53355.232182960004 2025-12-04,00:54:16.000,338,11060007,11645,0,1764809655,13042.938013269995,472.6039155899998,53355.2112216 2025-12-04,00:54:17.000,338,11059998,11805,0,1764809656,13042.796550759995,10.702623210003367,53355.24615720001 2025-12-04,00:54:18.000,338,11060014,11765,0,1764809657,13042.70897873,10.653279300000577,53355.26013144 2025-12-04,00:54:19.000,338,11060022,11925,0,1764809658,13042.607934079999,472.61801384999853,53355.26711856 2025-12-04,00:54:20.000,338,11059968,11805,0,1764809659,13042.500153119989,10.709672340002726,53355.26711856 2025-12-04,00:54:21.000,338,11059951,12245,0,1764809660,13042.378899539988,472.5898173300011,53355.302054160005 2025-12-04,00:54:22.000,338,11059995,11725,0,1764809661,13042.331745369993,472.59686646000046,53355.364938239996 2025-12-04,00:54:23.000,338,11060002,11805,0,1764809662,13042.190282859992,934.4699623199995,53355.35795112 2025-12-04,00:54:24.000,338,11059945,11845,0,1764809663,13042.075765590002,472.54752254999767,53355.33000264 2025-12-04,00:54:25.000,338,11059946,11805,0,1764809664,13041.961248319996,472.5757190700024,53355.34397688001 2025-12-04,00:54:26.000,338,11059956,11845,0,1764809665,13041.87367629,472.5404734199983,53355.350964000005 2025-12-04,00:54:27.000,338,11060031,11965,0,1764809666,13041.718741159995,10.62508278000314,53355.350964000005 2025-12-04,00:54:28.000,338,11059974,11805,0,1764809667,13041.597487579995,10.589837129999069,53355.37192536001 2025-12-04,00:54:29.000,338,11059969,11845,0,1764809668,13041.449288759999,10.618033650003781,53355.35795112 2025-12-04,00:54:30.000,338,11060016,11685,0,1764809669,13041.314562559994,10.653279300000577,53355.35795112 2025-12-04,00:54:31.000,338,11060007,11885,0,1764809670,13041.146154809998,10.653279300000577,53355.364938239996 2025-12-04,00:54:32.000,338,11059973,12085,0,1764809671,13041.018164920002,10.639181040001858,53355.37891248 2025-12-04,00:54:33.000,338,11060037,11925,0,1764809672,13040.836284550001,10.702623210003367,53355.33000264 2025-12-04,00:54:34.000,338,11060031,11725,0,1764809673,13040.681349419996,10.653279300000577,53355.39288672001 2025-12-04,00:54:35.000,338,11059893,12005,0,1764809674,13040.47252381,472.6250629799979,53355.42782232 2025-12-04,00:54:36.000,338,11060012,12005,0,1764809675,13040.30411605999,10.723770600001444,53355.364938239996 2025-12-04,00:54:37.000,338,11059990,12005,0,1764809676,13040.149180929999,10.75901624999824,53355.35795112 2025-12-04,00:54:38.000,338,11059995,11885,0,1764809677,13040.027927349998,10.794261900002311,53355.399873840004 2025-12-04,00:54:39.000,338,11060038,12045,0,1764809678,13039.819101740002,10.780163640003593,53355.40686096 2025-12-04,00:54:40.000,338,11059968,11925,0,1764809679,13039.664166609997,472.7871929699977,53355.33698976 2025-12-04,00:54:41.000,338,11059951,11845,0,1764809680,13039.495758860001,10.914097109998693,53355.37891248 2025-12-04,00:54:42.000,338,11059980,12245,0,1764809681,13039.320614799995,10.935244500004046,53355.37192536001 2025-12-04,00:54:43.000,338,11059971,11925,0,1764809682,13039.199361219995,934.8224188200038,53355.32301552001 2025-12-04,00:54:44.000,338,11060011,11725,0,1764809683,13039.057898709994,10.970490150000842,53355.302054160005 2025-12-04,00:54:45.000,338,11059988,11725,0,1764809684,13038.96359036999,472.97047035000287,53355.29506704001 2025-12-04,00:54:46.000,338,11059968,11605,0,1764809685,13038.815391549993,11.012784930004273,53355.2112216 2025-12-04,00:54:47.000,338,11060020,11845,0,1764809686,13038.714346899993,11.062128839999787,53355.24615720001 2025-12-04,00:54:48.000,338,11060020,11685,0,1764809687,13038.606565939997,11.132620140000654,53355.2112216 2025-12-04,00:54:49.000,338,11059991,11765,0,1764809688,13038.465103429997,473.05505991000246,53355.2112216 2025-12-04,00:54:50.000,338,11060020,12005,0,1764809689,13038.377531400001,11.224258829999599,53355.19026024 2025-12-04,00:54:51.000,338,11059962,11805,0,1764809690,13038.283223059996,11.224258829999599,53355.16231176 2025-12-04,00:54:52.000,338,11059999,11685,0,1764809691,13038.16870578999,11.280651870001748,53355.15532464001 2025-12-04,00:54:53.000,338,11060005,11965,0,1764809692,13038.040715899995,11.301799259999825,53355.12038904 2025-12-04,00:54:54.000,338,11059978,11805,0,1764809693,13037.939671249995,11.308848389999184,53355.07846632001 2025-12-04,00:54:55.000,338,11059987,11845,0,1764809694,13037.858835529994,11.351143170002615,53355.11340192 2025-12-04,00:54:56.000,338,11060007,11885,0,1764809695,13037.724109329989,11.400487079998129,53355.09244056 2025-12-04,00:54:57.000,338,11059939,11885,0,1764809696,13037.575910509993,473.36522163000336,53355.00859512001 2025-12-04,00:54:58.000,338,11059924,11765,0,1764809697,13037.461393240003,11.527371420001145,53355.02256936 2025-12-04,00:54:59.000,338,11060022,12005,0,1764809698,13037.380557520002,11.576715330003935,53355.029556479996 2025-12-04,00:55:00.000,338,11060038,12085,0,1764809699,13037.272776559992,11.67540315000224,53354.95968528001 2025-12-04,00:55:01.000,338,11060012,11845,0,1764809700,13037.178468220001,473.66833421999763,53354.966672400005 2025-12-04,00:55:02.000,338,11059997,11765,0,1764809701,13037.03700571,473.7670220400032,53354.95269816 2025-12-04,00:55:03.000,338,11059982,11645,0,1764809702,13036.94943367999,11.929171830000996,53354.917762560006 2025-12-04,00:55:04.000,338,11059978,12005,0,1764809703,13036.80797116999,11.992614000002504,53354.896801200004 2025-12-04,00:55:05.000,338,11059944,12085,0,1764809704,13036.760816999995,12.07720356000209,53354.861865599996 2025-12-04,00:55:06.000,338,11059981,11805,0,1764809705,13036.63282711,12.182940509999753,53354.85487848 2025-12-04,00:55:07.000,338,11060039,11725,0,1764809706,13036.572200319999,936.1194587400023,53354.84090424001 2025-12-04,00:55:08.000,338,11060000,11765,0,1764809707,13036.511573529999,474.260461140002,53354.77802016 2025-12-04,00:55:09.000,338,11060010,11925,0,1764809708,13036.444210429989,12.366217890004918,53354.73609744 2025-12-04,00:55:10.000,338,11060005,11805,0,1764809709,13036.383583639989,12.4860531000013,53354.73609744 2025-12-04,00:55:11.000,338,11060012,11925,0,1764809710,13036.336429469993,12.556544400002167,53354.66622624 2025-12-04,00:55:12.000,338,11060034,11965,0,1764809711,13036.269066369998,936.5071608900034,53354.72212320001 2025-12-04,00:55:13.000,338,11060007,12005,0,1764809712,13036.228648509998,12.704576130003261,53354.65923912 2025-12-04,00:55:14.000,338,11060007,11805,0,1764809713,13036.194966959993,12.796214820002206,53354.631290640005 2025-12-04,00:55:15.000,338,11059987,12085,0,1764809714,13036.154549099992,474.8032441500036,53354.62430352001 2025-12-04,00:55:16.000,338,11059979,11925,0,1764809715,13036.114131239992,474.92307936,53354.62430352001 2025-12-04,00:55:17.000,338,11059985,11885,0,1764809716,13036.093922309992,13.078180019998399,53354.582380800006 2025-12-04,00:55:18.000,338,11059905,11965,0,1764809717,13036.053504449992,13.183916970003338,53354.54045808 2025-12-04,00:55:19.000,338,11060072,11845,0,1764809718,13036.006350279997,13.268506530002924,53354.47058688 2025-12-04,00:55:20.000,338,11060006,11645,0,1764809719,13035.979405040001,475.2684867299977,53354.55443232001 2025-12-04,00:55:21.000,338,11060001,12005,0,1764809720,13035.965932419997,13.423587390003377,53354.477574 2025-12-04,00:55:22.000,338,11060054,11725,0,1764809721,13035.918778250001,475.48700975999964,53354.43565128001 2025-12-04,00:55:23.000,338,11059993,11805,0,1764809722,13035.938987180001,1399.437626250001,53354.45661264001 2025-12-04,00:55:24.000,338,11060058,11805,0,1764809723,13035.898569320001,475.61389410000265,53354.49154824 2025-12-04,00:55:25.000,338,11060049,11805,0,1764809724,13035.878360390001,13.726699979997647,53354.4426384 2025-12-04,00:55:26.000,338,11059994,11885,0,1764809725,13035.885096699996,475.7830732200018,53354.40071568 2025-12-04,00:55:27.000,338,11060022,11725,0,1764809726,13035.878360390001,13.945223009999609,53354.42866416 2025-12-04,00:55:28.000,338,11059936,11685,0,1764809727,13035.871624079991,14.001616050001758,53354.35180584 2025-12-04,00:55:29.000,338,11059969,11685,0,1764809728,13035.864887769996,14.065058220003266,53354.344818720005 2025-12-04,00:55:30.000,338,11060012,11885,0,1764809729,13035.878360390001,14.184893429999647,53354.36578008001 2025-12-04,00:55:31.000,338,11059974,11805,0,1764809730,13035.851415149991,14.290630380004586,53354.30988312 2025-12-04,00:55:32.000,338,11060011,11725,0,1764809731,13035.864887769996,14.3399742900001,53354.344818720005 2025-12-04,00:55:33.000,338,11059991,11845,0,1764809732,13035.878360390001,476.38929839999764,53354.32385736 2025-12-04,00:55:34.000,338,11060025,11845,0,1764809733,13035.83794253,14.473907760002476,53354.295908880005 2025-12-04,00:55:35.000,338,11060059,12005,0,1764809734,13035.858151460001,14.56554645000142,53354.24001192001 2025-12-04,00:55:36.000,338,11059995,11645,0,1764809735,13035.864887769996,14.692430790004437,53354.28193464 2025-12-04,00:55:37.000,338,11060012,12085,0,1764809736,13035.878360390001,938.6500964099978,53354.2330248 2025-12-04,00:55:38.000,338,11059931,12045,0,1764809737,13035.858151460001,14.861609910003608,53354.2330248 2025-12-04,00:55:39.000,338,11060030,11645,0,1764809738,13035.918778250001,14.889806430001045,53354.226037680004 2025-12-04,00:55:40.000,338,11060065,12005,0,1764809739,13035.891833009991,14.967346860001271,53354.19110208001 2025-12-04,00:55:41.000,338,11060049,11765,0,1764809740,13035.972668729992,477.0307692300048,53354.21905056001 2025-12-04,00:55:42.000,338,11060034,11725,0,1764809741,13035.986141349997,15.19996815000195,53354.17014072001 2025-12-04,00:55:43.000,338,11059987,11845,0,1764809742,13036.053504449992,15.284557710001536,53354.14219224 2025-12-04,00:55:44.000,338,11059994,12085,0,1764809743,13036.134340169992,477.2633905199982,53354.14917936001 2025-12-04,00:55:45.000,338,11060017,11925,0,1764809744,13036.174758029993,15.38324552999984,53354.11424376 2025-12-04,00:55:46.000,338,11060029,11485,0,1764809745,13036.208439579998,15.467835089999426,53354.05135968001 2025-12-04,00:55:47.000,338,11060019,11845,0,1764809746,13036.275802679993,15.481933349998144,53354.06533392 2025-12-04,00:55:48.000,338,11059939,11925,0,1764809747,13036.336429469993,15.573572040004365,53354.00244984001 2025-12-04,00:55:49.000,338,11060033,11925,0,1764809748,13036.410528879998,477.58765049999784,53354.00244984001 2025-12-04,00:55:50.000,338,11059999,11885,0,1764809749,13036.484628289989,477.61584702000255,53353.9884756 2025-12-04,00:55:51.000,338,11059996,11645,0,1764809750,13036.56546400999,15.770947680000972,53353.97450136 2025-12-04,00:55:52.000,338,11060050,11645,0,1764809751,13036.67324497,15.806193329997768,53353.9884756 2025-12-04,00:55:53.000,338,11059928,12005,0,1764809752,13036.760816999995,15.897832020003989,53353.95354000001 2025-12-04,00:55:54.000,338,11059973,12005,0,1764809753,13036.82818009999,15.904881150003348,53353.92559152 2025-12-04,00:55:55.000,338,11060010,11645,0,1764809754,13036.95616999,15.933077670000785,53353.93257864001 2025-12-04,00:55:56.000,338,11060001,12045,0,1764809755,13037.063950949996,15.926028540001425,53353.88366880001 2025-12-04,00:55:57.000,338,11059958,11845,0,1764809756,13037.158259290001,939.883694160002,53353.88366880001 2025-12-04,00:55:58.000,338,11059986,11845,0,1764809757,13037.218886080002,477.9894509099977,53353.9186044 2025-12-04,00:55:59.000,338,11059963,11805,0,1764809758,13037.319930730002,16.07406027000252,53353.8487332 2025-12-04,00:56:00.000,338,11060010,12005,0,1764809759,13037.434447999993,940.0458241500019,53353.890655920004 2025-12-04,00:56:01.000,338,11059980,12125,0,1764809760,13037.495074789993,940.1092663200034,53353.890655920004 2025-12-04,00:56:02.000,338,11059953,11965,0,1764809761,13037.589383129998,16.207993740004895,53353.89764304 2025-12-04,00:56:03.000,338,11059974,11965,0,1764809762,13037.670218849998,16.327828950001276,53353.82777184 2025-12-04,00:56:04.000,338,11059975,11845,0,1764809763,13037.777999809994,16.370123730004707,53353.841746080005 2025-12-04,00:56:05.000,338,11060001,11565,0,1764809764,13037.879044459994,16.398320250002143,53353.86270744001 2025-12-04,00:56:06.000,338,11060023,11805,0,1764809765,13037.98682541999,16.47586068000237,53353.86270744001 2025-12-04,00:56:07.000,338,11059972,11605,0,1764809766,13038.07439745,478.48289001000376,53353.8487332 2025-12-04,00:56:08.000,338,11060033,11765,0,1764809767,13038.121551619995,940.4687719499998,53353.82777184 2025-12-04,00:56:09.000,338,11059998,11845,0,1764809768,13038.19565103,478.60272522000014,53353.80681048 2025-12-04,00:56:10.000,338,11059945,11885,0,1764809769,13038.289959369991,478.60272522000014,53353.78584912001 2025-12-04,00:56:11.000,338,11060042,11725,0,1764809770,13038.350586159992,16.687334579997696,53353.841746080005 2025-12-04,00:56:12.000,338,11059988,12005,0,1764809771,13038.478576050002,16.71553110000241,53353.79982336 2025-12-04,00:56:13.000,338,11059971,11765,0,1764809772,13038.545939149997,16.743727619999845,53353.77187488 2025-12-04,00:56:14.000,338,11060040,12205,0,1764809773,13038.680665350003,16.793071530002635,53353.75790064 2025-12-04,00:56:15.000,338,11059980,11645,0,1764809774,13038.781709999988,16.814218920000712,53353.75091352 2025-12-04,00:56:16.000,338,11060031,11725,0,1764809775,13038.936645129994,16.82831717999943,53353.792836240005 2025-12-04,00:56:17.000,338,11059994,11925,0,1764809776,13039.06463501999,16.849464570004784,53353.78584912001 2025-12-04,00:56:18.000,338,11059984,11805,0,1764809777,13039.158943359995,16.912906739999016,53353.76488776001 2025-12-04,00:56:19.000,338,11059992,11765,0,1764809778,13039.300405869995,16.912906739999016,53353.73693928001 2025-12-04,00:56:20.000,338,11060021,11885,0,1764809779,13039.468813619991,478.9058378100017,53353.75790064 2025-12-04,00:56:21.000,338,11060014,11725,0,1764809780,13039.623748749997,478.94813258999784,53353.73693928001 2025-12-04,00:56:22.000,338,11059995,11805,0,1764809781,13039.792156499992,478.96223085000383,53353.77187488 2025-12-04,00:56:23.000,338,11060034,11805,0,1764809782,13039.940355319988,17.011594560004596,53353.778862 2025-12-04,00:56:24.000,338,11060029,11885,0,1764809783,13040.108763069999,479.01157475999935,53353.778862 2025-12-04,00:56:25.000,338,11060019,11765,0,1764809784,13040.26369819999,940.9763093100046,53353.76488776001 2025-12-04,00:56:26.000,338,11060010,11805,0,1764809785,13040.45231488,17.089134990004823,53353.83475896001 2025-12-04,00:56:27.000,338,11060043,11645,0,1764809786,13040.60725000999,17.082085859998188,53353.76488776001 2025-12-04,00:56:28.000,338,11060014,11805,0,1764809787,13040.755448830001,17.10323325000354,53353.77187488 2025-12-04,00:56:29.000,338,11059986,11845,0,1764809788,13040.944065509997,479.0679678000015,53353.82078472 2025-12-04,00:56:30.000,338,11060044,11845,0,1764809789,13041.112473259993,479.09616431999893,53353.82777184 2025-12-04,00:56:31.000,338,11060011,11725,0,1764809790,13041.260672079989,479.131409970003,53353.911617280006 2025-12-04,00:56:32.000,338,11059941,11725,0,1764809791,13041.44255244999,941.1102427799997,53353.890655920004 2025-12-04,00:56:33.000,338,11059986,11805,0,1764809792,13041.58401495999,17.208970200001204,53353.93257864001 2025-12-04,00:56:34.000,338,11059972,11645,0,1764809793,13041.759159019995,17.201921070001845,53353.96751424 2025-12-04,00:56:35.000,338,11059949,11885,0,1764809794,13041.934303080001,17.223068459999922,53353.98148848001 2025-12-04,00:56:36.000,338,11059960,11725,0,1764809795,13042.109447139992,17.23011758999928,53354.04437256 2025-12-04,00:56:37.000,338,11059976,12085,0,1764809796,13042.298063820002,17.251264980004635,53354.01642408 2025-12-04,00:56:38.000,338,11059929,11765,0,1764809797,13042.459735259989,941.2018814699986,53354.13520512 2025-12-04,00:56:39.000,338,11059977,11845,0,1764809798,13042.601197769989,479.24419605,53354.128218000005 2025-12-04,00:56:40.000,338,11059936,12005,0,1764809799,13042.80328706999,479.28649083000346,53354.19110208001 2025-12-04,00:56:41.000,338,11059942,11765,0,1764809800,13042.93127696,17.32880541000486,53354.19808920001 2025-12-04,00:56:42.000,338,11060002,11805,0,1764809801,13043.106421019991,479.3640312600037,53354.2330248 2025-12-04,00:56:43.000,338,11060012,11765,0,1764809802,13043.261356149997,479.40632603999984,53354.33783160001 2025-12-04,00:56:44.000,338,11059949,11805,0,1764809803,13043.456709140002,479.37108039000304,53354.35180584 2025-12-04,00:56:45.000,338,11059958,11805,0,1764809804,13043.618380579988,17.434542360002524,53354.42167704 2025-12-04,00:56:46.000,338,11059979,11805,0,1764809805,13043.759843089989,479.43452256000455,53354.43565128001 2025-12-04,00:56:47.000,338,11059985,12045,0,1764809806,13043.92825084,479.4274734299979,53354.463599760005 2025-12-04,00:56:48.000,338,11060003,12045,0,1764809807,13044.096658589995,17.540279310000187,53354.54045808 2025-12-04,00:56:49.000,338,11059956,11805,0,1764809808,13044.318956819996,479.46976821000135,53354.561419440004 2025-12-04,00:56:50.000,338,11059978,11725,0,1764809809,13044.514309810002,17.46978800999932,53354.65225200001 2025-12-04,00:56:51.000,338,11059957,11965,0,1764809810,13044.709662799993,17.434542360002524,53354.70116184001 2025-12-04,00:56:52.000,338,11059953,11845,0,1764809811,13044.898279479989,17.420444100003806,53354.70814896 2025-12-04,00:56:53.000,338,11059946,11685,0,1764809812,13045.113841399994,479.37108039000304,53354.847891360005 2025-12-04,00:56:54.000,338,11060011,11965,0,1764809813,13045.315930699995,17.448640620001242,53354.91077544001 2025-12-04,00:56:55.000,338,11059994,11805,0,1764809814,13045.524756309991,17.413394970004447,53354.93872392001 2025-12-04,00:56:56.000,338,11059980,12005,0,1764809815,13045.706636679992,479.4133751699992,53354.99462088 2025-12-04,00:56:57.000,338,11059928,12005,0,1764809816,13045.888517049993,17.420444100003806,53355.015582240005 2025-12-04,00:56:58.000,338,11059981,11845,0,1764809817,13046.077133729988,17.46273887999996,53355.09942768 2025-12-04,00:56:59.000,338,11059988,11965,0,1764809818,13046.232068859994,17.46978800999932,53355.15532464001 2025-12-04,00:57:00.000,338,11059945,11805,0,1764809819,13046.454367089995,17.497984530004032,53355.232182960004 2025-12-04,00:57:01.000,338,11059912,11845,0,1764809820,13046.66319269999,17.46978800999932,53355.32301552001 2025-12-04,00:57:02.000,338,11059953,11765,0,1764809821,13046.851809380001,479.4979647299988,53355.41384808001 2025-12-04,00:57:03.000,338,11059991,12125,0,1764809822,13047.020217129997,17.52618105000147,53355.51166776001 2025-12-04,00:57:04.000,338,11059993,11725,0,1764809823,13047.195361190003,17.533230180000828,53355.588526080006 2025-12-04,00:57:05.000,338,11059937,11845,0,1764809824,13047.377241559989,17.57552496000426,53355.67935864001 2025-12-04,00:57:06.000,338,11059969,11845,0,1764809825,13047.552385619994,17.582574090003618,53355.79115256 2025-12-04,00:57:07.000,338,11059981,11925,0,1764809826,13047.70058443999,17.57552496000426,53355.79813968001 2025-12-04,00:57:08.000,338,11059993,11805,0,1764809827,13047.875728499996,17.610770610001055,53355.87499800001 2025-12-04,00:57:09.000,338,11059962,11685,0,1764809828,13048.057608869996,17.582574090003618,53355.96583056001 2025-12-04,00:57:10.000,338,11059982,11645,0,1764809829,13048.246225549992,17.603721480001695,53356.070637360004 2025-12-04,00:57:11.000,338,11059959,11925,0,1764809830,13048.380951749998,17.603721480001695,53356.140508560005 2025-12-04,00:57:12.000,338,11059966,11765,0,1764809831,13048.556095809989,479.61779994000244,53356.24531536 2025-12-04,00:57:13.000,338,11059980,11725,0,1764809832,13048.690822009994,17.617819740000414,53356.2942252 2025-12-04,00:57:14.000,338,11059995,11645,0,1764809833,13048.83902082999,17.64601625999785,53356.41300624 2025-12-04,00:57:15.000,338,11059983,11645,0,1764809834,13048.96701072,17.63896712999849,53356.48287744 2025-12-04,00:57:16.000,338,11059970,11645,0,1764809835,13049.115209539996,479.61779994000244,53356.62960696 2025-12-04,00:57:17.000,338,11059920,11645,0,1764809836,13049.249935740001,17.681261910001922,53356.643581200005 2025-12-04,00:57:18.000,338,11059957,11805,0,1764809837,13049.404870869992,479.63189820000116,53356.8182592 2025-12-04,00:57:19.000,338,11059954,11845,0,1764809838,13049.512651830002,17.64601625999785,53356.82524632 2025-12-04,00:57:20.000,338,11059966,11725,0,1764809839,13049.620432789998,17.667163650003204,53356.91607888 2025-12-04,00:57:21.000,338,11059954,11845,0,1764809840,13049.761895299998,17.624868869999773,53357.05582128 2025-12-04,00:57:22.000,338,11059975,11765,0,1764809841,13049.815785779989,479.56845602999965,53357.10473112 2025-12-04,00:57:23.000,338,11060003,11805,0,1764809842,13049.910094119994,17.653065390004485,53357.13966672001 2025-12-04,00:57:24.000,338,11059976,11765,0,1764809843,13050.02461139,17.63896712999849,53357.244473520004 2025-12-04,00:57:25.000,338,11059987,11605,0,1764809844,13050.07850186999,17.64601625999785,53357.30735760001 2025-12-04,00:57:26.000,338,11059974,11725,0,1764809845,13050.13912865999,17.660114520003845,53357.39120304 2025-12-04,00:57:27.000,338,11059965,11845,0,1764809846,13050.17954651999,17.64601625999785,53357.461074240004 2025-12-04,00:57:28.000,338,11060015,11765,0,1764809847,13050.294063789996,17.69536017000064,53357.530945440005 2025-12-04,00:57:29.000,338,11059947,11685,0,1764809848,13050.334481649996,17.7024093,53357.600816640006 2025-12-04,00:57:30.000,338,11059944,11845,0,1764809849,13050.40858106,17.681261910001922,53357.70562344 2025-12-04,00:57:31.000,338,11060040,11845,0,1764809850,13050.469207850001,17.660114520003845,53357.71261056 2025-12-04,00:57:32.000,338,11059938,11805,0,1764809851,13050.496153089996,17.624868869999773,53357.78248176 2025-12-04,00:57:33.000,338,11059984,11805,0,1764809852,13050.563516189992,17.631917999999132,53357.82440448 2025-12-04,00:57:34.000,338,11059987,11565,0,1764809853,13050.637615599997,17.681261910001922,53357.85934008001 2025-12-04,00:57:35.000,338,11059944,11725,0,1764809854,13050.651088220002,17.631917999999132,53357.92222416 2025-12-04,00:57:36.000,338,11059976,11885,0,1764809855,13050.711715010002,17.617819740000414,53357.99908248 2025-12-04,00:57:37.000,338,11059943,11885,0,1764809856,13050.765605489993,17.610770610001055,53358.02004384 2025-12-04,00:57:38.000,338,11059979,12205,0,1764809857,13050.826232279993,479.5614069000003,53358.1108764 2025-12-04,00:57:39.000,338,11059963,11805,0,1764809858,13050.880122759998,17.610770610001055,53358.16677336 2025-12-04,00:57:40.000,338,11059960,11885,0,1764809859,13050.967694789993,17.589623220002977,53358.25760592 2025-12-04,00:57:41.000,338,11060032,11645,0,1764809860,13051.014848959989,479.45566995000263,53358.22965744 2025-12-04,00:57:42.000,338,11059995,12005,0,1764809861,13051.068739439994,17.50503366000339,53358.3554256 2025-12-04,00:57:43.000,338,11059997,11885,0,1764809862,13051.088948369994,17.448640620001242,53358.4252968 2025-12-04,00:57:44.000,338,11059992,12005,0,1764809863,13051.11589360999,17.441591490001883,53358.45324528 2025-12-04,00:57:45.000,338,11059960,11685,0,1764809864,13051.18325671,17.378149320000375,53358.45324528 2025-12-04,00:57:46.000,338,11059982,11845,0,1764809865,13051.26409243,17.364051060001657,53358.55106496 2025-12-04,00:57:47.000,338,11060030,11885,0,1764809866,13051.31798290999,479.3005890900022,53358.57202632 2025-12-04,00:57:48.000,338,11059999,11645,0,1764809867,13051.36513708,479.2512451799994,53358.59997480001 2025-12-04,00:57:49.000,338,11059955,11845,0,1764809868,13051.43923648999,479.2512451799994,53358.7397172 2025-12-04,00:57:50.000,338,11060007,11845,0,1764809869,13051.47965434999,479.25829430999875,53358.753691440004 2025-12-04,00:57:51.000,338,11059951,12045,0,1764809870,13051.513335899996,17.216019330000563,53358.823562640006 2025-12-04,00:57:52.000,338,11059915,12165,0,1764809871,13051.54028113999,1403.096124720003,53358.86548536001 2025-12-04,00:57:53.000,338,11059959,12245,0,1764809872,13051.60764424,17.17372455000441,53358.90042096 2025-12-04,00:57:54.000,338,11059985,11605,0,1764809873,13051.648062100001,17.138478900000337,53359.00522776 2025-12-04,00:57:55.000,338,11059996,11925,0,1764809874,13051.654798409996,17.06798759999947,53359.019202 2025-12-04,00:57:56.000,338,11060004,11605,0,1764809875,13051.715425199996,941.0115549600014,53359.0541376 2025-12-04,00:57:57.000,338,11059950,12085,0,1764809876,13051.776051989997,940.9974567000027,53359.09606032 2025-12-04,00:57:58.000,338,11059991,11725,0,1764809877,13051.802997229992,17.025692820003314,53359.19388 2025-12-04,00:57:59.000,338,11059943,11925,0,1764809878,13051.910778190002,478.99042737000127,53359.207854240005 2025-12-04,00:58:00.000,338,11059980,11885,0,1764809879,13051.924250809992,16.955201520002447,53359.27073832001 2025-12-04,00:58:01.000,338,11060070,11645,0,1764809880,13051.984877599993,16.94110326000373,53359.31964816001 2025-12-04,00:58:02.000,338,11059987,11885,0,1764809881,13052.072449629988,16.93405413000437,53359.4034936 2025-12-04,00:58:03.000,338,11060020,11725,0,1764809882,13052.139812729998,16.927004999997735,53359.48733904001 2025-12-04,00:58:04.000,338,11059994,11805,0,1764809883,13052.200439519998,16.948152390003088,53359.494326160006 2025-12-04,00:58:05.000,338,11059962,11965,0,1764809884,13052.227384759994,478.8705921600049,53359.57118448 2025-12-04,00:58:06.000,338,11060013,11765,0,1764809885,13052.288011549994,16.87766109000222,53359.62009432 2025-12-04,00:58:07.000,338,11059991,11885,0,1764809886,13052.328429409994,16.87766109000222,53359.68297840001 2025-12-04,00:58:08.000,338,11060005,11645,0,1764809887,13052.382319889999,478.8212482500021,53359.72490112 2025-12-04,00:58:09.000,338,11059982,11725,0,1764809888,13052.41600143999,478.8212482500021,53359.81573368 2025-12-04,00:58:10.000,338,11059943,11805,0,1764809889,13052.39579250999,478.84944476999954,53359.80175944001 2025-12-04,00:58:11.000,338,11060045,11725,0,1764809890,13052.469891919995,16.898808480000298,53359.878617760005 2025-12-04,00:58:12.000,338,11059961,11765,0,1764809891,13052.5237824,478.84944476999954,53360.01137304 2025-12-04,00:58:13.000,338,11059992,11765,0,1764809892,13052.5237824,478.786002599998,53360.046308640005 2025-12-04,00:58:14.000,338,11060018,12005,0,1764809893,13052.55746394999,16.89175935000094,53360.08823136001 2025-12-04,00:58:15.000,338,11059952,11885,0,1764809894,13052.550727639995,16.919955869998375,53360.13015408 2025-12-04,00:58:16.000,338,11059996,12005,0,1764809895,13052.60461812,16.905857609999657,53360.241948 2025-12-04,00:58:17.000,338,11059982,11845,0,1764809896,13052.59788180999,16.94110326000373,53360.283870720006 2025-12-04,00:58:18.000,338,11059991,11965,0,1764809897,13052.58440919,16.927004999997735,53360.311819200004 2025-12-04,00:58:19.000,338,11059993,12005,0,1764809898,13052.57767287999,16.94110326000373,53360.3467548 2025-12-04,00:58:20.000,338,11060015,12125,0,1764809899,13052.56420026,16.990447169999243,53360.47252296001 2025-12-04,00:58:21.000,338,11059976,12045,0,1764809900,13052.54399133,17.032741950002674,53360.52841992 2025-12-04,00:58:22.000,338,11060000,11765,0,1764809901,13052.54399133,17.018643690003955,53360.549381280005 2025-12-04,00:58:23.000,338,11060043,11765,0,1764809902,13052.58440919,16.997496299998602,53360.598291120004 2025-12-04,00:58:24.000,338,11059995,11725,0,1764809903,13052.55746394999,16.997496299998602,53360.647200960004 2025-12-04,00:58:25.000,338,11059980,11765,0,1764809904,13052.510309779995,940.969260179998,53360.68213656 2025-12-04,00:58:26.000,338,11059961,11965,0,1764809905,13052.469891919995,17.05388934000075,53360.75899488001 2025-12-04,00:58:27.000,338,11059982,11725,0,1764809906,13052.490100849995,17.06093847000011,53360.814891840004 2025-12-04,00:58:28.000,338,11059983,11805,0,1764809907,13052.49683715999,17.046840210001392,53360.82187896 2025-12-04,00:58:29.000,338,11059945,11685,0,1764809908,13052.42273775,478.96223085000383,53360.8707888 2025-12-04,00:58:30.000,338,11060067,11845,0,1764809909,13052.39579250999,17.025692820003314,53360.90572440001 2025-12-04,00:58:31.000,338,11059977,11765,0,1764809910,13052.348638339994,940.9481127899999,53360.933672880004 2025-12-04,00:58:32.000,338,11059994,11725,0,1764809911,13052.301484169999,16.983398039999884,53361.04546680001 2025-12-04,00:58:33.000,338,11060005,12005,0,1764809912,13052.267802619994,16.969299780001165,53361.08738952 2025-12-04,00:58:34.000,338,11059956,11565,0,1764809913,13052.200439519998,478.9058378100017,53361.11533800001 2025-12-04,00:58:35.000,338,11060001,11725,0,1764809914,13052.133076419988,16.976348910000524,53361.171234960006 2025-12-04,00:58:36.000,338,11059993,11765,0,1764809915,13052.085922249993,16.983398039999884,53361.1852092 2025-12-04,00:58:37.000,338,11059948,11725,0,1764809916,13052.032031770003,16.962250650001806,53361.27604176 2025-12-04,00:58:38.000,338,11059959,11845,0,1764809917,13051.984877599993,16.93405413000437,53361.27604176 2025-12-04,00:58:39.000,338,11060007,11765,0,1764809918,13051.877096639997,940.8071301899981,53361.317964480004 2025-12-04,00:58:40.000,338,11060023,12165,0,1764809919,13051.809733540002,16.87061196000286,53361.3249516 2025-12-04,00:58:41.000,338,11059940,11885,0,1764809920,13051.755843059997,940.8282775800035,53361.36687432 2025-12-04,00:58:42.000,338,11059959,11845,0,1764809921,13051.661534719991,16.807169790001353,53361.387835680005 2025-12-04,00:58:43.000,338,11060015,12005,0,1764809922,13051.600907929991,16.800120660001994,53361.42277128 2025-12-04,00:58:44.000,338,11060000,11845,0,1764809923,13051.533544829996,16.793071530002635,53361.49962960001 2025-12-04,00:58:45.000,338,11059996,11765,0,1764809924,13051.432500179995,16.750776749999204,53361.47168112 2025-12-04,00:58:46.000,338,11059992,11645,0,1764809925,13051.311246599995,16.71553110000241,53361.49264248 2025-12-04,00:58:47.000,338,11059981,12005,0,1764809926,13051.270828739995,16.6520889300009,53361.52059096 2025-12-04,00:58:48.000,338,11060038,11965,0,1764809927,13051.19672932999,16.64503980000154,53361.52757808001 2025-12-04,00:58:49.000,338,11060006,11805,0,1764809928,13051.055266819989,478.5886269600014,53361.51360384 2025-12-04,00:58:50.000,338,11059983,11805,0,1764809929,13050.934013239988,16.60274501999811,53361.54853944001 2025-12-04,00:58:51.000,338,11059990,12005,0,1764809930,13050.873386449988,16.581597630000033,53361.52757808001 2025-12-04,00:58:52.000,338,11059997,11685,0,1764809931,13050.772341800002,478.5110865300012,53361.51360384 2025-12-04,00:58:53.000,338,11060012,11885,0,1764809932,13050.671297150002,16.546351980003237,53361.52059096 2025-12-04,00:58:54.000,338,11060025,11805,0,1764809933,13050.583725119992,16.504057199999806,53361.57648792001 2025-12-04,00:58:55.000,338,11059985,11965,0,1764809934,13050.462471539991,16.46881155000301,53361.5345652 2025-12-04,00:58:56.000,338,11060022,11805,0,1764809935,13050.361426889991,16.447664159997657,53361.58347504 2025-12-04,00:58:57.000,338,11059975,11685,0,1764809936,13050.30753641,16.447664159997657,53361.625397760006 2025-12-04,00:58:58.000,338,11060013,11925,0,1764809937,13050.1660739,16.41241851000086,53361.59046216 2025-12-04,00:58:59.000,338,11059990,11725,0,1764809938,13050.07850186999,478.3771530599988,53361.625397760006 2025-12-04,00:59:00.000,338,11060000,11845,0,1764809939,13049.99766614999,478.3983004500042,53361.57648792001 2025-12-04,00:59:01.000,338,11060027,12045,0,1764809940,13049.862939949999,16.405369380001503,53361.54853944001 2025-12-04,00:59:02.000,338,11060021,11845,0,1764809941,13049.795576849989,16.370123730004707,53361.56251368 2025-12-04,00:59:03.000,338,11060025,12005,0,1764809942,13049.694532199988,16.41241851000086,53361.5695008 2025-12-04,00:59:04.000,338,11060011,11925,0,1764809943,13049.526124449992,16.41241851000086,53361.604436400004 2025-12-04,00:59:05.000,338,11060034,12005,0,1764809944,13049.458761349997,16.4406150299983,53361.52757808001 2025-12-04,00:59:06.000,338,11060015,11725,0,1764809945,13049.364453009992,16.4406150299983,53361.506616720006 2025-12-04,00:59:07.000,338,11060022,11685,0,1764809946,13049.310562530001,16.41241851000086,53361.54155232 2025-12-04,00:59:08.000,338,11060035,11845,0,1764809947,13049.18930895,478.341907410002,53361.56251368 2025-12-04,00:59:09.000,338,11060042,11725,0,1764809948,13049.14889109,940.30664196,53361.52059096 2025-12-04,00:59:10.000,338,11059999,11885,0,1764809949,13049.08152798999,478.3278091500033,53361.57648792001 2025-12-04,00:59:11.000,338,11059995,11565,0,1764809950,13049.014164889995,478.2855143699999,53361.54155232 2025-12-04,00:59:12.000,338,11060049,11925,0,1764809951,13048.92659286,1402.2502291199999,53361.506616720006 2025-12-04,00:59:13.000,338,11059985,11885,0,1764809952,13048.92659286,16.334878080000635,53361.51360384 2025-12-04,00:59:14.000,338,11060000,12005,0,1764809953,13048.886175,16.341927209999994,53361.56251368 2025-12-04,00:59:15.000,338,11060028,11805,0,1764809954,13048.77839403999,16.3066815600032,53361.52757808001 2025-12-04,00:59:16.000,338,11059970,11765,0,1764809955,13048.751448799994,16.29963243000384,53361.52757808001 2025-12-04,00:59:17.000,338,11060026,12205,0,1764809956,13048.724503559999,16.29258330000448,53361.54853944001 2025-12-04,00:59:18.000,338,11060032,11885,0,1764809957,13048.657140459989,16.278485039998486,53361.58347504 2025-12-04,00:59:19.000,338,11059983,11765,0,1764809958,13048.569568429994,478.2502687200031,53361.5695008 2025-12-04,00:59:20.000,338,11059990,12005,0,1764809959,13048.556095809989,16.285534169997845,53361.57648792001 2025-12-04,00:59:21.000,338,11059962,11805,0,1764809960,13048.468523779993,940.2502489199978,53361.59046216 2025-12-04,00:59:22.000,338,11060022,11605,0,1764809961,13048.434842229988,940.2220524000004,53361.58347504 2025-12-04,00:59:23.000,338,11060017,11685,0,1764809962,13048.407896989993,478.27141611000116,53361.61142352 2025-12-04,00:59:24.000,338,11059995,11925,0,1764809963,13048.327061269993,16.320779820001917,53361.64635912001 2025-12-04,00:59:25.000,338,11060012,12205,0,1764809964,13048.259698169997,478.2855143699999,53361.57648792001 2025-12-04,00:59:26.000,338,11059965,11725,0,1764809965,13048.232752930002,16.398320250002143,53361.7092432 2025-12-04,00:59:27.000,338,11060040,11925,0,1764809966,13048.205807689992,16.398320250002143,53361.7092432 2025-12-04,00:59:28.000,338,11060013,11725,0,1764809967,13048.158653519997,16.348976339999354,53361.70225608 2025-12-04,00:59:29.000,338,11059979,12125,0,1764809968,13048.098026729996,16.398320250002143,53361.68828184 2025-12-04,00:59:30.000,338,11060042,11725,0,1764809969,13048.057608869996,16.41946764000022,53361.74417880001 2025-12-04,00:59:31.000,338,11059994,11805,0,1764809970,13048.037399939996,478.40534958000353,53361.70225608 2025-12-04,00:59:32.000,338,11060012,11845,0,1764809971,13047.990245770001,16.405369380001503,53361.7791144 2025-12-04,00:59:33.000,338,11060005,11645,0,1764809972,13047.956564219996,16.391271120002784,53361.82802424 2025-12-04,00:59:34.000,338,11060020,11845,0,1764809973,13047.88920112,16.41241851000086,53361.78610152001 2025-12-04,00:59:35.000,338,11059994,11925,0,1764809974,13047.84878326,478.4123987100029,53361.821037120004 2025-12-04,00:59:36.000,338,11059954,11765,0,1764809975,13047.8083654,940.3841823900002,53361.80706288 2025-12-04,00:59:37.000,338,11060000,11965,0,1764809976,13047.78142015999,16.46176242000365,53361.76514016001 2025-12-04,00:59:38.000,338,11060019,11965,0,1764809977,13047.754474919995,16.454713290004293,53361.86994696 2025-12-04,00:59:39.000,338,11059976,11685,0,1764809978,13047.70058443999,16.504057199999806,53361.841998480006 2025-12-04,00:59:40.000,338,11059969,11725,0,1764809979,13047.68037550999,478.4617426199984,53361.8489856 2025-12-04,00:59:41.000,338,11060003,11805,0,1764809980,13047.66016657999,16.525204589997884,53361.89789544 2025-12-04,00:59:42.000,338,11059963,12165,0,1764809981,13047.63995764999,16.539302850003878,53361.88392120001 2025-12-04,00:59:43.000,338,11060050,11845,0,1764809982,13047.59953978999,16.53225372000452,53361.95379240001 2025-12-04,00:59:44.000,338,11059946,12085,0,1764809983,13047.59953978999,478.5110865300012,53361.91186968001 2025-12-04,00:59:45.000,338,11059971,12205,0,1764809984,13047.56585824,16.567499370001315,53361.95379240001 2025-12-04,00:59:46.000,338,11059986,11605,0,1764809985,13047.56585824,478.5745287000027,53361.939818160005 2025-12-04,00:59:47.000,338,11059953,11885,0,1764809986,13047.56585824,16.609794150004745,53361.99571512 2025-12-04,00:59:48.000,338,11059997,11845,0,1764809987,13047.525440379999,478.5533813100046,53361.988728000004 2025-12-04,00:59:49.000,338,11059969,11765,0,1764809988,13047.511967759994,16.66618718999962,53362.01667648 2025-12-04,00:59:50.000,338,11059946,12245,0,1764809989,13047.491758829994,16.65913806000026,53362.03065072001 2025-12-04,00:59:51.000,338,11059967,12005,0,1764809990,13047.431132039994,16.680285449998337,53361.988728000004 2025-12-04,00:59:52.000,338,11059952,11805,0,1764809991,13047.424395729999,478.60272522000014,53362.01667648 2025-12-04,00:59:53.000,338,11059984,12005,0,1764809992,13047.417659419989,940.5886071600034,53362.06558632 2025-12-04,00:59:54.000,338,11059987,11845,0,1764809993,13047.404186799999,16.69438371000433,53362.107509040005 2025-12-04,00:59:55.000,338,11060017,11845,0,1764809994,13047.370505249994,478.6591182600023,53362.12148328001 2025-12-04,00:59:56.000,338,11059937,11725,0,1764809995,13047.330087389993,16.673236319998978,53362.13545752 2025-12-04,00:59:57.000,338,11059966,11645,0,1764809996,13047.303142149998,16.673236319998978,53362.163406 2025-12-04,00:59:58.000,338,11060009,11885,0,1764809997,13047.276196909988,16.66618718999962,53362.156418880004 2025-12-04,00:59:59.000,338,11059983,11885,0,1764809998,13047.269460599993,16.70848197000305,53362.163406 2025-12-04,01:00:00.000,338,11060013,11805,0,1764809999,13047.235779049988,16.729629360001127,53362.163406 2025-12-04,01:00:01.000,338,11060002,11725,0,1764810000,13047.229042739993,478.6379708700042,53362.19834160001 2025-12-04,01:00:02.000,338,11059988,12005,0,1764810001,13047.208833809993,478.6379708700042,53362.2332772 2025-12-04,01:00:03.000,338,11060087,11885,0,1764810002,13047.181888569998,478.6379708700042,53362.2332772 2025-12-04,01:00:04.000,338,11059968,11765,0,1764810003,13047.141470709998,16.70848197000305,53362.21930296001 2025-12-04,01:00:05.000,338,11059993,11725,0,1764810004,13047.148207019993,16.764875009997922,53362.33109688 2025-12-04,01:00:06.000,338,11059950,11645,0,1764810005,13047.094316540002,16.764875009997922,53362.24725144001 2025-12-04,01:00:07.000,338,11060004,11645,0,1764810006,13047.094316540002,478.7084621699978,53362.26821280001 2025-12-04,01:00:08.000,338,11059970,12005,0,1764810007,13047.080843919997,16.736678490000486,53362.31013552 2025-12-04,01:00:09.000,338,11059977,11805,0,1764810008,13047.033689750002,478.70141303999844,53362.26122568 2025-12-04,01:00:10.000,338,11059971,11805,0,1764810009,13047.087580229992,16.722580230001768,53362.28917416001 2025-12-04,01:00:11.000,338,11060017,11645,0,1764810010,13047.060634989997,478.7084621699978,53362.296161280006 2025-12-04,01:00:12.000,338,11060030,12005,0,1764810011,13047.006744509992,478.6873147799997,53362.31013552 2025-12-04,01:00:13.000,338,11060006,11765,0,1764810012,13047.060634989997,16.70848197000305,53362.296161280006 2025-12-04,01:00:14.000,338,11059965,11765,0,1764810013,13047.040426059997,16.680285449998337,53362.324109760004 2025-12-04,01:00:15.000,338,11060060,11805,0,1764810014,13047.033689750002,16.65913806000026,53362.31013552 2025-12-04,01:00:16.000,338,11059944,12165,0,1764810015,13047.080843919997,940.5815580300041,53362.324109760004 2025-12-04,01:00:17.000,338,11060045,11885,0,1764810016,13047.080843919997,16.609794150004745,53362.36603248001 2025-12-04,01:00:18.000,338,11059965,11805,0,1764810017,13047.080843919997,16.525204589997884,53362.33808400001 2025-12-04,01:00:19.000,338,11059986,12045,0,1764810018,13047.026953439992,16.553401110002596,53362.35904536 2025-12-04,01:00:20.000,338,11059948,11725,0,1764810019,13047.040426059997,478.43354610000097,53362.35205824 2025-12-04,01:00:21.000,338,11059953,11805,0,1764810020,13047.080843919997,16.48290981000173,53362.36603248001 2025-12-04,01:00:22.000,338,11059976,11725,0,1764810021,13047.020217129997,16.41946764000022,53362.345071120006 2025-12-04,01:00:23.000,338,11059993,11885,0,1764810022,13047.047162369992,16.384221990003425,53362.36603248001 2025-12-04,01:00:24.000,338,11060022,12085,0,1764810023,13047.006744509992,16.356025469998713,53362.324109760004 2025-12-04,01:00:25.000,338,11059965,12005,0,1764810024,13046.979799269997,478.33485828000266,53362.33109688 2025-12-04,01:00:26.000,338,11059996,11765,0,1764810025,13046.966326649992,16.334878080000635,53362.324109760004 2025-12-04,01:00:27.000,338,11059989,11925,0,1764810026,13046.946117719992,16.29963243000384,53362.3031484 2025-12-04,01:00:28.000,338,11060048,12165,0,1764810027,13046.925908789992,478.19387568000093,53362.324109760004 2025-12-04,01:00:29.000,338,11059981,11725,0,1764810028,13046.872018310001,478.1797774200022,53362.324109760004 2025-12-04,01:00:30.000,338,11059944,12005,0,1764810029,13046.838336759996,16.18684634999954,53362.296161280006 2025-12-04,01:00:31.000,338,11059981,11645,0,1764810030,13046.797918899996,940.0246767600038,53362.275199920005 2025-12-04,01:00:32.000,338,11060015,11805,0,1764810031,13046.75076473,477.9965000400043,53362.31712264001 2025-12-04,01:00:33.000,338,11060038,11805,0,1764810032,13046.737292109996,477.9965000400043,53362.24725144001 2025-12-04,01:00:34.000,338,11059985,11765,0,1764810033,13046.66319269999,15.982421580003574,53362.26821280001 2025-12-04,01:00:35.000,338,11060005,11725,0,1764810034,13046.64298376999,15.883733759997995,53362.25423856 2025-12-04,01:00:36.000,338,11059942,11885,0,1764810035,13046.56888436,15.848488110001199,53362.177380240006 2025-12-04,01:00:37.000,338,11060011,12165,0,1764810036,13046.52173018999,477.74978048999765,53362.12148328001 2025-12-04,01:00:38.000,338,11059907,11645,0,1764810037,13046.46110339999,15.714554639998823,53362.13545752 2025-12-04,01:00:39.000,338,11060029,11765,0,1764810038,13046.40721292,477.65109266999934,53362.11449616 2025-12-04,01:00:40.000,338,11059997,11805,0,1764810039,13046.373531369994,15.594719430002442,53362.08654768 2025-12-04,01:00:41.000,338,11059964,11845,0,1764810040,13046.353322439994,15.56652290999773,53362.08654768 2025-12-04,01:00:42.000,338,11060013,11805,0,1764810041,13046.292695649994,15.545375519999652,53362.05161208001 2025-12-04,01:00:43.000,338,11060007,11885,0,1764810042,13046.252277789994,477.46781529000145,53362.009689360006 2025-12-04,01:00:44.000,338,11060024,11845,0,1764810043,13046.191650999994,477.38322573000187,53362.009689360006 2025-12-04,01:00:45.000,338,11060041,11765,0,1764810044,13046.104078969998,477.3338818199991,53361.960779520006 2025-12-04,01:00:46.000,338,11059931,11885,0,1764810045,13046.090606349993,477.3338818199991,53361.93283104001 2025-12-04,01:00:47.000,338,11060006,11765,0,1764810046,13046.063661109998,15.305705099999614,53361.86295984001 2025-12-04,01:00:48.000,338,11060017,11885,0,1764810047,13046.023243249998,15.263410320003459,53361.85597272 2025-12-04,01:00:49.000,338,11059994,11645,0,1764810048,13045.982825389998,15.263410320003459,53361.83501136001 2025-12-04,01:00:50.000,338,11060011,11725,0,1764810049,13045.868308119992,15.221115540000028,53361.75815304 2025-12-04,01:00:51.000,338,11059983,11525,0,1764810050,13045.868308119992,477.14355531000183,53361.723217440005 2025-12-04,01:00:52.000,338,11060029,11805,0,1764810051,13045.780736089997,939.0589459500043,53361.68129472 2025-12-04,01:00:53.000,338,11060014,11885,0,1764810052,13045.767263469992,477.0448674900035,53361.674307600006 2025-12-04,01:00:54.000,338,11059994,11925,0,1764810053,13045.686427749992,15.037838160002138,53361.58347504 2025-12-04,01:00:55.000,338,11060013,11965,0,1764810054,13045.592119410001,476.96027793000394,53361.56251368 2025-12-04,01:00:56.000,338,11059930,11765,0,1764810055,13045.592119410001,15.02373990000342,53361.54155232 2025-12-04,01:00:57.000,338,11059984,11885,0,1764810056,13045.51128369,14.953248600002553,53361.457706880006 2025-12-04,01:00:58.000,338,11059979,12005,0,1764810057,13045.497811069996,14.953248600002553,53361.457706880006 2025-12-04,01:00:59.000,338,11060019,11845,0,1764810058,13045.47086583,14.939150340003835,53361.37386144 2025-12-04,01:01:00.000,338,11059984,12005,0,1764810059,13045.396766419995,938.8122264000049,53361.31097736001 2025-12-04,01:01:01.000,338,11060010,11645,0,1764810060,13045.34961225,938.7840298800002,53361.31097736001 2025-12-04,01:01:02.000,338,11059987,11845,0,1764810061,13045.32940332,14.875708170002326,53361.269054640004 2025-12-04,01:01:03.000,338,11059982,11805,0,1764810062,13045.24183128999,476.78404967999813,53361.22713192 2025-12-04,01:01:04.000,338,11060058,12205,0,1764810063,13045.214886049995,476.7347057700026,53361.20617056 2025-12-04,01:01:05.000,338,11059972,12005,0,1764810064,13045.174468189995,476.68536185999983,53361.15726072 2025-12-04,01:01:06.000,338,11059986,12085,0,1764810065,13045.20814974,14.706529050003155,53361.15726072 2025-12-04,01:01:07.000,338,11060007,11925,0,1764810066,13045.194677119995,14.706529050003155,53361.08738952 2025-12-04,01:01:08.000,338,11060004,11725,0,1764810067,13045.20141342999,14.664234269999724,53360.954634240006 2025-12-04,01:01:09.000,338,11060081,12005,0,1764810068,13045.14078663999,14.636037750002288,53360.954634240006 2025-12-04,01:01:10.000,338,11059962,12245,0,1764810069,13045.12731402,476.5443792599981,53360.933672880004 2025-12-04,01:01:11.000,338,11060028,11725,0,1764810070,13045.073423539994,476.5091336100013,53360.87777592001 2025-12-04,01:01:12.000,338,11060019,11845,0,1764810071,13045.046478299999,476.50208448000194,53360.85681456001 2025-12-04,01:01:13.000,338,11060022,11925,0,1764810072,13045.03974198999,14.530300800004625,53360.814891840004 2025-12-04,01:01:14.000,338,11060045,11805,0,1764810073,13045.033005679994,14.488006020001194,53360.77995624001 2025-12-04,01:01:15.000,338,11060014,11925,0,1764810074,13045.006060439999,14.52325166999799,53360.7310464 2025-12-04,01:01:16.000,338,11060004,11645,0,1764810075,13044.965642579999,476.4245440500017,53360.65418808 2025-12-04,01:01:17.000,338,11059994,12005,0,1764810076,13044.965642579999,476.43864231000043,53360.647200960004 2025-12-04,01:01:18.000,338,11060004,12165,0,1764810077,13044.965642579999,476.43864231000043,53360.61226536001 2025-12-04,01:01:19.000,338,11060030,11845,0,1764810078,13044.938697339989,14.495055150000553,53360.53540704 2025-12-04,01:01:20.000,338,11060011,11725,0,1764810079,13044.925224719998,14.480956890001835,53360.52841992 2025-12-04,01:01:21.000,338,11060018,12005,0,1764810080,13044.884806859998,476.41749492000235,53360.46553584 2025-12-04,01:01:22.000,338,11059998,11725,0,1764810081,13044.898279479989,14.495055150000553,53360.38867752 2025-12-04,01:01:23.000,338,11060032,11685,0,1764810082,13044.844388999998,14.466858630003117,53360.33976768 2025-12-04,01:01:24.000,338,11060047,11645,0,1764810083,13044.790498519993,14.459809500003757,53360.27688360001 2025-12-04,01:01:25.000,338,11060017,11805,0,1764810084,13044.777025900003,938.4033768599984,53360.25592224001 2025-12-04,01:01:26.000,338,11059983,11845,0,1764810085,13044.729871729993,14.530300800004625,53360.241948 2025-12-04,01:01:27.000,338,11059993,11805,0,1764810086,13044.723135419998,14.473907760002476,53360.213999520005 2025-12-04,01:01:28.000,338,11060031,11885,0,1764810087,13044.689453869993,14.509153409999271,53360.13714120001 2025-12-04,01:01:29.000,338,11059985,12325,0,1764810088,13044.608618149992,14.51620253999863,53360.06727000001 2025-12-04,01:01:30.000,338,11060015,11725,0,1764810089,13044.642299699997,14.509153409999271,53360.05329576 2025-12-04,01:01:31.000,338,11060029,11885,0,1764810090,13044.541255049997,476.48093709000386,53359.9624632 2025-12-04,01:01:32.000,338,11060027,11805,0,1764810091,13044.514309810002,14.537349930003984,53359.93451472 2025-12-04,01:01:33.000,338,11059978,12125,0,1764810092,13044.453683020001,14.544399060003343,53359.86464352 2025-12-04,01:01:34.000,338,11060026,11925,0,1764810093,13044.413265160001,14.51620253999863,53359.808746560004 2025-12-04,01:01:35.000,338,11060040,11885,0,1764810094,13044.379583609996,14.509153409999271,53359.77381096001 2025-12-04,01:01:36.000,338,11060025,11885,0,1764810095,13044.359374679996,14.459809500003757,53359.73887536 2025-12-04,01:01:37.000,338,11059997,11765,0,1764810096,13044.33242944,476.4315931800011,53359.6480428 2025-12-04,01:01:38.000,338,11059940,11605,0,1764810097,13044.27180265,14.51620253999863,53359.5781716 2025-12-04,01:01:39.000,338,11060025,11965,0,1764810098,13044.278538959996,14.480956890001835,53359.52227464 2025-12-04,01:01:40.000,338,11060018,11805,0,1764810099,13044.258330029996,476.4456914399998,53359.48733904001 2025-12-04,01:01:41.000,338,11060051,11885,0,1764810100,13044.20443954999,14.502104279999912,53359.45939056 2025-12-04,01:01:42.000,338,11060024,11685,0,1764810101,13044.217912169996,14.502104279999912,53359.326635280006 2025-12-04,01:01:43.000,338,11059967,11725,0,1764810102,13044.21117586,14.480956890001835,53359.277725440006 2025-12-04,01:01:44.000,338,11060046,11645,0,1764810103,13044.177494309995,14.459809500003757,53359.24977696001 2025-12-04,01:01:45.000,338,11060053,11525,0,1764810104,13044.21117586,14.480956890001835,53359.20086712001 2025-12-04,01:01:46.000,338,11060014,11845,0,1764810105,13044.238121099996,14.502104279999912,53359.11702168 2025-12-04,01:01:47.000,338,11059992,11965,0,1764810106,13044.25159372,476.4456914399998,53359.04715048 2025-12-04,01:01:48.000,338,11059977,11765,0,1764810107,13044.23138479,14.502104279999912,53359.01221488001 2025-12-04,01:01:49.000,338,11060038,11645,0,1764810108,13044.238121099996,14.438662109998404,53358.96330504001 2025-12-04,01:01:50.000,338,11060000,11685,0,1764810109,13044.278538959996,14.459809500003757,53358.84452400001 2025-12-04,01:01:51.000,338,11059931,12005,0,1764810110,13044.285275269991,14.502104279999912,53358.823562640006 2025-12-04,01:01:52.000,338,11060001,11685,0,1764810111,13044.278538959996,14.488006020001194,53358.753691440004 2025-12-04,01:01:53.000,338,11059977,11725,0,1764810112,13044.318956819996,476.45274056999915,53358.704781600005 2025-12-04,01:01:54.000,338,11060023,11805,0,1764810113,13044.29201158,14.480956890001835,53358.67683312001 2025-12-04,01:01:55.000,338,11060008,11805,0,1764810114,13044.285275269991,14.51620253999863,53358.66285888 2025-12-04,01:01:56.000,338,11059984,12005,0,1764810115,13044.278538959996,476.46683882999787,53358.59997480001 2025-12-04,01:01:57.000,338,11059996,11885,0,1764810116,13044.305484199991,14.52325166999799,53358.53010360001 2025-12-04,01:01:58.000,338,11059942,11805,0,1764810117,13044.339165749996,14.586693839999498,53358.46023240001 2025-12-04,01:01:59.000,338,11060067,11645,0,1764810118,13044.31222051,14.593742969998857,53358.39036120001 2025-12-04,01:02:00.000,338,11060053,11685,0,1764810119,13044.278538959996,14.586693839999498,53358.32747712 2025-12-04,01:02:01.000,338,11060009,11805,0,1764810120,13044.305484199991,14.579644710000139,53358.27856728 2025-12-04,01:02:02.000,338,11060019,11805,0,1764810121,13044.345902059991,476.5584775200041,53358.25760592 2025-12-04,01:02:03.000,338,11060028,11885,0,1764810122,13044.352638370001,14.636037750002288,53358.22267032001 2025-12-04,01:02:04.000,338,11060052,11805,0,1764810123,13044.359374679996,14.628988620002929,53358.201708960005 2025-12-04,01:02:05.000,338,11060037,11885,0,1764810124,13044.345902059991,476.6571653400024,53358.08991504 2025-12-04,01:02:06.000,338,11060006,11805,0,1764810125,13044.27180265,14.692430790004437,53358.082927920004 2025-12-04,01:02:07.000,338,11060021,11725,0,1764810126,13044.305484199991,14.692430790004437,53358.06196656 2025-12-04,01:02:08.000,338,11059962,11845,0,1764810127,13044.25159372,14.784069480003382,53357.964146880004 2025-12-04,01:02:09.000,338,11060008,11685,0,1764810128,13044.285275269991,476.74880403000134,53357.936198400006 2025-12-04,01:02:10.000,338,11060071,12005,0,1764810129,13044.285275269991,14.833413389998896,53357.94318552 2025-12-04,01:02:11.000,338,11059973,11885,0,1764810130,13044.23138479,476.7770005499988,53357.83837872001 2025-12-04,01:02:12.000,338,11059996,11925,0,1764810131,13044.26506633999,476.84749184999964,53357.796456000004 2025-12-04,01:02:13.000,338,11059983,11925,0,1764810132,13044.305484199991,14.92505207999784,53357.71261056 2025-12-04,01:02:14.000,338,11060042,11765,0,1764810133,13044.33242944,14.97439599000063,53357.74055904001 2025-12-04,01:02:15.000,338,11060005,11805,0,1764810134,13044.372847300001,476.9673270600033,53357.600816640006 2025-12-04,01:02:16.000,338,11059997,11805,0,1764810135,13044.399792539996,15.058985550000216,53357.53793256 2025-12-04,01:02:17.000,338,11060039,11725,0,1764810136,13044.413265160001,15.051936420000857,53357.55190680001 2025-12-04,01:02:18.000,338,11059967,11765,0,1764810137,13044.433474090001,15.136525980000442,53357.52395832001 2025-12-04,01:02:19.000,338,11059982,11845,0,1764810138,13044.446946709992,15.164722499997879,53357.48902272 2025-12-04,01:02:20.000,338,11060000,12005,0,1764810139,13044.547991359992,15.192919020002591,53357.44011288 2025-12-04,01:02:21.000,338,11060002,11925,0,1764810140,13044.554727670002,477.2140466100027,53357.47504848001 2025-12-04,01:02:22.000,338,11059985,11805,0,1764810141,13044.581672909997,15.277508580002177,53357.363254560005 2025-12-04,01:02:23.000,338,11059929,11645,0,1764810142,13044.628827079992,477.25634138999885,53357.314344720005 2025-12-04,01:02:24.000,338,11060050,11965,0,1764810143,13044.675981250002,1401.1999087500008,53357.27940912 2025-12-04,01:02:25.000,338,11059995,11845,0,1764810144,13044.736608040002,15.404392919997917,53357.23748640001 2025-12-04,01:02:26.000,338,11059993,11805,0,1764810145,13044.810707449993,15.42554031000327,53357.23049928 2025-12-04,01:02:27.000,338,11059989,11805,0,1764810146,13044.884806859998,15.446687700001348,53357.23049928 2025-12-04,01:02:28.000,338,11059992,11805,0,1764810147,13044.938697339989,15.488982480004779,53357.2025508 2025-12-04,01:02:29.000,338,11059994,11965,0,1764810148,13045.066687229999,477.4819135500002,53357.2025508 2025-12-04,01:02:30.000,338,11059990,11765,0,1764810149,13045.14752295,477.53125746000296,53357.16062808 2025-12-04,01:02:31.000,338,11059990,12165,0,1764810150,13045.18120449999,15.60881769000116,53357.15364096 2025-12-04,01:02:32.000,338,11059957,11885,0,1764810151,13045.214886049995,939.5453359200037,53357.16761520001 2025-12-04,01:02:33.000,338,11059971,11965,0,1764810152,13045.235094979995,15.700456380000105,53357.1326796 2025-12-04,01:02:34.000,338,11059991,11645,0,1764810153,13045.315930699995,15.700456380000105,53357.041847039996 2025-12-04,01:02:35.000,338,11060036,11845,0,1764810154,13045.396766419995,477.70043658000213,53357.04883416001 2025-12-04,01:02:36.000,338,11059998,11685,0,1764810155,13045.477602139996,15.756849420002254,53357.04883416001 2025-12-04,01:02:37.000,338,11059979,11605,0,1764810156,13045.578646789996,15.806193329997768,53357.04883416001 2025-12-04,01:02:38.000,338,11059999,11805,0,1764810157,13045.605592029991,15.869635499999276,53357.11171824 2025-12-04,01:02:39.000,338,11060030,11805,0,1764810158,13045.679691439997,15.883733759997995,53357.13966672001 2025-12-04,01:02:40.000,338,11060039,11885,0,1764810159,13045.753790850002,15.940126800000144,53357.076782640004 2025-12-04,01:02:41.000,338,11060036,11725,0,1764810160,13045.841362879997,477.91191048000474,53357.08376976 2025-12-04,01:02:42.000,338,11060037,11645,0,1764810161,13045.895253360002,15.954225059998862,53357.11171824 2025-12-04,01:02:43.000,338,11059946,11845,0,1764810162,13045.955880150002,15.989470710002934,53357.12569248 2025-12-04,01:02:44.000,338,11059939,11805,0,1764810163,13046.016506939988,16.06701114000316,53357.11171824 2025-12-04,01:02:45.000,338,11060041,11685,0,1764810164,13046.117551589989,16.102256789999956,53357.11171824 2025-12-04,01:02:46.000,338,11060002,12045,0,1764810165,13046.178178379989,16.151600700002746,53357.195563680005 2025-12-04,01:02:47.000,338,11060028,11645,0,1764810166,13046.252277789994,16.158649830002105,53357.1326796 2025-12-04,01:02:48.000,338,11059966,11765,0,1764810167,13046.38700399,16.20094460999826,53357.15364096 2025-12-04,01:02:49.000,338,11059976,11805,0,1764810168,13046.44089446999,478.1797774200022,53357.15364096 2025-12-04,01:02:50.000,338,11060027,11645,0,1764810169,13046.48131232999,16.271435909999127,53357.16062808 2025-12-04,01:02:51.000,338,11060084,11925,0,1764810170,13046.54193911999,16.320779820001917,53357.15364096 2025-12-04,01:02:52.000,338,11060012,11725,0,1764810171,13046.62951115,16.334878080000635,53357.17460232 2025-12-04,01:02:53.000,338,11060004,12045,0,1764810172,13046.64298376999,478.35600567000074,53357.16761520001 2025-12-04,01:02:54.000,338,11059990,11645,0,1764810173,13046.811391520001,16.4406150299983,53357.22351216 2025-12-04,01:02:55.000,338,11059999,11645,0,1764810174,13046.838336759996,16.497008070000447,53357.265434880006 2025-12-04,01:02:56.000,338,11059993,11805,0,1764810175,13046.878754619996,478.5110865300012,53357.21652504001 2025-12-04,01:02:57.000,338,11059989,12005,0,1764810176,13046.952854030002,478.5956760900008,53357.23748640001 2025-12-04,01:02:58.000,338,11060008,11805,0,1764810177,13046.986535579992,16.673236319998978,53357.32133184 2025-12-04,01:02:59.000,338,11059986,11845,0,1764810178,13047.060634989997,16.66618718999962,53357.32831896 2025-12-04,01:03:00.000,338,11059996,11845,0,1764810179,13047.121261779997,478.68026565000036,53357.33530608001 2025-12-04,01:03:01.000,338,11059958,11725,0,1764810180,13047.154943330002,478.7719043399993,53357.32831896 2025-12-04,01:03:02.000,338,11059991,11805,0,1764810181,13047.154943330002,940.8000810599988,53357.3772288 2025-12-04,01:03:03.000,338,11059942,11845,0,1764810182,13047.208833809993,478.8987886800023,53357.3772288 2025-12-04,01:03:04.000,338,11059973,11805,0,1764810183,13047.202097499998,16.976348910000524,53357.412164400004 2025-12-04,01:03:05.000,338,11060019,11725,0,1764810184,13047.249251669993,479.00452563,53357.40517728001 2025-12-04,01:03:06.000,338,11059995,12005,0,1764810185,13047.249251669993,17.11733151000226,53357.45408712001 2025-12-04,01:03:07.000,338,11059982,11725,0,1764810186,13047.249251669993,17.17372455000441,53357.47504848001 2025-12-04,01:03:08.000,338,11059999,11765,0,1764810187,13047.235779049988,941.1736849500012,53357.50299696001 2025-12-04,01:03:09.000,338,11059953,12285,0,1764810188,13047.235779049988,479.27239257000474,53357.53793256 2025-12-04,01:03:10.000,338,11059982,11925,0,1764810189,13047.303142149998,941.2864710299982,53357.53793256 2025-12-04,01:03:11.000,338,11060020,11645,0,1764810190,13047.296405839988,17.378149320000375,53357.55889392 2025-12-04,01:03:12.000,338,11059995,11965,0,1764810191,13047.303142149998,479.3992769100005,53357.55889392 2025-12-04,01:03:13.000,338,11060007,11645,0,1764810192,13047.276196909988,17.533230180000828,53357.56588104 2025-12-04,01:03:14.000,338,11059955,11885,0,1764810193,13047.276196909988,17.57552496000426,53357.55190680001 2025-12-04,01:03:15.000,338,11059980,12125,0,1764810194,13047.303142149998,17.596672350002336,53357.55190680001 2025-12-04,01:03:16.000,338,11059972,11805,0,1764810195,13047.377241559989,17.64601625999785,53357.59382952001 2025-12-04,01:03:17.000,338,11059951,11765,0,1764810196,13047.370505249994,17.667163650003204,53357.59382952001 2025-12-04,01:03:18.000,338,11060003,12285,0,1764810197,13047.424395729999,479.7094386300014,53357.61479088 2025-12-04,01:03:19.000,338,11059986,12005,0,1764810198,13047.464813589999,479.7587825400042,53357.62177800001 2025-12-04,01:03:20.000,338,11059997,12045,0,1764810199,13047.491758829994,17.779949730000226,53357.600816640006 2025-12-04,01:03:21.000,338,11059972,11685,0,1764810200,13047.532176689994,17.779949730000226,53357.628765120004 2025-12-04,01:03:22.000,338,11059981,11765,0,1764810201,13047.54564931,17.829293640003016,53357.67068784001 2025-12-04,01:03:23.000,338,11059974,11725,0,1764810202,13047.61974871999,17.857490160000452,53357.64273936001 2025-12-04,01:03:24.000,338,11059958,11765,0,1764810203,13047.714057059995,17.836342770002375,53357.67068784001 2025-12-04,01:03:25.000,338,11060003,11885,0,1764810204,13047.76794754,17.836342770002375,53357.6567136 2025-12-04,01:03:26.000,338,11059980,11965,0,1764810205,13047.84878326,17.87158841999917,53357.6567136 2025-12-04,01:03:27.000,338,11059981,11805,0,1764810206,13047.916146359996,17.850441030001093,53357.6567136 2025-12-04,01:03:28.000,338,11059963,11805,0,1764810207,13047.94982791,17.850441030001093,53357.71959768001 2025-12-04,01:03:29.000,338,11060001,11965,0,1764810208,13048.050872560001,17.822244510003657,53357.7265848 2025-12-04,01:03:30.000,338,11059946,11645,0,1764810209,13048.138444589997,17.836342770002375,53357.747546160004 2025-12-04,01:03:31.000,338,11059972,12005,0,1764810210,13048.219280309997,17.850441030001093,53357.73357192 2025-12-04,01:03:32.000,338,11059938,12085,0,1764810211,13048.259698169997,17.836342770002375,53357.75453328 2025-12-04,01:03:33.000,338,11059962,11765,0,1764810212,13048.367479129993,17.815195380004297,53357.747546160004 2025-12-04,01:03:34.000,338,11059964,11885,0,1764810213,13048.455051159988,17.779949730000226,53357.768507520006 2025-12-04,01:03:35.000,338,11059944,11565,0,1764810214,13048.455051159988,17.822244510003657,53357.78946888001 2025-12-04,01:03:36.000,338,11060016,11885,0,1764810215,13048.549359499993,17.794047989998944,53357.8313916 2025-12-04,01:03:37.000,338,11059973,12005,0,1764810216,13048.603249979999,17.730605820004712,53357.78946888001 2025-12-04,01:03:38.000,338,11060027,12005,0,1764810217,13048.609986289994,17.70945842999936,53357.796456000004 2025-12-04,01:03:39.000,338,11059940,11685,0,1764810218,13048.744712489999,479.66714384999796,53357.866327200005 2025-12-04,01:03:40.000,338,11059929,11845,0,1764810219,13048.75818510999,17.64601625999785,53357.85235296 2025-12-04,01:03:41.000,338,11060032,11925,0,1764810220,13048.79860296999,17.64601625999785,53357.89427568 2025-12-04,01:03:42.000,338,11059987,12005,0,1764810221,13048.85922975999,17.589623220002977,53357.8313916 2025-12-04,01:03:43.000,338,11059975,11885,0,1764810222,13048.886175,17.631917999999132,53357.866327200005 2025-12-04,01:03:44.000,338,11060005,11685,0,1764810223,13048.933329169995,479.53321038000286,53357.90824992001 2025-12-04,01:03:45.000,338,11059980,11645,0,1764810224,13048.973747029995,17.5684758300049,53357.94318552 2025-12-04,01:03:46.000,338,11060018,11805,0,1764810225,13049.02763751,17.533230180000828,53357.92222416 2025-12-04,01:03:47.000,338,11059952,11845,0,1764810226,13049.04784644,479.50501385999814,53357.936198400006 2025-12-04,01:03:48.000,338,11059971,11845,0,1764810227,13049.095000609996,17.497984530004032,53357.964146880004 2025-12-04,01:03:49.000,338,11059960,11885,0,1764810228,13049.155627399996,17.490935400004673,53357.985108240006 2025-12-04,01:03:50.000,338,11059954,11645,0,1764810229,13049.222990499991,17.46273887999996,53358.02004384 2025-12-04,01:03:51.000,338,11060037,11645,0,1764810230,13049.222990499991,17.483886269998038,53358.05497944001 2025-12-04,01:03:52.000,338,11059933,11845,0,1764810231,13049.310562530001,479.42042429999856,53358.02004384 2025-12-04,01:03:53.000,338,11059962,11805,0,1764810232,13049.317298839997,479.3922277800011,53358.09690216001 2025-12-04,01:03:54.000,338,11059969,11805,0,1764810233,13049.357716699997,479.37108039000304,53358.082927920004 2025-12-04,01:03:55.000,338,11060016,12125,0,1764810234,13049.398134559997,17.399296709998453,53358.103889280006 2025-12-04,01:03:56.000,338,11059976,11685,0,1764810235,13049.425079799992,17.392247579999093,53358.08991504 2025-12-04,01:03:57.000,338,11059942,11765,0,1764810236,13049.431816110002,479.37108039000304,53358.12485064001 2025-12-04,01:03:58.000,338,11060048,11765,0,1764810237,13049.472233970002,17.32880541000486,53358.13882488 2025-12-04,01:03:59.000,338,11059947,11765,0,1764810238,13049.532860760002,17.28651063000143,53358.17376048001 2025-12-04,01:04:00.000,338,11059922,11765,0,1764810239,13049.593487550002,17.30060889000015,53358.22267032001 2025-12-04,01:04:01.000,338,11060021,11725,0,1764810240,13049.667586959993,17.258314110003994,53358.2156832 2025-12-04,01:04:02.000,338,11059906,11765,0,1764810241,13049.681059579998,17.23716671999864,53358.2156832 2025-12-04,01:04:03.000,338,11060018,11885,0,1764810242,13049.708004819993,17.201921070001845,53358.25760592 2025-12-04,01:04:04.000,338,11059961,11845,0,1764810243,13049.748422679993,479.1525573600011,53358.271580160006 2025-12-04,01:04:05.000,338,11059967,11725,0,1764810244,13049.809049469994,17.159626289998414,53358.30651576 2025-12-04,01:04:06.000,338,11059981,11925,0,1764810245,13049.775367919989,17.17372455000441,53358.33446424 2025-12-04,01:04:07.000,338,11059910,11925,0,1764810246,13049.889885189994,17.10323325000354,53358.39734832 2025-12-04,01:04:08.000,338,11060002,11645,0,1764810247,13049.97745721999,479.0679678000015,53358.37638696 2025-12-04,01:04:09.000,338,11059975,11805,0,1764810248,13049.950511979994,479.00452563,53358.369399840005 2025-12-04,01:04:10.000,338,11059948,11725,0,1764810249,13049.950511979994,479.00452563,53358.38337408 2025-12-04,01:04:11.000,338,11060020,11845,0,1764810250,13049.950511979994,17.00454542999796,53358.39734832 2025-12-04,01:04:12.000,338,11059961,11885,0,1764810251,13049.990929839994,16.976348910000524,53358.39734832 2025-12-04,01:04:13.000,338,11059968,12325,0,1764810252,13050.04482032,478.91288694000104,53358.53010360001 2025-12-04,01:04:14.000,338,11059983,11805,0,1764810253,13050.051556629995,16.927004999997735,53358.53010360001 2025-12-04,01:04:15.000,338,11059925,11845,0,1764810254,13050.02461139,16.84241543999815,53358.52311648 2025-12-04,01:04:16.000,338,11059984,11845,0,1764810255,13050.02461139,16.807169790001353,53358.5650392 2025-12-04,01:04:17.000,338,11060034,11965,0,1764810256,13050.031347699995,478.71551130000444,53358.61394904 2025-12-04,01:04:18.000,338,11060007,11645,0,1764810257,13049.970720909994,16.71553110000241,53358.606961920006 2025-12-04,01:04:19.000,338,11059954,11845,0,1764810258,13049.970720909994,16.70143284000369,53358.64888464001 2025-12-04,01:04:20.000,338,11059976,11925,0,1764810259,13049.950511979994,478.60272522000014,53358.67683312001 2025-12-04,01:04:21.000,338,11060025,11965,0,1764810260,13049.943775669999,16.560450240001956,53358.72574296001 2025-12-04,01:04:22.000,338,11059927,11725,0,1764810261,13049.910094119994,16.525204589997884,53358.7397172 2025-12-04,01:04:23.000,338,11059969,11725,0,1764810262,13049.869676259994,16.447664159997657,53358.73273008 2025-12-04,01:04:24.000,338,11059961,12325,0,1764810263,13049.829258399994,16.370123730004707,53358.669846 2025-12-04,01:04:25.000,338,11059964,11765,0,1764810264,13049.802313159998,16.3066815600032,53358.74670432001 2025-12-04,01:04:26.000,338,11060022,11605,0,1764810265,13049.728213749993,16.18684634999954,53358.71875584 2025-12-04,01:04:27.000,338,11059960,11845,0,1764810266,13049.660850649998,478.04584394999983,53358.73273008 2025-12-04,01:04:28.000,338,11059953,12085,0,1764810267,13049.586751239993,16.045863749997807,53358.79561416001 2025-12-04,01:04:29.000,338,11059964,11725,0,1764810268,13049.519388139997,15.968323320004856,53358.823562640006 2025-12-04,01:04:30.000,338,11059971,11765,0,1764810269,13049.391398250002,477.8343700500045,53358.72574296001 2025-12-04,01:04:31.000,338,11060004,11725,0,1764810270,13049.290353600001,939.6722202599994,53358.774652800006 2025-12-04,01:04:32.000,338,11059895,11725,0,1764810271,13049.216254189996,15.700456380000105,53358.73273008 2025-12-04,01:04:33.000,338,11059967,11765,0,1764810272,13049.155627399996,15.61586682000052,53358.78862704 2025-12-04,01:04:34.000,338,11059958,12045,0,1764810273,13049.034373819995,15.517179000002216,53358.7397172 2025-12-04,01:04:35.000,338,11059950,11925,0,1764810274,13048.86596607,15.42554031000327,53358.71875584 2025-12-04,01:04:36.000,338,11059997,11805,0,1764810275,13048.76492142,15.376196400000481,53358.66285888 2025-12-04,01:04:37.000,338,11059953,11845,0,1764810276,13048.67734938999,15.291606840000895,53358.655871760006 2025-12-04,01:04:38.000,338,11060003,11885,0,1764810277,13048.630195219994,15.20701728000131,53358.66285888 2025-12-04,01:04:39.000,338,11059921,11685,0,1764810278,13048.502205329998,15.15062423999916,53358.64189752 2025-12-04,01:04:40.000,338,11059966,11805,0,1764810279,13048.360742819998,15.066034679999575,53358.68382024 2025-12-04,01:04:41.000,338,11059972,11885,0,1764810280,13048.246225549992,15.009641640004702,53358.655871760006 2025-12-04,01:04:42.000,338,11060006,11645,0,1764810281,13048.151917210002,14.903904689999763,53358.59298768 2025-12-04,01:04:43.000,338,11060022,11725,0,1764810282,13048.017191009996,14.875708170002326,53358.537090720005 2025-12-04,01:04:44.000,338,11059961,11925,0,1764810283,13047.88246480999,14.833413389998896,53358.52311648 2025-12-04,01:04:45.000,338,11059979,12125,0,1764810284,13047.78142015999,14.734725570000592,53358.51612936 2025-12-04,01:04:46.000,338,11059953,11845,0,1764810285,13047.68711182,14.713578180002514,53358.50914224001 2025-12-04,01:04:47.000,338,11059990,11965,0,1764810286,13047.59953978999,14.643086880001647,53358.488180880006 2025-12-04,01:04:48.000,338,11060010,11925,0,1764810287,13047.525440379999,14.57259558000078,53358.39036120001 2025-12-04,01:04:49.000,338,11059993,11805,0,1764810288,13047.451340969994,14.52325166999799,53358.39036120001 2025-12-04,01:04:50.000,338,11059939,12085,0,1764810289,13047.343560009998,476.3963475300043,53358.3554256 2025-12-04,01:04:51.000,338,11059987,11645,0,1764810290,13047.262724289998,14.410465590000967,53358.34145136001 2025-12-04,01:04:52.000,338,11059988,11845,0,1764810291,13047.175152260003,476.30470883999806,53358.27856728 2025-12-04,01:04:53.000,338,11060031,12205,0,1764810292,13047.168415949993,14.3399742900001,53358.29254152001 2025-12-04,01:04:54.000,338,11060020,11725,0,1764810293,13047.067371299992,476.2483158000032,53358.19472184001 2025-12-04,01:04:55.000,338,11059961,11885,0,1764810294,13046.986535579992,14.234237340002437,53358.14581200001 2025-12-04,01:04:56.000,338,11060015,11645,0,1764810295,13047.006744509992,476.14257884999824,53358.14581200001 2025-12-04,01:04:57.000,338,11059981,12045,0,1764810296,13046.993271890002,476.08618581000337,53358.06895368 2025-12-04,01:04:58.000,338,11060016,11845,0,1764810297,13046.952854030002,14.065058220003266,53358.02004384 2025-12-04,01:04:59.000,338,11059974,11765,0,1764810298,13046.932645100002,14.029812569999194,53358.034018080005 2025-12-04,01:05:00.000,338,11059981,11805,0,1764810299,13046.939381409997,13.98751779000304,53357.95017264 2025-12-04,01:05:01.000,338,11059979,11805,0,1764810300,13047.020217129997,13.973419530004321,53357.95715976001 2025-12-04,01:05:02.000,338,11059967,11765,0,1764810301,13047.006744509992,13.895879100004095,53357.90824992001 2025-12-04,01:05:03.000,338,11060018,12005,0,1764810302,13047.060634989997,13.825387800003227,53357.84536584 2025-12-04,01:05:04.000,338,11060012,12005,0,1764810303,13047.087580229992,937.6561690800008,53357.796456000004 2025-12-04,01:05:05.000,338,11060017,11645,0,1764810304,13047.148207019993,937.6138743000047,53357.77549464 2025-12-04,01:05:06.000,338,11059964,12085,0,1764810305,13047.229042739993,475.5927467100046,53357.71261056 2025-12-04,01:05:07.000,338,11059963,11845,0,1764810306,13047.229042739993,13.585717380003189,53357.7265848 2025-12-04,01:05:08.000,338,11060056,11845,0,1764810307,13047.235779049988,13.515226080002321,53357.69164920001 2025-12-04,01:05:09.000,338,11059979,11885,0,1764810308,13047.303142149998,13.487029560004885,53357.63575224 2025-12-04,01:05:10.000,338,11060003,11845,0,1764810309,13047.350296319994,13.465882169999531,53357.60780376 2025-12-04,01:05:11.000,338,11059991,12085,0,1764810310,13047.357032629989,475.3460271599979,53357.59382952001 2025-12-04,01:05:12.000,338,11059989,11845,0,1764810311,13047.397450489989,13.324899569997797,53357.59382952001 2025-12-04,01:05:13.000,338,11059978,11925,0,1764810312,13047.471549899994,937.1556808500027,53357.600816640006 2025-12-04,01:05:14.000,338,11059971,11725,0,1764810313,13047.47828620999,13.247359140004846,53357.54491968 2025-12-04,01:05:15.000,338,11059987,11845,0,1764810314,13047.51870406999,13.226211749999493,53357.46806136 2025-12-04,01:05:16.000,338,11059925,11805,0,1764810315,13047.53891299999,13.226211749999493,53357.42613864001 2025-12-04,01:05:17.000,338,11060038,11805,0,1764810316,13047.572594549994,13.148671319999266,53357.433125760006 2025-12-04,01:05:18.000,338,11060013,11925,0,1764810317,13047.63995764999,13.099327410003752,53357.461074240004 2025-12-04,01:05:19.000,338,11059997,11885,0,1764810318,13047.66690289,475.02881630999764,53357.41915152 2025-12-04,01:05:20.000,338,11059966,12005,0,1764810319,13047.68711182,474.9865215300015,53357.44011288 2025-12-04,01:05:21.000,338,11059983,12005,0,1764810320,13047.72752968,13.021786980003526,53357.40517728001 2025-12-04,01:05:22.000,338,11060015,11805,0,1764810321,13047.84204694999,474.9371776199987,53357.39120304 2025-12-04,01:05:23.000,338,11060002,12325,0,1764810322,13047.875728499996,13.000639589998173,53357.3422932 2025-12-04,01:05:24.000,338,11059997,11765,0,1764810323,13047.916146359996,12.901951769999869,53357.363254560005 2025-12-04,01:05:25.000,338,11059982,11965,0,1764810324,13047.94982791,474.84553892999975,53357.32831896 2025-12-04,01:05:26.000,338,11059991,11925,0,1764810325,13047.996982079996,12.89490264000051,53357.3772288 2025-12-04,01:05:27.000,338,11059994,11925,0,1764810326,13048.091290420001,474.8032441500036,53357.28639624001 2025-12-04,01:05:28.000,338,11060016,11765,0,1764810327,13048.118235659997,474.79619502000423,53357.363254560005 2025-12-04,01:05:29.000,338,11060044,11845,0,1764810328,13048.199071379997,12.852607860004355,53357.293383360004 2025-12-04,01:05:30.000,338,11059984,11765,0,1764810329,13048.273170790002,474.7679984999995,53357.265434880006 2025-12-04,01:05:31.000,338,11059977,11845,0,1764810330,13048.286643409992,474.7398019800021,53357.25146064 2025-12-04,01:05:32.000,338,11060010,11885,0,1764810331,13048.340533889997,12.739821780000057,53357.27940912 2025-12-04,01:05:33.000,338,11060023,11765,0,1764810332,13048.448314849993,12.732772650000697,53357.23049928 2025-12-04,01:05:34.000,338,11060022,11605,0,1764810333,13048.475260089988,474.6552124200025,53357.27940912 2025-12-04,01:05:35.000,338,11059993,11725,0,1764810334,13048.549359499993,12.71162526000262,53357.28639624001 2025-12-04,01:05:36.000,338,11059976,11845,0,1764810335,13048.596513669989,12.697527000003902,53357.22351216 2025-12-04,01:05:37.000,338,11059928,11885,0,1764810336,13048.650404149994,12.66228134999983,53357.28639624001 2025-12-04,01:05:38.000,338,11060013,12005,0,1764810337,13048.684085699999,12.648183090001112,53357.244473520004 2025-12-04,01:05:39.000,338,11060013,11885,0,1764810338,13048.77839403999,474.56357373000355,53357.244473520004 2025-12-04,01:05:40.000,338,11059987,11645,0,1764810339,13048.79860296999,474.5565246000042,53357.2025508 2025-12-04,01:05:41.000,338,11059992,12005,0,1764810340,13048.872702379995,474.56357373000355,53357.25844776001 2025-12-04,01:05:42.000,338,11059989,11885,0,1764810341,13048.86596607,936.46486611,53357.20953792 2025-12-04,01:05:43.000,338,11060026,11765,0,1764810342,13048.933329169995,12.598839179998322,53357.2025508 2025-12-04,01:05:44.000,338,11059967,11805,0,1764810343,13048.96027440999,12.584740919999604,53357.22351216 2025-12-04,01:05:45.000,338,11060010,11565,0,1764810344,13048.993955959995,12.542446140003449,53357.265434880006 2025-12-04,01:05:46.000,338,11059969,11645,0,1764810345,13048.973747029995,474.47898417000397,53357.2025508 2025-12-04,01:05:47.000,338,11060015,11925,0,1764810346,13049.034373819995,474.4296402600012,53357.21652504001 2025-12-04,01:05:48.000,338,11060024,11805,0,1764810347,13049.095000609996,474.3802963499984,53357.23049928 2025-12-04,01:05:49.000,338,11059997,11765,0,1764810348,13049.12194584999,12.493102230000659,53357.25844776001 2025-12-04,01:05:50.000,338,11060002,11725,0,1764810349,13049.14889109,474.4225911300018,53357.265434880006 2025-12-04,01:05:51.000,338,11060021,11725,0,1764810350,13049.18930895,12.4860531000013,53357.2025508 2025-12-04,01:05:52.000,338,11059985,11965,0,1764810351,13049.196045259996,12.450807450004504,53357.11870536001 2025-12-04,01:05:53.000,338,11059973,11685,0,1764810352,13049.229726810001,12.43670918999851,53357.18158944 2025-12-04,01:05:54.000,338,11059989,12165,0,1764810353,13049.209517880001,12.394414410002355,53357.2025508 2025-12-04,01:05:55.000,338,11060005,11805,0,1764810354,13049.256672049996,12.408512670001073,53357.22351216 2025-12-04,01:05:56.000,338,11059939,12045,0,1764810355,13049.303826219992,12.366217890004918,53357.17460232 2025-12-04,01:05:57.000,338,11059984,11645,0,1764810356,13049.249935740001,12.323923110001488,53357.15364096 2025-12-04,01:05:58.000,338,11060033,11725,0,1764810357,13049.256672049996,474.20406809999986,53357.23049928 2025-12-04,01:05:59.000,338,11059987,11845,0,1764810358,13049.263408359991,12.218186160003825,53357.15364096 2025-12-04,01:06:00.000,338,11059979,12405,0,1764810359,13049.249935740001,12.175891380000394,53357.16761520001 2025-12-04,01:06:01.000,338,11060022,11725,0,1764810360,13049.290353600001,474.05603636999876,53357.21652504001 2025-12-04,01:06:02.000,338,11059990,11805,0,1764810361,13049.256672049996,12.063105300003372,53357.17460232 2025-12-04,01:06:03.000,338,11060015,11765,0,1764810362,13049.209517880001,12.006712260001223,53357.11171824 2025-12-04,01:06:04.000,338,11060009,11805,0,1764810363,13049.182572639991,11.943270089999714,53357.076782640004 2025-12-04,01:06:05.000,338,11059992,11965,0,1764810364,13049.162363709991,11.8939261800042,53357.08376976 2025-12-04,01:06:06.000,338,11059990,11725,0,1764810365,13049.14889109,473.73177638999914,53357.06979552001 2025-12-04,01:06:07.000,338,11060005,11925,0,1764810366,13049.115209539996,11.710648799999035,53357.097744000006 2025-12-04,01:06:08.000,338,11060055,11885,0,1764810367,13049.014164889995,11.66835402000288,53356.9929372 2025-12-04,01:06:09.000,338,11059987,11765,0,1764810368,13048.973747029995,11.654255760004162,53356.99992432001 2025-12-04,01:06:10.000,338,11059996,11885,0,1764810369,13048.913120239995,473.4921059699991,53356.99992432001 2025-12-04,01:06:11.000,338,11059958,11765,0,1764810370,13048.87943868999,473.46390945000167,53356.9580016 2025-12-04,01:06:12.000,338,11060001,11805,0,1764810371,13048.852493449995,11.470978379998996,53356.98595008 2025-12-04,01:06:13.000,338,11059980,11725,0,1764810372,13048.751448799994,11.421634470003482,53356.90210464001 2025-12-04,01:06:14.000,338,11059993,12005,0,1764810373,13048.69755831999,11.379339690000052,53356.930053120006 2025-12-04,01:06:15.000,338,11060016,11645,0,1764810374,13048.67734938999,11.344094040003256,53356.8881304 2025-12-04,01:06:16.000,338,11060056,11765,0,1764810375,13048.630195219994,473.231288160001,53356.84620768 2025-12-04,01:06:17.000,338,11059982,11685,0,1764810376,13048.569568429994,473.18899338000483,53356.79031072 2025-12-04,01:06:18.000,338,11059975,11805,0,1764810377,13048.515677949988,11.203111440001521,53356.79729784 2025-12-04,01:06:19.000,338,11059989,12005,0,1764810378,13048.421369609998,11.181964050003444,53356.8182592 2025-12-04,01:06:20.000,338,11060007,11805,0,1764810379,13048.421369609998,473.05505991000246,53356.69947816 2025-12-04,01:06:21.000,338,11059951,11805,0,1764810380,13048.333797580002,473.0339125200044,53356.72742664 2025-12-04,01:06:22.000,338,11059932,11685,0,1764810381,13048.266434479992,934.9281557700015,53356.72742664 2025-12-04,01:06:23.000,338,11059975,12245,0,1764810382,13048.205807689992,11.055079710000427,53356.61563272001 2025-12-04,01:06:24.000,338,11059959,11805,0,1764810383,13048.145180899992,11.02688319000299,53356.573710000004 2025-12-04,01:06:25.000,338,11059971,11765,0,1764810384,13048.118235659997,11.019834060003632,53356.55274864 2025-12-04,01:06:26.000,338,11059938,11845,0,1764810385,13048.030663630001,10.99163753999892,53356.51082592 2025-12-04,01:06:27.000,338,11059912,11685,0,1764810386,13047.983509459991,472.84358600999985,53356.44095472 2025-12-04,01:06:28.000,338,11060023,11925,0,1764810387,13047.916146359996,10.907047979999334,53356.37807064001 2025-12-04,01:06:29.000,338,11060005,12005,0,1764810388,13047.835310639995,1396.6391216400007,53356.3640964 2025-12-04,01:06:30.000,338,11060033,12325,0,1764810389,13047.78142015999,472.7871929699977,53356.28025096001 2025-12-04,01:06:31.000,338,11059965,11925,0,1764810390,13047.72752968,10.843605809997825,53356.28025096001 2025-12-04,01:06:32.000,338,11059947,11845,0,1764810391,13047.673639199995,10.829507549999107,53356.23134112001 2025-12-04,01:06:33.000,338,11060034,11885,0,1764810392,13047.62648503,10.75901624999824,53356.238328240004 2025-12-04,01:06:34.000,338,11059976,12165,0,1764810393,13047.552385619994,472.6885051499994,53356.140508560005 2025-12-04,01:06:35.000,338,11059958,11725,0,1764810394,13047.491758829994,10.709672340002726,53356.07762448 2025-12-04,01:06:36.000,338,11059950,11965,0,1764810395,13047.437868349989,472.6250629799979,53356.02871464 2025-12-04,01:06:37.000,338,11059967,11645,0,1764810396,13047.343560009998,10.702623210003367,53355.94486920001 2025-12-04,01:06:38.000,338,11059961,11885,0,1764810397,13047.316614769989,472.6039155899998,53355.972817680005 2025-12-04,01:06:39.000,338,11059965,11645,0,1764810398,13047.249251669993,10.702623210003367,53355.902946480004 2025-12-04,01:06:40.000,338,11059973,12005,0,1764810399,13047.181888569998,10.653279300000577,53355.854036640005 2025-12-04,01:06:41.000,338,11060007,11925,0,1764810400,13047.148207019993,10.639181040001858,53355.81910104 2025-12-04,01:06:42.000,338,11059987,12045,0,1764810401,13047.080843919997,934.441765800002,53355.76320408 2025-12-04,01:06:43.000,338,11060017,11805,0,1764810402,13047.060634989997,10.6321319100025,53355.74922984001 2025-12-04,01:06:44.000,338,11059999,11965,0,1764810403,13046.986535579992,10.653279300000577,53355.69333288 2025-12-04,01:06:45.000,338,11059957,11965,0,1764810404,13046.919172479997,10.653279300000577,53355.65141016 2025-12-04,01:06:46.000,338,11059996,11645,0,1764810405,13046.872018310001,10.646230170001218,53355.686345760005 2025-12-04,01:06:47.000,338,11060030,11645,0,1764810406,13046.851809380001,10.603935389997787,53355.60948744001 2025-12-04,01:06:48.000,338,11060029,11885,0,1764810407,13046.791182590001,10.653279300000577,53355.54660336 2025-12-04,01:06:49.000,338,11059971,11845,0,1764810408,13046.75076473,10.639181040001858,53355.518654880005 2025-12-04,01:06:50.000,338,11059992,11725,0,1764810409,13046.703610559991,10.603935389997787,53355.49070640001 2025-12-04,01:06:51.000,338,11059964,11845,0,1764810410,13046.696874249996,10.639181040001858,53355.4557708 2025-12-04,01:06:52.000,338,11060001,11885,0,1764810411,13046.66992901,10.646230170001218,53355.41384808001 2025-12-04,01:06:53.000,338,11059999,12205,0,1764810412,13046.66992901,10.646230170001218,53355.37192536001 2025-12-04,01:06:54.000,338,11060060,11845,0,1764810413,13046.636247459996,10.62508278000314,53355.33698976 2025-12-04,01:06:55.000,338,11059996,11765,0,1764810414,13046.636247459996,10.688524950004648,53355.33000264 2025-12-04,01:06:56.000,338,11059971,11725,0,1764810415,13046.656456389996,10.674426689998654,53355.29506704001 2025-12-04,01:06:57.000,338,11059976,11805,0,1764810416,13046.71034687,10.688524950004648,53355.302054160005 2025-12-04,01:06:58.000,338,11060032,12085,0,1764810417,13046.66319269999,934.5193062300023,53355.26013144 2025-12-04,01:06:59.000,338,11059978,11645,0,1764810418,13046.696874249996,10.702623210003367,53355.26013144 2025-12-04,01:07:00.000,338,11060034,12085,0,1764810419,13046.717083179996,472.6321121100045,53355.232182960004 2025-12-04,01:07:01.000,338,11059994,11805,0,1764810420,13046.676665319996,472.64621037000325,53355.21820872 2025-12-04,01:07:02.000,338,11059949,12005,0,1764810421,13046.717083179996,934.6391414399986,53355.19026024 2025-12-04,01:07:03.000,338,11060034,12005,0,1764810422,13046.811391520001,10.787212770002952,53355.1413504 2025-12-04,01:07:04.000,338,11059991,11725,0,1764810423,13046.804655209991,10.85770407000382,53355.1413504 2025-12-04,01:07:05.000,338,11059963,12005,0,1764810424,13046.845073069991,10.885900590001256,53355.134363280005 2025-12-04,01:07:06.000,338,11059982,11685,0,1764810425,13046.939381409997,10.885900590001256,53355.20423448001 2025-12-04,01:07:07.000,338,11060017,12085,0,1764810426,13046.979799269997,10.899998849999974,53355.12737616001 2025-12-04,01:07:08.000,338,11060054,11805,0,1764810427,13047.006744509992,10.956391890002124,53355.14833752 2025-12-04,01:07:09.000,338,11059968,11965,0,1764810428,13047.074107610002,472.92817556999944,53355.1413504 2025-12-04,01:07:10.000,338,11059991,11845,0,1764810429,13047.114525470002,11.048030580001068,53355.16929888 2025-12-04,01:07:11.000,338,11059975,12005,0,1764810430,13047.175152260003,473.02686338999774,53355.1413504 2025-12-04,01:07:12.000,338,11059961,12285,0,1764810431,13047.289669529993,11.125571010001295,53355.11340192 2025-12-04,01:07:13.000,338,11060027,12045,0,1764810432,13047.303142149998,11.146718399999372,53355.12737616001 2025-12-04,01:07:14.000,338,11060020,11725,0,1764810433,13047.370505249994,11.196062310002162,53355.17628600001 2025-12-04,01:07:15.000,338,11059988,11845,0,1764810434,13047.47828620999,473.18899338000483,53355.14833752 2025-12-04,01:07:16.000,338,11059983,11805,0,1764810435,13047.552385619994,11.294750130000466,53355.14833752 2025-12-04,01:07:17.000,338,11060032,11765,0,1764810436,13047.62648503,473.2453864199997,53355.22519584001 2025-12-04,01:07:18.000,338,11060015,12005,0,1764810437,13047.72079336999,11.39343794999877,53355.17628600001 2025-12-04,01:07:19.000,338,11060044,11725,0,1764810438,13047.8083654,11.485076639997715,53355.20423448001 2025-12-04,01:07:20.000,338,11059975,11805,0,1764810439,13047.88246480999,11.541469679999864,53355.26013144 2025-12-04,01:07:21.000,338,11059966,11685,0,1764810440,13047.936355289996,11.548518809999223,53355.253144320006 2025-12-04,01:07:22.000,338,11060017,11845,0,1764810441,13048.030663630001,935.4568405200043,53355.302054160005 2025-12-04,01:07:23.000,338,11060013,11845,0,1764810442,13048.151917210002,11.654255760004162,53355.28807992 2025-12-04,01:07:24.000,338,11060022,11965,0,1764810443,13048.205807689992,11.738845320003747,53355.37891248 2025-12-04,01:07:25.000,338,11059981,11805,0,1764810444,13048.347270199993,11.738845320003747,53355.39288672001 2025-12-04,01:07:26.000,338,11060011,11685,0,1764810445,13048.401160679998,11.788189229999261,53355.350964000005 2025-12-04,01:07:27.000,338,11059965,11845,0,1764810446,13048.448314849993,473.73177638999914,53355.39288672001 2025-12-04,01:07:28.000,338,11059982,11805,0,1764810447,13048.556095809989,473.8163659499987,53355.399873840004 2025-12-04,01:07:29.000,338,11060012,12005,0,1764810448,13048.562832119998,473.80931681999937,53355.42782232 2025-12-04,01:07:30.000,338,11060000,11685,0,1764810449,13048.643667839999,11.915073570002278,53355.49769352 2025-12-04,01:07:31.000,338,11059973,11645,0,1764810450,13048.724503559999,11.964417479997792,53355.54660336 2025-12-04,01:07:32.000,338,11060009,11845,0,1764810451,13048.79860296999,11.992614000002504,53355.5955132 2025-12-04,01:07:33.000,338,11060024,11805,0,1764810452,13048.933329169995,12.02081051999994,53355.61647456 2025-12-04,01:07:34.000,338,11059957,12205,0,1764810453,13049.02090119999,12.006712260001223,53355.65839728001 2025-12-04,01:07:35.000,338,11059993,11885,0,1764810454,13049.04784644,473.9714468099992,53355.69333288 2025-12-04,01:07:36.000,338,11060003,11925,0,1764810455,13049.135418469996,935.9996235299986,53355.700319999996 2025-12-04,01:07:37.000,338,11059972,11645,0,1764810456,13049.236463119996,12.112449209998886,53355.756216960006 2025-12-04,01:07:38.000,338,11060029,11805,0,1764810457,13049.297089909996,12.20408789999783,53355.79813968001 2025-12-04,01:07:39.000,338,11059969,11765,0,1764810458,13049.391398250002,474.1829207100018,53355.8400624 2025-12-04,01:07:40.000,338,11060018,11685,0,1764810459,13049.452025040002,12.267530069999339,53355.868010879996 2025-12-04,01:07:41.000,338,11060011,11885,0,1764810460,13049.539597069997,474.23226462000457,53355.91692072001 2025-12-04,01:07:42.000,338,11060004,11965,0,1764810461,13049.553069690002,12.352119629998924,53355.902946480004 2025-12-04,01:07:43.000,338,11060012,11965,0,1764810462,13049.620432789998,12.394414410002355,53355.99377904001 2025-12-04,01:07:44.000,338,11060011,11765,0,1764810463,13049.768631609993,12.457856580003863,53356.035701759996 2025-12-04,01:07:45.000,338,11059997,11685,0,1764810464,13049.761895299998,12.500151360000018,53356.11256008001 2025-12-04,01:07:46.000,338,11060003,11885,0,1764810465,13049.862939949999,12.52834788000473,53356.09858584 2025-12-04,01:07:47.000,338,11059996,11845,0,1764810466,13049.923566739999,12.577691790000245,53356.14749568 2025-12-04,01:07:48.000,338,11059987,11805,0,1764810467,13049.95724828999,12.577691790000245,53356.189418400005 2025-12-04,01:07:49.000,338,11060028,11885,0,1764810468,13050.091974489995,936.5001117600041,53356.26627672 2025-12-04,01:07:50.000,338,11060053,12005,0,1764810469,13050.10544711,12.676379609998548,53356.25230248001 2025-12-04,01:07:51.000,338,11059983,11845,0,1764810470,13050.22670069,12.739821780000057,53356.32217368 2025-12-04,01:07:52.000,338,11059979,11645,0,1764810471,13050.26711855,12.76801830000477,53356.371083519996 2025-12-04,01:07:53.000,338,11060030,11805,0,1764810472,13050.32774534,474.7327528500027,53356.39903200001 2025-12-04,01:07:54.000,338,11060016,11885,0,1764810473,13050.374899509996,12.817362210000283,53356.45492896 2025-12-04,01:07:55.000,338,11060006,11725,0,1764810474,13050.422053679991,12.859656990003714,53356.46890320001 2025-12-04,01:07:56.000,338,11060015,11845,0,1764810475,13050.448998920001,12.880804380001791,53356.44095472 2025-12-04,01:07:57.000,338,11059988,11925,0,1764810476,13050.482680469991,12.930148290004581,53356.5038388 2025-12-04,01:07:58.000,338,11060087,12005,0,1764810477,13050.550043570001,12.972443070000736,53356.51082592 2025-12-04,01:07:59.000,338,11060030,12045,0,1764810478,13050.583725119992,12.979492200000095,53356.538774399996 2025-12-04,01:08:00.000,338,11059984,11805,0,1764810479,13050.637615599997,13.028836110002885,53356.60165848 2025-12-04,01:08:01.000,338,11059997,11885,0,1764810480,13050.664560839992,474.9794724000021,53356.66454256001 2025-12-04,01:08:02.000,338,11059975,11605,0,1764810481,13050.698242389997,13.057032630000322,53356.69947816 2025-12-04,01:08:03.000,338,11060002,12125,0,1764810482,13050.725187629992,475.0358654400043,53356.72742664 2025-12-04,01:08:04.000,338,11060038,11965,0,1764810483,13050.765605489993,13.07113088999904,53356.762362240006 2025-12-04,01:08:05.000,338,11059990,11845,0,1764810484,13050.779078109997,475.0358654400043,53356.78332360001 2025-12-04,01:08:06.000,338,11060028,12205,0,1764810485,13050.866650139993,13.092278280004393,53356.84620768 2025-12-04,01:08:07.000,338,11060011,12005,0,1764810486,13050.873386449988,475.0640619600017,53356.86716904 2025-12-04,01:08:08.000,338,11060044,11645,0,1764810487,13050.866650139993,475.0852093499998,53356.88114328001 2025-12-04,01:08:09.000,338,11060001,11805,0,1764810488,13050.934013239988,13.11342567000247,53356.90210464001 2025-12-04,01:08:10.000,338,11060014,12005,0,1764810489,13050.947485859993,475.10635673999786,53356.90210464001 2025-12-04,01:08:11.000,338,11060031,11845,0,1764810490,13051.021585269998,13.148671319999266,53357.00691144 2025-12-04,01:08:12.000,338,11060007,11925,0,1764810491,13051.048530509994,13.162769579997985,53356.98595008 2025-12-04,01:08:13.000,338,11059983,12005,0,1764810492,13051.082212059999,13.190966100002697,53357.02088568001 2025-12-04,01:08:14.000,338,11060036,11885,0,1764810493,13051.109157299994,13.205064360001415,53357.11171824 2025-12-04,01:08:15.000,338,11060007,11925,0,1764810494,13051.17652039999,13.190966100002697,53357.097744000006 2025-12-04,01:08:16.000,338,11060051,11765,0,1764810495,13051.15631146999,13.183916970003338,53357.16062808 2025-12-04,01:08:17.000,338,11060015,11845,0,1764810496,13051.15631146999,13.176867840003979,53357.146653840005 2025-12-04,01:08:18.000,338,11059993,12165,0,1764810497,13051.210201949994,13.198015230002056,53357.146653840005 2025-12-04,01:08:19.000,338,11060001,11845,0,1764810498,13051.291037669995,13.183916970003338,53357.244473520004 2025-12-04,01:08:20.000,338,11060030,11845,0,1764810499,13051.30451029,13.219162620000134,53357.272422 2025-12-04,01:08:21.000,338,11060026,11725,0,1764810500,13051.351664459995,475.14160239000194,53357.314344720005 2025-12-04,01:08:22.000,338,11060029,11765,0,1764810501,13051.40555494,13.226211749999493,53357.38421592001 2025-12-04,01:08:23.000,338,11059982,12005,0,1764810502,13051.47965434999,13.275555660002283,53357.3772288 2025-12-04,01:08:24.000,338,11060054,12005,0,1764810503,13051.493126969996,13.226211749999493,53357.45408712001 2025-12-04,01:08:25.000,338,11060028,12005,0,1764810504,13051.553753759996,475.1838971699981,53357.46806136 2025-12-04,01:08:26.000,338,11060007,11725,0,1764810505,13051.553753759996,937.0992878100005,53357.50299696001 2025-12-04,01:08:27.000,338,11060015,12045,0,1764810506,13051.62785317,13.261457400003565,53357.53793256 2025-12-04,01:08:28.000,338,11060000,11805,0,1764810507,13051.661534719991,13.261457400003565,53357.530945440005 2025-12-04,01:08:29.000,338,11060035,11845,0,1764810508,13051.728897820001,13.240310009998211,53357.600816640006 2025-12-04,01:08:30.000,338,11060023,11725,0,1764810509,13051.769315680001,475.1838971699981,53357.63575224 2025-12-04,01:08:31.000,338,11060041,11925,0,1764810510,13051.816469849997,13.282604790001642,53357.67068784001 2025-12-04,01:08:32.000,338,11059968,11805,0,1764810511,13051.843415089992,13.275555660002283,53357.698636320005 2025-12-04,01:08:33.000,338,11059963,12005,0,1764810512,13051.897305569997,13.289653920001001,53357.77549464 2025-12-04,01:08:34.000,338,11060076,11965,0,1764810513,13051.951196050002,13.282604790001642,53357.768507520006 2025-12-04,01:08:35.000,338,11060017,11765,0,1764810514,13052.005086529993,13.282604790001642,53357.82440448 2025-12-04,01:08:36.000,338,11059983,11725,0,1764810515,13052.011822840002,13.289653920001001,53357.83837872001 2025-12-04,01:08:37.000,338,11059998,12045,0,1764810516,13052.065713319993,13.289653920001001,53357.89427568 2025-12-04,01:08:38.000,338,11059982,11805,0,1764810517,13052.099394869998,475.30373238000175,53357.92921128001 2025-12-04,01:08:39.000,338,11060040,11645,0,1764810518,13052.180230589998,13.360145220001868,53357.99209536 2025-12-04,01:08:40.000,338,11060015,11845,0,1764810519,13052.213912139989,13.388341739999305,53358.034018080005 2025-12-04,01:08:41.000,338,11060018,12085,0,1764810520,13052.281275239999,13.430636520002736,53358.09690216001 2025-12-04,01:08:42.000,338,11059990,11805,0,1764810521,13052.308220479994,475.3460271599979,53358.12485064001 2025-12-04,01:08:43.000,338,11059999,11925,0,1764810522,13052.39579250999,13.47998042999825,53358.17376048001 2025-12-04,01:08:44.000,338,11059996,11845,0,1764810523,13052.449682989994,475.40242020000005,53358.201708960005 2025-12-04,01:08:45.000,338,11060022,11925,0,1764810524,13052.46315561,13.47998042999825,53358.25760592 2025-12-04,01:08:46.000,338,11060010,11845,0,1764810525,13052.490100849995,475.4588132400022,53358.31350288001 2025-12-04,01:08:47.000,338,11060003,11685,0,1764810526,13052.59788180999,13.536373470000399,53358.37638696 2025-12-04,01:08:48.000,338,11059978,12005,0,1764810527,13052.63829966999,475.4588132400022,53358.39036120001 2025-12-04,01:08:49.000,338,11060068,11725,0,1764810528,13052.712399079996,13.465882169999531,53358.50914224001 2025-12-04,01:08:50.000,338,11060026,11765,0,1764810529,13052.732608009996,475.40242020000005,53358.53010360001 2025-12-04,01:08:51.000,338,11059983,11765,0,1764810530,13052.820180039991,475.3953710700007,53358.64189752 2025-12-04,01:08:52.000,338,11060035,11725,0,1764810531,13052.901015759991,13.423587390003377,53358.61394904 2025-12-04,01:08:53.000,338,11059998,11565,0,1764810532,13052.921224689992,13.451783910000813,53358.68382024 2025-12-04,01:08:54.000,338,11060014,11805,0,1764810533,13053.015533029997,13.430636520002736,53358.753691440004 2025-12-04,01:08:55.000,338,11059971,11885,0,1764810534,13053.089632440002,13.430636520002736,53358.802601280004 2025-12-04,01:08:56.000,338,11060006,11885,0,1764810535,13053.136786609997,13.423587390003377,53358.79561416001 2025-12-04,01:08:57.000,338,11059983,11805,0,1764810536,13053.170468160002,13.416538260004018,53358.91439520001 2025-12-04,01:08:58.000,338,11059985,11805,0,1764810537,13053.217622329998,13.430636520002736,53358.96330504001 2025-12-04,01:08:59.000,338,11060024,11565,0,1764810538,13053.278249119998,13.388341739999305,53358.96330504001 2025-12-04,01:09:00.000,338,11059971,11685,0,1764810539,13053.352348529988,13.367194350001228,53359.06811184 2025-12-04,01:09:01.000,338,11059963,11765,0,1764810540,13053.412975319989,13.360145220001868,53359.137983040004 2025-12-04,01:09:02.000,338,11060025,11845,0,1764810541,13053.412975319989,13.35309609000251,53359.21484136 2025-12-04,01:09:03.000,338,11059991,11725,0,1764810542,13053.527492589994,13.34604696000315,53359.24278984 2025-12-04,01:09:04.000,338,11060047,11805,0,1764810543,13053.547701519994,475.2473393399996,53359.29169968 2025-12-04,01:09:05.000,338,11059924,11685,0,1764810544,13053.520756279999,13.289653920001001,53359.4034936 2025-12-04,01:09:06.000,338,11060013,11805,0,1764810545,13053.527492589994,937.1697791100014,53359.43144208 2025-12-04,01:09:07.000,338,11059995,11765,0,1764810546,13053.561174139999,13.282604790001642,53359.473364800004 2025-12-04,01:09:08.000,338,11060001,12005,0,1764810547,13053.547701519994,937.1204351999986,53359.473364800004 2025-12-04,01:09:09.000,338,11059995,11805,0,1764810548,13053.561174139999,13.275555660002283,53359.53624888001 2025-12-04,01:09:10.000,338,11059966,11845,0,1764810549,13053.567910449994,13.289653920001001,53359.62708144 2025-12-04,01:09:11.000,338,11059988,11845,0,1764810550,13053.581383069999,937.1486317200033,53359.68996552 2025-12-04,01:09:12.000,338,11059968,12165,0,1764810551,13053.59485568999,13.254408270004205,53359.780798080006 2025-12-04,01:09:13.000,338,11059982,11725,0,1764810552,13053.567910449994,13.240310009998211,53359.74586248 2025-12-04,01:09:14.000,338,11059992,11725,0,1764810553,13053.588119379994,1399.0781206200045,53359.8576564 2025-12-04,01:09:15.000,338,11059961,12005,0,1764810554,13053.63527354999,475.20504456000344,53359.88560488 2025-12-04,01:09:16.000,338,11059999,11845,0,1764810555,13053.63527354999,475.17684803999873,53359.878617760005 2025-12-04,01:09:17.000,338,11059996,11805,0,1764810556,13053.61506461999,13.233260879998852,53359.927527600004 2025-12-04,01:09:18.000,338,11059934,11645,0,1764810557,13053.588119379994,475.1909463000047,53359.99041168001 2025-12-04,01:09:19.000,338,11060001,11725,0,1764810558,13053.668955099994,13.233260879998852,53360.06028288 2025-12-04,01:09:20.000,338,11059990,11725,0,1764810559,13053.668955099994,13.190966100002697,53360.06727000001 2025-12-04,01:09:21.000,338,11060020,11765,0,1764810560,13053.66221879,13.205064360001415,53360.144128320004 2025-12-04,01:09:22.000,338,11060000,12005,0,1764810561,13053.71610926999,1399.014678450003,53360.165089680006 2025-12-04,01:09:23.000,338,11059985,11885,0,1764810562,13053.72284558,475.1486515200013,53360.17906392 2025-12-04,01:09:24.000,338,11059946,11845,0,1764810563,13053.75652712999,475.1134058700045,53360.262909360004 2025-12-04,01:09:25.000,338,11060023,11725,0,1764810564,13053.75652712999,13.162769579997985,53360.283870720006 2025-12-04,01:09:26.000,338,11060033,11725,0,1764810565,13053.73631819999,475.09225847999915,53360.31880632 2025-12-04,01:09:27.000,338,11060021,11725,0,1764810566,13053.77673605999,475.09225847999915,53360.3467548 2025-12-04,01:09:28.000,338,11060020,12325,0,1764810567,13053.749790819995,475.00766891999956,53360.40963888 2025-12-04,01:09:29.000,338,11060030,11605,0,1764810568,13053.729581889995,475.00766891999956,53360.36771616 2025-12-04,01:09:30.000,338,11060012,11845,0,1764810569,13053.709372959995,936.9160104300026,53360.451561600006 2025-12-04,01:09:31.000,338,11059999,12205,0,1764810570,13053.729581889995,13.049983500000963,53360.500471440006 2025-12-04,01:09:32.000,338,11059943,11685,0,1764810571,13053.69590033999,13.049983500000963,53360.52841992 2025-12-04,01:09:33.000,338,11059976,11685,0,1764810572,13053.648746169994,13.057032630000322,53360.5563684 2025-12-04,01:09:34.000,338,11060024,11725,0,1764810573,13053.689164029995,13.014737850004167,53360.61226536001 2025-12-04,01:09:35.000,338,11059974,11845,0,1764810574,13053.69590033999,13.014737850004167,53360.668162320006 2025-12-04,01:09:36.000,338,11059986,11645,0,1764810575,13053.689164029995,474.9371776199987,53360.60527824 2025-12-04,01:09:37.000,338,11059992,11725,0,1764810576,13053.64200986,12.965393940001377,53360.717072160005 2025-12-04,01:09:38.000,338,11060008,11925,0,1764810577,13053.601591999999,12.972443070000736,53360.74502064 2025-12-04,01:09:39.000,338,11059929,11805,0,1764810578,13053.62180093,12.958344810002018,53360.73803352001 2025-12-04,01:09:40.000,338,11059995,11845,0,1764810579,13053.59485568999,12.993590459998813,53360.717072160005 2025-12-04,01:09:41.000,338,11060007,11885,0,1764810580,13053.62180093,12.979492200000095,53360.70309792 2025-12-04,01:09:42.000,338,11059995,11645,0,1764810581,13053.608328309994,12.958344810002018,53360.79393048 2025-12-04,01:09:43.000,338,11060010,11805,0,1764810582,13053.59485568999,12.972443070000736,53360.79393048 2025-12-04,01:09:44.000,338,11059993,11805,0,1764810583,13053.601591999999,12.979492200000095,53360.84284032 2025-12-04,01:09:45.000,338,11059957,11845,0,1764810584,13053.65548247999,474.9160302300006,53360.86380168 2025-12-04,01:09:46.000,338,11059982,11805,0,1764810585,13053.628537239994,12.958344810002018,53360.82187896 2025-12-04,01:09:47.000,338,11059929,11445,0,1764810586,13053.608328309994,12.972443070000736,53360.89873728 2025-12-04,01:09:48.000,338,11059932,11925,0,1764810587,13053.628537239994,12.965393940001377,53360.89175016 2025-12-04,01:09:49.000,338,11059974,11925,0,1764810588,13053.69590033999,12.986541329999454,53360.99655696001 2025-12-04,01:09:50.000,338,11059998,11845,0,1764810589,13053.689164029995,474.8878337100032,53360.933672880004 2025-12-04,01:09:51.000,338,11059963,11845,0,1764810590,13053.70263665,13.028836110002885,53360.954634240006 2025-12-04,01:09:52.000,338,11059955,11805,0,1764810591,13053.709372959995,12.993590459998813,53361.003544080006 2025-12-04,01:09:53.000,338,11059960,11485,0,1764810592,13053.73631819999,13.049983500000963,53361.03847968 2025-12-04,01:09:54.000,338,11059965,11845,0,1764810593,13053.72284558,13.057032630000322,53361.03149256 2025-12-04,01:09:55.000,338,11059991,12125,0,1764810594,13053.73631819999,13.057032630000322,53360.99655696001 2025-12-04,01:09:56.000,338,11059969,12005,0,1764810595,13053.76326344,475.02881630999764,53361.03847968 2025-12-04,01:09:57.000,338,11059984,11925,0,1764810596,13053.769999749995,13.12047480000183,53361.10835088 2025-12-04,01:09:58.000,338,11059972,11845,0,1764810597,13053.82389023,13.12047480000183,53361.13629936 2025-12-04,01:09:59.000,338,11059945,12085,0,1764810598,13053.81715391999,13.12047480000183,53361.122325120006 2025-12-04,01:10:00.000,338,11059945,11885,0,1764810599,13053.810417609995,13.106376540003112,53361.17822208 2025-12-04,01:10:01.000,338,11059971,11645,0,1764810600,13053.871044399995,13.127523930001189,53361.19219632001 2025-12-04,01:10:02.000,338,11059980,11605,0,1764810601,13053.87778070999,475.0993076099985,53361.220144800005 2025-12-04,01:10:03.000,338,11059986,11645,0,1764810602,13053.87778070999,13.127523930001189,53361.2550804 2025-12-04,01:10:04.000,338,11059985,12045,0,1764810603,13053.85757177999,13.176867840003979,53361.269054640004 2025-12-04,01:10:05.000,338,11060010,11645,0,1764810604,13053.95861642999,13.127523930001189,53361.3249516 2025-12-04,01:10:06.000,338,11059961,11845,0,1764810605,13053.891253329995,13.162769579997985,53361.31097736001 2025-12-04,01:10:07.000,338,11060012,11565,0,1764810606,13053.89798963999,13.162769579997985,53361.317964480004 2025-12-04,01:10:08.000,338,11059945,12085,0,1764810607,13053.92493488,475.07111109000107,53361.36687432 2025-12-04,01:10:09.000,338,11060010,11845,0,1764810608,13053.911462259995,13.127523930001189,53361.35988720001 2025-12-04,01:10:10.000,338,11059908,11845,0,1764810609,13053.931671189996,13.148671319999266,53361.45071976001 2025-12-04,01:10:11.000,338,11060003,11765,0,1764810610,13053.931671189996,13.183916970003338,53361.436745520004 2025-12-04,01:10:12.000,338,11059959,11645,0,1764810611,13053.91819856999,475.10635673999786,53361.47168112 2025-12-04,01:10:13.000,338,11059980,12125,0,1764810612,13053.951880119996,475.0993076099985,53361.457706880006 2025-12-04,01:10:14.000,338,11059964,11765,0,1764810613,13053.972089049996,475.049963700003,53361.49264248 2025-12-04,01:10:15.000,338,11059960,11885,0,1764810614,13053.89798963999,13.176867840003979,53361.49264248 2025-12-04,01:10:16.000,338,11059929,11765,0,1764810615,13053.95861642999,13.183916970003338,53361.58347504 2025-12-04,01:10:17.000,338,11059972,11685,0,1764810616,13053.97882535999,475.0852093499998,53361.653346240004 2025-12-04,01:10:18.000,338,11060014,11845,0,1764810617,13053.972089049996,13.134573060000548,53361.639372 2025-12-04,01:10:19.000,338,11059953,11965,0,1764810618,13053.97882535999,13.155720449998626,53361.68129472 2025-12-04,01:10:20.000,338,11059970,11805,0,1764810619,13054.012506909996,13.127523930001189,53361.69526896001 2025-12-04,01:10:21.000,338,11059959,11805,0,1764810620,13053.999034289991,475.0358654400043,53361.772127280004 2025-12-04,01:10:22.000,338,11059956,11765,0,1764810621,13054.02597953,475.04291457000363,53361.78610152001 2025-12-04,01:10:23.000,338,11059958,11845,0,1764810622,13053.96535274,474.9512758800047,53361.82802424 2025-12-04,01:10:24.000,338,11059959,11805,0,1764810623,13054.012506909996,13.035885240002244,53361.87693408 2025-12-04,01:10:25.000,338,11060008,11845,0,1764810624,13054.0057706,474.9865215300015,53361.90488256 2025-12-04,01:10:26.000,338,11060001,11605,0,1764810625,13053.97882535999,12.993590459998813,53361.88392120001 2025-12-04,01:10:27.000,338,11059951,11765,0,1764810626,13053.95861642999,13.021786980003526,53361.93283104001 2025-12-04,01:10:28.000,338,11060007,11725,0,1764810627,13053.94514381,12.986541329999454,53361.939818160005 2025-12-04,01:10:29.000,338,11059992,11685,0,1764810628,13053.93840749999,12.993590459998813,53361.97475376 2025-12-04,01:10:30.000,338,11059947,11725,0,1764810629,13053.95861642999,12.951295680002659,53362.009689360006 2025-12-04,01:10:31.000,338,11059970,11765,0,1764810630,13053.89798963999,12.958344810002018,53362.0236636 2025-12-04,01:10:32.000,338,11059984,11725,0,1764810631,13053.89798963999,474.8173424100023,53362.06558632 2025-12-04,01:10:33.000,338,11060004,11645,0,1764810632,13053.891253329995,12.866706120003073,53362.06558632 2025-12-04,01:10:34.000,338,11059976,12005,0,1764810633,13053.85757177999,936.70453653,53362.04462496 2025-12-04,01:10:35.000,338,11059976,11885,0,1764810634,13053.83736284999,474.7750476299989,53362.13545752 2025-12-04,01:10:36.000,338,11059975,11645,0,1764810635,13053.790208679995,474.76094937000016,53362.14943176001 2025-12-04,01:10:37.000,338,11059980,12005,0,1764810636,13053.78347237,12.782116560003487,53362.11449616 2025-12-04,01:10:38.000,338,11060005,11925,0,1764810637,13053.76326344,474.72570372000337,53362.25423856 2025-12-04,01:10:39.000,338,11059943,11925,0,1764810638,13053.729581889995,12.76801830000477,53362.20532872 2025-12-04,01:10:40.000,338,11059976,11925,0,1764810639,13053.729581889995,12.71867439000198,53362.20532872 2025-12-04,01:10:41.000,338,11060018,12005,0,1764810640,13053.689164029995,12.71867439000198,53362.21231584 2025-12-04,01:10:42.000,338,11059988,12165,0,1764810641,13053.66221879,474.68340893999994,53362.20532872 2025-12-04,01:10:43.000,338,11060064,11925,0,1764810642,13053.67569140999,474.6058685099997,53362.324109760004 2025-12-04,01:10:44.000,338,11059948,11725,0,1764810643,13053.63527354999,12.704576130003261,53362.275199920005 2025-12-04,01:10:45.000,338,11059995,11645,0,1764810644,13053.608328309994,12.71867439000198,53362.296161280006 2025-12-04,01:10:46.000,338,11059997,11725,0,1764810645,13053.608328309994,12.66933047999919,53362.24026432 2025-12-04,01:10:47.000,338,11060008,11765,0,1764810646,13053.59485568999,12.697527000003902,53362.31712264001 2025-12-04,01:10:48.000,338,11059978,12125,0,1764810647,13053.601591999999,12.619986570003675,53362.324109760004 2025-12-04,01:10:49.000,338,11060005,11725,0,1764810648,13053.561174139999,12.648183090001112,53362.393980960005 2025-12-04,01:10:50.000,338,11059944,11805,0,1764810649,13053.53422889999,12.641133960001753,53362.345071120006 2025-12-04,01:10:51.000,338,11059993,12045,0,1764810650,13053.547701519994,474.5283280799995,53362.393980960005 2025-12-04,01:10:52.000,338,11059983,11845,0,1764810651,13053.527492589994,12.655232220000471,53362.41494232001 2025-12-04,01:10:53.000,338,11059932,11925,0,1764810652,13053.487074729994,12.683428739997908,53362.36603248001 2025-12-04,01:10:54.000,338,11060007,11845,0,1764810653,13053.500547349999,936.5635539299983,53362.45686504001 2025-12-04,01:10:55.000,338,11059983,12125,0,1764810654,13053.439920559998,12.71867439000198,53362.42192944 2025-12-04,01:10:56.000,338,11060018,11685,0,1764810655,13053.439920559998,12.71162526000262,53362.44987792 2025-12-04,01:10:57.000,338,11060005,11805,0,1764810656,13053.426447939994,936.6199469700005,53362.44987792 2025-12-04,01:10:58.000,338,11059992,12005,0,1764810657,13053.365821149993,12.746870909999416,53362.4778264 2025-12-04,01:10:59.000,338,11060015,11685,0,1764810658,13053.352348529988,12.817362210000283,53362.50577488001 2025-12-04,01:11:00.000,338,11059969,11725,0,1764810659,13053.318666979998,12.831460469999001,53362.4778264 2025-12-04,01:11:01.000,338,11059967,11805,0,1764810660,13053.284985429993,474.76094937000016,53362.50577488001 2025-12-04,01:11:02.000,338,11059985,12005,0,1764810661,13053.284985429993,12.796214820002206,53362.49878776 2025-12-04,01:11:03.000,338,11060036,12125,0,1764810662,13053.244567569993,12.859656990003714,53362.4778264 2025-12-04,01:11:04.000,338,11059987,11885,0,1764810663,13053.217622329998,12.824411339999642,53362.44987792 2025-12-04,01:11:05.000,338,11059933,11685,0,1764810664,13053.197413399997,1398.6622219499986,53362.47083928 2025-12-04,01:11:06.000,338,11059984,11685,0,1764810665,13053.170468160002,12.923099159997946,53362.47083928 2025-12-04,01:11:07.000,338,11059990,11645,0,1764810666,13053.204149709993,12.951295680002659,53362.48481352001 2025-12-04,01:11:08.000,338,11059989,11805,0,1764810667,13053.217622329998,474.8384898000004,53362.53372336001 2025-12-04,01:11:09.000,338,11059909,11845,0,1764810668,13053.156995539997,474.89488284000254,53362.54071048 2025-12-04,01:11:10.000,338,11059977,11845,0,1764810669,13053.163731849992,12.93719742000394,53362.48481352001 2025-12-04,01:11:11.000,338,11059987,11765,0,1764810670,13053.183940779993,12.93719742000394,53362.55468472001 2025-12-04,01:11:12.000,338,11059963,11765,0,1764810671,13053.170468160002,13.000639589998173,53362.49878776 2025-12-04,01:11:13.000,338,11059986,11925,0,1764810672,13053.136786609997,474.9019319700019,53362.491800640004 2025-12-04,01:11:14.000,338,11059900,11885,0,1764810673,13053.163731849992,13.035885240002244,53362.4778264 2025-12-04,01:11:15.000,338,11060000,12005,0,1764810674,13053.177204469997,474.94422674999805,53362.48481352001 2025-12-04,01:11:16.000,338,11060018,11685,0,1764810675,13053.190677090002,474.94422674999805,53362.48481352001 2025-12-04,01:11:17.000,338,11059949,11925,0,1764810676,13053.258040189998,13.021786980003526,53362.50577488001 2025-12-04,01:11:18.000,338,11060019,11845,0,1764810677,13053.298458049998,12.986541329999454,53362.54071048 2025-12-04,01:11:19.000,338,11059960,11845,0,1764810678,13053.251303880003,13.049983500000963,53362.51974912 2025-12-04,01:11:20.000,338,11060004,11845,0,1764810679,13053.298458049998,474.99357066000084,53362.56865896 2025-12-04,01:11:21.000,338,11059977,11725,0,1764810680,13053.352348529988,474.9865215300015,53362.5476976 2025-12-04,01:11:22.000,338,11059991,11885,0,1764810681,13053.419711629998,13.085229149997758,53362.52673624 2025-12-04,01:11:23.000,338,11060001,12005,0,1764810682,13053.433184249989,474.99357066000084,53362.50577488001 2025-12-04,01:11:24.000,338,11059986,11805,0,1764810683,13053.487074729994,13.11342567000247,53362.56865896 2025-12-04,01:11:25.000,338,11059974,11765,0,1764810684,13053.567910449994,475.049963700003,53362.56865896 2025-12-04,01:11:26.000,338,11059952,11725,0,1764810685,13053.65548247999,13.127523930001189,53362.58962032 2025-12-04,01:11:27.000,338,11059993,12125,0,1764810686,13053.69590033999,13.16981871000462,53362.64551728 2025-12-04,01:11:28.000,338,11060002,12005,0,1764810687,13053.77673605999,13.16981871000462,53362.62455592001 2025-12-04,01:11:29.000,338,11059998,11645,0,1764810688,13053.850835469995,13.190966100002697,53362.63853016 2025-12-04,01:11:30.000,338,11060027,11765,0,1764810689,13053.90472595,13.205064360001415,53362.69442712 2025-12-04,01:11:31.000,338,11059989,11725,0,1764810690,13053.92493488,475.12045500000386,53362.70840136 2025-12-04,01:11:32.000,338,11060000,11565,0,1764810691,13054.012506909996,13.155720449998626,53362.69442712 2025-12-04,01:11:33.000,338,11059983,11725,0,1764810692,13054.093342629996,475.0852093499998,53362.70141424001 2025-12-04,01:11:34.000,338,11060013,11845,0,1764810693,13054.086606320001,13.190966100002697,53362.78525968 2025-12-04,01:11:35.000,338,11059968,11845,0,1764810694,13054.187650970001,475.0852093499998,53362.778272560005 2025-12-04,01:11:36.000,338,11060010,11845,0,1764810695,13054.234805139997,13.162769579997985,53362.79224680001 2025-12-04,01:11:37.000,338,11059989,11965,0,1764810696,13054.248277760002,13.205064360001415,53362.827182400004 2025-12-04,01:11:38.000,338,11060001,11845,0,1764810697,13054.329113480002,475.0993076099985,53362.86910512001 2025-12-04,01:11:39.000,338,11060033,11885,0,1764810698,13054.329113480002,937.0005999900022,53362.897053600005 2025-12-04,01:11:40.000,338,11060013,11805,0,1764810699,13054.430158130002,475.07111109000107,53362.945963440005 2025-12-04,01:11:41.000,338,11060027,11765,0,1764810700,13054.490784920003,13.141622189999907,53362.91102784 2025-12-04,01:11:42.000,338,11059997,11805,0,1764810701,13054.531202779988,475.12045500000386,53362.93897632001 2025-12-04,01:11:43.000,338,11059994,11765,0,1764810702,13054.544675399993,13.092278280004393,53362.95295056 2025-12-04,01:11:44.000,338,11060029,11645,0,1764810703,13054.645720049994,13.12047480000183,53362.97391192 2025-12-04,01:11:45.000,338,11059980,11485,0,1764810704,13054.686137909994,475.09225847999915,53363.064744480005 2025-12-04,01:11:46.000,338,11060009,11845,0,1764810705,13054.787182559994,475.1275041300032,53363.04378312 2025-12-04,01:11:47.000,338,11060012,11805,0,1764810706,13054.84107304,13.176867840003979,53363.10666720001 2025-12-04,01:11:48.000,338,11059998,11925,0,1764810707,13054.948853999995,13.190966100002697,53363.08570584001 2025-12-04,01:11:49.000,338,11060036,11885,0,1764810708,13055.029689719995,937.0992878100005,53363.15557704001 2025-12-04,01:11:50.000,338,11059995,11885,0,1764810709,13055.150943299996,13.219162620000134,53363.162564160004 2025-12-04,01:11:51.000,338,11059982,11685,0,1764810710,13055.218306399991,475.1486515200013,53363.19051264 2025-12-04,01:11:52.000,338,11060038,11645,0,1764810711,13055.285669500001,475.1275041300032,53363.27435808001 2025-12-04,01:11:53.000,338,11059978,11685,0,1764810712,13055.373241529996,475.16274978,53363.33724216 2025-12-04,01:11:54.000,338,11060032,11925,0,1764810713,13055.454077249997,13.190966100002697,53363.30230656001 2025-12-04,01:11:55.000,338,11059994,12085,0,1764810714,13055.568594520002,13.205064360001415,53363.39313912001 2025-12-04,01:11:56.000,338,11059978,11845,0,1764810715,13055.662902859993,13.176867840003979,53363.43506184 2025-12-04,01:11:57.000,338,11059965,11605,0,1764810716,13055.743738579993,475.10635673999786,53363.42108760001 2025-12-04,01:11:58.000,338,11059990,11845,0,1764810717,13055.844783229993,13.148671319999266,53363.518907280006 2025-12-04,01:11:59.000,338,11059994,11645,0,1764810718,13055.986245739994,13.183916970003338,53363.55384288 2025-12-04,01:12:00.000,338,11060038,11925,0,1764810719,13055.979509429999,13.183916970003338,53363.567817120005 2025-12-04,01:12:01.000,338,11060009,11725,0,1764810720,13056.067081459994,475.1134058700045,53363.54685576 2025-12-04,01:12:02.000,338,11060046,11885,0,1764810721,13056.168126109995,475.1345532600026,53363.57480424 2025-12-04,01:12:03.000,338,11060018,11645,0,1764810722,13056.30285231,13.226211749999493,53363.69358528 2025-12-04,01:12:04.000,338,11059993,11805,0,1764810723,13056.31632492999,475.1697989099994,53363.735508000005 2025-12-04,01:12:05.000,338,11060031,12045,0,1764810724,13056.417369579991,13.247359140004846,53363.77743072001 2025-12-04,01:12:06.000,338,11060025,11925,0,1764810725,13056.565568400001,13.261457400003565,53363.88223752 2025-12-04,01:12:07.000,338,11059978,12005,0,1764810726,13056.558832089991,13.29670305000036,53363.88223752 2025-12-04,01:12:08.000,338,11059975,11805,0,1764810727,13056.632931499997,13.282604790001642,53363.89621176001 2025-12-04,01:12:09.000,338,11060023,11885,0,1764810728,13056.720503529992,475.28258499000367,53363.99403144001 2025-12-04,01:12:10.000,338,11060003,11605,0,1764810729,13056.787866630002,13.317850439998438,53364.00800568 2025-12-04,01:12:11.000,338,11059984,12125,0,1764810730,13056.882174969993,475.28963412000303,53364.09185112001 2025-12-04,01:12:12.000,338,11060030,11885,0,1764810731,13056.902383899993,13.381292609999946,53364.05691552 2025-12-04,01:12:13.000,338,11059968,11925,0,1764810732,13056.963010689993,13.310801309999079,53364.14774808 2025-12-04,01:12:14.000,338,11059986,12165,0,1764810733,13057.037110099998,475.25438846999896,53364.1547352 2025-12-04,01:12:15.000,338,11060031,11805,0,1764810734,13057.057319029998,13.317850439998438,53364.168709440004 2025-12-04,01:12:16.000,338,11059992,11845,0,1764810735,13057.077527959998,13.331948700004432,53364.17569656 2025-12-04,01:12:17.000,338,11059964,11965,0,1764810736,13057.117945819999,13.331948700004432,53364.238580640005 2025-12-04,01:12:18.000,338,11059993,11965,0,1764810737,13057.165099989994,13.30375217999972,53364.34338744 2025-12-04,01:12:19.000,338,11060028,11765,0,1764810738,13057.19204522999,13.29670305000036,53364.32941320001 2025-12-04,01:12:20.000,338,11059983,12005,0,1764810739,13057.198781539999,475.2614375999983,53364.35037456001 2025-12-04,01:12:21.000,338,11060010,11805,0,1764810740,13057.23246308999,13.29670305000036,53364.39229728 2025-12-04,01:12:22.000,338,11060020,11805,0,1764810741,13057.326771429995,475.2120936900028,53364.46915560001 2025-12-04,01:12:23.000,338,11059987,11805,0,1764810742,13057.31329880999,475.1697989099994,53364.51806544001 2025-12-04,01:12:24.000,338,11060008,11725,0,1764810743,13057.31329880999,13.275555660002283,53364.55998816 2025-12-04,01:12:25.000,338,11060012,11845,0,1764810744,13057.346980359995,13.30375217999972,53364.504091200004 2025-12-04,01:12:26.000,338,11059995,11765,0,1764810745,13057.407607149995,475.1979954300041,53364.64383360001 2025-12-04,01:12:27.000,338,11060058,11685,0,1764810746,13057.427816079995,475.20504456000344,53364.66479496001 2025-12-04,01:12:28.000,338,11059978,11805,0,1764810747,13057.448025009995,13.282604790001642,53364.66479496001 2025-12-04,01:12:29.000,338,11059945,11645,0,1764810748,13057.528860729995,13.275555660002283,53364.69973056 2025-12-04,01:12:30.000,338,11059985,12205,0,1764810749,13057.54233335,13.310801309999079,53364.72767904 2025-12-04,01:12:31.000,338,11060004,11965,0,1764810750,13057.57601489999,13.338997830003791,53364.77658888 2025-12-04,01:12:32.000,338,11060001,11565,0,1764810751,13057.629905379996,13.395390869998664,53364.75562752 2025-12-04,01:12:33.000,338,11059998,12085,0,1764810752,13057.656850619991,13.35309609000251,53364.80453736001 2025-12-04,01:12:34.000,338,11059998,11645,0,1764810753,13057.66358693,475.3460271599979,53364.8883828 2025-12-04,01:12:35.000,338,11060020,11765,0,1764810754,13057.717477409991,13.494078690004244,53364.8883828 2025-12-04,01:12:36.000,338,11059995,11805,0,1764810755,13057.724213720001,13.487029560004885,53364.93729264 2025-12-04,01:12:37.000,338,11059959,11965,0,1764810756,13057.724213720001,475.4447149800035,53364.9233184 2025-12-04,01:12:38.000,338,11059987,11765,0,1764810757,13057.811785749996,475.41651845999877,53364.96524112 2025-12-04,01:12:39.000,338,11059989,12045,0,1764810758,13057.791576819996,13.620963029999984,53365.01415096 2025-12-04,01:12:40.000,338,11059970,11805,0,1764810759,13057.798313129992,13.57866825000383,53365.0630608 2025-12-04,01:12:41.000,338,11059948,11685,0,1764810760,13057.818522059992,13.613913900000625,53365.09799640001 2025-12-04,01:12:42.000,338,11059987,11645,0,1764810761,13057.831994679997,13.691454330000852,53365.09100928 2025-12-04,01:12:43.000,338,11060007,11725,0,1764810762,13057.872412539997,475.6068449700033,53365.077035040005 2025-12-04,01:12:44.000,338,11059974,11685,0,1764810763,13057.852203609997,475.69848366000224,53365.09799640001 2025-12-04,01:12:45.000,338,11059977,11805,0,1764810764,13057.845467300001,13.776043890000437,53365.15389336 2025-12-04,01:12:46.000,338,11059964,11845,0,1764810765,13057.872412539997,13.790142149999156,53365.125944880005 2025-12-04,01:12:47.000,338,11059991,12085,0,1764810766,13057.858939919992,1399.6631984100022,53365.11197064 2025-12-04,01:12:48.000,338,11060036,11725,0,1764810767,13057.845467300001,13.860633450000023,53365.16088048 2025-12-04,01:12:49.000,338,11059959,11725,0,1764810768,13057.872412539997,13.917026490002172,53365.20979032 2025-12-04,01:12:50.000,338,11060022,11925,0,1764810769,13057.885885160002,475.8324171300046,53365.20979032 2025-12-04,01:12:51.000,338,11059941,11765,0,1764810770,13057.919566709992,13.93817388000025,53365.30062288 2025-12-04,01:12:52.000,338,11059978,11805,0,1764810771,13057.852203609997,13.966370399997686,53365.23773880001 2025-12-04,01:12:53.000,338,11059987,11805,0,1764810772,13057.906094090002,14.008665180001117,53365.31459712001 2025-12-04,01:12:54.000,338,11059972,11765,0,1764810773,13057.879148849992,14.001616050001758,53365.32158424 2025-12-04,01:12:55.000,338,11060009,11605,0,1764810774,13057.906094090002,475.9733997299991,53365.342545600004 2025-12-04,01:12:56.000,338,11059974,11965,0,1764810775,13057.906094090002,14.050959960004548,53365.363506960006 2025-12-04,01:12:57.000,338,11059940,11965,0,1764810776,13057.899357779992,14.086205610001343,53365.34953272 2025-12-04,01:12:58.000,338,11059983,11925,0,1764810777,13057.939775639992,14.121451259998139,53365.38446832001 2025-12-04,01:12:59.000,338,11059984,11805,0,1764810778,13057.912830399997,14.079156480001984,53365.41940392 2025-12-04,01:13:00.000,338,11059964,11725,0,1764810779,13057.919566709992,14.128500390004774,53365.35651984001 2025-12-04,01:13:01.000,338,11059951,11805,0,1764810780,13057.966720880002,14.135549520004133,53365.44036528 2025-12-04,01:13:02.000,338,11059977,11845,0,1764810781,13057.933039329997,14.227188210003078,53365.37049408 2025-12-04,01:13:03.000,338,11059995,11805,0,1764810782,13057.899357779992,14.227188210003078,53365.43337816001 2025-12-04,01:13:04.000,338,11059986,12085,0,1764810783,13057.919566709992,14.198991689998365,53365.40542968001 2025-12-04,01:13:05.000,338,11060014,11805,0,1764810784,13057.912830399997,14.248335600001155,53365.41940392 2025-12-04,01:13:06.000,338,11059949,11845,0,1764810785,13057.933039329997,476.22716840999783,53365.46831376 2025-12-04,01:13:07.000,338,11059973,11765,0,1764810786,13057.926303020002,14.304728640003304,53365.47530088001 2025-12-04,01:13:08.000,338,11060054,11845,0,1764810787,13057.953248259997,938.1989520900024,53365.49626224 2025-12-04,01:13:09.000,338,11059958,12045,0,1764810788,13057.953248259997,14.368170810004813,53365.48228800001 2025-12-04,01:13:10.000,338,11060007,12005,0,1764810789,13057.973457189997,14.438662109998404,53365.531197840006 2025-12-04,01:13:11.000,338,11059989,11845,0,1764810790,13057.933039329997,476.40339666000364,53365.52421072001 2025-12-04,01:13:12.000,338,11059933,11605,0,1764810791,13057.953248259997,14.480956890001835,53365.52421072001 2025-12-04,01:13:13.000,338,11060052,11605,0,1764810792,13057.986929810002,476.4245440500017,53365.531197840006 2025-12-04,01:13:14.000,338,11059983,11685,0,1764810793,13058.020611359992,14.593742969998857,53365.580107680005 2025-12-04,01:13:15.000,338,11059965,11725,0,1764810794,13058.027347670002,14.636037750002288,53365.54517208 2025-12-04,01:13:16.000,338,11060005,11725,0,1764810795,13058.054292909997,476.5937231700009,53365.580107680005 2025-12-04,01:13:17.000,338,11060015,11725,0,1764810796,13058.034083979997,14.720627310001873,53365.629017520005 2025-12-04,01:13:18.000,338,11059990,11925,0,1764810797,13058.054292909997,14.762922089998028,53365.67094024001 2025-12-04,01:13:19.000,338,11060016,11765,0,1764810798,13058.013875049997,476.7558531600007,53365.67094024001 2025-12-04,01:13:20.000,338,11059982,11765,0,1764810799,13058.067765530002,14.882757300001686,53365.642991759996 2025-12-04,01:13:21.000,338,11060015,11645,0,1764810800,13058.067765530002,476.8686392399977,53365.69190160001 2025-12-04,01:13:22.000,338,11059985,11805,0,1764810801,13058.061029219993,14.953248600002553,53365.71286296 2025-12-04,01:13:23.000,338,11060044,11725,0,1764810802,13058.114919699998,15.044887290001498,53365.75478568 2025-12-04,01:13:24.000,338,11059994,11765,0,1764810803,13058.074501839998,15.115378590002365,53365.80369552 2025-12-04,01:13:25.000,338,11060030,11765,0,1764810804,13058.047556600002,477.0801131400003,53365.76875992001 2025-12-04,01:13:26.000,338,11060031,12005,0,1764810805,13058.047556600002,15.171771630004514,53365.74081144001 2025-12-04,01:13:27.000,338,11059957,12005,0,1764810806,13058.074501839998,477.27043965000485,53365.78273416 2025-12-04,01:13:28.000,338,11059979,11765,0,1764810807,13058.054292909997,15.404392919997917,53365.74081144001 2025-12-04,01:13:29.000,338,11059995,11885,0,1764810808,13058.040820289993,15.510129870002856,53365.81766976001 2025-12-04,01:13:30.000,338,11059999,11805,0,1764810809,13057.993666119997,15.594719430002442,53365.845618240004 2025-12-04,01:13:31.000,338,11060001,11925,0,1764810810,13058.013875049997,15.66521073000331,53365.82465688 2025-12-04,01:13:32.000,338,11059947,11805,0,1764810811,13057.986929810002,15.820291590003762,53365.78273416 2025-12-04,01:13:33.000,338,11060001,11845,0,1764810812,13057.946511950002,15.869635499999276,53365.796708400005 2025-12-04,01:13:34.000,338,11059971,11765,0,1764810813,13057.980193499992,15.982421580003574,53365.81766976001 2025-12-04,01:13:35.000,338,11059975,12045,0,1764810814,13057.986929810002,16.13045331000467,53365.75478568 2025-12-04,01:13:36.000,338,11060040,11685,0,1764810815,13058.007138740002,478.102236990002,53365.80369552 2025-12-04,01:13:37.000,338,11060015,11725,0,1764810816,13057.966720880002,16.264386779999768,53365.77574704 2025-12-04,01:13:38.000,338,11059954,12005,0,1764810817,13057.993666119997,16.3066815600032,53365.796708400005 2025-12-04,01:13:39.000,338,11059994,12045,0,1764810818,13058.020611359992,16.377172860004066,53365.845618240004 2025-12-04,01:13:40.000,338,11060008,11885,0,1764810819,13058.020611359992,16.447664159997657,53365.845618240004 2025-12-04,01:13:41.000,338,11060044,12205,0,1764810820,13058.040820289993,16.48290981000173,53365.87356672 2025-12-04,01:13:42.000,338,11059996,12085,0,1764810821,13058.020611359992,16.511106329999166,53365.81766976001 2025-12-04,01:13:43.000,338,11059989,11805,0,1764810822,13058.054292909997,940.4687719499998,53365.82465688 2025-12-04,01:13:44.000,338,11060009,11845,0,1764810823,13058.013875049997,478.560430440004,53365.915489440005 2025-12-04,01:13:45.000,338,11059981,11845,0,1764810824,13058.013875049997,16.623892410003464,53365.88055384 2025-12-04,01:13:46.000,338,11060017,11765,0,1764810825,13058.013875049997,16.66618718999962,53365.90850232001 2025-12-04,01:13:47.000,338,11059984,11925,0,1764810826,13057.986929810002,478.6238726099982,53365.92247656 2025-12-04,01:13:48.000,338,11059954,11845,0,1764810827,13057.919566709992,16.680285449998337,53365.85959248001 2025-12-04,01:13:49.000,338,11059972,12125,0,1764810828,13057.858939919992,16.70143284000369,53365.93645080001 2025-12-04,01:13:50.000,338,11059987,11805,0,1764810829,13057.858939919992,16.70848197000305,53365.95741216001 2025-12-04,01:13:51.000,338,11060035,11685,0,1764810830,13057.791576819996,1402.6097347500036,53365.978373519996 2025-12-04,01:13:52.000,338,11060011,11885,0,1764810831,13057.751158959996,1402.616783880003,53365.92946368 2025-12-04,01:13:53.000,338,11059991,11805,0,1764810832,13057.70400479,16.687334579997696,53365.94343792 2025-12-04,01:13:54.000,338,11060025,11805,0,1764810833,13057.66358693,478.66616739000165,53365.92946368 2025-12-04,01:13:55.000,338,11060025,11725,0,1764810834,13057.58275121,16.64503980000154,53365.93645080001 2025-12-04,01:13:56.000,338,11060010,12005,0,1764810835,13057.56254228,16.574548500000674,53365.9015152 2025-12-04,01:13:57.000,338,11059991,11885,0,1764810836,13057.427816079995,16.546351980003237,53365.88055384 2025-12-04,01:13:58.000,338,11060032,11725,0,1764810837,13057.32003512,16.525204589997884,53365.92946368 2025-12-04,01:13:59.000,338,11059993,11805,0,1764810838,13057.25267201999,940.3982806499989,53365.9713864 2025-12-04,01:14:00.000,338,11059983,11805,0,1764810839,13057.158363679999,478.40534958000353,53365.94343792 2025-12-04,01:14:01.000,338,11059982,11845,0,1764810840,13057.057319029998,16.43356589999894,53365.94343792 2025-12-04,01:14:02.000,338,11059983,11845,0,1764810841,13056.936065449998,16.391271120002784,53365.95042504 2025-12-04,01:14:03.000,338,11059992,11805,0,1764810842,13056.855229729998,16.384221990003425,53365.95741216001 2025-12-04,01:14:04.000,338,11060016,11965,0,1764810843,13056.646404120002,940.3207402199987,53365.92946368 2025-12-04,01:14:05.000,338,11060009,12085,0,1764810844,13056.525150540001,16.384221990003425,53365.9713864 2025-12-04,01:14:06.000,338,11059971,11885,0,1764810845,13056.3634791,478.3630548000001,53365.9713864 2025-12-04,01:14:07.000,338,11059959,12125,0,1764810846,13056.22201659,16.42651676999958,53365.964399280005 2025-12-04,01:14:08.000,338,11059960,11805,0,1764810847,13056.09402669999,16.42651676999958,53365.95741216001 2025-12-04,01:14:09.000,338,11059978,11885,0,1764810848,13055.97277311999,16.447664159997657,53365.98536064001 2025-12-04,01:14:10.000,338,11059994,11925,0,1764810849,13055.804365369993,16.504057199999806,53366.02728336001 2025-12-04,01:14:11.000,338,11060005,12005,0,1764810850,13055.669639170002,16.546351980003237,53365.964399280005 2025-12-04,01:14:12.000,338,11059971,11885,0,1764810851,13055.541649279992,16.539302850003878,53365.92946368 2025-12-04,01:14:13.000,338,11059957,11885,0,1764810852,13055.433868319997,16.567499370001315,53365.95741216001 2025-12-04,01:14:14.000,338,11059993,11925,0,1764810853,13055.326087360001,16.59569588999875,53365.95042504 2025-12-04,01:14:15.000,338,11060051,11845,0,1764810854,13055.22504271,16.630941540002823,53365.978373519996 2025-12-04,01:14:16.000,338,11059998,12005,0,1764810855,13055.14420699,478.6591182600023,53365.94343792 2025-12-04,01:14:17.000,338,11059970,11925,0,1764810856,13055.05663495999,478.6943639099991,53365.93645080001 2025-12-04,01:14:18.000,338,11059983,12205,0,1764810857,13055.01621709999,16.750776749999204,53365.92247656 2025-12-04,01:14:19.000,338,11060031,11925,0,1764810858,13054.94211769,16.70848197000305,53365.93645080001 2025-12-04,01:14:20.000,338,11059996,11885,0,1764810859,13054.81412779999,16.736678490000486,53365.92247656 2025-12-04,01:14:21.000,338,11060010,11845,0,1764810860,13054.79391886999,16.743727619999845,53365.89452808 2025-12-04,01:14:22.000,338,11060034,11925,0,1764810861,13054.75350100999,16.750776749999204,53365.89452808 2025-12-04,01:14:23.000,338,11060012,11845,0,1764810862,13054.706346839994,478.70141303999844,53365.866579600006 2025-12-04,01:14:24.000,338,11060031,11805,0,1764810863,13054.659192669998,478.70141303999844,53365.866579600006 2025-12-04,01:14:25.000,338,11059984,11965,0,1764810864,13054.571620639988,16.750776749999204,53365.831644 2025-12-04,01:14:26.000,338,11060004,11845,0,1764810865,13054.578356949998,478.7084621699978,53365.810682639996 2025-12-04,01:14:27.000,338,11059997,11845,0,1764810866,13054.537939089998,478.72960956000315,53365.83863112001 2025-12-04,01:14:28.000,338,11059975,11805,0,1764810867,13054.537939089998,940.7507371500033,53365.78972128001 2025-12-04,01:14:29.000,338,11060004,11885,0,1764810868,13054.497521229998,16.814218920000712,53365.75478568 2025-12-04,01:14:30.000,338,11059973,12245,0,1764810869,13054.450367060002,16.84241543999815,53365.80369552 2025-12-04,01:14:31.000,338,11060046,12045,0,1764810870,13054.430158130002,478.8564938999989,53365.75478568 2025-12-04,01:14:32.000,338,11059991,12045,0,1764810871,13054.443630749993,16.856513700004143,53365.76875992001 2025-12-04,01:14:33.000,338,11059992,11605,0,1764810872,13054.423421819993,16.82831717999943,53365.68491448 2025-12-04,01:14:34.000,338,11059988,12005,0,1764810873,13054.403212889993,16.87766109000222,53365.698888720006 2025-12-04,01:14:35.000,338,11059963,11765,0,1764810874,13054.376267649997,16.89175935000094,53365.71985008001 2025-12-04,01:14:36.000,338,11060000,12045,0,1764810875,13054.342586099992,16.905857609999657,53365.66395312 2025-12-04,01:14:37.000,338,11060020,11885,0,1764810876,13054.315640859997,16.919955869998375,53365.7268372 2025-12-04,01:14:38.000,338,11060014,11925,0,1764810877,13054.329113480002,478.8846904200036,53365.64997888001 2025-12-04,01:14:39.000,338,11060025,11925,0,1764810878,13054.302168239992,16.948152390003088,53365.642991759996 2025-12-04,01:14:40.000,338,11059996,11885,0,1764810879,13054.302168239992,16.905857609999657,53365.5870948 2025-12-04,01:14:41.000,338,11060004,11925,0,1764810880,13054.201123589992,16.863562830003502,53365.55215920001 2025-12-04,01:14:42.000,338,11060034,11685,0,1764810881,13054.234805139997,478.8705921600049,53365.55914632 2025-12-04,01:14:43.000,338,11059958,11645,0,1764810882,13054.214596209997,16.898808480000298,53365.50324936001 2025-12-04,01:14:44.000,338,11060039,11965,0,1764810883,13054.180914659992,16.856513700004143,53365.5172236 2025-12-04,01:14:45.000,338,11059972,11925,0,1764810884,13054.160705729992,478.81419912000274,53365.510236480004 2025-12-04,01:14:46.000,338,11059991,11765,0,1764810885,13054.106815250001,16.87766109000222,53365.49626224 2025-12-04,01:14:47.000,338,11060006,11925,0,1764810886,13054.120287869991,478.8423956400002,53365.510236480004 2025-12-04,01:14:48.000,338,11059982,12045,0,1764810887,13054.113551559996,16.863562830003502,53365.49626224 2025-12-04,01:14:49.000,338,11059947,11965,0,1764810888,13054.120287869991,478.8212482500021,53365.53818496 2025-12-04,01:14:50.000,338,11060061,11925,0,1764810889,13054.127024180001,478.8212482500021,53365.53818496 2025-12-04,01:14:51.000,338,11059970,11725,0,1764810890,13054.113551559996,478.8071499900034,53365.45433952001 2025-12-04,01:14:52.000,338,11060082,11845,0,1764810891,13054.160705729992,16.82831717999943,53365.4473524 2025-12-04,01:14:53.000,338,11060011,11605,0,1764810892,13054.160705729992,478.8071499900034,53365.412416800005 2025-12-04,01:14:54.000,338,11059996,11805,0,1764810893,13054.228068830002,16.83536630999879,53365.46831376 2025-12-04,01:14:55.000,338,11060045,12005,0,1764810894,13054.255014069997,478.77895346999867,53365.39844256 2025-12-04,01:14:56.000,338,11059975,11925,0,1764810895,13054.281959309992,478.86354302999825,53365.412416800005 2025-12-04,01:14:57.000,338,11060017,11965,0,1764810896,13054.322377169992,16.94110326000373,53365.45433952001 2025-12-04,01:14:58.000,338,11060010,12005,0,1764810897,13054.376267649997,478.89173955000297,53365.3774812 2025-12-04,01:14:59.000,338,11060038,11805,0,1764810898,13054.416685509997,478.9199360700004,53365.363506960006 2025-12-04,01:15:00.000,338,11060041,11805,0,1764810899,13054.497521229998,478.99042737000127,53365.37049408 2025-12-04,01:15:01.000,338,11060005,11885,0,1764810900,13054.578356949998,479.0468204100034,53365.363506960006 2025-12-04,01:15:02.000,338,11060009,12085,0,1764810901,13054.692874219989,17.10323325000354,53365.34953272 2025-12-04,01:15:03.000,338,11059984,11965,0,1764810902,13054.79391886999,17.201921070001845,53365.34953272 2025-12-04,01:15:04.000,338,11060066,12005,0,1764810903,13054.87475458999,479.1948521400045,53365.38446832001 2025-12-04,01:15:05.000,338,11059972,12005,0,1764810904,13054.97579923999,17.314707149998867,53365.342545600004 2025-12-04,01:15:06.000,338,11060049,12245,0,1764810905,13055.049898649995,479.34288386999833,53365.3774812 2025-12-04,01:15:07.000,338,11060008,12005,0,1764810906,13055.17788853999,17.434542360002524,53365.35651984001 2025-12-04,01:15:08.000,338,11059992,12005,0,1764810907,13055.285669500001,17.483886269998038,53365.33555848001 2025-12-04,01:15:09.000,338,11060005,11805,0,1764810908,13055.359768909992,479.4274734299979,53365.363506960006 2025-12-04,01:15:10.000,338,11060004,11885,0,1764810909,13055.494495109997,479.4979647299988,53365.37049408 2025-12-04,01:15:11.000,338,11060037,11885,0,1764810910,13055.582067139992,17.533230180000828,53365.38446832001 2025-12-04,01:15:12.000,338,11060018,12005,0,1764810911,13055.649430240002,17.596672350002336,53365.38446832001 2025-12-04,01:15:13.000,338,11059946,11805,0,1764810912,13055.750474889988,479.6037016800037,53365.39145544 2025-12-04,01:15:14.000,338,11060053,11925,0,1764810913,13055.838046919998,17.64601625999785,53365.42639104 2025-12-04,01:15:15.000,338,11060041,11845,0,1764810914,13055.925618949994,479.61779994000244,53365.44036528 2025-12-04,01:15:16.000,338,11060041,11925,0,1764810915,13056.05360883999,17.68831104000128,53365.45433952001 2025-12-04,01:15:17.000,338,11060060,11885,0,1764810916,13056.14118087,479.59665255000436,53365.48228800001 2025-12-04,01:15:18.000,338,11059993,11765,0,1764810917,13056.19507134999,17.660114520003845,53365.46831376 2025-12-04,01:15:19.000,338,11060064,12125,0,1764810918,13056.289379689995,17.674212780002563,53365.510236480004 2025-12-04,01:15:20.000,338,11060073,11925,0,1764810919,13056.350006479995,17.63896712999849,53365.45433952001 2025-12-04,01:15:21.000,338,11060002,12165,0,1764810920,13056.430842199996,17.674212780002563,53365.48228800001 2025-12-04,01:15:22.000,338,11060018,11765,0,1764810921,13056.48473268,479.63189820000116,53365.461326640005 2025-12-04,01:15:23.000,338,11060004,11645,0,1764810922,13056.545359470001,17.660114520003845,53365.48228800001 2025-12-04,01:15:24.000,338,11060014,11965,0,1764810923,13056.626195190001,17.681261910001922,53365.54517208 2025-12-04,01:15:25.000,338,11060022,12005,0,1764810924,13056.592513639996,17.610770610001055,53365.53818496 2025-12-04,01:15:26.000,338,11060009,11765,0,1764810925,13056.605986260001,17.582574090003618,53365.5172236 2025-12-04,01:15:27.000,338,11059963,11965,0,1764810926,13056.639667809992,17.5684758300049,53365.53818496 2025-12-04,01:15:28.000,338,11060014,11685,0,1764810927,13056.646404120002,17.610770610001055,53365.54517208 2025-12-04,01:15:29.000,338,11060059,11765,0,1764810928,13056.747448770002,17.52618105000147,53365.55914632 2025-12-04,01:15:30.000,338,11060026,11885,0,1764810929,13056.801339249992,17.51208279000275,53365.60805616 2025-12-04,01:15:31.000,338,11060060,12245,0,1764810930,13056.808075560002,17.52618105000147,53365.59408192 2025-12-04,01:15:32.000,338,11060051,11685,0,1764810931,13056.888911280003,17.46978800999932,53365.63600464 2025-12-04,01:15:33.000,338,11059970,11645,0,1764810932,13056.976483309998,17.46273887999996,53365.55215920001 2025-12-04,01:15:34.000,338,11060050,12005,0,1764810933,13057.003428549993,17.448640620001242,53365.56613344 2025-12-04,01:15:35.000,338,11060004,12005,0,1764810934,13057.057319029998,17.399296709998453,53365.55215920001 2025-12-04,01:15:36.000,338,11060055,12125,0,1764810935,13057.144891059994,479.335834739999,53365.580107680005 2025-12-04,01:15:37.000,338,11060056,11805,0,1764810936,13057.185308919994,17.378149320000375,53365.60805616 2025-12-04,01:15:38.000,338,11059977,11885,0,1764810937,13057.218990469999,17.32880541000486,53365.56613344 2025-12-04,01:15:39.000,338,11059996,11805,0,1764810938,13057.29308987999,479.27239257000474,53365.60805616 2025-12-04,01:15:40.000,338,11060029,11885,0,1764810939,13057.266144639994,17.265363240003353,53365.5870948 2025-12-04,01:15:41.000,338,11059983,12005,0,1764810940,13057.33350773999,17.23716671999864,53365.60106904001 2025-12-04,01:15:42.000,338,11060006,11805,0,1764810941,13057.41434345999,17.180773680003767,53365.5870948 2025-12-04,01:15:43.000,338,11059990,11725,0,1764810942,13057.387398219995,17.131429770000977,53365.61504328 2025-12-04,01:15:44.000,338,11060016,11805,0,1764810943,13057.4412887,17.06798759999947,53365.56613344 2025-12-04,01:15:45.000,338,11060051,12005,0,1764810944,13057.51538810999,17.011594560004596,53365.57312056001 2025-12-04,01:15:46.000,338,11060005,11765,0,1764810945,13057.47497024999,16.955201520002447,53365.61504328 2025-12-04,01:15:47.000,338,11060036,12325,0,1764810946,13057.55580596999,478.81419912000274,53365.61504328 2025-12-04,01:15:48.000,338,11060019,11805,0,1764810947,13057.609696449996,940.7718845400013,53365.59408192 2025-12-04,01:15:49.000,338,11060022,12085,0,1764810948,13057.53559703999,16.786022400003276,53365.61504328 2025-12-04,01:15:50.000,338,11059998,11765,0,1764810949,13057.60296014,16.69438371000433,53365.60106904001 2025-12-04,01:15:51.000,338,11060036,12045,0,1764810950,13057.61643275999,16.65913806000026,53365.580107680005 2025-12-04,01:15:52.000,338,11060000,11805,0,1764810951,13057.61643275999,1402.5039977999986,53365.580107680005 2025-12-04,01:15:53.000,338,11060030,11765,0,1764810952,13057.62316907,16.53225372000452,53365.56613344 2025-12-04,01:15:54.000,338,11059987,11845,0,1764810953,13057.643378,478.3983004500042,53365.49626224 2025-12-04,01:15:55.000,338,11060003,12005,0,1764810954,13057.59622382999,478.3912513200048,53365.461326640005 2025-12-04,01:15:56.000,338,11060026,11845,0,1764810955,13057.656850619991,16.377172860004066,53365.4473524 2025-12-04,01:15:57.000,338,11059971,11645,0,1764810956,13057.58275121,478.2784652400005,53365.48228800001 2025-12-04,01:15:58.000,338,11059983,11805,0,1764810957,13057.60296014,16.222092000003613,53365.45433952001 2025-12-04,01:15:59.000,338,11060014,11805,0,1764810958,13057.609696449996,16.123404179998033,53365.39145544 2025-12-04,01:16:00.000,338,11060027,11805,0,1764810959,13057.549069659995,16.01766723000037,53365.41940392 2025-12-04,01:16:01.000,338,11060019,12045,0,1764810960,13057.508651799995,15.940126800000144,53365.363506960006 2025-12-04,01:16:02.000,338,11059984,11645,0,1764810961,13057.47497024999,15.862586369999917,53365.30062288 2025-12-04,01:16:03.000,338,11060028,12125,0,1764810962,13057.448025009995,939.644023740002,53365.33555848001 2025-12-04,01:16:04.000,338,11059985,11725,0,1764810963,13057.41434345999,477.5735522399991,53365.28664864001 2025-12-04,01:16:05.000,338,11059998,12045,0,1764810964,13057.36045298,15.531277260000934,53365.23773880001 2025-12-04,01:16:06.000,338,11059959,11845,0,1764810965,13057.40087084,15.453736830000707,53365.18882896001 2025-12-04,01:16:07.000,338,11060019,12005,0,1764810966,13057.37392559999,477.2986361700023,53365.14690624001 2025-12-04,01:16:08.000,338,11059957,11645,0,1764810967,13057.326771429995,15.214066410000669,53365.125944880005 2025-12-04,01:16:09.000,338,11060003,11805,0,1764810968,13057.38066191,15.171771630004514,53365.077035040005 2025-12-04,01:16:10.000,338,11060000,11925,0,1764810969,13057.427816079995,477.0025727100001,53365.077035040005 2025-12-04,01:16:11.000,338,11059988,11845,0,1764810970,13057.4412887,14.960297730001912,53365.007163840004 2025-12-04,01:16:12.000,338,11060016,11765,0,1764810971,13057.46149763,14.875708170002326,53364.958254000005 2025-12-04,01:16:13.000,338,11059996,11805,0,1764810972,13057.46149763,938.6923911900012,53364.91633128 2025-12-04,01:16:14.000,338,11060039,11925,0,1764810973,13057.52212442,14.699479920003796,53364.84646008 2025-12-04,01:16:15.000,338,11059975,11845,0,1764810974,13057.569278589996,14.61489036000421,53364.860434320006 2025-12-04,01:16:16.000,338,11060013,11645,0,1764810975,13057.59622382999,14.488006020001194,53364.84646008 2025-12-04,01:16:17.000,338,11059996,11885,0,1764810976,13057.670323239996,476.3752001399989,53364.790563120005 2025-12-04,01:16:18.000,338,11059983,11805,0,1764810977,13057.66358693,14.368170810004813,53364.790563120005 2025-12-04,01:16:19.000,338,11060036,11885,0,1764810978,13057.737686339991,14.283581249997951,53364.7486404 2025-12-04,01:16:20.000,338,11059975,11925,0,1764810979,13057.737686339991,14.191942559999006,53364.70671768 2025-12-04,01:16:21.000,338,11060012,11805,0,1764810980,13057.798313129992,14.142598650003492,53364.71370480001 2025-12-04,01:16:22.000,338,11059987,12085,0,1764810981,13057.852203609997,14.128500390004774,53364.61588512001 2025-12-04,01:16:23.000,338,11059959,11685,0,1764810982,13057.852203609997,475.9029084299982,53364.58793664 2025-12-04,01:16:24.000,338,11060023,12245,0,1764810983,13057.966720880002,475.84651539000333,53364.54601392001 2025-12-04,01:16:25.000,338,11059993,12045,0,1764810984,13058.007138740002,475.77602409000247,53364.53203968 2025-12-04,01:16:26.000,338,11059998,11765,0,1764810985,13058.013875049997,475.66323800999817,53364.5390268 2025-12-04,01:16:27.000,338,11059996,11805,0,1764810986,13058.121656009993,13.670306940002774,53364.47614272001 2025-12-04,01:16:28.000,338,11059993,11925,0,1764810987,13058.162073869993,13.606864770001266,53364.48312984 2025-12-04,01:16:29.000,338,11060014,11885,0,1764810988,13058.269854829989,13.508176950002962,53364.406271520005 2025-12-04,01:16:30.000,338,11059927,11765,0,1764810989,13058.337217929999,13.423587390003377,53364.37133592 2025-12-04,01:16:31.000,338,11060014,12205,0,1764810990,13058.364163169994,13.381292609999946,53364.39229728 2025-12-04,01:16:32.000,338,11059986,11925,0,1764810991,13058.444998889994,13.310801309999079,53364.34338744 2025-12-04,01:16:33.000,338,11060022,11725,0,1764810992,13058.5190983,13.176867840003979,53364.32242608 2025-12-04,01:16:34.000,338,11060006,11965,0,1764810993,13058.61340663999,13.176867840003979,53364.28050336001 2025-12-04,01:16:35.000,338,11059936,11805,0,1764810994,13058.65382449999,475.07111109000107,53364.25255488 2025-12-04,01:16:36.000,338,11059975,11885,0,1764810995,13058.74139653,13.000639589998173,53364.2246064 2025-12-04,01:16:37.000,338,11059985,11765,0,1764810996,13058.855913799991,12.979492200000095,53364.21063216001 2025-12-04,01:16:38.000,338,11059957,12045,0,1764810997,13058.90306797,12.93719742000394,53364.238580640005 2025-12-04,01:16:39.000,338,11060008,11805,0,1764810998,13059.044530480001,474.74685111000144,53364.14774808 2025-12-04,01:16:40.000,338,11059990,12005,0,1764810999,13059.165784060002,474.71160546000465,53364.17569656 2025-12-04,01:16:41.000,338,11059968,11885,0,1764811000,13059.219674539992,936.5987995800024,53364.12678672 2025-12-04,01:16:42.000,338,11059986,11725,0,1764811001,13059.347664430003,12.704576130003261,53364.11281248001 2025-12-04,01:16:43.000,338,11060000,11725,0,1764811002,13059.401554909993,12.612937440004316,53364.16172232001 2025-12-04,01:16:44.000,338,11059998,11765,0,1764811003,13059.522808489994,12.563593530001526,53364.14076096001 2025-12-04,01:16:45.000,338,11060006,11725,0,1764811004,13059.657534689999,12.542446140003449,53364.119799600005 2025-12-04,01:16:46.000,338,11059987,12045,0,1764811005,13059.684479929994,12.450807450004504,53364.14076096001 2025-12-04,01:16:47.000,338,11059939,11805,0,1764811006,13059.85962399,474.31685418000416,53364.12678672 2025-12-04,01:16:48.000,338,11059994,12045,0,1764811007,13059.866360299995,474.3098050500048,53364.07787688 2025-12-04,01:16:49.000,338,11060011,11765,0,1764811008,13059.91351446999,12.330972240000847,53364.09883824 2025-12-04,01:16:50.000,338,11059988,11885,0,1764811009,13060.02129543,12.274579199998698,53364.14076096001 2025-12-04,01:16:51.000,338,11059990,11845,0,1764811010,13060.05497697999,12.239333550001902,53364.11281248001 2025-12-04,01:16:52.000,338,11060013,11685,0,1764811011,13060.048240669996,12.182940509999753,53364.12678672 2025-12-04,01:16:53.000,338,11060026,11805,0,1764811012,13060.10213115,12.161793120001676,53364.17569656 2025-12-04,01:16:54.000,338,11059947,11805,0,1764811013,13060.129076389996,12.12654747000488,53364.09185112001 2025-12-04,01:16:55.000,338,11060027,12165,0,1764811014,13060.135812699991,12.02081051999994,53364.119799600005 2025-12-04,01:16:56.000,338,11059968,11965,0,1764811015,13060.169494249996,935.9150339699991,53364.09883824 2025-12-04,01:16:57.000,338,11059967,11885,0,1764811016,13060.169494249996,12.056056170004013,53364.10582536 2025-12-04,01:16:58.000,338,11060010,11725,0,1764811017,13060.169494249996,935.8727391900029,53364.16172232001 2025-12-04,01:16:59.000,338,11059980,11925,0,1764811018,13060.257066279992,11.957368349998433,53364.119799600005 2025-12-04,01:17:00.000,338,11059977,11885,0,1764811019,13060.203175800001,473.8375133400041,53364.18268368001 2025-12-04,01:17:01.000,338,11060001,11645,0,1764811020,13060.216648419992,11.90097531000356,53364.16172232001 2025-12-04,01:17:02.000,338,11059963,12005,0,1764811021,13060.310956759997,11.872778789998847,53364.09883824 2025-12-04,01:17:03.000,338,11060000,12045,0,1764811022,13060.209912109996,11.85163140000077,53364.189670800006 2025-12-04,01:17:04.000,338,11059952,11805,0,1764811023,13060.257066279992,11.84458227000141,53364.14774808 2025-12-04,01:17:05.000,338,11059963,12005,0,1764811024,13060.270538899997,473.7388255199985,53364.084864 2025-12-04,01:17:06.000,338,11059929,11765,0,1764811025,13060.209912109996,11.79523835999862,53364.14076096001 2025-12-04,01:17:07.000,338,11059986,12005,0,1764811026,13060.270538899997,11.79523835999862,53364.168709440004 2025-12-04,01:17:08.000,338,11059989,11805,0,1764811027,13060.243593660001,935.5978231199988,53364.23159352001 2025-12-04,01:17:09.000,338,11059975,11725,0,1764811028,13060.216648419992,11.774090970000543,53364.2246064 2025-12-04,01:17:10.000,338,11060017,11925,0,1764811029,13060.317693069992,11.759992710001825,53364.238580640005 2025-12-04,01:17:11.000,338,11059994,11845,0,1764811030,13060.250329969997,11.689501410000958,53364.23159352001 2025-12-04,01:17:12.000,338,11059952,11885,0,1764811031,13060.216648419992,11.647206630004803,53364.23159352001 2025-12-04,01:17:13.000,338,11060003,11885,0,1764811032,13060.230121039996,473.6189903100021,53364.30845184001 2025-12-04,01:17:14.000,338,11059941,11965,0,1764811033,13060.115603769991,11.654255760004162,53364.287490480005 2025-12-04,01:17:15.000,338,11059928,11725,0,1764811034,13060.176230559991,473.5555481400006,53364.30845184001 2025-12-04,01:17:16.000,338,11059990,12325,0,1764811035,13060.142549010001,11.66835402000288,53364.26652912 2025-12-04,01:17:17.000,338,11059967,11925,0,1764811036,13060.08192222,473.59784292000404,53364.30845184001 2025-12-04,01:17:18.000,338,11059986,12045,0,1764811037,13060.01455911999,11.66835402000288,53364.28050336001 2025-12-04,01:17:19.000,338,11059932,11885,0,1764811038,13059.94045971,473.5907937900047,53364.32242608 2025-12-04,01:17:20.000,338,11059949,11845,0,1764811039,13059.92025078,473.6260394400015,53364.35037456001 2025-12-04,01:17:21.000,338,11059937,11925,0,1764811040,13059.846151369995,11.710648799999035,53364.3643488 2025-12-04,01:17:22.000,338,11060017,12005,0,1764811041,13059.805733509995,11.710648799999035,53364.32242608 2025-12-04,01:17:23.000,338,11059955,11765,0,1764811042,13059.745106719995,473.6189903100021,53364.336400320004 2025-12-04,01:17:24.000,338,11060024,11685,0,1764811043,13059.65079837999,11.724747059997753,53364.35037456001 2025-12-04,01:17:25.000,338,11059991,11725,0,1764811044,13059.603644209994,935.6401179000022,53364.37133592 2025-12-04,01:17:26.000,338,11059976,11925,0,1764811045,13059.489126939989,11.767041840001184,53364.30845184001 2025-12-04,01:17:27.000,338,11059981,11845,0,1764811046,13059.455445389998,11.80228748999798,53364.2944776 2025-12-04,01:17:28.000,338,11059936,11725,0,1764811047,13059.361137049993,11.886877050004841,53364.32242608 2025-12-04,01:17:29.000,338,11059976,11725,0,1764811048,13059.334191809998,11.84458227000141,53364.30845184001 2025-12-04,01:17:30.000,338,11059987,11845,0,1764811049,13059.293773949998,473.79521856000065,53364.336400320004 2025-12-04,01:17:31.000,338,11060005,12045,0,1764811050,13059.179256679992,935.7458548499999,53364.357361680006 2025-12-04,01:17:32.000,338,11059993,11885,0,1764811051,13059.152311439997,11.915073570002278,53364.336400320004 2025-12-04,01:17:33.000,338,11059997,11805,0,1764811052,13059.064739410001,11.90097531000356,53364.41325864 2025-12-04,01:17:34.000,338,11059976,11685,0,1764811053,13059.051266789997,11.957368349998433,53364.34338744 2025-12-04,01:17:35.000,338,11059991,11765,0,1764811054,13058.977167379991,11.992614000002504,53364.39229728 2025-12-04,01:17:36.000,338,11059975,11805,0,1764811055,13058.896331659991,1397.8656702599983,53364.35037456001 2025-12-04,01:17:37.000,338,11059947,11885,0,1764811056,13058.84244118,12.084252690001449,53364.42024576 2025-12-04,01:17:38.000,338,11060053,11805,0,1764811057,13058.77507807999,12.168842250001035,53364.42024576 2025-12-04,01:17:39.000,338,11059976,11845,0,1764811058,13058.687506049995,12.225235290003184,53364.44120712 2025-12-04,01:17:40.000,338,11059987,11845,0,1764811059,13058.70097867,12.239333550001902,53364.43422 2025-12-04,01:17:41.000,338,11059966,11765,0,1764811060,13058.64035188,12.345070499999565,53364.455181360005 2025-12-04,01:17:42.000,338,11059939,12125,0,1764811061,13058.55277984999,474.33800157000223,53364.47614272001 2025-12-04,01:17:43.000,338,11060002,11565,0,1764811062,13058.57972509,936.2886378600015,53364.46216848 2025-12-04,01:17:44.000,338,11059968,11925,0,1764811063,13058.47194412999,12.549495270002808,53364.49011696 2025-12-04,01:17:45.000,338,11059968,11845,0,1764811064,13058.45173519999,474.54947547000484,53364.58094952 2025-12-04,01:17:46.000,338,11060004,12165,0,1764811065,13058.404581029994,12.648183090001112,53364.58094952 2025-12-04,01:17:47.000,338,11059990,11725,0,1764811066,13058.43152626999,474.71160546000465,53364.58793664 2025-12-04,01:17:48.000,338,11060026,11765,0,1764811067,13058.418053649999,12.831460469999001,53364.60191088 2025-12-04,01:17:49.000,338,11059988,11805,0,1764811068,13058.404581029994,12.916050029998587,53364.608898 2025-12-04,01:17:50.000,338,11059973,12005,0,1764811069,13058.43152626999,13.000639589998173,53364.64383360001 2025-12-04,01:17:51.000,338,11060025,12005,0,1764811070,13058.424789959994,936.9301086900014,53364.63684648001 2025-12-04,01:17:52.000,338,11059981,11885,0,1764811071,13058.45173519999,13.134573060000548,53364.65780784 2025-12-04,01:17:53.000,338,11060031,11805,0,1764811072,13058.418053649999,13.106376540003112,53364.6787692 2025-12-04,01:17:54.000,338,11059970,11645,0,1764811073,13058.49215305999,13.198015230002056,53364.71370480001 2025-12-04,01:17:55.000,338,11059993,11725,0,1764811074,13058.465207819994,13.289653920001001,53364.7486404 2025-12-04,01:17:56.000,338,11060008,11805,0,1764811075,13058.47868044,13.331948700004432,53364.84646008 2025-12-04,01:17:57.000,338,11059980,11925,0,1764811076,13058.424789959994,937.2402704100023,53364.82549872 2025-12-04,01:17:58.000,338,11060007,11765,0,1764811077,13058.438262579999,475.33897802999854,53364.82549872 2025-12-04,01:17:59.000,338,11059955,11845,0,1764811078,13058.546043539995,13.458833040000172,53364.87440856 2025-12-04,01:18:00.000,338,11059994,11805,0,1764811079,13058.51236198999,13.501127820003603,53364.9233184 2025-12-04,01:18:01.000,338,11060018,11845,0,1764811080,13058.57972509,13.592766510002548,53364.909344160005 2025-12-04,01:18:02.000,338,11059936,11845,0,1764811081,13058.55277984999,13.592766510002548,53365.01415096 2025-12-04,01:18:03.000,338,11059989,11845,0,1764811082,13058.606670329995,13.606864770001266,53365.0630608 2025-12-04,01:18:04.000,338,11059968,11885,0,1764811083,13058.65382449999,475.5786484499986,53365.10498352 2025-12-04,01:18:05.000,338,11059985,11805,0,1764811084,13058.59993402,13.691454330000852,53365.16786760001 2025-12-04,01:18:06.000,338,11059948,11725,0,1764811085,13058.586461399995,475.71258192000096,53365.18882896001 2025-12-04,01:18:07.000,338,11059948,11805,0,1764811086,13058.586461399995,13.797191279998515,53365.23773880001 2025-12-04,01:18:08.000,338,11060023,11845,0,1764811087,13058.586461399995,13.860633450000023,53365.26568728001 2025-12-04,01:18:09.000,338,11059939,11885,0,1764811088,13058.55951616,13.924075620001531,53365.37049408 2025-12-04,01:18:10.000,338,11060025,12085,0,1764811089,13058.465207819994,13.93817388000025,53365.35651984001 2025-12-04,01:18:11.000,338,11059979,11885,0,1764811090,13058.43152626999,13.98046866000368,53365.412416800005 2025-12-04,01:18:12.000,338,11059961,11805,0,1764811091,13058.370899479989,14.022763439999835,53365.48228800001 2025-12-04,01:18:13.000,338,11059977,11725,0,1764811092,13058.317008999999,1399.895819700003,53365.52421072001 2025-12-04,01:18:14.000,338,11060000,11965,0,1764811093,13058.263118519993,14.149647780002852,53365.57312056001 2025-12-04,01:18:15.000,338,11059986,11805,0,1764811094,13058.148601249988,476.10733320000145,53365.64997888001 2025-12-04,01:18:16.000,338,11060064,11845,0,1764811095,13058.128392320003,14.15669691000221,53365.642991759996 2025-12-04,01:18:17.000,338,11060043,11685,0,1764811096,13058.074501839998,14.248335600001155,53365.677927360004 2025-12-04,01:18:18.000,338,11059926,11845,0,1764811097,13057.993666119997,14.262433859999874,53365.68491448 2025-12-04,01:18:19.000,338,11060026,12005,0,1764811098,13057.926303020002,14.318826900002023,53365.70587584 2025-12-04,01:18:20.000,338,11059986,11845,0,1764811099,13057.906094090002,14.318826900002023,53365.75478568 2025-12-04,01:18:21.000,338,11059987,11645,0,1764811100,13057.838730989992,14.304728640003304,53365.81766976001 2025-12-04,01:18:22.000,338,11059959,11805,0,1764811101,13057.737686339991,476.3470036200015,53365.73382432 2025-12-04,01:18:23.000,338,11060003,12125,0,1764811102,13057.66358693,14.431612979999045,53365.85959248001 2025-12-04,01:18:24.000,338,11060005,12005,0,1764811103,13057.569278589996,14.495055150000553,53365.831644 2025-12-04,01:18:25.000,338,11060000,11805,0,1764811104,13057.508651799995,14.52325166999799,53365.866579600006 2025-12-04,01:18:26.000,338,11059976,11845,0,1764811105,13057.407607149995,476.5443792599981,53365.92247656 2025-12-04,01:18:27.000,338,11060046,11805,0,1764811106,13057.36045298,476.6078214299996,53365.88754096001 2025-12-04,01:18:28.000,338,11060037,11805,0,1764811107,13057.245935709994,14.685381659997802,53365.88754096001 2025-12-04,01:18:29.000,338,11060009,11965,0,1764811108,13057.178572609999,14.762922089998028,53365.93645080001 2025-12-04,01:18:30.000,338,11059933,12165,0,1764811109,13057.043846409993,14.826364259999536,53365.95042504 2025-12-04,01:18:31.000,338,11059989,11845,0,1764811110,13056.976483309998,14.889806430001045,53365.9713864 2025-12-04,01:18:32.000,338,11060000,11805,0,1764811111,13056.868702350002,938.7981281399989,53365.915489440005 2025-12-04,01:18:33.000,338,11060019,11685,0,1764811112,13056.821548179993,14.988494249999349,53365.915489440005 2025-12-04,01:18:34.000,338,11059983,11765,0,1764811113,13056.693558289997,476.99552358000074,53365.94343792 2025-12-04,01:18:35.000,338,11060040,12245,0,1764811114,13056.585777330001,15.129476850001083,53365.9713864 2025-12-04,01:18:36.000,338,11059993,11805,0,1764811115,13056.552095779996,15.19996815000195,53365.99234776 2025-12-04,01:18:37.000,338,11059991,11885,0,1764811116,13056.417369579991,15.263410320003459,53365.92247656 2025-12-04,01:18:38.000,338,11060061,11845,0,1764811117,13056.33653385999,477.2281448700014,53365.88754096001 2025-12-04,01:18:39.000,338,11059934,11845,0,1764811118,13056.26243445,15.376196400000481,53365.92946368 2025-12-04,01:18:40.000,338,11060004,12125,0,1764811119,13056.12097194,1401.3620387400006,53365.915489440005 2025-12-04,01:18:41.000,338,11059978,12205,0,1764811120,13056.04013622,477.4607661600021,53365.95042504 2025-12-04,01:18:42.000,338,11060017,11885,0,1764811121,13055.952564189989,15.552424649999011,53365.9015152 2025-12-04,01:18:43.000,338,11060011,11845,0,1764811122,13055.898673709999,477.55240485000104,53365.915489440005 2025-12-04,01:18:44.000,338,11059982,11765,0,1764811123,13055.811101679988,477.6581417999987,53365.88754096001 2025-12-04,01:18:45.000,338,11060026,11845,0,1764811124,13055.790892749988,15.707505509999464,53365.87356672 2025-12-04,01:18:46.000,338,11060055,11805,0,1764811125,13055.710057030003,15.728652900004818,53365.85260536 2025-12-04,01:18:47.000,338,11059974,11925,0,1764811126,13055.649430240002,15.79209506999905,53365.85959248001 2025-12-04,01:18:48.000,338,11059999,11845,0,1764811127,13055.602276069993,15.813242460004403,53365.85260536 2025-12-04,01:18:49.000,338,11060005,11925,0,1764811128,13055.588803450002,939.7286133000016,53365.796708400005 2025-12-04,01:18:50.000,338,11060053,12205,0,1764811129,13055.588803450002,15.827340720003122,53365.83863112001 2025-12-04,01:18:51.000,338,11059971,12005,0,1764811130,13055.528176660002,15.820291590003762,53365.845618240004 2025-12-04,01:18:52.000,338,11060010,11845,0,1764811131,13055.521440349992,15.869635499999276,53365.81766976001 2025-12-04,01:18:53.000,338,11060065,11765,0,1764811132,13055.528176660002,15.883733759997995,53365.77574704 2025-12-04,01:18:54.000,338,11059973,11765,0,1764811133,13055.481022489992,15.918979410002066,53365.78273416 2025-12-04,01:18:55.000,338,11059995,11925,0,1764811134,13055.413659389997,477.89781221999874,53365.78273416 2025-12-04,01:18:56.000,338,11059994,11685,0,1764811135,13055.386714150001,477.9189596100041,53365.73382432 2025-12-04,01:18:57.000,338,11060040,11885,0,1764811136,13055.326087360001,16.01061810000101,53365.74081144001 2025-12-04,01:18:58.000,338,11059968,11845,0,1764811137,13055.332823669996,16.01061810000101,53365.7268372 2025-12-04,01:18:59.000,338,11059988,11765,0,1764811138,13055.278933189991,16.045863749997807,53365.7268372 2025-12-04,01:19:00.000,338,11060030,11845,0,1764811139,13055.22504271,16.095207660000597,53365.71985008001 2025-12-04,01:19:01.000,338,11060012,12045,0,1764811140,13055.218306399991,16.095207660000597,53365.66395312 2025-12-04,01:19:02.000,338,11060005,11965,0,1764811141,13055.211570089996,478.0951878600026,53365.63600464 2025-12-04,01:19:03.000,338,11060006,11765,0,1764811142,13055.16441592,16.144551570003387,53365.68491448 2025-12-04,01:19:04.000,338,11059999,12005,0,1764811143,13055.16441592,478.10928612000134,53365.62203040001 2025-12-04,01:19:05.000,338,11060002,11805,0,1764811144,13055.10378913,16.137502440004027,53365.61504328 2025-12-04,01:19:06.000,338,11060040,12005,0,1764811145,13055.10378913,16.18684634999954,53365.60805616 2025-12-04,01:19:07.000,338,11060034,12005,0,1764811146,13055.090316509995,16.172748090000823,53365.53818496 2025-12-04,01:19:08.000,338,11060019,11845,0,1764811147,13055.12399806,16.20094460999826,53365.48228800001 2025-12-04,01:19:09.000,338,11059942,11725,0,1764811148,13055.11726174999,478.20797393999965,53365.531197840006 2025-12-04,01:19:10.000,338,11059962,11765,0,1764811149,13055.171152229996,16.271435909999127,53365.52421072001 2025-12-04,01:19:11.000,338,11059971,12005,0,1764811150,13055.130734369995,16.25028852000105,53365.4473524 2025-12-04,01:19:12.000,338,11060007,11805,0,1764811151,13055.218306399991,478.29256349999923,53365.461326640005 2025-12-04,01:19:13.000,338,11060019,11805,0,1764811152,13055.17788853999,16.327828950001276,53365.49626224 2025-12-04,01:19:14.000,338,11060026,11645,0,1764811153,13055.22504271,16.313730690002558,53365.39145544 2025-12-04,01:19:15.000,338,11059963,11805,0,1764811154,13055.272196879996,478.32076002000395,53365.461326640005 2025-12-04,01:19:16.000,338,11060010,11885,0,1764811155,13055.26546057,16.41241851000086,53365.42639104 2025-12-04,01:19:17.000,338,11059941,11925,0,1764811156,13055.305878430001,478.40534958000353,53365.3774812 2025-12-04,01:19:18.000,338,11060020,11765,0,1764811157,13055.339559979991,16.4406150299983,53365.37049408 2025-12-04,01:19:19.000,338,11059965,12005,0,1764811158,13055.346296290001,16.46176242000365,53365.3774812 2025-12-04,01:19:20.000,338,11059972,11645,0,1764811159,13055.366505220001,478.4899391400031,53365.30761000001 2025-12-04,01:19:21.000,338,11060017,11765,0,1764811160,13055.406923080001,16.581597630000033,53365.30062288 2025-12-04,01:19:22.000,338,11059957,11765,0,1764811161,13055.521440349992,16.546351980003237,53365.20979032 2025-12-04,01:19:23.000,338,11060019,12045,0,1764811162,13055.494495109997,16.60274501999811,53365.244725920005 2025-12-04,01:19:24.000,338,11059978,11685,0,1764811163,13055.454077249997,16.70848197000305,53365.16786760001 2025-12-04,01:19:25.000,338,11059972,11645,0,1764811164,13055.541649279992,16.69438371000433,53365.14690624001 2025-12-04,01:19:26.000,338,11059960,11725,0,1764811165,13055.622484999993,16.70143284000369,53365.125944880005 2025-12-04,01:19:27.000,338,11060024,12125,0,1764811166,13055.588803450002,478.7437078200019,53365.07004792001 2025-12-04,01:19:28.000,338,11059968,11925,0,1764811167,13055.575330829997,478.75075695000123,53365.08402216 2025-12-04,01:19:29.000,338,11059986,11805,0,1764811168,13055.649430240002,940.7084423699998,53365.0630608 2025-12-04,01:19:30.000,338,11059915,11805,0,1764811169,13055.723529649993,16.807169790001353,53365.02113808001 2025-12-04,01:19:31.000,338,11059983,11885,0,1764811170,13055.730265959988,16.87061196000286,53365.03511232 2025-12-04,01:19:32.000,338,11060047,11845,0,1764811171,13055.757211199998,16.898808480000298,53364.93729264 2025-12-04,01:19:33.000,338,11060022,11845,0,1764811172,13055.804365369993,940.8282775800035,53364.95126688001 2025-12-04,01:19:34.000,338,11059983,11645,0,1764811173,13055.824574299993,478.8987886800023,53364.88139568001 2025-12-04,01:19:35.000,338,11060041,11645,0,1764811174,13055.851519539989,16.948152390003088,53364.8883828 2025-12-04,01:19:36.000,338,11060055,11765,0,1764811175,13055.912146329989,16.955201520002447,53364.860434320006 2025-12-04,01:19:37.000,338,11059963,12005,0,1764811176,13055.97277311999,16.983398039999884,53364.80453736001 2025-12-04,01:19:38.000,338,11060041,11765,0,1764811177,13056.019927289999,478.92698519999976,53364.790563120005 2025-12-04,01:19:39.000,338,11059967,11765,0,1764811178,13056.12097194,478.9340343299991,53364.72767904 2025-12-04,01:19:40.000,338,11060015,11845,0,1764811179,13056.14118087,16.948152390003088,53364.73466616001 2025-12-04,01:19:41.000,338,11059960,11805,0,1764811180,13056.208543969995,478.9692799800032,53364.70671768 2025-12-04,01:19:42.000,338,11059975,11965,0,1764811181,13056.329797549995,17.00454542999796,53364.65780784 2025-12-04,01:19:43.000,338,11060010,11845,0,1764811182,13056.437578509991,478.92698519999976,53364.59492376001 2025-12-04,01:19:44.000,338,11059999,11885,0,1764811183,13056.451051129996,478.9692799800032,53364.58094952 2025-12-04,01:19:45.000,338,11060012,11965,0,1764811184,13056.552095779996,478.99747650000063,53364.61588512001 2025-12-04,01:19:46.000,338,11059997,11645,0,1764811185,13056.599249949992,478.99042737000127,53364.54601392001 2025-12-04,01:19:47.000,338,11060022,11845,0,1764811186,13056.646404120002,17.025692820003314,53364.504091200004 2025-12-04,01:19:48.000,338,11060000,11765,0,1764811187,13056.713767219997,17.018643690003955,53364.49011696 2025-12-04,01:19:49.000,338,11059999,11885,0,1764811188,13056.814811869997,478.9551817200045,53364.504091200004 2025-12-04,01:19:50.000,338,11059987,11725,0,1764811189,13056.875438659998,17.00454542999796,53364.37832304001 2025-12-04,01:19:51.000,338,11059999,11885,0,1764811190,13056.902383899993,17.018643690003955,53364.3643488 2025-12-04,01:19:52.000,338,11060026,11965,0,1764811191,13056.969746999988,17.011594560004596,53364.37133592 2025-12-04,01:19:53.000,338,11059962,11645,0,1764811192,13057.023637479993,17.018643690003955,53364.32941320001 2025-12-04,01:19:54.000,338,11060005,11685,0,1764811193,13057.097736889998,478.9833782400019,53364.26652912 2025-12-04,01:19:55.000,338,11060014,11685,0,1764811194,13057.178572609999,17.025692820003314,53364.238580640005 2025-12-04,01:19:56.000,338,11059976,12005,0,1764811195,13057.218990469999,17.039791080002033,53364.2246064 2025-12-04,01:19:57.000,338,11059991,11805,0,1764811196,13057.286353569994,478.96223085000383,53364.16172232001 2025-12-04,01:19:58.000,338,11060029,11805,0,1764811197,13057.35371666999,17.011594560004596,53364.10582536 2025-12-04,01:19:59.000,338,11060028,11885,0,1764811198,13057.31329880999,17.089134990004823,53364.06390264001 2025-12-04,01:20:00.000,338,11060032,11965,0,1764811199,13057.367189289995,16.990447169999243,53364.084864 2025-12-04,01:20:01.000,338,11060022,11765,0,1764811200,13057.41434345999,478.94813258999784,53364.01499280001 2025-12-04,01:20:02.000,338,11060036,11765,0,1764811201,13057.46149763,17.025692820003314,53363.97307008001 2025-12-04,01:20:03.000,338,11059996,11645,0,1764811202,13057.50191549,16.997496299998602,53363.89621176001 2025-12-04,01:20:04.000,338,11059989,12045,0,1764811203,13057.52212442,16.93405413000437,53363.833327680004 2025-12-04,01:20:05.000,338,11060015,11725,0,1764811204,13057.549069659995,16.976348910000524,53363.81236632 2025-12-04,01:20:06.000,338,11060020,11765,0,1764811205,13057.56254228,478.91288694000104,53363.72153376 2025-12-04,01:20:07.000,338,11060004,12005,0,1764811206,13057.55580596999,16.87766109000222,53363.65864968001 2025-12-04,01:20:08.000,338,11059994,11805,0,1764811207,13057.629905379996,16.849464570004784,53363.57480424 2025-12-04,01:20:09.000,338,11059985,12005,0,1764811208,13057.677059549991,478.81419912000274,53363.58179136 2025-12-04,01:20:10.000,338,11060010,11885,0,1764811209,13057.68379586,16.729629360001127,53363.53986864001 2025-12-04,01:20:11.000,338,11059984,11685,0,1764811210,13057.730950029996,478.6873147799997,53363.449036080005 2025-12-04,01:20:12.000,338,11060016,11885,0,1764811211,13057.737686339991,478.61682347999886,53363.42108760001 2025-12-04,01:20:13.000,338,11060006,12005,0,1764811212,13057.751158959996,16.581597630000033,53363.34422928001 2025-12-04,01:20:14.000,338,11059994,11885,0,1764811213,13057.784840510001,16.53225372000452,53363.27435808001 2025-12-04,01:20:15.000,338,11060015,11645,0,1764811214,13057.825258370001,16.53225372000452,53363.35820352 2025-12-04,01:20:16.000,338,11059958,12005,0,1764811215,13057.872412539997,16.398320250002143,53363.22544824001 2025-12-04,01:20:17.000,338,11060004,11725,0,1764811216,13057.885885160002,940.2431997899985,53363.162564160004 2025-12-04,01:20:18.000,338,11060017,12045,0,1764811217,13057.912830399997,16.3066815600032,53363.1416028 2025-12-04,01:20:19.000,338,11059965,11965,0,1764811218,13057.879148849992,16.222092000003613,53363.08570584001 2025-12-04,01:20:20.000,338,11060015,11965,0,1764811219,13057.919566709992,16.151600700002746,53363.00884752001 2025-12-04,01:20:21.000,338,11060005,11805,0,1764811220,13057.939775639992,16.13045331000467,53363.015834640006 2025-12-04,01:20:22.000,338,11060018,11765,0,1764811221,13057.953248259997,478.0035491700037,53362.95295056 2025-12-04,01:20:23.000,338,11060014,11605,0,1764811222,13057.973457189997,15.933077670000785,53362.897053600005 2025-12-04,01:20:24.000,338,11059973,11845,0,1764811223,13057.980193499992,15.89078289000463,53362.897053600005 2025-12-04,01:20:25.000,338,11060043,11765,0,1764811224,13057.953248259997,15.83438985000248,53362.77128544001 2025-12-04,01:20:26.000,338,11060049,11965,0,1764811225,13058.034083979997,15.78504593999969,53362.77128544001 2025-12-04,01:20:27.000,338,11059998,11725,0,1764811226,13058.034083979997,15.742751160003536,53362.71538848 2025-12-04,01:20:28.000,338,11059990,11725,0,1764811227,13058.074501839998,15.700456380000105,53362.62455592001 2025-12-04,01:20:29.000,338,11060027,11805,0,1764811228,13058.121656009993,15.61586682000052,53362.561671840005 2025-12-04,01:20:30.000,338,11060058,11645,0,1764811229,13058.162073869993,477.53125746000296,53362.491800640004 2025-12-04,01:20:31.000,338,11060011,11645,0,1764811230,13058.135128629998,15.517179000002216,53362.47083928 2025-12-04,01:20:32.000,338,11059997,11885,0,1764811231,13058.168810179988,15.43963857000199,53362.41494232001 2025-12-04,01:20:33.000,338,11060018,11765,0,1764811232,13058.263118519993,15.418491180003912,53362.35904536 2025-12-04,01:20:34.000,338,11060010,12045,0,1764811233,13058.256382209998,15.404392919997917,53362.3730196 2025-12-04,01:20:35.000,338,11060058,11845,0,1764811234,13058.310272689989,15.369147270001122,53362.38000672 2025-12-04,01:20:36.000,338,11060022,11885,0,1764811235,13058.377635789999,15.340950750003685,53362.296161280006 2025-12-04,01:20:37.000,338,11060079,12045,0,1764811236,13058.43152626999,477.24224313000013,53362.26821280001 2025-12-04,01:20:38.000,338,11059999,11765,0,1764811237,13058.465207819994,15.235213799998746,53362.19135448 2025-12-04,01:20:39.000,338,11060031,11685,0,1764811238,13058.55277984999,477.1788009599986,53362.177380240006 2025-12-04,01:20:40.000,338,11059991,11925,0,1764811239,13058.64035188,15.228164669999387,53362.19834160001 2025-12-04,01:20:41.000,338,11059999,11885,0,1764811240,13058.68076974,15.143575109999801,53362.14943176001 2025-12-04,01:20:42.000,338,11060027,11765,0,1764811241,13058.73466021999,15.15767336999852,53362.13545752 2025-12-04,01:20:43.000,338,11060025,11565,0,1764811242,13058.80202332,477.13650618000247,53362.06558632 2025-12-04,01:20:44.000,338,11060027,11925,0,1764811243,13058.876122729991,477.0660148800016,53362.14244464 2025-12-04,01:20:45.000,338,11060034,11885,0,1764811244,13058.930013209996,477.03781836000417,53362.08654768 2025-12-04,01:20:46.000,338,11060010,11725,0,1764811245,13058.990639999996,15.108329460003006,53362.0935348 2025-12-04,01:20:47.000,338,11060057,11885,0,1764811246,13059.037794169992,15.051936420000857,53362.06558632 2025-12-04,01:20:48.000,338,11059980,12005,0,1764811247,13059.138838819992,477.0237200999982,53362.03763784 2025-12-04,01:20:49.000,338,11060045,11965,0,1764811248,13059.159047749992,15.136525980000442,53362.01667648 2025-12-04,01:20:50.000,338,11060017,11805,0,1764811249,13059.266828710002,477.03781836000417,53362.07257344 2025-12-04,01:20:51.000,338,11060003,11765,0,1764811250,13059.381345979993,15.136525980000442,53362.03763784 2025-12-04,01:20:52.000,338,11060055,12045,0,1764811251,13059.421763839993,15.129476850001083,53362.01667648 2025-12-04,01:20:53.000,338,11059929,11885,0,1764811252,13059.448709079988,15.094231200004288,53362.009689360006 2025-12-04,01:20:54.000,338,11060039,11645,0,1764811253,13059.482390629993,15.178820760003873,53362.01667648 2025-12-04,01:20:55.000,338,11059978,11765,0,1764811254,13059.495863249998,15.214066410000669,53361.960779520006 2025-12-04,01:20:56.000,338,11060043,11805,0,1764811255,13059.563226349994,15.20701728000131,53361.99571512 2025-12-04,01:20:57.000,338,11060050,11605,0,1764811256,13059.563226349994,477.1647026999999,53361.988728000004 2025-12-04,01:20:58.000,338,11059986,12165,0,1764811257,13059.623853139994,477.20699748000334,53361.95379240001 2025-12-04,01:20:59.000,338,11060044,11885,0,1764811258,13059.623853139994,15.284557710001536,53362.01667648 2025-12-04,01:21:00.000,338,11060012,11845,0,1764811259,13059.63058944999,15.333901620004326,53361.98174088001 2025-12-04,01:21:01.000,338,11060083,11885,0,1764811260,13059.69121623999,477.2915870400029,53362.00270224001 2025-12-04,01:21:02.000,338,11060033,11565,0,1764811261,13059.69795255,477.2986361700023,53361.98174088001 2025-12-04,01:21:03.000,338,11059994,11765,0,1764811262,13059.71816148,939.2633707200002,53361.92584392 2025-12-04,01:21:04.000,338,11060039,11965,0,1764811263,13059.785524579995,15.347999880003044,53361.99571512 2025-12-04,01:21:05.000,338,11060016,11805,0,1764811264,13059.7989972,15.362098140001763,53361.960779520006 2025-12-04,01:21:06.000,338,11060031,11725,0,1764811265,13059.846151369995,15.369147270001122,53361.988728000004 2025-12-04,01:21:07.000,338,11060053,11845,0,1764811266,13059.825942439995,477.30568530000164,53362.01667648 2025-12-04,01:21:08.000,338,11059972,11685,0,1764811267,13059.87983292,15.397343789998558,53361.99571512 2025-12-04,01:21:09.000,338,11060008,11885,0,1764811268,13059.92025078,15.42554031000327,53362.00270224001 2025-12-04,01:21:10.000,338,11059987,11645,0,1764811269,13059.94045971,15.3902946599992,53361.93283104001 2025-12-04,01:21:11.000,338,11060002,12045,0,1764811270,13059.99435018999,477.35502921000443,53361.96776664 2025-12-04,01:21:12.000,338,11059999,11805,0,1764811271,13060.04150436,15.404392919997917,53362.009689360006 2025-12-04,01:21:13.000,338,11059968,11645,0,1764811272,13060.115603769991,477.40437311999995,53362.009689360006 2025-12-04,01:21:14.000,338,11060018,11805,0,1764811273,13060.129076389996,15.397343789998558,53361.97475376 2025-12-04,01:21:15.000,338,11060055,11845,0,1764811274,13060.115603769991,15.43963857000199,53362.009689360006 2025-12-04,01:21:16.000,338,11060002,11885,0,1764811275,13060.189703179996,477.38322573000187,53361.98174088001 2025-12-04,01:21:17.000,338,11060070,12005,0,1764811276,13060.209912109996,15.418491180003912,53361.94680528 2025-12-04,01:21:18.000,338,11059950,12005,0,1764811277,13060.209912109996,15.404392919997917,53362.009689360006 2025-12-04,01:21:19.000,338,11060015,12005,0,1764811278,13060.257066279992,15.369147270001122,53362.07257344 2025-12-04,01:21:20.000,338,11060035,11645,0,1764811279,13060.230121039996,15.38324552999984,53361.97475376 2025-12-04,01:21:21.000,338,11060042,11605,0,1764811280,13060.243593660001,15.376196400000481,53362.03065072001 2025-12-04,01:21:22.000,338,11060017,11725,0,1764811281,13060.257066279992,15.333901620004326,53362.03763784 2025-12-04,01:21:23.000,338,11059976,11765,0,1764811282,13060.236857349992,939.2069776799981,53362.07257344 2025-12-04,01:21:24.000,338,11060056,11805,0,1764811283,13060.216648419992,15.291606840000895,53362.0236636 2025-12-04,01:21:25.000,338,11060053,11725,0,1764811284,13060.236857349992,15.291606840000895,53362.05161208001 2025-12-04,01:21:26.000,338,11060004,11605,0,1764811285,13060.257066279992,477.185850089998,53362.08654768 2025-12-04,01:21:27.000,338,11060024,12005,0,1764811286,13060.230121039996,15.178820760003873,53362.128470400006 2025-12-04,01:21:28.000,338,11060005,12005,0,1764811287,13060.230121039996,15.171771630004514,53362.11449616 2025-12-04,01:21:29.000,338,11059991,11885,0,1764811288,13060.243593660001,15.122427720001724,53362.11449616 2025-12-04,01:21:30.000,338,11060036,12005,0,1764811289,13060.270538899997,15.094231200004288,53362.12148328001 2025-12-04,01:21:31.000,338,11060041,11965,0,1764811290,13060.203175800001,15.101280330003647,53362.156418880004 2025-12-04,01:21:32.000,338,11059988,11725,0,1764811291,13060.176230559991,15.058985550000216,53362.17039312001 2025-12-04,01:21:33.000,338,11059973,11845,0,1764811292,13060.203175800001,476.96027793000394,53362.107509040005 2025-12-04,01:21:34.000,338,11060064,11925,0,1764811293,13060.230121039996,14.98144511999999,53362.163406 2025-12-04,01:21:35.000,338,11059979,11725,0,1764811294,13060.236857349992,14.995543379998708,53362.14244464 2025-12-04,01:21:36.000,338,11060067,11765,0,1764811295,13060.230121039996,476.9038848900018,53362.12148328001 2025-12-04,01:21:37.000,338,11060044,11765,0,1764811296,13060.236857349992,14.910953819999122,53362.12148328001 2025-12-04,01:21:38.000,338,11059978,11925,0,1764811297,13060.223384730001,14.854560780004249,53362.14943176001 2025-12-04,01:21:39.000,338,11060075,11725,0,1764811298,13060.209912109996,476.8051970700035,53362.17039312001 2025-12-04,01:21:40.000,338,11060068,12005,0,1764811299,13060.176230559991,14.812266000000818,53362.156418880004 2025-12-04,01:21:41.000,338,11060008,11645,0,1764811300,13060.169494249996,14.777020350004022,53362.163406 2025-12-04,01:21:42.000,338,11060047,11805,0,1764811301,13060.182966870001,14.769971220004663,53362.21930296001 2025-12-04,01:21:43.000,338,11060016,11725,0,1764811302,13060.162757940001,476.69946011999855,53362.19834160001 2025-12-04,01:21:44.000,338,11060033,11805,0,1764811303,13060.169494249996,14.685381659997802,53362.25423856 2025-12-04,01:21:45.000,338,11060053,11765,0,1764811304,13060.156021629991,476.65011621000303,53362.21231584 2025-12-04,01:21:46.000,338,11060080,11565,0,1764811305,13060.176230559991,476.67831273000047,53362.21231584 2025-12-04,01:21:47.000,338,11060049,11805,0,1764811306,13060.162757940001,14.636037750002288,53362.24725144001 2025-12-04,01:21:48.000,338,11059948,12485,0,1764811307,13060.162757940001,14.664234269999724,53362.24026432 2025-12-04,01:21:49.000,338,11059991,12045,0,1764811308,13060.182966870001,14.678332529998443,53362.26821280001 2025-12-04,01:21:50.000,338,11060049,11685,0,1764811309,13060.230121039996,14.650136010001006,53362.26821280001 2025-12-04,01:21:51.000,338,11059995,11645,0,1764811310,13060.196439489991,14.593742969998857,53362.25423856 2025-12-04,01:21:52.000,338,11060060,11885,0,1764811311,13060.209912109996,14.600792099998216,53362.28917416001 2025-12-04,01:21:53.000,338,11059941,11885,0,1764811312,13060.203175800001,14.61489036000421,53362.28917416001 2025-12-04,01:21:54.000,338,11060030,11885,0,1764811313,13060.149285319996,14.537349930003984,53362.35205824 2025-12-04,01:21:55.000,338,11060031,11805,0,1764811314,13060.156021629991,938.4456716400018,53362.35904536 2025-12-04,01:21:56.000,338,11060029,11765,0,1764811315,13060.108867459996,476.52323187,53362.35904536 2025-12-04,01:21:57.000,338,11060018,11805,0,1764811316,13060.12234008,14.51620253999863,53362.38000672 2025-12-04,01:21:58.000,338,11059970,11605,0,1764811317,13060.149285319996,14.537349930003984,53362.41494232001 2025-12-04,01:21:59.000,338,11060046,11645,0,1764811318,13060.04150436,14.530300800004625,53362.41494232001 2025-12-04,01:22:00.000,338,11060060,11845,0,1764811319,13060.02129543,14.452760370004398,53362.40096808 2025-12-04,01:22:01.000,338,11060066,11725,0,1764811320,13060.108867459996,14.480956890001835,53362.42192944 2025-12-04,01:22:02.000,338,11060047,11725,0,1764811321,13060.028031739996,476.41749492000235,53362.45686504001 2025-12-04,01:22:03.000,338,11060038,11805,0,1764811322,13059.98087757,14.488006020001194,53362.463852160006 2025-12-04,01:22:04.000,338,11060026,12005,0,1764811323,13060.068449599996,14.466858630003117,53362.51974912 2025-12-04,01:22:05.000,338,11060019,11925,0,1764811324,13059.987613879995,14.438662109998404,53362.491800640004 2025-12-04,01:22:06.000,338,11060058,11845,0,1764811325,13060.0010865,14.403416460001608,53362.55468472001 2025-12-04,01:22:07.000,338,11060034,11645,0,1764811326,13060.0010865,476.35405275000085,53362.5476976 2025-12-04,01:22:08.000,338,11059985,12005,0,1764811327,13060.028031739996,14.403416460001608,53362.50577488001 2025-12-04,01:22:09.000,338,11060044,11765,0,1764811328,13060.01455911999,476.3117579700047,53362.54071048 2025-12-04,01:22:10.000,338,11060016,11765,0,1764811329,13060.007822809996,14.368170810004813,53362.54071048 2025-12-04,01:22:11.000,338,11060077,11685,0,1764811330,13060.007822809996,476.2765123200006,53362.53372336001 2025-12-04,01:22:12.000,338,11060076,11845,0,1764811331,13060.05497697999,14.304728640003304,53362.59660744 2025-12-04,01:22:13.000,338,11060005,12005,0,1764811332,13060.048240669996,14.3399742900001,53362.56865896 2025-12-04,01:22:14.000,338,11059989,11725,0,1764811333,13060.03476804999,476.2765123200006,53362.60359456001 2025-12-04,01:22:15.000,338,11060078,11805,0,1764811334,13060.108867459996,14.318826900002023,53362.65250440001 2025-12-04,01:22:16.000,338,11060064,11925,0,1764811335,13060.10213115,14.34702341999946,53362.65250440001 2025-12-04,01:22:17.000,338,11060077,11685,0,1764811336,13060.10213115,476.3258562300034,53362.68744 2025-12-04,01:22:18.000,338,11060004,11805,0,1764811337,13060.135812699991,14.38931820000289,53362.71538848 2025-12-04,01:22:19.000,338,11059971,11965,0,1764811338,13060.135812699991,476.33290536000277,53362.65250440001 2025-12-04,01:22:20.000,338,11060023,12045,0,1764811339,13060.216648419992,476.3822492699983,53362.66647864 2025-12-04,01:22:21.000,338,11060032,11965,0,1764811340,13060.310956759997,14.445711239997763,53362.70141424001 2025-12-04,01:22:22.000,338,11060035,11805,0,1764811341,13060.310956759997,14.438662109998404,53362.76429832 2025-12-04,01:22:23.000,338,11060007,11765,0,1764811342,13060.405265100002,14.452760370004398,53362.778272560005 2025-12-04,01:22:24.000,338,11060013,12005,0,1764811343,13060.472628199997,14.438662109998404,53362.79224680001 2025-12-04,01:22:25.000,338,11060031,12005,0,1764811344,13060.513046059998,476.41749492000235,53362.7573112 2025-12-04,01:22:26.000,338,11060002,11685,0,1764811345,13060.688190119989,14.530300800004625,53362.79224680001 2025-12-04,01:22:27.000,338,11060005,11725,0,1764811346,13060.667981189988,14.495055150000553,53362.79224680001 2025-12-04,01:22:28.000,338,11059960,12005,0,1764811347,13060.721871669994,938.375180340001,53362.827182400004 2025-12-04,01:22:29.000,338,11060029,11685,0,1764811348,13060.822916319994,476.4315931800011,53362.89006648001 2025-12-04,01:22:30.000,338,11060006,11725,0,1764811349,13060.89027941999,476.43864231000043,53362.95993768001 2025-12-04,01:22:31.000,338,11060003,11845,0,1764811350,13060.99806038,14.466858630003117,53362.93897632001 2025-12-04,01:22:32.000,338,11060002,11605,0,1764811351,13061.01153299999,14.459809500003757,53362.98788616001 2025-12-04,01:22:33.000,338,11059988,12125,0,1764811352,13061.09236871999,14.480956890001835,53362.994873280004 2025-12-04,01:22:34.000,338,11060025,12005,0,1764811353,13061.24056754,14.480956890001835,53363.113654320005 2025-12-04,01:22:35.000,338,11060029,11885,0,1764811354,13061.287721709996,14.488006020001194,53363.09269296 2025-12-04,01:22:36.000,338,11060042,12005,0,1764811355,13061.334875879991,476.41749492000235,53363.1416028 2025-12-04,01:22:37.000,338,11059991,11805,0,1764811356,13061.422447910001,14.473907760002476,53363.211474 2025-12-04,01:22:38.000,338,11060002,11845,0,1764811357,13061.395502669991,14.466858630003117,53363.211474 2025-12-04,01:22:39.000,338,11060040,11645,0,1764811358,13061.462865770001,14.480956890001835,53363.29531944001 2025-12-04,01:22:40.000,338,11060027,11725,0,1764811359,13061.557174109992,14.473907760002476,53363.33724216 2025-12-04,01:22:41.000,338,11060017,11845,0,1764811360,13061.617800899992,14.424563849999686,53363.32326792001 2025-12-04,01:22:42.000,338,11059997,11645,0,1764811361,13061.658218759992,14.38931820000289,53363.351216400006 2025-12-04,01:22:43.000,338,11059962,11925,0,1764811362,13061.685164000002,14.410465590000967,53363.39313912001 2025-12-04,01:22:44.000,338,11060014,11805,0,1764811363,13061.779472339993,476.30470883999806,53363.44204896001 2025-12-04,01:22:45.000,338,11060014,11845,0,1764811364,13061.833362819998,14.3399742900001,53363.46999744001 2025-12-04,01:22:46.000,338,11060024,11885,0,1764811365,13061.867044369988,14.269482989999233,53363.5258944 2025-12-04,01:22:47.000,338,11060035,11805,0,1764811366,13061.914198539998,938.1355099200009,53363.567817120005 2025-12-04,01:22:48.000,338,11060067,11885,0,1764811367,13061.981561639994,476.17077537000296,53363.686598160006 2025-12-04,01:22:49.000,338,11059999,11725,0,1764811368,13062.055661049999,476.10733320000145,53363.67961104001 2025-12-04,01:22:50.000,338,11060007,11725,0,1764811369,13062.11628784,14.121451259998139,53363.70755952001 2025-12-04,01:22:51.000,338,11060038,11645,0,1764811370,13062.19038724999,14.079156480001984,53363.80537920001 2025-12-04,01:22:52.000,338,11059989,11565,0,1764811371,13062.27122296999,475.952252340001,53363.86826328 2025-12-04,01:22:53.000,338,11060042,11645,0,1764811372,13062.31837714,475.90995756000484,53363.89621176001 2025-12-04,01:22:54.000,338,11059993,11765,0,1764811373,13062.39247654999,13.909977360002813,53363.92416024001 2025-12-04,01:22:55.000,338,11060011,11765,0,1764811374,13062.466575959996,13.909977360002813,53364.01499280001 2025-12-04,01:22:56.000,338,11060017,11765,0,1764811375,13062.52046644,13.846535190001305,53364.07787688 2025-12-04,01:22:57.000,338,11059993,11645,0,1764811376,13062.594565849991,937.6702673399996,53364.14076096001 2025-12-04,01:22:58.000,338,11059985,11925,0,1764811377,13062.594565849991,13.804240409997874,53364.16172232001 2025-12-04,01:22:59.000,338,11059990,11925,0,1764811378,13062.702346810001,13.825387800003227,53364.26652912 2025-12-04,01:23:00.000,338,11059993,11565,0,1764811379,13062.769709909997,475.69848366000224,53364.2944776 2025-12-04,01:23:01.000,338,11059984,11685,0,1764811380,13062.742764670002,937.5927269099993,53364.37832304001 2025-12-04,01:23:02.000,338,11059973,11845,0,1764811381,13062.823600390002,13.733749110004283,53364.44819424001 2025-12-04,01:23:03.000,338,11060045,11805,0,1764811382,13062.864018250002,13.776043890000437,53364.51107832 2025-12-04,01:23:04.000,338,11060010,11645,0,1764811383,13062.843809320002,13.776043890000437,53364.62985936 2025-12-04,01:23:05.000,338,11059962,11845,0,1764811384,13062.897699799993,13.698503460000211,53364.63684648001 2025-12-04,01:23:06.000,338,11059985,11765,0,1764811385,13062.951590279998,475.6561888799988,53364.671782080004 2025-12-04,01:23:07.000,338,11059969,11925,0,1764811386,13062.992008139998,475.6843854000035,53364.78357600001 2025-12-04,01:23:08.000,338,11060046,11845,0,1764811387,13062.992008139998,13.740798240003642,53364.790563120005 2025-12-04,01:23:09.000,338,11059971,11965,0,1764811388,13063.066107549988,475.66323800999817,53364.86742144 2025-12-04,01:23:10.000,338,11059982,11965,0,1764811389,13063.119998029993,475.6561888799988,53364.95126688001 2025-12-04,01:23:11.000,338,11060007,11765,0,1764811390,13063.180624819994,13.740798240003642,53365.00017672001 2025-12-04,01:23:12.000,338,11059988,11565,0,1764811391,13063.261460539994,13.733749110004283,53365.05607368 2025-12-04,01:23:13.000,338,11060014,12045,0,1764811392,13063.32882363999,13.70555258999957,53365.15389336 2025-12-04,01:23:14.000,338,11060006,11685,0,1764811393,13063.36924149999,475.6702871400048,53365.23075168 2025-12-04,01:23:15.000,338,11059968,11565,0,1764811394,13063.463549839995,13.740798240003642,53365.31459712001 2025-12-04,01:23:16.000,338,11059982,11645,0,1764811395,13063.51070400999,475.63504149000073,53365.35651984001 2025-12-04,01:23:17.000,338,11060031,11765,0,1764811396,13063.61848497,13.733749110004283,53365.49626224 2025-12-04,01:23:18.000,338,11060014,11685,0,1764811397,13063.69932069,937.6350216900028,53365.5172236 2025-12-04,01:23:19.000,338,11059999,11805,0,1764811398,13063.813837959991,13.768994760001078,53365.531197840006 2025-12-04,01:23:20.000,338,11059975,11765,0,1764811399,13063.881201060001,13.75489650000236,53365.67094024001 2025-12-04,01:23:21.000,338,11059955,11965,0,1764811400,13063.928355229997,13.726699979997647,53365.698888720006 2025-12-04,01:23:22.000,338,11059948,11725,0,1764811401,13064.022663570002,13.747847370003,53365.810682639996 2025-12-04,01:23:23.000,338,11060030,11765,0,1764811402,13064.096762979992,13.75489650000236,53365.9015152 2025-12-04,01:23:24.000,338,11059979,11765,0,1764811403,13064.211280249998,13.768994760001078,53365.92946368 2025-12-04,01:23:25.000,338,11060033,11725,0,1764811404,13064.271907039998,13.761945630001719,53366.0412576 2025-12-04,01:23:26.000,338,11059995,11645,0,1764811405,13064.339270139993,13.797191279998515,53366.10414168001 2025-12-04,01:23:27.000,338,11060011,11765,0,1764811406,13064.426842169989,13.768994760001078,53366.18798712 2025-12-04,01:23:28.000,338,11060005,11645,0,1764811407,13064.473996339999,13.797191279998515,53366.2858068 2025-12-04,01:23:29.000,338,11059997,12005,0,1764811408,13064.57504099,13.846535190001305,53366.37663936 2025-12-04,01:23:30.000,338,11059944,11765,0,1764811409,13064.642404089995,13.832436930002586,53366.43952344001 2025-12-04,01:23:31.000,338,11059994,11685,0,1764811410,13064.75692136,13.832436930002586,53366.50240752 2025-12-04,01:23:32.000,338,11059973,12165,0,1764811411,13064.844493389995,475.8183188699986,53366.57926584001 2025-12-04,01:23:33.000,338,11060002,11805,0,1764811412,13064.864702319996,13.8817808399981,53366.6700984 2025-12-04,01:23:34.000,338,11059949,11725,0,1764811413,13064.992692209991,13.846535190001305,53366.76093096 2025-12-04,01:23:35.000,338,11060003,11845,0,1764811414,13065.039846380001,937.7548568999991,53366.78887944 2025-12-04,01:23:36.000,338,11060021,11845,0,1764811415,13065.134154719992,13.790142149999156,53366.879712 2025-12-04,01:23:37.000,338,11060017,11725,0,1764811416,13065.161099960002,13.768994760001078,53366.921634720005 2025-12-04,01:23:38.000,338,11059978,11565,0,1764811417,13065.174572579992,475.64913974999945,53367.06836424 2025-12-04,01:23:39.000,338,11059964,11805,0,1764811418,13065.255408299992,475.58569757999794,53367.08233848001 2025-12-04,01:23:40.000,338,11059980,11765,0,1764811419,13065.289089849997,13.656208680004056,53367.14522256 2025-12-04,01:23:41.000,338,11060007,11765,0,1764811420,13065.329507709997,937.4658425700036,53367.23605512 2025-12-04,01:23:42.000,338,11059993,11805,0,1764811421,13065.396870809993,475.494058889999,53367.319900559996 2025-12-04,01:23:43.000,338,11060006,11965,0,1764811422,13065.423816050003,13.52227521000168,53367.36182328 2025-12-04,01:23:44.000,338,11059949,11725,0,1764811423,13065.444024979988,13.487029560004885,53367.39675888001 2025-12-04,01:23:45.000,338,11059960,11605,0,1764811424,13065.518124389993,475.3742236800026,53367.46663008001 2025-12-04,01:23:46.000,338,11060012,11685,0,1764811425,13065.491179149998,13.324899569997797,53367.55047552 2025-12-04,01:23:47.000,338,11060036,11885,0,1764811426,13065.545069629989,475.24029021000024,53367.60637248 2025-12-04,01:23:48.000,338,11059991,11725,0,1764811427,13065.572014869998,13.212113490000775,53367.66226944001 2025-12-04,01:23:49.000,338,11060001,11845,0,1764811428,13065.612432729999,13.212113490000775,53367.77406336 2025-12-04,01:23:50.000,338,11060013,11885,0,1764811429,13065.598960109994,13.190966100002697,53367.79502472 2025-12-04,01:23:51.000,338,11059956,11805,0,1764811430,13065.632641659999,13.12047480000183,53367.81598608 2025-12-04,01:23:52.000,338,11060007,12245,0,1764811431,13065.68653213999,13.057032630000322,53367.91380576 2025-12-04,01:23:53.000,338,11059995,11805,0,1764811432,13065.733686309999,936.8384700000024,53367.94175424 2025-12-04,01:23:54.000,338,11059960,11805,0,1764811433,13065.780840479994,12.923099159997946,53367.98367696 2025-12-04,01:23:55.000,338,11059980,11885,0,1764811434,13065.81452203,474.81029328000295,53368.046561040006 2025-12-04,01:23:56.000,338,11059958,11765,0,1764811435,13065.861676199995,12.803263950001565,53368.10944512 2025-12-04,01:23:57.000,338,11059959,11725,0,1764811436,13065.881885129995,12.725723520001338,53368.12341936 2025-12-04,01:23:58.000,338,11060004,11845,0,1764811437,13065.88862143999,12.697527000003902,53368.25617464001 2025-12-04,01:23:59.000,338,11059973,11805,0,1764811438,13065.922302989995,474.58472112000163,53368.30508448001 2025-12-04,01:24:00.000,338,11059939,11765,0,1764811439,13066.003138709995,12.556544400002167,53368.29111024 2025-12-04,01:24:01.000,338,11059976,11645,0,1764811440,13065.96945715999,12.521298749998095,53368.3470072 2025-12-04,01:24:02.000,338,11059979,11765,0,1764811441,13066.03008394999,474.4437385199999,53368.38892992 2025-12-04,01:24:03.000,338,11060041,11685,0,1764811442,13066.07723812,12.450807450004504,53368.44482688 2025-12-04,01:24:04.000,338,11060007,11605,0,1764811443,13066.11091966999,474.3309524400029,53368.4867496 2025-12-04,01:24:05.000,338,11060002,11925,0,1764811444,13066.124392289996,474.3450507000016,53368.49373672 2025-12-04,01:24:06.000,338,11059993,11805,0,1764811445,13066.1984917,12.394414410002355,53368.60553064 2025-12-04,01:24:07.000,338,11059982,12045,0,1764811446,13066.252382179991,12.338021370000206,53368.57059504001 2025-12-04,01:24:08.000,338,11060002,11805,0,1764811447,13066.265854799996,474.18996984000114,53368.65444048 2025-12-04,01:24:09.000,338,11059984,11845,0,1764811448,13066.339954210001,12.26048093999998,53368.63347912 2025-12-04,01:24:10.000,338,11059989,11845,0,1764811449,13066.353426829992,12.232284420002543,53368.717324560006 2025-12-04,01:24:11.000,338,11060014,12005,0,1764811450,13066.420789930002,474.0771837600041,53368.75226016 2025-12-04,01:24:12.000,338,11060018,11765,0,1764811451,13066.461207790002,936.020770920004,53368.766234400005 2025-12-04,01:24:13.000,338,11060071,11965,0,1764811452,13066.515098269992,12.07720356000209,53368.85007984 2025-12-04,01:24:14.000,338,11059999,11805,0,1764811453,13066.515098269992,12.063105300003372,53368.83610560001 2025-12-04,01:24:15.000,338,11060001,11965,0,1764811454,13066.555516129993,11.999663130001863,53368.87802832001 2025-12-04,01:24:16.000,338,11059995,11845,0,1764811455,13066.629615539998,473.92210290000367,53368.89898968 2025-12-04,01:24:17.000,338,11059995,11845,0,1764811456,13066.643088159988,11.957368349998433,53368.90597680001 2025-12-04,01:24:18.000,338,11060043,11645,0,1764811457,13066.670033399998,473.8234150799981,53368.91995104 2025-12-04,01:24:19.000,338,11059976,11485,0,1764811458,13066.683506019988,11.872778789998847,53368.9409124 2025-12-04,01:24:20.000,338,11059983,11685,0,1764811459,13066.696978639993,473.7388255199985,53368.96187376 2025-12-04,01:24:21.000,338,11059979,11685,0,1764811460,13066.730660189998,11.79523835999862,53368.96886088 2025-12-04,01:24:22.000,338,11059991,12005,0,1764811461,13066.717187569993,11.724747059997753,53368.99680936 2025-12-04,01:24:23.000,338,11060034,11685,0,1764811462,13066.818232219994,473.6048920500034,53369.02475784001 2025-12-04,01:24:24.000,338,11059982,11805,0,1764811463,13066.771078049998,11.611960980000731,53369.06668056 2025-12-04,01:24:25.000,338,11059984,12085,0,1764811464,13066.791286979998,11.576715330003935,53369.03873208 2025-12-04,01:24:26.000,338,11059999,12125,0,1764811465,13066.811495909998,11.485076639997715,53369.052706320006 2025-12-04,01:24:27.000,338,11060014,11805,0,1764811466,13066.838441149994,11.449830990000919,53369.03873208 2025-12-04,01:24:28.000,338,11060056,11765,0,1764811467,13066.851913769999,473.3299759799993,53369.101616160006 2025-12-04,01:24:29.000,338,11059980,11925,0,1764811468,13066.824968529989,11.421634470003482,53369.12956464 2025-12-04,01:24:30.000,338,11059982,11765,0,1764811469,13066.831704839999,11.38638881999941,53369.1155904 2025-12-04,01:24:31.000,338,11060020,11845,0,1764811470,13066.845177459989,11.322946649997903,53369.13655176 2025-12-04,01:24:32.000,338,11059964,11885,0,1764811471,13066.851913769999,11.273602740002389,53369.150526000005 2025-12-04,01:24:33.000,338,11060003,11725,0,1764811472,13066.750869119998,11.252455350004311,53369.12257752001 2025-12-04,01:24:34.000,338,11060022,11725,0,1764811473,13066.771078049998,11.203111440001521,53369.13655176 2025-12-04,01:24:35.000,338,11059973,11805,0,1764811474,13066.750869119998,11.153767529998731,53369.150526000005 2025-12-04,01:24:36.000,338,11060007,11925,0,1764811475,13066.696978639993,11.181964050003444,53369.17847448 2025-12-04,01:24:37.000,338,11060007,11805,0,1764811476,13066.690242329998,11.174914920004085,53369.13655176 2025-12-04,01:24:38.000,338,11060022,11765,0,1764811477,13066.723923879988,11.125571010001295,53369.13655176 2025-12-04,01:24:39.000,338,11059930,11685,0,1764811478,13066.717187569993,11.083276229997864,53369.150526000005 2025-12-04,01:24:40.000,338,11060012,11765,0,1764811479,13066.696978639993,11.076227099998505,53369.150526000005 2025-12-04,01:24:41.000,338,11060037,12005,0,1764811480,13066.670033399998,11.104423620003217,53369.17847448 2025-12-04,01:24:42.000,338,11059986,11725,0,1764811481,13066.703714949988,11.069177969999146,53369.16450024 2025-12-04,01:24:43.000,338,11060065,11725,0,1764811482,13066.717187569993,11.02688319000299,53369.14353888001 2025-12-04,01:24:44.000,338,11059996,11765,0,1764811483,13066.717187569993,11.04098145000171,53369.17148736001 2025-12-04,01:24:45.000,338,11059984,11845,0,1764811484,13066.737396499993,11.012784930004273,53369.21341008001 2025-12-04,01:24:46.000,338,11060015,11645,0,1764811485,13066.764341739989,10.956391890002124,53369.12956464 2025-12-04,01:24:47.000,338,11060005,11685,0,1764811486,13066.717187569993,472.8224386200018,53369.16450024 2025-12-04,01:24:48.000,338,11060027,11725,0,1764811487,13066.764341739989,10.80131103000167,53369.12956464 2025-12-04,01:24:49.000,338,11059965,11845,0,1764811488,13066.744132809989,10.730819730000803,53369.13655176 2025-12-04,01:24:50.000,338,11059974,11845,0,1764811489,13066.703714949988,10.702623210003367,53369.150526000005 2025-12-04,01:24:51.000,338,11059980,11725,0,1764811490,13066.676769709993,10.695574080004008,53369.14353888001 2025-12-04,01:24:52.000,338,11059970,11805,0,1764811491,13066.696978639993,10.610984520004422,53369.12956464 2025-12-04,01:24:53.000,338,11060041,11765,0,1764811492,13066.696978639993,10.512296699998842,53369.13655176 2025-12-04,01:24:54.000,338,11060011,11845,0,1764811493,13066.609406609998,472.3642451699998,53369.101616160006 2025-12-04,01:24:55.000,338,11059974,11725,0,1764811494,13066.595933989993,10.35721583999839,53369.06668056 2025-12-04,01:24:56.000,338,11060002,11765,0,1764811495,13066.548779819997,10.279675409998163,53369.101616160006 2025-12-04,01:24:57.000,338,11059967,11925,0,1764811496,13066.521834580002,10.202134979997936,53369.080654800004 2025-12-04,01:24:58.000,338,11060045,11845,0,1764811497,13066.481416720002,10.089348900000914,53369.031744960004 2025-12-04,01:24:59.000,338,11060006,11885,0,1764811498,13066.387108379997,471.97654301999864,53369.0107836 2025-12-04,01:25:00.000,338,11060029,11645,0,1764811499,13066.339954210001,9.99066108000261,53368.98982224 2025-12-04,01:25:01.000,338,11059994,11845,0,1764811500,13066.292800039992,9.884924129997671,53368.95488664001 2025-12-04,01:25:02.000,338,11059976,12005,0,1764811501,13066.218700630001,933.6099684600049,53369.00379648001 2025-12-04,01:25:03.000,338,11059998,11765,0,1764811502,13066.171546459991,9.694597620000422,53368.92693816001 2025-12-04,01:25:04.000,338,11060033,11645,0,1764811503,13066.05702919,9.610008060000837,53368.92693816001 2025-12-04,01:25:05.000,338,11060056,11605,0,1764811504,13066.003138709995,471.44785827000305,53368.90597680001 2025-12-04,01:25:06.000,338,11060053,11885,0,1764811505,13065.93577561,471.36326871000347,53368.885015440006 2025-12-04,01:25:07.000,338,11060012,11725,0,1764811506,13065.81452203,471.3562195800041,53368.83610560001 2025-12-04,01:25:08.000,338,11060076,11845,0,1764811507,13065.75389524,471.2575317599985,53368.80815712001 2025-12-04,01:25:09.000,338,11059996,11965,0,1764811508,13065.646114279989,9.30689546999929,53368.84309272 2025-12-04,01:25:10.000,338,11060011,11845,0,1764811509,13065.565278559989,9.257551560003776,53368.75924728001 2025-12-04,01:25:11.000,338,11060034,12205,0,1764811510,13065.464233909988,932.9966941500024,53368.766234400005 2025-12-04,01:25:12.000,338,11060021,11485,0,1764811511,13065.363189260002,471.03900873000384,53368.68238896 2025-12-04,01:25:13.000,338,11060005,12005,0,1764811512,13065.248671989997,470.9332717799989,53368.67540184 2025-12-04,01:25:14.000,338,11059992,11845,0,1764811513,13065.194781509992,470.8345839600006,53368.577582160004 2025-12-04,01:25:15.000,338,11059973,11805,0,1764811514,13065.100473170001,932.6935815600009,53368.53565944 2025-12-04,01:25:16.000,338,11059947,11725,0,1764811515,13065.039846380001,8.820505499999854,53368.50771096 2025-12-04,01:25:17.000,338,11060002,11925,0,1764811516,13064.89838387,470.64425745000335,53368.4867496 2025-12-04,01:25:18.000,338,11060072,11845,0,1764811517,13064.83775708,8.658375510000042,53368.4867496 2025-12-04,01:25:19.000,338,11060038,11765,0,1764811518,13064.72997611999,8.601982469997893,53368.39591704 2025-12-04,01:25:20.000,338,11060040,11805,0,1764811519,13064.61545885,8.510343779998948,53368.37495568001 2025-12-04,01:25:21.000,338,11059974,12085,0,1764811520,13064.514414199999,8.418705090000003,53368.35399432001 2025-12-04,01:25:22.000,338,11059969,11645,0,1764811521,13064.420105859994,8.298869880003622,53368.27014888 2025-12-04,01:25:23.000,338,11060025,11925,0,1764811522,13064.319061209993,8.200182059998042,53368.24918752 2025-12-04,01:25:24.000,338,11060026,12005,0,1764811523,13064.251698109998,470.0168848800022,53368.22123904 2025-12-04,01:25:25.000,338,11059984,11845,0,1764811524,13064.150653459998,8.08034685000166,53368.193290560004 2025-12-04,01:25:26.000,338,11059932,11845,0,1764811525,13064.049608809997,469.847705760003,53368.07450952 2025-12-04,01:25:27.000,338,11060025,11725,0,1764811526,13063.928355229997,469.79131272000086,53367.99765120001 2025-12-04,01:25:28.000,338,11060027,11925,0,1764811527,13063.840783200001,469.7067231600013,53368.00463832 2025-12-04,01:25:29.000,338,11059992,12125,0,1764811528,13063.69258437999,7.734939480003959,53367.96970272001 2025-12-04,01:25:30.000,338,11059997,12085,0,1764811529,13063.57133079999,7.622153399999661,53367.86489592 2025-12-04,01:25:31.000,338,11060006,11485,0,1764811530,13063.49049507999,469.4247579599978,53367.86489592 2025-12-04,01:25:32.000,338,11059988,11725,0,1764811531,13063.34903256999,7.488219930004561,53367.760089120005 2025-12-04,01:25:33.000,338,11060032,11605,0,1764811532,13063.221042679994,7.382482979999622,53367.711179280006 2025-12-04,01:25:34.000,338,11060012,11605,0,1764811533,13063.133470649998,7.304942549999396,53367.655282319996 2025-12-04,01:25:35.000,338,11059991,11645,0,1764811534,13063.025689689988,7.255598640003882,53367.59938536 2025-12-04,01:25:36.000,338,11059969,11925,0,1764811535,13062.884227180002,931.0017903600019,53367.56444976001 2025-12-04,01:25:37.000,338,11060003,11645,0,1764811536,13062.776446219992,469.0793505900001,53367.5085528 2025-12-04,01:25:38.000,338,11060037,12085,0,1764811537,13062.688874189997,468.9665645100031,53367.45265584 2025-12-04,01:25:39.000,338,11059945,11805,0,1764811538,13062.608038469996,7.051173870000639,53367.38977176 2025-12-04,01:25:40.000,338,11059992,12005,0,1764811539,13062.527202749996,468.91017147000093,53367.34784904001 2025-12-04,01:25:41.000,338,11060057,11925,0,1764811540,13062.405949169995,6.9736334400004125,53367.28496496 2025-12-04,01:25:42.000,338,11059990,11805,0,1764811541,13062.31164082999,468.76213973999984,53367.187145280004 2025-12-04,01:25:43.000,338,11060033,12005,0,1764811542,13062.27122296999,6.81855257999996,53367.07535136 2025-12-04,01:25:44.000,338,11059969,12045,0,1764811543,13062.183650939995,468.72689409000304,53367.04740288 2025-12-04,01:25:45.000,338,11060032,11765,0,1764811544,13062.11628784,468.6564027900022,53366.99849304 2025-12-04,01:25:46.000,338,11060033,12005,0,1764811545,13062.055661049999,6.7128156300022965,53366.984518799996 2025-12-04,01:25:47.000,338,11060020,11645,0,1764811546,13061.947880089989,6.670520849998866,53366.94259608001 2025-12-04,01:25:48.000,338,11060033,11805,0,1764811547,13061.941143779994,468.5506658400045,53366.84477640001 2025-12-04,01:25:49.000,338,11059980,11725,0,1764811548,13061.880516989993,468.5083710600011,53366.78189232 2025-12-04,01:25:50.000,338,11059994,11965,0,1764811549,13061.893989609998,6.614127810003993,53366.7399696 2025-12-04,01:25:51.000,338,11059989,11805,0,1764811550,13061.806417579988,468.487223670003,53366.77490520001 2025-12-04,01:25:52.000,338,11059977,11765,0,1764811551,13061.806417579988,6.543636510003125,53366.61420144 2025-12-04,01:25:53.000,338,11060065,11805,0,1764811552,13061.799681269993,6.557734770001844,53366.586252960005 2025-12-04,01:25:54.000,338,11060014,11765,0,1764811553,13061.779472339993,468.4378797600002,53366.53035600001 2025-12-04,01:25:55.000,338,11060015,11885,0,1764811554,13061.779472339993,468.43083063000086,53366.4954204 2025-12-04,01:25:56.000,338,11060005,11805,0,1764811555,13061.826626509988,6.536587380003766,53366.41157496001 2025-12-04,01:25:57.000,338,11059998,11725,0,1764811556,13061.833362819998,6.543636510003125,53366.38362648 2025-12-04,01:25:58.000,338,11060014,11885,0,1764811557,13061.772736029998,6.564783900001203,53366.32074240001 2025-12-04,01:25:59.000,338,11059962,11645,0,1764811558,13061.792944959998,930.3532704000027,53366.313755279996 2025-12-04,01:26:00.000,338,11060000,11685,0,1764811559,13061.752527099998,1392.2475136499997,53366.19497424001 2025-12-04,01:26:01.000,338,11060045,11725,0,1764811560,13061.759263409993,468.487223670003,53366.20894848 2025-12-04,01:26:02.000,338,11059981,11805,0,1764811561,13061.772736029998,6.557734770001844,53366.11811592 2025-12-04,01:26:03.000,338,11059964,11765,0,1764811562,13061.752527099998,468.4237815000015,53366.0412576 2025-12-04,01:26:04.000,338,11059998,11645,0,1764811563,13061.712109239998,6.543636510003125,53365.99234776 2025-12-04,01:26:05.000,338,11060042,11845,0,1764811564,13061.718845549993,6.58593128999928,53366.013309120004 2025-12-04,01:26:06.000,338,11060017,11845,0,1764811565,13061.732318169998,6.571833030000562,53365.92946368 2025-12-04,01:26:07.000,338,11060017,11805,0,1764811566,13061.725581860002,468.5365675799985,53365.90850232001 2025-12-04,01:26:08.000,338,11060002,12085,0,1764811567,13061.718845549993,6.63527520000207,53365.82465688 2025-12-04,01:26:09.000,338,11060024,11845,0,1764811568,13061.739054479993,468.60000975,53365.81766976001 2025-12-04,01:26:10.000,338,11059992,11725,0,1764811569,13061.732318169998,6.705766500002937,53365.80369552 2025-12-04,01:26:11.000,338,11059993,11845,0,1764811570,13061.685164000002,6.748061279999092,53365.75478568 2025-12-04,01:26:12.000,338,11059999,11805,0,1764811571,13061.792944959998,468.6705010500009,53365.70587584 2025-12-04,01:26:13.000,338,11060027,11845,0,1764811572,13061.718845549993,6.8115034500006,53365.66395312 2025-12-04,01:26:14.000,338,11060036,11845,0,1764811573,13061.712109239998,468.6845993099996,53365.60805616 2025-12-04,01:26:15.000,338,11059976,11845,0,1764811574,13061.705372930002,6.853798230004031,53365.66395312 2025-12-04,01:26:16.000,338,11060013,11925,0,1764811575,13061.745790790003,6.846749100004672,53365.55914632 2025-12-04,01:26:17.000,338,11060077,12205,0,1764811576,13061.779472339993,468.74099235000176,53365.52421072001 2025-12-04,01:26:18.000,338,11060044,12165,0,1764811577,13061.759263409993,6.839699969998037,53365.510236480004 2025-12-04,01:26:19.000,338,11060026,11725,0,1764811578,13061.745790790003,6.896093010000186,53365.44036528 2025-12-04,01:26:20.000,338,11060078,11885,0,1764811579,13061.732318169998,468.7973853900039,53365.39844256 2025-12-04,01:26:21.000,338,11060032,11925,0,1764811580,13061.759263409993,6.896093010000186,53365.39844256 2025-12-04,01:26:22.000,338,11060039,11885,0,1764811581,13061.725581860002,6.8678964900027495,53365.35651984001 2025-12-04,01:26:23.000,338,11060025,11725,0,1764811582,13061.718845549993,468.82558191000135,53365.30761000001 2025-12-04,01:26:24.000,338,11060050,11605,0,1764811583,13061.745790790003,6.881994750001468,53365.25171304 2025-12-04,01:26:25.000,338,11060020,11925,0,1764811584,13061.718845549993,6.903142139999545,53365.28664864001 2025-12-04,01:26:26.000,338,11060025,11605,0,1764811585,13061.705372930002,6.931338660004258,53365.22376456 2025-12-04,01:26:27.000,338,11060024,12005,0,1764811586,13061.725581860002,468.7832871299979,53365.2028032 2025-12-04,01:26:28.000,338,11060046,11965,0,1764811587,13061.685164000002,6.903142139999545,53365.14690624001 2025-12-04,01:26:29.000,338,11060060,11605,0,1764811588,13061.664955070002,6.945436920002976,53365.09799640001 2025-12-04,01:26:30.000,338,11060009,11765,0,1764811589,13061.664955070002,6.959535180001694,53365.04908656001 2025-12-04,01:26:31.000,338,11060029,11805,0,1764811590,13061.624537210002,6.980682569999772,53365.028125200006 2025-12-04,01:26:32.000,338,11060006,11885,0,1764811591,13061.644746140002,930.7903164599993,53365.00017672001 2025-12-04,01:26:33.000,338,11060025,11885,0,1764811592,13061.658218759992,468.9665645100031,53364.97222824001 2025-12-04,01:26:34.000,338,11060017,11885,0,1764811593,13061.611064589997,7.086419520004711,53364.93030552001 2025-12-04,01:26:35.000,338,11060019,11605,0,1764811594,13061.597591969992,930.8819551499982,53364.84646008 2025-12-04,01:26:36.000,338,11060034,12325,0,1764811595,13061.584119350002,7.192156470002374,53364.81152448001 2025-12-04,01:26:37.000,338,11060028,12005,0,1764811596,13061.624537210002,7.241500379997888,53364.8185116 2025-12-04,01:26:38.000,338,11060052,11805,0,1764811597,13061.658218759992,7.2344512499985285,53364.72069192 2025-12-04,01:26:39.000,338,11060029,12245,0,1764811598,13061.617800899992,7.241500379997888,53364.78357600001 2025-12-04,01:26:40.000,338,11060017,11925,0,1764811599,13061.638009829992,7.276746030001959,53364.72767904 2025-12-04,01:26:41.000,338,11060024,11765,0,1764811600,13061.664955070002,7.304942549999396,53364.671782080004 2025-12-04,01:26:42.000,338,11059983,12085,0,1764811601,13061.638009829992,7.3401882000034675,53364.622872240005 2025-12-04,01:26:43.000,338,11060023,11765,0,1764811602,13061.671691379997,7.311991679998755,53364.60191088 2025-12-04,01:26:44.000,338,11060012,11725,0,1764811603,13061.671691379997,7.3401882000034675,53364.54601392001 2025-12-04,01:26:45.000,338,11060002,11925,0,1764811604,13061.678427689993,7.3895321099989815,53364.54601392001 2025-12-04,01:26:46.000,338,11059995,11685,0,1764811605,13061.658218759992,7.3895321099989815,53364.47614272001 2025-12-04,01:26:47.000,338,11060075,11925,0,1764811606,13061.604328280002,469.34721753000485,53364.44120712 2025-12-04,01:26:48.000,338,11060040,12045,0,1764811607,13061.597591969992,469.3613157900036,53364.42723288001 2025-12-04,01:26:49.000,338,11060009,11805,0,1764811608,13061.631273519997,469.3613157900036,53364.3643488 2025-12-04,01:26:50.000,338,11059974,11765,0,1764811609,13061.638009829992,7.4952690600039205,53364.34338744 2025-12-04,01:26:51.000,338,11060004,11885,0,1764811610,13061.624537210002,7.551662099998794,53364.336400320004 2025-12-04,01:26:52.000,338,11060031,11965,0,1764811611,13061.611064589997,7.622153399999661,53364.27351624 2025-12-04,01:26:53.000,338,11060002,11645,0,1764811612,13061.617800899992,7.692644700000528,53364.238580640005 2025-12-04,01:26:54.000,338,11060002,11885,0,1764811613,13061.550437799997,469.6503301199991,53364.25255488 2025-12-04,01:26:55.000,338,11060029,11885,0,1764811614,13061.570646729997,469.69262490000256,53364.21063216001 2025-12-04,01:26:56.000,338,11060024,11725,0,1764811615,13061.597591969992,469.7701653300028,53364.189670800006 2025-12-04,01:26:57.000,338,11060025,11805,0,1764811616,13061.597591969992,7.988708160002716,53364.16172232001 2025-12-04,01:26:58.000,338,11060058,11725,0,1764811617,13061.577383039992,8.08034685000166,53364.1547352 2025-12-04,01:26:59.000,338,11059959,11765,0,1764811618,13061.543701490002,470.052130529999,53364.1547352 2025-12-04,01:27:00.000,338,11060050,11805,0,1764811619,13061.523492560002,1393.9956978900009,53364.06390264001 2025-12-04,01:27:01.000,338,11060028,11805,0,1764811620,13061.557174109992,8.36936118000449,53364.09883824 2025-12-04,01:27:02.000,338,11060059,11805,0,1764811621,13061.543701490002,8.453950740004075,53364.10582536 2025-12-04,01:27:03.000,338,11060017,11765,0,1764811622,13061.577383039992,470.43278355000075,53364.02896704 2025-12-04,01:27:04.000,338,11060047,12085,0,1764811623,13061.577383039992,470.510323980001,53364.05691552 2025-12-04,01:27:05.000,338,11060026,11925,0,1764811624,13061.584119350002,8.71476855000219,53364.03595416 2025-12-04,01:27:06.000,338,11059990,11845,0,1764811625,13061.604328280002,8.778210720003699,53364.0499284 2025-12-04,01:27:07.000,338,11060020,11685,0,1764811626,13061.658218759992,8.855751150003925,53364.04294128001 2025-12-04,01:27:08.000,338,11059995,11485,0,1764811627,13061.651482449997,8.926242450004793,53364.001018560004 2025-12-04,01:27:09.000,338,11060001,11885,0,1764811628,13061.685164000002,470.94032090999826,53363.92416024001 2025-12-04,01:27:10.000,338,11060072,11645,0,1764811629,13061.685164000002,471.0178613399985,53363.93114736 2025-12-04,01:27:11.000,338,11060030,11765,0,1764811630,13061.759263409993,9.201158520001627,53363.91717312 2025-12-04,01:27:12.000,338,11060063,12005,0,1764811631,13061.752527099998,9.264600690003135,53363.97307008001 2025-12-04,01:27:13.000,338,11059982,11685,0,1764811632,13061.786208649988,9.34919025000272,53363.93813448 2025-12-04,01:27:14.000,338,11060044,11645,0,1764811633,13061.853571749998,471.3280230599994,53363.94512160001 2025-12-04,01:27:15.000,338,11060010,12165,0,1764811634,13061.941143779994,9.53246763000061,53363.92416024001 2025-12-04,01:27:16.000,338,11060037,12005,0,1764811635,13062.028715809989,471.49720217999857,53363.92416024001 2025-12-04,01:27:17.000,338,11059970,11725,0,1764811636,13062.04892473999,471.5888408700048,53363.94512160001 2025-12-04,01:27:18.000,338,11060052,11605,0,1764811637,13062.143233079994,933.6240667200036,53363.903198880005 2025-12-04,01:27:19.000,338,11060032,11805,0,1764811638,13062.203859869995,9.899022390003665,53363.94512160001 2025-12-04,01:27:20.000,338,11060015,11845,0,1764811639,13062.31837714,471.870806070001,53363.93813448 2025-12-04,01:27:21.000,338,11060022,12245,0,1764811640,13062.41268547999,471.99064128000464,53363.910186 2025-12-04,01:27:22.000,338,11060058,11765,0,1764811641,13062.43963072,10.188036719999218,53363.952108720005 2025-12-04,01:27:23.000,338,11060031,12045,0,1764811642,13062.506993819996,10.272626279998804,53363.89621176001 2025-12-04,01:27:24.000,338,11060029,11845,0,1764811643,13062.601302160001,10.413608880000538,53363.98704432 2025-12-04,01:27:25.000,338,11060049,11805,0,1764811644,13062.715819429992,472.3924416900045,53363.98704432 2025-12-04,01:27:26.000,338,11060032,11765,0,1764811645,13062.810127769997,10.568689740000991,53364.00800568 2025-12-04,01:27:27.000,338,11060057,11805,0,1764811646,13062.924645040002,10.660328429999936,53364.021979920006 2025-12-04,01:27:28.000,338,11060022,11805,0,1764811647,13063.066107549988,472.68145602000004,53364.01499280001 2025-12-04,01:27:29.000,338,11060038,11805,0,1764811648,13063.173888509999,10.864753200003179,53364.06390264001 2025-12-04,01:27:30.000,338,11060021,11845,0,1764811649,13063.36924149999,472.899979050002,53364.05691552 2025-12-04,01:27:31.000,338,11060059,12045,0,1764811650,13063.503967699995,11.104423620003217,53364.13377384001 2025-12-04,01:27:32.000,338,11060033,11725,0,1764811651,13063.6386939,11.21016057000088,53364.09883824 2025-12-04,01:27:33.000,338,11060008,11925,0,1764811652,13063.786892719996,473.23833729000035,53364.070889760005 2025-12-04,01:27:34.000,338,11060006,11725,0,1764811653,13063.941827850002,11.449830990000919,53364.189670800006 2025-12-04,01:27:35.000,338,11060069,11805,0,1764811654,13064.063081430002,473.470958580001,53364.20364504 2025-12-04,01:27:36.000,338,11060025,11805,0,1764811655,13064.231489179998,11.67540315000224,53364.20364504 2025-12-04,01:27:37.000,338,11060029,12045,0,1764811656,13064.440314789994,11.79523835999862,53364.25954200001 2025-12-04,01:27:38.000,338,11059980,11885,0,1764811657,13064.581777299994,473.8304642100047,53364.24556776 2025-12-04,01:27:39.000,338,11060067,11685,0,1764811658,13064.75018504999,473.9362011600024,53364.32242608 2025-12-04,01:27:40.000,338,11060038,11885,0,1764811659,13064.87143862999,474.05603636999876,53364.34338744 2025-12-04,01:27:41.000,338,11060021,11645,0,1764811660,13065.033110069991,474.1476750599977,53364.39928440001 2025-12-04,01:27:42.000,338,11060028,11805,0,1764811661,13065.188045199997,12.323923110001488,53364.44819424001 2025-12-04,01:27:43.000,338,11059969,11885,0,1764811662,13065.342980330002,12.42966005999915,53364.47614272001 2025-12-04,01:27:44.000,338,11060033,11845,0,1764811663,13065.477706529993,936.4225713300038,53364.56697528001 2025-12-04,01:27:45.000,338,11060044,11845,0,1764811664,13065.646114279989,936.4789643699987,53364.61588512001 2025-12-04,01:27:46.000,338,11060047,11725,0,1764811665,13065.75389524,12.690477870004543,53364.59492376001 2025-12-04,01:27:47.000,338,11060056,11805,0,1764811666,13065.88862143999,12.775067430004128,53364.66479496001 2025-12-04,01:27:48.000,338,11060030,11725,0,1764811667,13066.023347639995,936.7750278300009,53364.6787692 2025-12-04,01:27:49.000,338,11060021,12005,0,1764811668,13066.164810149996,474.8666863199978,53364.76261464001 2025-12-04,01:27:50.000,338,11060039,11725,0,1764811669,13066.279327420001,474.99357066000084,53364.8185116 2025-12-04,01:27:51.000,338,11060018,11845,0,1764811670,13066.440998860002,13.155720449998626,53364.83248584001 2025-12-04,01:27:52.000,338,11060014,11725,0,1764811671,13066.616142919993,937.0640421600037,53364.93030552001 2025-12-04,01:27:53.000,338,11060008,11925,0,1764811672,13066.764341739989,475.2120936900028,53364.98620248 2025-12-04,01:27:54.000,338,11060042,11685,0,1764811673,13066.878859009994,13.35309609000251,53365.05607368 2025-12-04,01:27:55.000,338,11060053,11685,0,1764811674,13067.01358521,13.381292609999946,53365.007163840004 2025-12-04,01:27:56.000,338,11060045,11765,0,1764811675,13067.202201889995,13.444734780001454,53365.077035040005 2025-12-04,01:27:57.000,338,11060068,11845,0,1764811676,13067.30998284999,13.57161912000447,53365.21677744001 2025-12-04,01:27:58.000,338,11059984,11805,0,1764811677,13067.485126909996,13.649159550004697,53365.21677744001 2025-12-04,01:27:59.000,338,11060076,11725,0,1764811678,13067.673743589992,13.635061289998703,53365.30062288 2025-12-04,01:28:00.000,338,11060074,11725,0,1764811679,13067.821942410003,13.761945630001719,53365.33555848001 2025-12-04,01:28:01.000,338,11060036,11765,0,1764811680,13067.997086469994,13.825387800003227,53365.31459712001 2025-12-04,01:28:02.000,338,11060030,11845,0,1764811681,13068.14528528999,13.909977360002813,53365.39844256 2025-12-04,01:28:03.000,338,11059993,11725,0,1764811682,13068.30695672999,14.008665180001117,53365.4473524 2025-12-04,01:28:04.000,338,11060050,11365,0,1764811683,13068.502309719996,14.079156480001984,53365.56613344 2025-12-04,01:28:05.000,338,11060047,11765,0,1764811684,13068.684190089996,14.128500390004774,53365.580107680005 2025-12-04,01:28:06.000,338,11060034,11845,0,1764811685,13068.879543080002,938.1143625300028,53365.68491448 2025-12-04,01:28:07.000,338,11060081,11725,0,1764811686,13069.068159759998,476.2624140600019,53365.71985008001 2025-12-04,01:28:08.000,338,11060036,11725,0,1764811687,13069.250040129999,476.31880710000405,53365.7617728 2025-12-04,01:28:09.000,338,11060015,11645,0,1764811688,13069.391502639999,476.3963475300043,53365.866579600006 2025-12-04,01:28:10.000,338,11059963,11805,0,1764811689,13069.559910389995,14.52325166999799,53365.90850232001 2025-12-04,01:28:11.000,338,11060066,12125,0,1764811690,13069.73505445,476.52323187,53365.93645080001 2025-12-04,01:28:12.000,338,11059995,11845,0,1764811691,13069.916934820001,476.5584775200041,53366.02728336001 2025-12-04,01:28:13.000,338,11060000,11805,0,1764811692,13070.105551499997,14.699479920003796,53366.06920608 2025-12-04,01:28:14.000,338,11060058,11725,0,1764811693,13070.199859840002,476.71355838000454,53366.146064399996 2025-12-04,01:28:15.000,338,11060053,11845,0,1764811694,13070.375003899993,14.7981677400021,53366.18798712 2025-12-04,01:28:16.000,338,11060064,11725,0,1764811695,13070.536675339994,14.854560780004249,53366.26484544 2025-12-04,01:28:17.000,338,11060044,11765,0,1764811696,13070.64445629999,14.882757300001686,53366.299781040005 2025-12-04,01:28:18.000,338,11059991,12325,0,1764811697,13070.77244619,14.946199470003194,53366.348690880004 2025-12-04,01:28:19.000,338,11060046,11765,0,1764811698,13070.94759024999,14.910953819999122,53366.48843328001 2025-12-04,01:28:20.000,338,11060084,11845,0,1764811699,13071.109261689991,14.97439599000063,53366.54433024 2025-12-04,01:28:21.000,338,11060000,11685,0,1764811700,13071.257460510002,15.009641640004702,53366.57926584001 2025-12-04,01:28:22.000,338,11060062,11845,0,1764811701,13071.405659329997,15.02373990000342,53366.6700984 2025-12-04,01:28:23.000,338,11059997,11765,0,1764811702,13071.587539699998,15.02373990000342,53366.6700984 2025-12-04,01:28:24.000,338,11060041,11725,0,1764811703,13071.769420069999,476.97437619000266,53366.705034000006 2025-12-04,01:28:25.000,338,11060056,11525,0,1764811704,13071.96477305999,15.016690770004061,53366.802853680005 2025-12-04,01:28:26.000,338,11060039,11885,0,1764811705,13072.160126049996,15.037838160002138,53366.88669912 2025-12-04,01:28:27.000,338,11060004,11645,0,1764811706,13072.362215349996,15.037838160002138,53366.91464760001 2025-12-04,01:28:28.000,338,11060036,11765,0,1764811707,13072.537359410002,15.087182069997652,53367.01246728001 2025-12-04,01:28:29.000,338,11060060,11725,0,1764811708,13072.746185019998,477.0166709699988,53367.07535136 2025-12-04,01:28:30.000,338,11060030,11805,0,1764811709,13072.96174693999,938.9602581299987,53367.17317104 2025-12-04,01:28:31.000,338,11060087,11885,0,1764811710,13073.15036362,15.094231200004288,53367.208106640006 2025-12-04,01:28:32.000,338,11059997,11645,0,1764811711,13073.318771369995,15.122427720001724,53367.319900559996 2025-12-04,01:28:33.000,338,11059999,12085,0,1764811712,13073.561278529996,15.164722499997879,53367.39675888001 2025-12-04,01:28:34.000,338,11059935,12005,0,1764811713,13073.763367829997,939.0377985599989,53367.43169448 2025-12-04,01:28:35.000,338,11059954,11845,0,1764811714,13073.985666059998,15.164722499997879,53367.473617200005 2025-12-04,01:28:36.000,338,11060089,11685,0,1764811715,13074.127128569999,15.192919020002591,53367.59938536 2025-12-04,01:28:37.000,338,11060019,11725,0,1764811716,13074.30227262999,15.192919020002591,53367.655282319996 2025-12-04,01:28:38.000,338,11060029,11645,0,1764811717,13074.44373513999,15.263410320003459,53367.7181664 2025-12-04,01:28:39.000,338,11060014,11645,0,1764811718,13074.645824439991,15.263410320003459,53367.81598608 2025-12-04,01:28:40.000,338,11060060,11605,0,1764811719,13074.794023260001,939.1999285499987,53367.927780000005 2025-12-04,01:28:41.000,338,11060038,12005,0,1764811720,13074.955694700002,939.1646829000019,53367.93476712 2025-12-04,01:28:42.000,338,11060032,11685,0,1764811721,13075.083684589998,477.199948350004,53368.01861256001 2025-12-04,01:28:43.000,338,11060027,11685,0,1764811722,13075.184729239998,477.2633905199982,53368.144380720005 2025-12-04,01:28:44.000,338,11060027,11845,0,1764811723,13075.353136989994,477.2774887800042,53368.16534208001 2025-12-04,01:28:45.000,338,11060021,11685,0,1764811724,13075.454181639994,15.347999880003044,53368.277136 2025-12-04,01:28:46.000,338,11060017,11725,0,1764811725,13075.60238045999,477.30568530000164,53368.28412312001 2025-12-04,01:28:47.000,338,11060025,11925,0,1764811726,13075.74384296999,15.319803359998332,53368.36796856 2025-12-04,01:28:48.000,338,11059986,11725,0,1764811727,13075.858360239996,939.277468979999,53368.45181400001 2025-12-04,01:28:49.000,338,11060031,11845,0,1764811728,13076.006559059992,15.376196400000481,53368.57059504001 2025-12-04,01:28:50.000,338,11060026,11845,0,1764811729,13076.094131090002,477.3268326899997,53368.60553064 2025-12-04,01:28:51.000,338,11060048,11765,0,1764811730,13076.188439429992,15.369147270001122,53368.696363200004 2025-12-04,01:28:52.000,338,11059996,11765,0,1764811731,13076.329901939993,15.340950750003685,53368.745273040004 2025-12-04,01:28:53.000,338,11060014,11645,0,1764811732,13076.404001349998,15.347999880003044,53368.79418288 2025-12-04,01:28:54.000,338,11059989,11845,0,1764811733,13076.518518619989,477.28453791000356,53368.8710412 2025-12-04,01:28:55.000,338,11059940,11845,0,1764811734,13076.653244819994,15.305705099999614,53368.9409124 2025-12-04,01:28:56.000,338,11060001,11645,0,1764811735,13076.693662679994,1401.1364665799993,53369.03873208 2025-12-04,01:28:57.000,338,11059978,11685,0,1764811736,13076.78123470999,939.1717320300013,53369.031744960004 2025-12-04,01:28:58.000,338,11059995,11565,0,1764811737,13076.82838888,15.235213799998746,53369.16450024 2025-12-04,01:28:59.000,338,11060037,11925,0,1764811738,13076.915960909995,15.164722499997879,53369.16450024 2025-12-04,01:29:00.000,338,11060004,11885,0,1764811739,13077.037214489996,477.0871622699997,53369.23437144 2025-12-04,01:29:01.000,338,11060004,12005,0,1764811740,13077.07089604,15.108329460003006,53369.28328128 2025-12-04,01:29:02.000,338,11060048,11605,0,1764811741,13077.1113139,15.044887290001498,53369.36013960001 2025-12-04,01:29:03.000,338,11060022,11885,0,1764811742,13077.13152283,476.9179831500005,53369.3950752 2025-12-04,01:29:04.000,338,11060013,11925,0,1764811743,13077.178676999996,14.896855560000404,53369.45795928001 2025-12-04,01:29:05.000,338,11060017,11645,0,1764811744,13077.198885929996,14.875708170002326,53369.51385624 2025-12-04,01:29:06.000,338,11060017,12045,0,1764811745,13077.232567480001,476.76290229000006,53369.51385624 2025-12-04,01:29:07.000,338,11060017,11925,0,1764811746,13077.286457959992,14.74177469999995,53369.583727440004 2025-12-04,01:29:08.000,338,11060078,11925,0,1764811747,13077.286457959992,14.734725570000592,53369.653598640005 2025-12-04,01:29:09.000,338,11060058,11845,0,1764811748,13077.326875819992,938.6078016300016,53369.67456000001 2025-12-04,01:29:10.000,338,11060039,11765,0,1764811749,13077.320139509997,476.6078214299996,53369.73045696 2025-12-04,01:29:11.000,338,11060038,12005,0,1764811750,13077.353821060002,14.600792099998216,53369.80032816 2025-12-04,01:29:12.000,338,11060027,11725,0,1764811751,13077.353821060002,14.56554645000142,53369.85622512 2025-12-04,01:29:13.000,338,11060041,11645,0,1764811752,13077.374029990002,476.46683882999787,53369.870199360004 2025-12-04,01:29:14.000,338,11060032,11605,0,1764811753,13077.380766299997,14.480956890001835,53369.94705768 2025-12-04,01:29:15.000,338,11060021,11765,0,1764811754,13077.380766299997,14.466858630003117,53369.988980400005 2025-12-04,01:29:16.000,338,11059981,11685,0,1764811755,13077.374029990002,14.417514720000327,53370.037890240004 2025-12-04,01:29:17.000,338,11060001,11485,0,1764811756,13077.394238920002,14.38931820000289,53370.0937872 2025-12-04,01:29:18.000,338,11060007,12085,0,1764811757,13077.394238920002,938.283541650002,53370.14269704 2025-12-04,01:29:19.000,338,11060004,11765,0,1764811758,13077.407711539992,14.375219940004172,53370.18461976 2025-12-04,01:29:20.000,338,11060008,11685,0,1764811759,13077.414447850002,476.26946319000126,53370.275452320006 2025-12-04,01:29:21.000,338,11060049,11685,0,1764811760,13077.360557369997,14.311777770002664,53370.28243944 2025-12-04,01:29:22.000,338,11059989,11805,0,1764811761,13077.374029990002,14.276532119998592,53370.33134928 2025-12-04,01:29:23.000,338,11060042,12085,0,1764811762,13077.374029990002,476.20602101999975,53370.4082076 2025-12-04,01:29:24.000,338,11059942,11845,0,1764811763,13077.333612130002,14.21308995000436,53370.4082076 2025-12-04,01:29:25.000,338,11059988,12125,0,1764811764,13077.313403200002,476.1284805899995,53370.50602728 2025-12-04,01:29:26.000,338,11060022,12005,0,1764811765,13077.347084749992,14.16374604000157,53370.58288560001 2025-12-04,01:29:27.000,338,11059967,11645,0,1764811766,13077.313403200002,14.135549520004133,53370.56891136 2025-12-04,01:29:28.000,338,11060007,11725,0,1764811767,13077.266249029992,476.10733320000145,53370.65275680001 2025-12-04,01:29:29.000,338,11060012,11765,0,1764811768,13077.279721649997,14.086205610001343,53370.66673104 2025-12-04,01:29:30.000,338,11059995,12165,0,1764811769,13077.293194270002,14.065058220003266,53370.729615120006 2025-12-04,01:29:31.000,338,11060011,11885,0,1764811770,13077.252776410001,14.029812569999194,53370.778524960006 2025-12-04,01:29:32.000,338,11060026,11805,0,1764811771,13077.259512719997,14.001616050001758,53370.88333176 2025-12-04,01:29:33.000,338,11060005,11685,0,1764811772,13077.225831169992,13.902928230003454,53370.93922872001 2025-12-04,01:29:34.000,338,11059994,11765,0,1764811773,13077.198885929996,13.895879100004095,53370.925254480004 2025-12-04,01:29:35.000,338,11059989,12005,0,1764811774,13077.192149620001,13.888829970004736,53370.97416432 2025-12-04,01:29:36.000,338,11060019,11765,0,1764811775,13077.124786519991,13.790142149999156,53370.995125680005 2025-12-04,01:29:37.000,338,11059980,11845,0,1764811776,13077.124786519991,13.747847370003,53371.064996880006 2025-12-04,01:29:38.000,338,11060007,11805,0,1764811777,13077.104577589991,475.7196310500003,53371.162816560005 2025-12-04,01:29:39.000,338,11060011,11645,0,1764811778,13077.07089604,13.740798240003642,53371.13486808001 2025-12-04,01:29:40.000,338,11059984,11765,0,1764811779,13076.996796629996,13.684405200001493,53371.162816560005 2025-12-04,01:29:41.000,338,11060004,11725,0,1764811780,13076.976587699995,13.663257810003415,53371.26762336 2025-12-04,01:29:42.000,338,11059982,11645,0,1764811781,13076.96311507999,475.5434028000018,53371.246662 2025-12-04,01:29:43.000,338,11060032,11765,0,1764811782,13076.90248828999,13.557520859998476,53371.34448168 2025-12-04,01:29:44.000,338,11060052,11765,0,1764811783,13076.855334119995,13.52227521000168,53371.33749456 2025-12-04,01:29:45.000,338,11059976,11485,0,1764811784,13076.80817995,13.515226080002321,53371.428327120004 2025-12-04,01:29:46.000,338,11060031,11725,0,1764811785,13076.78123470999,13.501127820003603,53371.43531424 2025-12-04,01:29:47.000,338,11059976,12005,0,1764811786,13076.74755316,475.3953710700007,53371.49121120001 2025-12-04,01:29:48.000,338,11060042,11925,0,1764811787,13076.72734423,475.3107815100011,53371.49121120001 2025-12-04,01:29:49.000,338,11060024,11965,0,1764811788,13076.666717439999,475.3601254200039,53371.5261468 2025-12-04,01:29:50.000,338,11060035,11725,0,1764811789,13076.653244819994,13.395390869998664,53371.56108240001 2025-12-04,01:29:51.000,338,11059988,11725,0,1764811790,13076.61956326999,475.3248797699998,53371.62396648 2025-12-04,01:29:52.000,338,11059996,11845,0,1764811791,13076.558936479989,475.28963412000303,53371.58903088001 2025-12-04,01:29:53.000,338,11060015,11725,0,1764811792,13076.498309689989,13.338997830003791,53371.665889200005 2025-12-04,01:29:54.000,338,11059978,11725,0,1764811793,13076.471364449993,475.2332410800009,53371.7008248 2025-12-04,01:29:55.000,338,11060002,11885,0,1764811794,13076.417473969988,13.30375217999972,53371.70781192001 2025-12-04,01:29:56.000,338,11059970,11805,0,1764811795,13076.404001349998,13.275555660002283,53371.77768312001 2025-12-04,01:29:57.000,338,11060037,11805,0,1764811796,13076.356847179988,13.275555660002283,53371.79165736 2025-12-04,01:29:58.000,338,11060024,11845,0,1764811797,13076.316429320002,13.254408270004205,53371.8405672 2025-12-04,01:29:59.000,338,11060041,11565,0,1764811798,13076.296220390002,13.233260879998852,53371.89646416001 2025-12-04,01:30:00.000,338,11060063,12045,0,1764811799,13076.289484079993,13.219162620000134,53371.85454144001 2025-12-04,01:30:01.000,338,11059987,11765,0,1764811800,13076.249066219993,13.233260879998852,53371.94537400001 2025-12-04,01:30:02.000,338,11059994,11725,0,1764811801,13076.222120979997,13.162769579997985,53371.96633536 2025-12-04,01:30:03.000,338,11060064,11565,0,1764811802,13076.201912049997,13.16981871000462,53372.03620656 2025-12-04,01:30:04.000,338,11059992,11645,0,1764811803,13076.168230499992,13.148671319999266,53372.04319368001 2025-12-04,01:30:05.000,338,11059981,11765,0,1764811804,13076.161494189997,13.134573060000548,53372.071142160006 2025-12-04,01:30:06.000,338,11060020,11765,0,1764811805,13076.168230499992,475.049963700003,53372.07812928 2025-12-04,01:30:07.000,338,11060041,11965,0,1764811806,13076.154757880002,13.085229149997758,53372.099090640004 2025-12-04,01:30:08.000,338,11060008,11765,0,1764811807,13076.127812639992,936.9301086900014,53372.1549876 2025-12-04,01:30:09.000,338,11059988,12005,0,1764811808,13076.121076329997,475.0006197900002,53372.17594896 2025-12-04,01:30:10.000,338,11059967,11605,0,1764811809,13076.121076329997,13.014737850004167,53372.16197472001 2025-12-04,01:30:11.000,338,11060014,11645,0,1764811810,13076.107603709992,474.9512758800047,53372.217871680004 2025-12-04,01:30:12.000,338,11060008,11805,0,1764811811,13076.087394779992,936.8243717400037,53372.27376864 2025-12-04,01:30:13.000,338,11060033,12005,0,1764811812,13076.073922160002,12.89490264000051,53372.31569136 2025-12-04,01:30:14.000,338,11059975,11885,0,1764811813,13076.073922160002,12.810313080000924,53372.37857544001 2025-12-04,01:30:15.000,338,11060043,11605,0,1764811814,13076.033504300001,12.810313080000924,53372.42049816 2025-12-04,01:30:16.000,338,11059999,12005,0,1764811815,13076.013295370001,12.71867439000198,53372.37158832 2025-12-04,01:30:17.000,338,11059979,11645,0,1764811816,13075.979613819996,474.5776719900023,53372.434472400004 2025-12-04,01:30:18.000,338,11060024,11725,0,1764811817,13075.993086440001,936.4084730699979,53372.49036936 2025-12-04,01:30:19.000,338,11059996,12125,0,1764811818,13076.033504300001,12.507200489999377,53372.51831784 2025-12-04,01:30:20.000,338,11060057,12005,0,1764811819,13075.972877510001,474.3450507000016,53372.504343600005 2025-12-04,01:30:21.000,338,11059948,11685,0,1764811820,13075.979613819996,12.338021370000206,53372.52530496001 2025-12-04,01:30:22.000,338,11060040,11845,0,1764811821,13075.918987029996,474.1970189700005,53372.58818904 2025-12-04,01:30:23.000,338,11060050,11725,0,1764811822,13075.932459650001,12.189989639999112,53372.56722768001 2025-12-04,01:30:24.000,338,11059996,11845,0,1764811823,13075.878569169996,473.99259420000453,53372.64408600001 2025-12-04,01:30:25.000,338,11060029,11805,0,1764811824,13075.89204179,11.964417479997792,53372.6790216 2025-12-04,01:30:26.000,338,11059982,11845,0,1764811825,13075.817942379996,11.915073570002278,53372.69299584001 2025-12-04,01:30:27.000,338,11060009,11645,0,1764811826,13075.757315589995,11.830484010002692,53372.73491856001 2025-12-04,01:30:28.000,338,11060036,11885,0,1764811827,13075.75057928,473.6612850899983,53372.790815520006 2025-12-04,01:30:29.000,338,11059952,11805,0,1764811828,13075.64953463,11.710648799999035,53372.76286704001 2025-12-04,01:30:30.000,338,11059993,11885,0,1764811829,13075.60911677,11.640157499998168,53372.769854160004 2025-12-04,01:30:31.000,338,11059971,11725,0,1764811830,13075.555226289995,473.46390945000167,53372.86068672001 2025-12-04,01:30:32.000,338,11060017,11885,0,1764811831,13075.474390569994,11.4357327300022,53372.88164808001 2025-12-04,01:30:33.000,338,11060028,11765,0,1764811832,13075.42050008999,11.39343794999877,53372.86767384 2025-12-04,01:30:34.000,338,11060012,11885,0,1764811833,13075.326191749999,11.365241430001333,53372.909596560006 2025-12-04,01:30:35.000,338,11060029,11725,0,1764811834,13075.258828649989,11.344094040003256,53372.96549352 2025-12-04,01:30:36.000,338,11060003,11885,0,1764811835,13075.164520309998,473.18899338000483,53372.93055792001 2025-12-04,01:30:37.000,338,11059987,11805,0,1764811836,13075.056739350002,11.224258829999599,53372.94453216 2025-12-04,01:30:38.000,338,11060024,11765,0,1764811837,13074.948958389992,11.16081665999809,53372.96549352 2025-12-04,01:30:39.000,338,11060039,12245,0,1764811838,13074.861386359997,11.153767529998731,53373.01440336 2025-12-04,01:30:40.000,338,11060022,11845,0,1764811839,13074.794023260001,11.083276229997864,53372.958506400006 2025-12-04,01:30:41.000,338,11060061,11725,0,1764811840,13074.679505989996,11.076227099998505,53373.02837760001 2025-12-04,01:30:42.000,338,11059978,11845,0,1764811841,13074.558252409995,472.9845686100016,53372.97248064 2025-12-04,01:30:43.000,338,11060064,11605,0,1764811842,13074.48415299999,472.97047035000287,53372.97946776001 2025-12-04,01:30:44.000,338,11059992,11645,0,1764811843,13074.436998829995,11.069177969999146,53373.01440336 2025-12-04,01:30:45.000,338,11059968,11725,0,1764811844,13074.32248155999,11.03393232000235,53373.00042912001 2025-12-04,01:30:46.000,338,11060009,11725,0,1764811845,13074.26185476999,11.019834060003632,53373.007416240005 2025-12-04,01:30:47.000,338,11059961,11725,0,1764811846,13074.207964289999,11.02688319000299,53372.937545040004 2025-12-04,01:30:48.000,338,11060057,11805,0,1764811847,13074.174282739994,10.99163753999892,53372.9235708 2025-12-04,01:30:49.000,338,11059957,11725,0,1764811848,13074.059765469989,10.98458840999956,53373.007416240005 2025-12-04,01:30:50.000,338,11059963,11765,0,1764811849,13074.012611299993,10.99163753999892,53372.89562232 2025-12-04,01:30:51.000,338,11060002,12005,0,1764811850,13073.951984509993,10.99163753999892,53372.909596560006 2025-12-04,01:30:52.000,338,11059994,11805,0,1764811851,13073.904830339998,472.899979050002,53372.88164808001 2025-12-04,01:30:53.000,338,11060012,11805,0,1764811852,13073.823994619997,10.956391890002124,53372.83273824001 2025-12-04,01:30:54.000,338,11059986,11805,0,1764811853,13073.749895209992,10.878851460001897,53372.84671248 2025-12-04,01:30:55.000,338,11059975,11885,0,1764811854,13073.696004730002,10.864753200003179,53372.83273824001 2025-12-04,01:30:56.000,338,11059990,11925,0,1764811855,13073.615169010001,10.80131103000167,53372.78382840001 2025-12-04,01:30:57.000,338,11059988,12085,0,1764811856,13073.554542220001,10.829507549999107,53372.72793144 2025-12-04,01:30:58.000,338,11059996,11645,0,1764811857,13073.507388049991,10.787212770002952,53372.769854160004 2025-12-04,01:30:59.000,338,11060049,12045,0,1764811858,13073.460233879996,10.829507549999107,53372.741905680006 2025-12-04,01:31:00.000,338,11060005,11565,0,1764811859,13073.36592553999,10.85770407000382,53372.68600872 2025-12-04,01:31:01.000,338,11059986,11845,0,1764811860,13073.32550767999,472.7519473200009,53372.623124640006 2025-12-04,01:31:02.000,338,11060025,11725,0,1764811861,13073.26488088999,472.7660455799996,53372.65107312 2025-12-04,01:31:03.000,338,11060084,11645,0,1764811862,13073.197517789995,10.829507549999107,53372.6091504 2025-12-04,01:31:04.000,338,11060001,11765,0,1764811863,13073.136890999995,10.85770407000382,53372.63011176 2025-12-04,01:31:05.000,338,11059975,12125,0,1764811864,13073.076264209994,472.773094709999,53372.58818904 2025-12-04,01:31:06.000,338,11059978,11685,0,1764811865,13072.995428489994,10.907047979999334,53372.504343600005 2025-12-04,01:31:07.000,338,11060032,11805,0,1764811866,13072.914592769994,10.871802330002538,53372.49036936 2025-12-04,01:31:08.000,338,11060012,11725,0,1764811867,13072.860702289989,10.85770407000382,53372.49036936 2025-12-04,01:31:09.000,338,11059979,11805,0,1764811868,13072.806811809998,10.85770407000382,53372.41351104 2025-12-04,01:31:10.000,338,11059974,11645,0,1764811869,13072.732712399993,10.829507549999107,53372.44844664001 2025-12-04,01:31:11.000,338,11059984,11605,0,1764811870,13072.739448709988,934.7237309999982,53372.42748528001 2025-12-04,01:31:12.000,338,11060016,11685,0,1764811871,13072.638404060002,472.79424210000434,53372.385562560004 2025-12-04,01:31:13.000,338,11060069,12085,0,1764811872,13072.638404060002,10.914097109998693,53372.34363984 2025-12-04,01:31:14.000,338,11060023,11685,0,1764811873,13072.618195130002,472.80834036000306,53372.37158832 2025-12-04,01:31:15.000,338,11059989,11805,0,1764811874,13072.577777270002,10.864753200003179,53372.336652720005 2025-12-04,01:31:16.000,338,11060000,11725,0,1764811875,13072.571040959992,934.7025836100001,53372.30870424001 2025-12-04,01:31:17.000,338,11060045,12085,0,1764811876,13072.597986200002,10.864753200003179,53372.28075576001 2025-12-04,01:31:18.000,338,11060023,11925,0,1764811877,13072.611458819993,10.85065494000446,53372.30171712 2025-12-04,01:31:19.000,338,11060035,12085,0,1764811878,13072.618195130002,10.885900590001256,53372.25280728 2025-12-04,01:31:20.000,338,11060017,11685,0,1764811879,13072.604722509997,472.8153894900024,53372.27376864 2025-12-04,01:31:21.000,338,11060054,11685,0,1764811880,13072.618195130002,10.914097109998693,53372.266781520004 2025-12-04,01:31:22.000,338,11060021,12085,0,1764811881,13072.618195130002,472.8506351399992,53372.266781520004 2025-12-04,01:31:23.000,338,11060007,11765,0,1764811882,13072.705767159998,934.7519275200029,53372.2248588 2025-12-04,01:31:24.000,338,11060039,11845,0,1764811883,13072.746185019998,10.899998849999974,53372.19691032 2025-12-04,01:31:25.000,338,11060020,11645,0,1764811884,13072.779866569988,10.928195370004687,53372.18992320001 2025-12-04,01:31:26.000,338,11060001,11645,0,1764811885,13072.827020739998,472.8153894900024,53372.20389744 2025-12-04,01:31:27.000,338,11059997,11645,0,1764811886,13072.847229669998,10.871802330002538,53372.18293608 2025-12-04,01:31:28.000,338,11060044,12165,0,1764811887,13072.928065389999,10.80131103000167,53372.17594896 2025-12-04,01:31:29.000,338,11060001,11805,0,1764811888,13072.934801699994,10.766065380004875,53372.18992320001 2025-12-04,01:31:30.000,338,11059979,11765,0,1764811889,13073.029110039999,10.80131103000167,53372.168961840005 2025-12-04,01:31:31.000,338,11060009,11725,0,1764811890,13073.08300051999,10.730819730000803,53372.120052000006 2025-12-04,01:31:32.000,338,11059990,11965,0,1764811891,13073.14362730999,10.744917989999522,53372.099090640004 2025-12-04,01:31:33.000,338,11060023,11965,0,1764811892,13073.217726719995,10.709672340002726,53372.14101336001 2025-12-04,01:31:34.000,338,11060006,11805,0,1764811893,13073.25140827,472.6039155899998,53372.1549876 2025-12-04,01:31:35.000,338,11059989,11605,0,1764811894,13073.31203506,10.653279300000577,53372.1549876 2025-12-04,01:31:36.000,338,11059982,11725,0,1764811895,13073.37266185,10.618033650003781,53372.16197472001 2025-12-04,01:31:37.000,338,11060055,11805,0,1764811896,13073.45349757,10.618033650003781,53372.1549876 2025-12-04,01:31:38.000,338,11060073,11845,0,1764811897,13073.500651739996,10.547542350002914,53372.168961840005 2025-12-04,01:31:39.000,338,11060037,11885,0,1764811898,13073.615169010001,10.603935389997787,53372.21088456001 2025-12-04,01:31:40.000,338,11060027,11565,0,1764811899,13073.696004730002,10.610984520004422,53372.17594896 2025-12-04,01:31:41.000,338,11060054,12005,0,1764811900,13073.716213660002,10.57573887000035,53372.168961840005 2025-12-04,01:31:42.000,338,11060035,11845,0,1764811901,13073.770104139992,934.4276675400033,53372.18293608 2025-12-04,01:31:43.000,338,11060009,11965,0,1764811902,13073.817258310002,10.561640610001632,53372.18992320001 2025-12-04,01:31:44.000,338,11060011,11805,0,1764811903,13073.810521999992,472.568669940003,53372.16197472001 2025-12-04,01:31:45.000,338,11060028,11805,0,1764811904,13073.837467240002,10.695574080004008,53372.18992320001 2025-12-04,01:31:46.000,338,11059981,11805,0,1764811905,13073.864412479998,10.723770600001444,53372.18293608 2025-12-04,01:31:47.000,338,11060034,11965,0,1764811906,13073.877885100002,10.681475819998013,53372.21088456001 2025-12-04,01:31:48.000,338,11060008,12125,0,1764811907,13073.931775579993,10.702623210003367,53372.238833040006 2025-12-04,01:31:49.000,338,11059961,12125,0,1764811908,13073.931775579993,10.75901624999824,53372.217871680004 2025-12-04,01:31:50.000,338,11059989,11805,0,1764811909,13073.951984509993,10.794261900002311,53372.217871680004 2025-12-04,01:31:51.000,338,11060013,11805,0,1764811910,13073.972193439993,10.822458419999748,53372.23184592001 2025-12-04,01:31:52.000,338,11060027,11925,0,1764811911,13074.012611299993,10.878851460001897,53372.21088456001 2025-12-04,01:31:53.000,338,11060053,12005,0,1764811912,13073.999138679988,10.885900590001256,53372.217871680004 2025-12-04,01:31:54.000,338,11060005,12045,0,1764811913,13073.992402369993,10.928195370004687,53372.21088456001 2025-12-04,01:31:55.000,338,11059985,11805,0,1764811914,13074.100183329989,10.956391890002124,53372.21088456001 2025-12-04,01:31:56.000,338,11059988,11845,0,1764811915,13074.120392259989,10.98458840999956,53372.18992320001 2025-12-04,01:31:57.000,338,11060017,11725,0,1764811916,13074.106919639999,11.012784930004273,53372.18992320001 2025-12-04,01:31:58.000,338,11060021,11965,0,1764811917,13074.160810119989,472.9493229600048,53372.18992320001 2025-12-04,01:31:59.000,338,11060014,11725,0,1764811918,13074.18101904999,11.055079710000427,53372.1549876 2025-12-04,01:32:00.000,338,11059994,11805,0,1764811919,13074.228173219999,472.9986668700003,53372.14800048 2025-12-04,01:32:01.000,338,11060025,11725,0,1764811920,13074.228173219999,934.9422540300002,53372.10607776 2025-12-04,01:32:02.000,338,11059995,12005,0,1764811921,13074.248382149999,11.118521880001936,53372.120052000006 2025-12-04,01:32:03.000,338,11060020,12245,0,1764811922,13074.30227262999,11.125571010001295,53372.09210352001 2025-12-04,01:32:04.000,338,11060006,11805,0,1764811923,13074.34269048999,11.153767529998731,53372.11306488001 2025-12-04,01:32:05.000,338,11059974,12165,0,1764811924,13074.34269048999,11.153767529998731,53372.00825808 2025-12-04,01:32:06.000,338,11060015,11805,0,1764811925,13074.396580969995,11.125571010001295,53372.02223232001 2025-12-04,01:32:07.000,338,11059961,11765,0,1764811926,13074.46394406999,473.05505991000246,53371.96633536 2025-12-04,01:32:08.000,338,11060008,12005,0,1764811927,13074.47068038,11.118521880001936,53371.91742552 2025-12-04,01:32:09.000,338,11060005,11685,0,1764811928,13074.52457085999,473.0480107800031,53371.92441264001 2025-12-04,01:32:10.000,338,11059997,11645,0,1764811929,13074.558252409995,11.097374490003858,53371.86851568 2025-12-04,01:32:11.000,338,11059990,11645,0,1764811930,13074.59193396,473.04096165000374,53371.882489920004 2025-12-04,01:32:12.000,338,11060015,11765,0,1764811931,13074.63235182,11.083276229997864,53371.833580080005 2025-12-04,01:32:13.000,338,11060055,12205,0,1764811932,13074.706451229991,10.99163753999892,53371.79165736 2025-12-04,01:32:14.000,338,11059991,11725,0,1764811933,13074.740132779996,472.9493229600048,53371.79165736 2025-12-04,01:32:15.000,338,11060015,11925,0,1764811934,13074.841177429997,10.942293630003405,53371.74274752 2025-12-04,01:32:16.000,338,11060026,11725,0,1764811935,13074.908540529992,10.892949720000615,53371.67986344 2025-12-04,01:32:17.000,338,11060017,11765,0,1764811936,13074.989376249992,10.871802330002538,53371.63794072001 2025-12-04,01:32:18.000,338,11060064,11885,0,1764811937,13075.097157210002,10.80131103000167,53371.57505664 2025-12-04,01:32:19.000,338,11060005,11805,0,1764811938,13075.184729239998,472.70965254000475,53371.62396648 2025-12-04,01:32:20.000,338,11060028,11805,0,1764811939,13075.231883409993,472.66030863000196,53371.54012104001 2025-12-04,01:32:21.000,338,11060030,11885,0,1764811940,13075.312719129994,10.688524950004648,53371.53313392 2025-12-04,01:32:22.000,338,11059999,11805,0,1764811941,13075.42050008999,10.639181040001858,53371.449288480006 2025-12-04,01:32:23.000,338,11060009,11965,0,1764811942,13075.535017359995,934.4488149300014,53371.44230136001 2025-12-04,01:32:24.000,338,11060018,11845,0,1764811943,13075.615853079995,472.53342428999895,53371.43531424 2025-12-04,01:32:25.000,338,11059972,11845,0,1764811944,13075.70342510999,472.5545716800043,53371.35845592 2025-12-04,01:32:26.000,338,11059987,11885,0,1764811945,13075.838151309996,10.554591480002273,53371.30954608 2025-12-04,01:32:27.000,338,11059997,11805,0,1764811946,13075.87183286,10.519345829998201,53371.30255896001 2025-12-04,01:32:28.000,338,11060032,11685,0,1764811947,13075.952668580001,472.4065399500032,53371.281597600006 2025-12-04,01:32:29.000,338,11060025,11645,0,1764811948,13075.986350129991,10.455903660003969,53371.27461048001 2025-12-04,01:32:30.000,338,11060014,11805,0,1764811949,13076.087394779992,10.413608880000538,53371.14884232 2025-12-04,01:32:31.000,338,11059956,11725,0,1764811950,13076.134548950002,10.35016670999903,53371.16980368 2025-12-04,01:32:32.000,338,11060029,11765,0,1764811951,13076.181703119997,10.378363230003743,53371.12788096 2025-12-04,01:32:33.000,338,11059978,11965,0,1764811952,13076.269275149993,10.336068450000312,53371.071984 2025-12-04,01:32:34.000,338,11060034,12045,0,1764811953,13076.282747769998,10.329019320000953,53371.03704840001 2025-12-04,01:32:35.000,338,11059972,11805,0,1764811954,13076.336638250003,10.293773670004157,53370.995125680005 2025-12-04,01:32:36.000,338,11059991,11845,0,1764811955,13076.430946589993,10.321970190001593,53370.946215840006 2025-12-04,01:32:37.000,338,11060026,11605,0,1764811956,13076.484837069998,10.300822800003516,53370.95320296 2025-12-04,01:32:38.000,338,11060055,11885,0,1764811957,13076.552200169994,10.300822800003516,53370.86935752001 2025-12-04,01:32:39.000,338,11060063,11605,0,1764811958,13076.558936479989,472.20211517999996,53370.897306000006 2025-12-04,01:32:40.000,338,11060069,12005,0,1764811959,13076.61956326999,10.272626279998804,53370.81346056 2025-12-04,01:32:41.000,338,11060020,11645,0,1764811960,13076.666717439999,10.286724540004798,53370.80647344 2025-12-04,01:32:42.000,338,11060034,11765,0,1764811961,13076.754289469995,10.21623324000393,53370.75057648001 2025-12-04,01:32:43.000,338,11060073,11845,0,1764811962,13076.80817995,472.15277127000445,53370.71564088 2025-12-04,01:32:44.000,338,11060052,11765,0,1764811963,13076.814916259995,472.10342736000166,53370.65275680001 2025-12-04,01:32:45.000,338,11060034,11845,0,1764811964,13076.915960909995,10.180987589999859,53370.60384696001 2025-12-04,01:32:46.000,338,11060076,11845,0,1764811965,13076.96985139,10.195085849998577,53370.58288560001 2025-12-04,01:32:47.000,338,11060025,11925,0,1764811966,13077.017005559996,10.12459454999771,53370.53397576001 2025-12-04,01:32:48.000,338,11060030,11925,0,1764811967,13077.165204379991,10.089348900000914,53370.45711744 2025-12-04,01:32:49.000,338,11060010,11725,0,1764811968,13077.225831169992,10.082299770001555,53370.40122048 2025-12-04,01:32:50.000,338,11060063,11765,0,1764811969,13077.313403200002,10.040004989998124,53370.38724624001 2025-12-04,01:32:51.000,338,11060006,11805,0,1764811970,13077.360557369997,10.025906729999406,53370.35929776 2025-12-04,01:32:52.000,338,11060056,12165,0,1764811971,13077.387502609992,9.99771021000197,53370.29641368001 2025-12-04,01:32:53.000,338,11060070,11805,0,1764811972,13077.495283570002,9.962464559997898,53370.26147808 2025-12-04,01:32:54.000,338,11060007,11885,0,1764811973,13077.569382979993,9.94131716999982,53370.24051672 2025-12-04,01:32:55.000,338,11060054,11765,0,1764811974,13077.576119289988,9.927218910001102,53370.17763264001 2025-12-04,01:32:56.000,338,11060017,11685,0,1764811975,13077.589591909993,9.884924129997671,53370.13570992 2025-12-04,01:32:57.000,338,11060038,11885,0,1764811976,13077.609800839993,9.835580220002157,53370.12173568 2025-12-04,01:32:58.000,338,11060073,11645,0,1764811977,13077.670427629993,471.7157252100005,53370.04487736 2025-12-04,01:32:59.000,338,11060003,11805,0,1764811978,13077.717581799989,471.66638129999774,53370.01692888 2025-12-04,01:33:00.000,338,11060018,11645,0,1764811979,13077.744527039999,471.66638129999774,53369.99596752 2025-12-04,01:33:01.000,338,11060015,11925,0,1764811980,13077.751263349994,471.6593321699984,53369.94705768 2025-12-04,01:33:02.000,338,11060039,11645,0,1764811981,13077.805153829999,933.539477160004,53369.849238 2025-12-04,01:33:03.000,338,11060024,11885,0,1764811982,13077.832099069994,9.70869587999914,53369.84225088001 2025-12-04,01:33:04.000,338,11059990,11885,0,1764811983,13077.791681209994,1395.3843764999983,53369.75840544 2025-12-04,01:33:05.000,338,11060055,11885,0,1764811984,13077.832099069994,471.539496960002,53369.73744408 2025-12-04,01:33:06.000,338,11060052,12085,0,1764811985,13077.805153829999,9.602958930001478,53369.67456000001 2025-12-04,01:33:07.000,338,11060013,11885,0,1764811986,13077.912934789994,471.5042513099979,53369.604688800006 2025-12-04,01:33:08.000,338,11060032,11845,0,1764811987,13077.91967109999,9.617057190000196,53369.534817600004 2025-12-04,01:33:09.000,338,11060053,12005,0,1764811988,13077.973561579995,933.4337402099991,53369.50686912001 2025-12-04,01:33:10.000,338,11060028,12005,0,1764811989,13078.06113360999,9.602958930001478,53369.4649464 2025-12-04,01:33:11.000,338,11060050,12005,0,1764811990,13078.06786992,471.51130044000456,53369.37411384 2025-12-04,01:33:12.000,338,11060029,11805,0,1764811991,13078.12849671,471.5606443500001,53369.33219112 2025-12-04,01:33:13.000,338,11060015,12005,0,1764811992,13078.303640769991,9.659351970003627,53369.2553328 2025-12-04,01:33:14.000,338,11060025,12125,0,1764811993,13078.33058601,471.59589000000415,53369.21341008001 2025-12-04,01:33:15.000,338,11060024,11645,0,1764811994,13078.397949109996,9.652302840004268,53369.15751312 2025-12-04,01:33:16.000,338,11060042,12005,0,1764811995,13078.478784829997,9.680499360001704,53369.1155904 2025-12-04,01:33:17.000,338,11060053,11805,0,1764811996,13078.573093170002,471.60998826000286,53369.031744960004 2025-12-04,01:33:18.000,338,11060019,11725,0,1764811997,13078.653928890002,933.539477160004,53368.92693816001 2025-12-04,01:33:19.000,338,11060004,11485,0,1764811998,13078.754973540003,9.694597620000422,53368.89898968 2025-12-04,01:33:20.000,338,11060117,11885,0,1764811999,13078.822336639998,9.70869587999914,53368.73828592001 2025-12-04,01:33:21.000,338,11060048,11805,0,1764812000,13078.930117599994,9.687548490001063,53368.73828592001 2025-12-04,01:33:22.000,338,11060114,11765,0,1764812001,13078.990744389994,9.666401100002986,53368.64046624001 2025-12-04,01:33:23.000,338,11060000,11805,0,1764812002,13079.071580109994,471.539496960002,53368.58456928 2025-12-04,01:33:24.000,338,11060061,12085,0,1764812003,13079.15915213999,9.631155449998914,53368.61950488001 2025-12-04,01:33:25.000,338,11060050,11885,0,1764812004,13079.23998785999,9.511320240002533,53368.50072384001 2025-12-04,01:33:26.000,338,11060056,11845,0,1764812005,13079.32755989,9.48312371999782,53368.46578824 2025-12-04,01:33:27.000,338,11060034,12005,0,1764812006,13079.40839561,9.433779810002306,53368.39591704 2025-12-04,01:33:28.000,338,11059933,12005,0,1764812007,13079.516176569996,9.377386770000157,53368.34002008 2025-12-04,01:33:29.000,338,11059976,12245,0,1764812008,13079.556594429996,9.31394459999865,53368.30508448001 2025-12-04,01:33:30.000,338,11060072,11925,0,1764812009,13079.637430149996,9.285748080001213,53368.24918752 2025-12-04,01:33:31.000,338,11060080,11845,0,1764812010,13079.691320630001,471.08835263999936,53368.16534208001 2025-12-04,01:33:32.000,338,11060047,11805,0,1764812011,13079.772156350002,9.1236180900014,53368.144380720005 2025-12-04,01:33:33.000,338,11059983,11845,0,1764812012,13079.859728379997,471.01081220999913,53368.08149664 2025-12-04,01:33:34.000,338,11060032,12085,0,1764812013,13079.852992070002,9.116568960002041,53368.08149664 2025-12-04,01:33:35.000,338,11060047,12245,0,1764812014,13079.980981959998,470.9332717799989,53368.01861256001 2025-12-04,01:33:36.000,338,11060075,11805,0,1764812015,13080.007927199993,932.7993185099986,53368.01861256001 2025-12-04,01:33:37.000,338,11060053,12005,0,1764812016,13080.082026609998,9.003782879997743,53367.94175424 2025-12-04,01:33:38.000,338,11060002,11965,0,1764812017,13080.156126019989,9.024930270003097,53367.92079288001 2025-12-04,01:33:39.000,338,11060033,11645,0,1764812018,13080.162862329998,470.9191735200002,53367.86489592 2025-12-04,01:33:40.000,338,11060051,11885,0,1764812019,13080.183071259999,9.017881140003738,53367.878870160006 2025-12-04,01:33:41.000,338,11060096,11725,0,1764812020,13080.230225429994,9.031979400002456,53367.81598608 2025-12-04,01:33:42.000,338,11060047,12365,0,1764812021,13080.25717066999,932.8557115500007,53367.808998960005 2025-12-04,01:33:43.000,338,11059978,11685,0,1764812022,13080.27737959999,9.08132330999797,53367.73214064001 2025-12-04,01:33:44.000,338,11060009,11725,0,1764812023,13080.290852219994,470.9826156900017,53367.68323080001 2025-12-04,01:33:45.000,338,11059987,11685,0,1764812024,13080.284115909999,9.053126790000533,53367.641308080005 2025-12-04,01:33:46.000,338,11060071,11805,0,1764812025,13080.27737959999,9.102470700003323,53367.641308080005 2025-12-04,01:33:47.000,338,11060037,11565,0,1764812026,13080.25717066999,9.095421570003964,53367.61335960001 2025-12-04,01:33:48.000,338,11060036,11925,0,1764812027,13080.29758852999,9.151814609998837,53367.58541112001 2025-12-04,01:33:49.000,338,11060058,11885,0,1764812028,13080.29758852999,9.158863739998196,53367.63432096001 2025-12-04,01:33:50.000,338,11060027,12205,0,1764812029,13080.33800638999,9.18001113000355,53367.543488400006 2025-12-04,01:33:51.000,338,11060031,11645,0,1764812030,13080.3447427,9.151814609998837,53367.49457856001 2025-12-04,01:33:52.000,338,11060077,11685,0,1764812031,13080.351479009994,471.0601561200019,53367.5085528 2025-12-04,01:33:53.000,338,11060013,12085,0,1764812032,13080.36495163,471.08835263999936,53367.44566872001 2025-12-04,01:33:54.000,338,11060039,11725,0,1764812033,13080.351479009994,9.144765479999478,53367.44566872001 2025-12-04,01:33:55.000,338,11060070,11965,0,1764812034,13080.35821531999,932.9262028500016,53367.3338748 2025-12-04,01:33:56.000,338,11060026,11805,0,1764812035,13080.391896869995,9.07427417999861,53367.354836160004 2025-12-04,01:33:57.000,338,11060055,11845,0,1764812036,13080.40536949,470.9473700400049,53367.29195208 2025-12-04,01:33:58.000,338,11059988,11565,0,1764812037,13080.45925996999,9.003782879997743,53367.1941324 2025-12-04,01:33:59.000,338,11060063,12165,0,1764812038,13080.553568309995,470.8698296100047,53367.18015816001 2025-12-04,01:34:00.000,338,11060097,11885,0,1764812039,13080.553568309995,8.890996800000721,53367.138235440005 2025-12-04,01:34:01.000,338,11060079,11645,0,1764812040,13080.614195099995,8.862800280003285,53367.13124832001 2025-12-04,01:34:02.000,338,11060045,11685,0,1764812041,13080.64114033999,470.69360135999887,53367.05439 2025-12-04,01:34:03.000,338,11060027,11645,0,1764812042,13080.68155819999,470.65835571000207,53366.97753168 2025-12-04,01:34:04.000,338,11060088,12005,0,1764812043,13080.721976059991,470.5526187600044,53366.95657032 2025-12-04,01:34:05.000,338,11060060,11765,0,1764812044,13080.796075469996,470.48212746000354,53366.90067336 2025-12-04,01:34:06.000,338,11060060,11885,0,1764812045,13080.823020709991,8.573785950000456,53366.851763520004 2025-12-04,01:34:07.000,338,11060040,11525,0,1764812046,13080.809548090001,470.4045870300033,53366.802853680005 2025-12-04,01:34:08.000,338,11060016,11725,0,1764812047,13080.836493329996,8.404606830001285,53366.76093096 2025-12-04,01:34:09.000,338,11060022,12005,0,1764812048,13080.890383810001,8.362312049997854,53366.73298248 2025-12-04,01:34:10.000,338,11060031,11925,0,1764812049,13080.951010600002,8.376410310003848,53366.71900824 2025-12-04,01:34:11.000,338,11060074,12245,0,1764812050,13080.971219530002,8.26362422999955,53366.64214992 2025-12-04,01:34:12.000,338,11060020,11805,0,1764812051,13080.991428460002,8.200182059998042,53366.60721432001 2025-12-04,01:34:13.000,338,11060042,11885,0,1764812052,13081.018373699997,8.157887280001887,53366.57227872 2025-12-04,01:34:14.000,338,11060058,11605,0,1764812053,13081.038582629997,8.059199460003583,53366.53035600001 2025-12-04,01:34:15.000,338,11060037,11725,0,1764812054,13081.079000489997,469.87590228000045,53366.52336888 2025-12-04,01:34:16.000,338,11060006,11765,0,1764812055,13081.092473110002,469.8336075000043,53366.467471920005 2025-12-04,01:34:17.000,338,11060010,11925,0,1764812056,13081.126154659993,7.833627300002263,53366.48843328001 2025-12-04,01:34:18.000,338,11060012,11845,0,1764812057,13081.119418349997,7.8124799100041855,53366.4255492 2025-12-04,01:34:19.000,338,11060038,11765,0,1764812058,13081.159836209998,7.713792089998606,53366.369652240006 2025-12-04,01:34:20.000,338,11060019,11685,0,1764812059,13081.193517760003,7.62920252999902,53366.39760072 2025-12-04,01:34:21.000,338,11060042,11765,0,1764812060,13081.180045139998,7.544612969999434,53366.355678 2025-12-04,01:34:22.000,338,11060028,11685,0,1764812061,13081.240671929998,7.481170799997926,53366.32772952 2025-12-04,01:34:23.000,338,11059997,11725,0,1764812062,13081.254144549988,7.431826890002412,53366.29279392001 2025-12-04,01:34:24.000,338,11060020,11725,0,1764812063,13081.260880859998,469.2273823200012,53366.313755279996 2025-12-04,01:34:25.000,338,11060052,11645,0,1764812064,13081.247408239993,7.297893420000037,53366.24388408001 2025-12-04,01:34:26.000,338,11060007,11645,0,1764812065,13081.247408239993,7.262647770003241,53366.23689696 2025-12-04,01:34:27.000,338,11060039,11965,0,1764812066,13081.254144549988,7.171009080004296,53366.201961360006 2025-12-04,01:34:28.000,338,11060009,11685,0,1764812067,13081.240671929998,469.05115407000267,53366.23689696 2025-12-04,01:34:29.000,338,11060026,12005,0,1764812068,13081.247408239993,468.97361364000244,53366.27183256001 2025-12-04,01:34:30.000,338,11059994,11805,0,1764812069,13081.213726689988,468.91017147000093,53366.18798712 2025-12-04,01:34:31.000,338,11060029,11725,0,1764812070,13081.206990379993,468.87492582000414,53366.20894848 2025-12-04,01:34:32.000,338,11060035,11645,0,1764812071,13081.206990379993,6.931338660004258,53366.19497424001 2025-12-04,01:34:33.000,338,11060056,11605,0,1764812072,13081.173308830002,6.910191269998904,53366.146064399996 2025-12-04,01:34:34.000,338,11060000,11805,0,1764812073,13081.159836209998,6.81855257999996,53366.083180320005 2025-12-04,01:34:35.000,338,11060041,12165,0,1764812074,13081.132890970002,6.741012149999733,53366.06920608 2025-12-04,01:34:36.000,338,11060001,11645,0,1764812075,13081.139627279998,468.5718132300026,53366.04824472 2025-12-04,01:34:37.000,338,11060009,11485,0,1764812076,13081.105945729993,468.5506658400045,53366.083180320005 2025-12-04,01:34:38.000,338,11060045,12005,0,1764812077,13081.079000489997,6.621176940003352,53366.00632200001 2025-12-04,01:34:39.000,338,11060022,11805,0,1764812078,13081.105945729993,6.571833030000562,53366.013309120004 2025-12-04,01:34:40.000,338,11060037,12085,0,1764812079,13081.079000489997,6.508390859999054,53366.00632200001 2025-12-04,01:34:41.000,338,11060031,11805,0,1764812080,13081.052055250002,6.416752170000109,53365.94343792 2025-12-04,01:34:42.000,338,11060046,11765,0,1764812081,13081.038582629997,6.3462608699992415,53365.95741216001 2025-12-04,01:34:43.000,338,11060047,11605,0,1764812082,13081.011637390002,6.339211739999882,53365.92946368 2025-12-04,01:34:44.000,338,11060029,11725,0,1764812083,13080.984692149992,468.1911602100008,53365.94343792 2025-12-04,01:34:45.000,338,11060068,12005,0,1764812084,13080.984692149992,6.254622180000297,53365.85959248001 2025-12-04,01:34:46.000,338,11060061,11885,0,1764812085,13080.964483219992,6.191180009998789,53365.87356672 2025-12-04,01:34:47.000,338,11060005,11725,0,1764812086,13080.984692149992,6.1841308799994295,53365.831644 2025-12-04,01:34:48.000,338,11060023,12085,0,1764812087,13080.971219530002,6.1347869700039155,53365.80369552 2025-12-04,01:34:49.000,338,11060013,11765,0,1764812088,13081.011637390002,6.085443060001126,53365.78972128001 2025-12-04,01:34:50.000,338,11060051,11765,0,1764812089,13081.018373699997,6.036099149998336,53365.796708400005 2025-12-04,01:34:51.000,338,11060034,12005,0,1764812090,13081.004901079992,5.9797061100034625,53365.747798560005 2025-12-04,01:34:52.000,338,11060006,11765,0,1764812091,13081.011637390002,5.937411330000032,53365.73382432 2025-12-04,01:34:53.000,338,11060021,12205,0,1764812092,13081.018373699997,5.888067420004518,53365.7617728 2025-12-04,01:34:54.000,338,11060026,11805,0,1764812093,13081.079000489997,5.838723510001728,53365.71286296 2025-12-04,01:34:55.000,338,11060052,11805,0,1764812094,13081.092473110002,929.5567187100023,53365.71985008001 2025-12-04,01:34:56.000,338,11060040,11725,0,1764812095,13081.119418349997,5.655446130003838,53365.677927360004 2025-12-04,01:34:57.000,338,11060008,11685,0,1764812096,13081.247408239993,5.606102220001048,53365.677927360004 2025-12-04,01:34:58.000,338,11060009,11565,0,1764812097,13081.301298719998,5.570856570004253,53365.70587584 2025-12-04,01:34:59.000,338,11060010,11845,0,1764812098,13081.328243959993,5.436923100001877,53365.629017520005 2025-12-04,01:35:00.000,338,11060014,11845,0,1764812099,13081.395607059989,467.23952766,53365.64997888001 2025-12-04,01:35:01.000,338,11059990,11765,0,1764812100,13081.483179089999,5.281842240001424,53365.629017520005 2025-12-04,01:35:02.000,338,11060022,11845,0,1764812101,13081.55727849999,5.2465965900046285,53365.629017520005 2025-12-04,01:35:03.000,338,11059969,11845,0,1764812102,13081.590960049994,5.176105290003761,53365.60805616 2025-12-04,01:35:04.000,338,11060029,11845,0,1764812103,13081.67853207999,466.9787098500019,53365.63600464 2025-12-04,01:35:05.000,338,11060031,12125,0,1764812104,13081.70547732,466.94346419999783,53365.629017520005 2025-12-04,01:35:06.000,338,11059986,11645,0,1764812105,13081.79978565999,928.7742652800007,53365.66395312 2025-12-04,01:35:07.000,338,11059992,11925,0,1764812106,13081.86714876,4.964631390001159,53365.68491448 2025-12-04,01:35:08.000,338,11060012,11845,0,1764812107,13081.90083030999,4.936434870003723,53365.67094024001 2025-12-04,01:35:09.000,338,11059985,11765,0,1764812108,13081.961457099991,928.6050861600015,53365.64997888001 2025-12-04,01:35:10.000,338,11059963,12085,0,1764812109,13082.001874959991,4.858894440003496,53365.698888720006 2025-12-04,01:35:11.000,338,11059965,12045,0,1764812110,13082.075974369996,4.816599660000065,53365.67094024001 2025-12-04,01:35:12.000,338,11060015,11645,0,1764812111,13082.082710679992,4.830697919998784,53365.69190160001 2025-12-04,01:35:13.000,338,11060014,11805,0,1764812112,13082.143337469992,466.7037937799978,53365.68491448 2025-12-04,01:35:14.000,338,11059989,11845,0,1764812113,13082.251118430002,466.6333024800042,53365.69190160001 2025-12-04,01:35:15.000,338,11060023,11725,0,1764812114,13082.298272599997,466.6192042199982,53365.7268372 2025-12-04,01:35:16.000,338,11059991,11765,0,1764812115,13082.305008909992,4.739059229999839,53365.74081144001 2025-12-04,01:35:17.000,338,11060021,11685,0,1764812116,13082.345426769993,466.5698603100027,53365.77574704 2025-12-04,01:35:18.000,338,11060001,11645,0,1764812117,13082.392580940003,4.640371410001535,53365.796708400005 2025-12-04,01:35:19.000,338,11059994,11685,0,1764812118,13082.453207729988,928.4006613899983,53365.845618240004 2025-12-04,01:35:20.000,338,11059983,11805,0,1764812119,13082.500361899998,4.6685679299989715,53365.85959248001 2025-12-04,01:35:21.000,338,11060002,11765,0,1764812120,13082.520570829998,4.661518799999612,53365.83863112001 2025-12-04,01:35:22.000,338,11060028,12005,0,1764812121,13082.567724999994,928.3724648700008,53365.89452808 2025-12-04,01:35:23.000,338,11059968,11845,0,1764812122,13082.608142859994,4.626273150002817,53365.866579600006 2025-12-04,01:35:24.000,338,11060020,11645,0,1764812123,13082.662033339999,4.583978369999386,53365.88055384 2025-12-04,01:35:25.000,338,11060019,11845,0,1764812124,13082.688978579994,466.45002509999904,53365.85959248001 2025-12-04,01:35:26.000,338,11059998,11765,0,1764812125,13082.742869059999,4.4993888099998,53365.85260536 2025-12-04,01:35:27.000,338,11059963,11845,0,1764812126,13082.769814299994,4.4570940300036455,53365.81766976001 2025-12-04,01:35:28.000,338,11060016,11885,0,1764812127,13082.810232159994,466.31609163000394,53365.9015152 2025-12-04,01:35:29.000,338,11060053,11765,0,1764812128,13082.88433157,4.3513570799987065,53365.9015152 2025-12-04,01:35:30.000,338,11060009,11685,0,1764812129,13082.95843097999,466.10461773000134,53365.92247656 2025-12-04,01:35:31.000,338,11059994,11685,0,1764812130,13082.951694669995,4.153981440002099,53365.89452808 2025-12-04,01:35:32.000,338,11060001,11845,0,1764812131,13082.971903599995,4.083490140001231,53365.88055384 2025-12-04,01:35:33.000,338,11060040,11765,0,1764812132,13083.012321459995,3.9918514500022866,53365.9015152 2025-12-04,01:35:34.000,338,11059993,11805,0,1764812133,13082.992112529995,3.907261890002701,53365.88055384 2025-12-04,01:35:35.000,338,11060019,11645,0,1764812134,13083.032530389995,3.8367705900018336,53365.92247656 2025-12-04,01:35:36.000,338,11060005,11685,0,1764812135,13083.06621194,3.7169353799981764,53365.93645080001 2025-12-04,01:35:37.000,338,11060025,11685,0,1764812136,13083.06621194,3.597100170001795,53365.92247656 2025-12-04,01:35:38.000,338,11060033,11805,0,1764812137,13082.99884883999,3.491363220004132,53365.9015152 2025-12-04,01:35:39.000,338,11059982,11645,0,1764812138,13083.00558515,3.3080858399989665,53365.87356672 2025-12-04,01:35:40.000,338,11059987,12045,0,1764812139,13083.03926669999,3.23054540999874,53365.92247656 2025-12-04,01:35:41.000,338,11060018,11605,0,1764812140,13083.04600301,464.9485604100046,53365.92946368 2025-12-04,01:35:42.000,338,11060003,11885,0,1764812141,13083.00558515,2.962678470001265,53365.9015152 2025-12-04,01:35:43.000,338,11060033,11805,0,1764812142,13082.96516729,2.8216958699995303,53365.90850232001 2025-12-04,01:35:44.000,338,11059984,11805,0,1764812143,13082.96516729,464.56085826000344,53365.92946368 2025-12-04,01:35:45.000,338,11060015,11565,0,1764812144,13082.94495836,2.5608780600014143,53365.95042504 2025-12-04,01:35:46.000,338,11060019,11885,0,1764812145,13082.94495836,2.4269445899990387,53365.92946368 2025-12-04,01:35:47.000,338,11060018,11725,0,1764812146,13082.931485739995,2.2648145999992266,53365.85959248001 2025-12-04,01:35:48.000,338,11060044,11725,0,1764812147,13082.9045405,2.1661267800009227,53365.94343792 2025-12-04,01:35:49.000,338,11059962,11725,0,1764812148,13082.88433157,2.081537220001337,53365.915489440005 2025-12-04,01:35:50.000,338,11059959,11885,0,1764812149,13082.86412264,1.9335054900002433,53365.92247656 2025-12-04,01:35:51.000,338,11059994,11805,0,1764812150,13082.82370478,925.5246163499978,53365.90850232001 2025-12-04,01:35:52.000,338,11059947,11805,0,1764812151,13082.86412264,1.6938350700002047,53365.92247656 2025-12-04,01:35:53.000,338,11060009,11765,0,1764812152,13082.83717739999,463.4329974600041,53365.88754096001 2025-12-04,01:35:54.000,338,11059979,12045,0,1764812153,13082.81696846999,1.4682629099988844,53365.92247656 2025-12-04,01:35:55.000,338,11059996,12005,0,1764812154,13082.830441089995,1.3484277000025031,53365.92946368 2025-12-04,01:35:56.000,338,11060042,11645,0,1764812155,13082.79675953999,1.1933468400020502,53365.88754096001 2025-12-04,01:35:57.000,338,11060028,11805,0,1764812156,13082.82370478,462.9748040100021,53365.9015152 2025-12-04,01:35:58.000,338,11059990,12125,0,1764812157,13082.810232159994,1.0030203300048015,53365.9015152 2025-12-04,01:35:59.000,338,11060050,11925,0,1764812158,13082.850650019995,0.9325290300039342,53365.9713864 2025-12-04,01:36:00.000,338,11060005,11885,0,1764812159,13082.830441089995,0.7563007799981278,53365.866579600006 2025-12-04,01:36:01.000,338,11060028,11645,0,1764812160,13082.88433157,462.4813649100033,53365.93645080001 2025-12-04,01:36:02.000,338,11060044,11845,0,1764812161,13082.83717739999,0.5166303599980893,53365.90850232001 2025-12-04,01:36:03.000,338,11060009,11845,0,1764812162,13082.9045405,0.3897460200023488,53365.92946368 2025-12-04,01:36:04.000,338,11060013,11965,0,1764812163,13082.931485739995,0.2628616799993324,53365.92946368 2025-12-04,01:36:05.000,338,11060008,11805,0,1764812164,13082.951694669995,0.15007560000231024,53365.95042504 2025-12-04,01:36:06.000,338,11060032,11845,0,1764812165,13082.98537622,0.09368256000016117,53365.978373519996 2025-12-04,01:36:07.000,338,11060037,11725,0,1764812166,13082.98537622,-0.019103519996860996,53365.93645080001 2025-12-04,01:36:08.000,338,11060026,11925,0,1764812167,13083.032530389995,-0.13893873000051826,53365.978373519996 2025-12-04,01:36:09.000,338,11059995,11965,0,1764812168,13083.09989348999,461.5720271399987,53365.99234776 2025-12-04,01:36:10.000,338,11059987,11845,0,1764812169,13083.16725659,461.48038844999974,53365.9713864 2025-12-04,01:36:11.000,338,11060017,12005,0,1764812170,13083.261564929991,1385.0010080100037,53366.02029624 2025-12-04,01:36:12.000,338,11059994,11805,0,1764812171,13083.221147069991,-0.5759847899971646,53366.09016744 2025-12-04,01:36:13.000,338,11060006,11685,0,1764812172,13083.328928030001,923.0010278100017,53366.11811592 2025-12-04,01:36:14.000,338,11060015,11925,0,1764812173,13083.423236369992,461.03629326000373,53366.12510304001 2025-12-04,01:36:15.000,338,11060015,11925,0,1764812174,13083.497335779997,-0.8790973799987114,53366.12510304001 2025-12-04,01:36:16.000,338,11059999,12005,0,1764812175,13083.544489949993,-1.013030850001087,53366.146064399996 2025-12-04,01:36:17.000,338,11060040,11845,0,1764812176,13083.564698879993,-1.0976204100006726,53366.16702576 2025-12-04,01:36:18.000,338,11060055,12005,0,1764812177,13083.645534599993,460.5992471999998,53366.16003864 2025-12-04,01:36:19.000,338,11060033,11845,0,1764812178,13083.712897699988,-1.3372908300007111,53366.2159356 2025-12-04,01:36:20.000,338,11059975,11805,0,1764812179,13083.813942349989,-1.4218803900002968,53366.23689696 2025-12-04,01:36:21.000,338,11060010,11765,0,1764812180,13083.89477806999,-1.5205682099986007,53366.33471664 2025-12-04,01:36:22.000,338,11060018,12005,0,1764812181,13083.91498699999,-1.6263051599962637,53366.348690880004 2025-12-04,01:36:23.000,338,11060028,11885,0,1764812182,13083.95540485999,921.957756570002,53366.369652240006 2025-12-04,01:36:24.000,338,11060051,11845,0,1764812183,13084.069922129995,921.8872652700011,53366.43952344001 2025-12-04,01:36:25.000,338,11059996,11965,0,1764812184,13084.11707629999,-1.8236808000001474,53366.47445904 2025-12-04,01:36:26.000,338,11060004,11685,0,1764812185,13084.191175709995,921.6616931099998,53366.52336888 2025-12-04,01:36:27.000,338,11060052,11965,0,1764812186,13084.23832987999,-2.014007309997396,53366.57926584001 2025-12-04,01:36:28.000,338,11059967,11965,0,1764812187,13084.30569298,-2.070400349999545,53366.64214992 2025-12-04,01:36:29.000,338,11060074,11885,0,1764812188,13084.393265009996,-2.1902355599959265,53366.66311128 2025-12-04,01:36:30.000,338,11059992,11805,0,1764812189,13084.40673763,-2.274825119995512,53366.72599536001 2025-12-04,01:36:31.000,338,11060023,11805,0,1764812190,13084.487573350001,-2.267775989996153,53366.76093096 2025-12-04,01:36:32.000,338,11060049,12005,0,1764812191,13084.541463829992,459.4643372700011,53366.74695672001 2025-12-04,01:36:33.000,338,11060000,11765,0,1764812192,13084.608826930002,-2.4440042400019593,53366.921634720005 2025-12-04,01:36:34.000,338,11060035,11805,0,1764812193,13084.649244790002,-2.4933481499974732,53366.91464760001 2025-12-04,01:36:35.000,338,11059944,11805,0,1764812194,13084.629035860002,-2.5567903199989814,53366.96355744001 2025-12-04,01:36:36.000,338,11059929,11885,0,1764812195,13084.696398959997,-2.634330749999208,53367.00548016 2025-12-04,01:36:37.000,338,11060012,11845,0,1764812196,13084.790707300002,459.11188077000406,53367.152209679996 2025-12-04,01:36:38.000,338,11060004,11845,0,1764812197,13084.885015639993,-2.79646073999902,53367.16618392 2025-12-04,01:36:39.000,338,11059991,11725,0,1764812198,13084.891751949988,-2.8740011699992465,53367.20111952001 2025-12-04,01:36:40.000,338,11060008,12005,0,1764812199,13084.918697189998,-2.9233450800020364,53367.305926320005 2025-12-04,01:36:41.000,338,11059983,12285,0,1764812200,13084.979323979998,-3.014983770000981,53367.34086192 2025-12-04,01:36:42.000,338,11059963,11805,0,1764812201,13084.999532909998,-3.064327679996495,53367.38977176 2025-12-04,01:36:43.000,338,11060035,11645,0,1764812202,13085.006269219994,458.68893296999886,53367.543488400006 2025-12-04,01:36:44.000,338,11060013,11925,0,1764812203,13085.066896009994,920.4915375300043,53367.63432096001 2025-12-04,01:36:45.000,338,11060008,11885,0,1764812204,13085.11405017999,-3.170064630001434,53367.62733384 2025-12-04,01:36:46.000,338,11059995,11885,0,1764812205,13085.080368629999,-3.2546541900010197,53367.7181664 2025-12-04,01:36:47.000,338,11059995,11805,0,1764812206,13085.093841249989,-3.2546541900010197,53367.80201184001 2025-12-04,01:36:48.000,338,11060008,11925,0,1764812207,13085.066896009994,-3.2898998399978154,53367.88585728 2025-12-04,01:36:49.000,338,11060016,12165,0,1764812208,13085.073632319989,-3.325145490001887,53367.95572848 2025-12-04,01:36:50.000,338,11059979,12165,0,1764812209,13085.066896009994,-3.3462928799999645,53368.08848376001 2025-12-04,01:36:51.000,338,11060039,12045,0,1764812210,13085.100577559999,-3.4097350500014727,53368.13739360001 2025-12-04,01:36:52.000,338,11060004,11765,0,1764812211,13085.127522799994,920.1672775500047,53368.20726480001 2025-12-04,01:36:53.000,338,11060048,11925,0,1764812212,13085.147731729994,-3.48022635000234,53368.28412312001 2025-12-04,01:36:54.000,338,11060015,11845,0,1764812213,13085.167940659994,-3.48022635000234,53368.35399432001 2025-12-04,01:36:55.000,338,11060015,11725,0,1764812214,13085.19488589999,-3.5013737400004175,53368.51469808 2025-12-04,01:36:56.000,338,11060014,11925,0,1764812215,13085.19488589999,-3.5648159100019257,53368.57059504001 2025-12-04,01:36:57.000,338,11059974,11885,0,1764812216,13085.21509482999,458.29418168999837,53368.64046624001 2025-12-04,01:36:58.000,338,11060025,11565,0,1764812217,13085.262249,-3.5648159100019257,53368.717324560006 2025-12-04,01:36:59.000,338,11060012,11845,0,1764812218,13085.30266686,458.2518869100022,53368.78020864 2025-12-04,01:37:00.000,338,11059982,11965,0,1764812219,13085.370029959995,-3.5648159100019257,53368.90597680001 2025-12-04,01:37:01.000,338,11060011,12005,0,1764812220,13085.44412937,-3.5507176499959314,53368.97584800001 2025-12-04,01:37:02.000,338,11059994,11805,0,1764812221,13085.48454723,-3.6000615599987213,53369.04571920001 2025-12-04,01:37:03.000,338,11060074,11725,0,1764812222,13085.56538295,-3.5507176499959314,53369.17847448 2025-12-04,01:37:04.000,338,11060032,11845,0,1764812223,13085.592328189996,458.26598517000093,53369.23437144 2025-12-04,01:37:05.000,338,11060035,11765,0,1764812224,13085.659691289991,-3.529570259997854,53369.29026840001 2025-12-04,01:37:06.000,338,11060002,12165,0,1764812225,13085.673163909996,458.2730343000003,53369.36013960001 2025-12-04,01:37:07.000,338,11060011,12125,0,1764812226,13085.693372839996,-3.5648159100019257,53369.45097216 2025-12-04,01:37:08.000,338,11060031,11885,0,1764812227,13085.700109149991,-3.578914170000644,53369.499882 2025-12-04,01:37:09.000,338,11060013,12005,0,1764812228,13085.733790699996,-3.536619389997213,53369.68853424 2025-12-04,01:37:10.000,338,11060011,11645,0,1764812229,13085.713581769996,-3.5436685199965723,53369.772379680006 2025-12-04,01:37:11.000,338,11059999,12125,0,1764812230,13085.733790699996,-3.585963300000003,53369.849238 2025-12-04,01:37:12.000,338,11060016,12125,0,1764812231,13085.706845460001,458.23073952000414,53369.89814784 2025-12-04,01:37:13.000,338,11060061,12045,0,1764812232,13085.673163909996,458.21664125999814,53370.023916 2025-12-04,01:37:14.000,338,11060015,11845,0,1764812233,13085.659691289991,-3.5507176499959314,53370.14269704 2025-12-04,01:37:15.000,338,11060021,12045,0,1764812234,13085.632746049996,458.28008342999965,53370.254490960004 2025-12-04,01:37:16.000,338,11060035,11885,0,1764812235,13085.578855569991,-3.5507176499959314,53370.31038792 2025-12-04,01:37:17.000,338,11060043,12005,0,1764812236,13085.53843770999,-3.522521129998495,53370.35231064 2025-12-04,01:37:18.000,338,11060041,12325,0,1764812237,13085.471074609995,920.0826879899978,53370.35929776 2025-12-04,01:37:19.000,338,11060040,11885,0,1764812238,13085.40371151,458.30827995000436,53370.492053040005 2025-12-04,01:37:20.000,338,11060036,11845,0,1764812239,13085.309403169995,-3.4590789599969867,53370.60384696001 2025-12-04,01:37:21.000,338,11060007,12005,0,1764812240,13085.22183114,-3.416784180000832,53370.67371816 2025-12-04,01:37:22.000,338,11059986,11845,0,1764812241,13085.13425910999,-3.3603911399986828,53370.75057648001 2025-12-04,01:37:23.000,338,11060054,11965,0,1764812242,13085.046687079994,920.2095723300008,53370.84140904 2025-12-04,01:37:24.000,338,11059967,11925,0,1764812243,13084.952378739988,-3.3885876599961193,53370.83442192 2025-12-04,01:37:25.000,338,11059994,11885,0,1764812244,13084.851334090003,-3.318096359995252,53370.91826736001 2025-12-04,01:37:26.000,338,11060043,12165,0,1764812245,13084.743553129993,-3.318096359995252,53370.98115144 2025-12-04,01:37:27.000,338,11059979,11805,0,1764812246,13084.615563239997,-3.311047229995893,53371.02307416 2025-12-04,01:37:28.000,338,11060019,11965,0,1764812247,13084.534727519997,-3.268752449999738,53371.092945360004 2025-12-04,01:37:29.000,338,11059989,12245,0,1764812248,13084.426946560001,-3.20531027999823,53371.162816560005 2025-12-04,01:37:30.000,338,11059997,11645,0,1764812249,13084.33937452999,-3.2405559300023015,53371.162816560005 2025-12-04,01:37:31.000,338,11060028,11685,0,1764812250,13084.25853880999,-3.2264576699963072,53371.211726400004 2025-12-04,01:37:32.000,338,11059966,11885,0,1764812251,13084.15749415999,-3.1982611499988707,53371.26762336 2025-12-04,01:37:33.000,338,11060003,11645,0,1764812252,13084.049713199995,458.55499950000376,53371.30954608 2025-12-04,01:37:34.000,338,11059997,12005,0,1764812253,13083.89477806999,-3.2546541900010197,53371.330507440005 2025-12-04,01:37:35.000,338,11059991,11845,0,1764812254,13083.807206039994,458.5831960200012,53371.3864044 2025-12-04,01:37:36.000,338,11060013,11805,0,1764812255,13083.679216149998,1382.1954542700041,53371.40736576 2025-12-04,01:37:37.000,338,11060007,12045,0,1764812256,13083.578171499998,458.5338521099984,53371.449288480006 2025-12-04,01:37:38.000,338,11060064,11885,0,1764812257,13083.497335779997,-3.2969489699971746,53371.44230136001 2025-12-04,01:37:39.000,338,11059987,11805,0,1764812258,13083.342400649992,-3.332194620001246,53371.53313392 2025-12-04,01:37:40.000,338,11060003,12325,0,1764812259,13083.227883380001,-3.38153852999676,53371.53313392 2025-12-04,01:37:41.000,338,11059938,12285,0,1764812260,13083.14704766,-3.3603911399986828,53371.57505664 2025-12-04,01:37:42.000,338,11060004,11845,0,1764812261,13082.992112529995,-3.416784180000832,53371.56108240001 2025-12-04,01:37:43.000,338,11060018,11645,0,1764812262,13082.86412264,458.36467298999924,53371.58903088001 2025-12-04,01:37:44.000,338,11059989,11845,0,1764812263,13082.729396439994,458.3505747300005,53371.62396648 2025-12-04,01:37:45.000,338,11059987,11685,0,1764812264,13082.594670239989,-3.5577667799952906,53371.63794072001 2025-12-04,01:37:46.000,338,11060040,11805,0,1764812265,13082.473416659988,-3.585963300000003,53371.67287632 2025-12-04,01:37:47.000,338,11060037,11805,0,1764812266,13082.325217839993,-3.6494054700015113,53371.67287632 2025-12-04,01:37:48.000,338,11060018,11725,0,1764812267,13082.150073780002,-3.7551424199991743,53371.714799040004 2025-12-04,01:37:49.000,338,11060020,12125,0,1764812268,13081.94798448,-3.79038806999597,53371.72178616 2025-12-04,01:37:50.000,338,11060017,11885,0,1764812269,13081.793049349995,457.9628725799994,53371.69383768 2025-12-04,01:37:51.000,338,11060046,11885,0,1764812270,13081.64485053,-3.9102232799996273,53371.67986344 2025-12-04,01:37:52.000,338,11060024,11805,0,1764812271,13081.503388019999,-3.9877637099998537,53371.75672176001 2025-12-04,01:37:53.000,338,11060072,12045,0,1764812272,13081.341716579998,-4.030058489996009,53371.7008248 2025-12-04,01:37:54.000,338,11060030,11765,0,1764812273,13081.166572519993,-4.086451529998158,53371.67287632 2025-12-04,01:37:55.000,338,11060050,11685,0,1764812274,13081.052055250002,457.60336695000296,53371.7008248 2025-12-04,01:37:56.000,338,11060089,11885,0,1764812275,13080.917329049997,457.52582652000274,53371.7008248 2025-12-04,01:37:57.000,338,11060115,11765,0,1764812276,13080.802811779991,-4.347269339996274,53371.65890208001 2025-12-04,01:37:58.000,338,11060038,11605,0,1764812277,13080.64787665,457.3707456600023,53371.65191496 2025-12-04,01:37:59.000,338,11060027,11765,0,1764812278,13080.553568309995,-4.509399329996086,53371.665889200005 2025-12-04,01:38:00.000,338,11060087,11885,0,1764812279,13080.46599628,-4.5516941099995165,53371.63794072001 2025-12-04,01:38:01.000,338,11060030,11965,0,1764812280,13080.371687939994,-4.636283669999102,53371.64492784 2025-12-04,01:38:02.000,338,11060072,11725,0,1764812281,13080.27737959999,457.0887804599988,53371.6309536 2025-12-04,01:38:03.000,338,11060008,11885,0,1764812282,13080.210016499994,-4.784315400000196,53371.60999224001 2025-12-04,01:38:04.000,338,11060038,11805,0,1764812283,13080.122444469998,456.9618961200031,53371.596018000004 2025-12-04,01:38:05.000,338,11059987,11765,0,1764812284,13080.028136129993,-4.868904959999782,53371.50518544 2025-12-04,01:38:06.000,338,11060040,11725,0,1764812285,13080.028136129993,456.8773065600035,53371.58903088001 2025-12-04,01:38:07.000,338,11060038,11805,0,1764812286,13079.947300409993,456.87025743000413,53371.568069520006 2025-12-04,01:38:08.000,338,11060000,12005,0,1764812287,13079.913618860002,456.813864390002,53371.616979360006 2025-12-04,01:38:09.000,338,11060021,11685,0,1764812288,13079.805837899992,456.7786187399979,53371.58903088001 2025-12-04,01:38:10.000,338,11059985,11845,0,1764812289,13079.731738490002,-5.016936690000875,53371.51217256 2025-12-04,01:38:11.000,338,11060013,11685,0,1764812290,13079.718265869997,-5.0239858200002345,53371.547108160004 2025-12-04,01:38:12.000,338,11060014,12005,0,1764812291,13079.671111700001,456.77156960999855,53371.5261468 2025-12-04,01:38:13.000,338,11060062,11845,0,1764812292,13079.590275980001,-5.087427990001743,53371.55409528 2025-12-04,01:38:14.000,338,11060043,11765,0,1764812293,13079.563330739991,456.7292748300024,53371.56108240001 2025-12-04,01:38:15.000,338,11060041,11685,0,1764812294,13079.502703949991,456.7292748300024,53371.57505664 2025-12-04,01:38:16.000,338,11060051,11685,0,1764812295,13079.48249501999,456.73632396000176,53371.53313392 2025-12-04,01:38:17.000,338,11060031,11925,0,1764812296,13079.435340849996,456.7151765700037,53371.547108160004 2025-12-04,01:38:18.000,338,11059998,11845,0,1764812297,13079.40165929999,-5.052182339997671,53371.568069520006 2025-12-04,01:38:19.000,338,11060026,11725,0,1764812298,13079.354505129995,-5.002838430002157,53371.547108160004 2025-12-04,01:38:20.000,338,11060010,11725,0,1764812299,13079.2669331,-5.016936690000875,53371.547108160004 2025-12-04,01:38:21.000,338,11060019,11845,0,1764812300,13079.22651524,-4.995789299995522,53371.498198320005 2025-12-04,01:38:22.000,338,11059999,11885,0,1764812301,13079.19956999999,-5.002838430002157,53371.50518544 2025-12-04,01:38:23.000,338,11060042,11845,0,1764812302,13079.105261659999,-4.995789299995522,53371.48422408 2025-12-04,01:38:24.000,338,11059997,11645,0,1764812303,13079.051371179994,-4.9182488699952955,53371.48422408 2025-12-04,01:38:25.000,338,11060029,11685,0,1764812304,13078.997480699989,-4.9675927799980855,53371.498198320005 2025-12-04,01:38:26.000,338,11060041,11845,0,1764812305,13078.930117599994,-4.9675927799980855,53371.47723696 2025-12-04,01:38:27.000,338,11060010,11925,0,1764812306,13078.862754499998,-4.939396260000649,53371.498198320005 2025-12-04,01:38:28.000,338,11060071,11765,0,1764812307,13078.768446159993,-4.911199739995936,53371.449288480006 2025-12-04,01:38:29.000,338,11059999,11885,0,1764812308,13078.701083059997,-4.897101479997218,53371.43531424 2025-12-04,01:38:30.000,338,11060026,11645,0,1764812309,13078.680874129997,-4.868904959999782,53371.3864044 2025-12-04,01:38:31.000,338,11059985,11645,0,1764812310,13078.539411619997,456.9407487299977,53371.428327120004 2025-12-04,01:38:32.000,338,11059979,11725,0,1764812311,13078.519202689997,456.9548469900037,53371.449288480006 2025-12-04,01:38:33.000,338,11060017,11605,0,1764812312,13078.431630660001,-4.819561049996992,53371.449288480006 2025-12-04,01:38:34.000,338,11060005,11845,0,1764812313,13078.317113389996,456.9900926400005,53371.4562756 2025-12-04,01:38:35.000,338,11059984,11845,0,1764812314,13078.256486599996,457.00419089999923,53371.400378640006 2025-12-04,01:38:36.000,338,11059998,12005,0,1764812315,13078.1891235,-4.756118879995483,53371.449288480006 2025-12-04,01:38:37.000,338,11059980,11965,0,1764812316,13078.10155146999,-4.749069749996124,53371.39339152001 2025-12-04,01:38:38.000,338,11060043,11885,0,1764812317,13078.074606229995,-4.798413659998914,53371.400378640006 2025-12-04,01:38:39.000,338,11059967,11805,0,1764812318,13077.9870342,457.0394365500033,53371.42134000001 2025-12-04,01:38:40.000,338,11059967,11805,0,1764812319,13077.91967109999,-4.742020619996765,53371.379417280004 2025-12-04,01:38:41.000,338,11060022,11645,0,1764812320,13077.865780619999,-4.727922359998047,53371.36544304 2025-12-04,01:38:42.000,338,11060064,11685,0,1764812321,13077.832099069994,-4.692676710001251,53371.33749456 2025-12-04,01:38:43.000,338,11059994,11725,0,1764812322,13077.805153829999,-4.678578449995257,53371.330507440005 2025-12-04,01:38:44.000,338,11060027,11525,0,1764812323,13077.764735969999,-4.65038192999782,53371.29557184 2025-12-04,01:38:45.000,338,11060017,11725,0,1764812324,13077.731054419994,-4.615136280001025,53371.281597600006 2025-12-04,01:38:46.000,338,11060010,11565,0,1764812325,13077.764735969999,-4.579890629996953,53371.30255896001 2025-12-04,01:38:47.000,338,11060027,11765,0,1764812326,13077.737790729989,-4.530546720001439,53371.27461048001 2025-12-04,01:38:48.000,338,11059992,11645,0,1764812327,13077.724318109998,-4.544644980000157,53371.232687760006 2025-12-04,01:38:49.000,338,11060027,11885,0,1764812328,13077.710845489994,457.2650087100046,53371.25364912001 2025-12-04,01:38:50.000,338,11060032,11605,0,1764812329,13077.737790729989,-4.453006290001213,53371.260636240004 2025-12-04,01:38:51.000,338,11060011,11725,0,1764812330,13077.784944899999,-4.431858899995859,53371.26762336 2025-12-04,01:38:52.000,338,11060015,11565,0,1764812331,13077.764735969999,-4.417760639997141,53371.23967488 2025-12-04,01:38:53.000,338,11060013,11565,0,1764812332,13077.751263349994,-4.417760639997141,53371.19076504 2025-12-04,01:38:54.000,338,11060061,11485,0,1764812333,13077.811890139994,-4.368416730001627,53371.162816560005 2025-12-04,01:38:55.000,338,11060012,11765,0,1764812334,13077.845571689999,-4.368416730001627,53371.16980368 2025-12-04,01:38:56.000,338,11060006,11725,0,1764812335,13077.798417519989,-4.361367600002268,53371.1418552 2025-12-04,01:38:57.000,338,11060046,11605,0,1764812336,13077.805153829999,-4.326121949998196,53371.113906720006 2025-12-04,01:38:58.000,338,11060085,11805,0,1764812337,13077.81862644999,-4.319072819998837,53371.08595824001 2025-12-04,01:38:59.000,338,11060015,11605,0,1764812338,13077.832099069994,457.5328756500021,53371.12788096 2025-12-04,01:39:00.000,338,11060009,11765,0,1764812339,13077.81862644999,457.53992478000146,53371.19076504 2025-12-04,01:39:01.000,338,11059961,11685,0,1764812340,13077.744527039999,-4.227434129999892,53371.15582944001 2025-12-04,01:39:02.000,338,11060003,12045,0,1764812341,13077.764735969999,-4.220385000000533,53371.10691960001 2025-12-04,01:39:03.000,338,11059957,12045,0,1764812342,13077.731054419994,-4.19923760999518,53371.12788096 2025-12-04,01:39:04.000,338,11059999,11605,0,1764812343,13077.650218699993,457.5681212999989,53371.13486808001 2025-12-04,01:39:05.000,338,11060005,11925,0,1764812344,13077.609800839993,-4.213335870001174,53371.09993248 2025-12-04,01:39:06.000,338,11059996,11765,0,1764812345,13077.555910360003,-4.19923760999518,53371.08595824001 2025-12-04,01:39:07.000,338,11059981,11805,0,1764812346,13077.508756189993,-4.1851393499964615,53371.10691960001 2025-12-04,01:39:08.000,338,11059966,11605,0,1764812347,13077.475074640002,457.5822195600049,53371.064996880006 2025-12-04,01:39:09.000,338,11060024,11765,0,1764812348,13077.387502609992,457.5540230400002,53371.064996880006 2025-12-04,01:39:10.000,338,11060016,11805,0,1764812349,13077.347084749992,-4.269728909996047,53371.044035520004 2025-12-04,01:39:11.000,338,11060021,11725,0,1764812350,13077.252776410001,919.3002345600034,53371.064996880006 2025-12-04,01:39:12.000,338,11060009,11565,0,1764812351,13077.178676999996,-4.319072819998837,53371.01608704001 2025-12-04,01:39:13.000,338,11060006,11805,0,1764812352,13077.138259139996,-4.333171079997555,53371.0021128 2025-12-04,01:39:14.000,338,11060010,11885,0,1764812353,13077.04395079999,457.3636965300029,53370.95320296 2025-12-04,01:39:15.000,338,11060031,11925,0,1764812354,13076.936169839995,-4.488251939998008,53370.9322416 2025-12-04,01:39:16.000,338,11060017,11725,0,1764812355,13076.9092246,457.2509104499986,53370.9322416 2025-12-04,01:39:17.000,338,11060026,11885,0,1764812356,13076.86207042999,-4.593988889995671,53370.85538328 2025-12-04,01:39:18.000,338,11060011,11805,0,1764812357,13076.82165256999,457.14517350000096,53370.85538328 2025-12-04,01:39:19.000,338,11060049,11725,0,1764812358,13076.68692637,-4.727922359998047,53370.85538328 2025-12-04,01:39:20.000,338,11060040,11885,0,1764812359,13076.673453749994,-4.777266270000837,53370.77153784001 2025-12-04,01:39:21.000,338,11059986,11845,0,1764812360,13076.592618029994,-4.854806700001063,53370.74358936 2025-12-04,01:39:22.000,338,11060010,11645,0,1764812361,13076.552200169994,456.86320830000477,53370.708653760004 2025-12-04,01:39:23.000,338,11060050,11645,0,1764812362,13076.552200169994,-4.995789299995522,53370.71564088 2025-12-04,01:39:24.000,338,11060001,11885,0,1764812363,13076.478100759989,-5.094477120001102,53370.68070528001 2025-12-04,01:39:25.000,338,11060033,12005,0,1764812364,13076.464628139998,-5.164968420001969,53370.659743920005 2025-12-04,01:39:26.000,338,11060057,11725,0,1764812365,13076.457891829989,456.5671448400026,53370.59685984 2025-12-04,01:39:27.000,338,11059995,11765,0,1764812366,13076.424210279998,456.5037026700011,53370.51301440001 2025-12-04,01:39:28.000,338,11059994,11725,0,1764812367,13076.430946589993,-5.376442319997295,53370.45711744 2025-12-04,01:39:29.000,338,11060012,11765,0,1764812368,13076.404001349998,918.1512263699988,53370.46410456001 2025-12-04,01:39:30.000,338,11060003,11805,0,1764812369,13076.397265039988,456.2851796399991,53370.45711744 2025-12-04,01:39:31.000,338,11060005,11805,0,1764812370,13076.397265039988,-5.609063609997975,53370.34532352001 2025-12-04,01:39:32.000,338,11060020,11845,0,1764812371,13076.377056109988,-5.679554909998842,53370.35929776 2025-12-04,01:39:33.000,338,11060007,11805,0,1764812372,13076.383792419998,-5.721849690002273,53370.33134928 2025-12-04,01:39:34.000,338,11060004,11925,0,1764812373,13076.424210279998,-5.792340989995864,53370.26147808 2025-12-04,01:39:35.000,338,11060080,11885,0,1764812374,13076.451155519993,1379.5379322599983,53370.275452320006 2025-12-04,01:39:36.000,338,11060013,11805,0,1764812375,13076.451155519993,-5.834635769999295,53370.226542480006 2025-12-04,01:39:37.000,338,11060086,11805,0,1764812376,13076.518518619989,455.88337922999926,53370.17763264001 2025-12-04,01:39:38.000,338,11060036,12005,0,1764812377,13076.579145409989,-5.97561837000103,53370.14968416001 2025-12-04,01:39:39.000,338,11060046,11725,0,1764812378,13076.606090649999,-5.989716629999748,53370.107761440006 2025-12-04,01:39:40.000,338,11060036,11845,0,1764812379,13076.653244819994,-6.039060539995262,53370.0937872 2025-12-04,01:39:41.000,338,11060022,12245,0,1764812380,13076.734080539994,-6.060207930000615,53370.086800080004 2025-12-04,01:39:42.000,338,11060026,11925,0,1764812381,13076.80817995,-6.081355319998693,53370.00994176001 2025-12-04,01:39:43.000,338,11060023,11845,0,1764812382,13076.835125189995,917.4110677200006,53370.03090312001 2025-12-04,01:39:44.000,338,11060024,11885,0,1764812383,13076.9092246,-6.1729940099976375,53370.00994176001 2025-12-04,01:39:45.000,338,11060019,11845,0,1764812384,13077.017005559996,-6.1729940099976375,53369.919109200004 2025-12-04,01:39:46.000,338,11060018,11845,0,1764812385,13077.097841279996,455.5520701200003,53369.940070560006 2025-12-04,01:39:47.000,338,11060033,12005,0,1764812386,13077.219094859996,-6.271681829995941,53369.919109200004 2025-12-04,01:39:48.000,338,11060014,11765,0,1764812387,13077.360557369997,455.5097753400041,53369.919109200004 2025-12-04,01:39:49.000,338,11060014,11845,0,1764812388,13077.434656780002,-6.306927480000013,53369.89814784 2025-12-04,01:39:50.000,338,11060034,11805,0,1764812389,13077.623273459998,-6.363320520002162,53369.891160720006 2025-12-04,01:39:51.000,338,11060025,11765,0,1764812390,13077.764735969999,-6.32807486999809,53369.89814784 2025-12-04,01:39:52.000,338,11060044,11845,0,1764812391,13077.89946216999,-6.321025739998731,53369.88417360001 2025-12-04,01:39:53.000,338,11060022,11845,0,1764812392,13078.054397299995,-6.32807486999809,53369.82827664 2025-12-04,01:39:54.000,338,11060019,11805,0,1764812393,13078.216068739996,-6.349222259996168,53369.821289520005 2025-12-04,01:39:55.000,338,11060009,11845,0,1764812394,13078.371003870001,-6.370369650001521,53369.84225088001 2025-12-04,01:39:56.000,338,11060060,11845,0,1764812395,13078.492257450001,455.4322349100039,53369.79334104001 2025-12-04,01:39:57.000,338,11060033,11845,0,1764812396,13078.626983649992,455.4815788199994,53369.79334104001 2025-12-04,01:39:58.000,338,11059990,12005,0,1764812397,13078.761709849998,455.49567707999813,53369.82827664 2025-12-04,01:39:59.000,338,11060035,11765,0,1764812398,13078.909908669993,455.52387360000284,53369.86321224001 2025-12-04,01:40:00.000,338,11059999,11565,0,1764812399,13079.051371179994,455.5943649000037,53369.89814784 2025-12-04,01:40:01.000,338,11060071,12005,0,1764812400,13079.17936106999,-6.208239660001709,53369.870199360004 2025-12-04,01:40:02.000,338,11060021,12005,0,1764812401,13079.354505129995,-6.116600969995488,53369.91212208001 2025-12-04,01:40:03.000,338,11059999,12125,0,1764812402,13079.46228608999,-6.109551839996129,53369.870199360004 2025-12-04,01:40:04.000,338,11060034,11605,0,1764812403,13079.543121809991,-6.10250270999677,53369.87718648 2025-12-04,01:40:05.000,338,11060036,11845,0,1764812404,13079.630693840001,455.7142001100001,53369.9540448 2025-12-04,01:40:06.000,338,11060000,11645,0,1764812405,13079.765420039992,-6.003814889998466,53369.90513496 2025-12-04,01:40:07.000,338,11060019,12005,0,1764812406,13079.832783140002,-5.982667500000389,53369.9540448 2025-12-04,01:40:08.000,338,11060035,11805,0,1764812407,13079.913618860002,455.88337922999926,53369.891160720006 2025-12-04,01:40:09.000,338,11060048,11965,0,1764812408,13079.974245650003,-5.841684899998654,53369.97500616 2025-12-04,01:40:10.000,338,11060043,12165,0,1764812409,13080.068553989993,-5.813488380001218,53369.96801904 2025-12-04,01:40:11.000,338,11060059,12085,0,1764812410,13080.183071259999,455.9891161800042,53370.00994176001 2025-12-04,01:40:12.000,338,11060033,11885,0,1764812411,13080.223489119999,-5.728898820001632,53370.03090312001 2025-12-04,01:40:13.000,338,11060063,11765,0,1764812412,13080.32453377,-5.735947950000991,53370.07282584 2025-12-04,01:40:14.000,338,11060063,11605,0,1764812413,13080.391896869995,-5.686604039998201,53370.058851600006 2025-12-04,01:40:15.000,338,11060005,11805,0,1764812414,13080.452523659995,456.1019022600012,53370.07282584 2025-12-04,01:40:16.000,338,11060049,11805,0,1764812415,13080.54009568999,-5.637260129995411,53370.07981296001 2025-12-04,01:40:17.000,338,11060030,11845,0,1764812416,13080.58051354999,456.151246170004,53370.07282584 2025-12-04,01:40:18.000,338,11060025,11725,0,1764812417,13080.60745879,-5.616112739997334,53370.04487736 2025-12-04,01:40:19.000,338,11060072,11805,0,1764812418,13080.66134926999,-5.623161869996693,53370.07981296001 2025-12-04,01:40:20.000,338,11060070,11845,0,1764812419,13080.762393919991,-5.616112739997334,53370.13570992 2025-12-04,01:40:21.000,338,11060060,11605,0,1764812420,13080.836493329996,456.1089513900006,53370.14968416001 2025-12-04,01:40:22.000,338,11060088,11645,0,1764812421,13080.856702259996,-5.686604039998201,53370.12173568 2025-12-04,01:40:23.000,338,11059987,11845,0,1764812422,13080.930801670002,456.1230496499993,53370.13570992 2025-12-04,01:40:24.000,338,11060048,11605,0,1764812423,13080.984692149992,456.09485313000187,53370.13570992 2025-12-04,01:40:25.000,338,11060043,12045,0,1764812424,13081.065527869992,1379.636620080004,53370.13570992 2025-12-04,01:40:26.000,338,11060031,11805,0,1764812425,13081.186781449993,-5.721849690002273,53370.19859400001 2025-12-04,01:40:27.000,338,11060086,11765,0,1764812426,13081.233935619988,-5.7570953399990685,53370.19160688 2025-12-04,01:40:28.000,338,11060023,11845,0,1764812427,13081.267617169993,-5.735947950000991,53370.205581120004 2025-12-04,01:40:29.000,338,11060004,11805,0,1764812428,13081.294562409988,917.8269663899991,53370.17763264001 2025-12-04,01:40:30.000,338,11060077,11765,0,1764812429,13081.368661819994,-5.792340989995864,53370.226542480006 2025-12-04,01:40:31.000,338,11060070,12005,0,1764812430,13081.429288609994,-5.799390119995223,53370.19160688 2025-12-04,01:40:32.000,338,11060043,12005,0,1764812431,13081.47644277999,455.9468214000008,53370.21256824 2025-12-04,01:40:33.000,338,11060037,12005,0,1764812432,13081.54380588,-5.891028810001444,53370.205581120004 2025-12-04,01:40:34.000,338,11060067,11725,0,1764812433,13081.58422374,455.897477489998,53370.26846520001 2025-12-04,01:40:35.000,338,11060066,11845,0,1764812434,13081.6246416,-5.919225329998881,53370.226542480006 2025-12-04,01:40:36.000,338,11060065,11765,0,1764812435,13081.692004699995,455.7987896699997,53370.28942656 2025-12-04,01:40:37.000,338,11060051,11845,0,1764812436,13081.77957672999,-5.989716629999748,53370.254490960004 2025-12-04,01:40:38.000,338,11060009,11685,0,1764812437,13081.873885069996,455.7564948900035,53370.226542480006 2025-12-04,01:40:39.000,338,11060072,11645,0,1764812438,13081.934511859996,-6.0672570599999744,53370.26846520001 2025-12-04,01:40:40.000,338,11060101,12165,0,1764812439,13082.015347579996,-6.095453579997411,53370.2335296 2025-12-04,01:40:41.000,338,11060096,11725,0,1764812440,13082.069238060001,-6.081355319998693,53370.29641368001 2025-12-04,01:40:42.000,338,11060066,11765,0,1764812441,13082.129864850001,455.72124923999945,53370.33134928 2025-12-04,01:40:43.000,338,11059999,12045,0,1764812442,13082.210700570002,-6.081355319998693,53370.28942656 2025-12-04,01:40:44.000,338,11060035,11685,0,1764812443,13082.298272599997,-6.15184661999956,53370.31737504001 2025-12-04,01:40:45.000,338,11060079,11765,0,1764812444,13082.352163080002,-6.116600969995488,53370.28942656 2025-12-04,01:40:46.000,338,11060072,11765,0,1764812445,13082.446471419993,-6.165944879998278,53370.373272000004 2025-12-04,01:40:47.000,338,11060036,11685,0,1764812446,13082.534043449989,-6.165944879998278,53370.33134928 2025-12-04,01:40:48.000,338,11060037,12005,0,1764812447,13082.641824409999,455.6437088099992,53370.36628488001 2025-12-04,01:40:49.000,338,11060063,11885,0,1764812448,13082.769814299994,-6.158895749998919,53370.36628488001 2025-12-04,01:40:50.000,338,11060067,11765,0,1764812449,13082.891067879995,455.6296105500005,53370.38025912 2025-12-04,01:40:51.000,338,11060026,11965,0,1764812450,13083.01905776999,-6.180043139996997,53370.34532352001 2025-12-04,01:40:52.000,338,11060128,11725,0,1764812451,13083.153783969996,-6.1729940099976375,53370.36628488001 2025-12-04,01:40:53.000,338,11060033,11405,0,1764812452,13083.315455409997,455.60846316000243,53370.38724624001 2025-12-04,01:40:54.000,338,11060075,11645,0,1764812453,13083.443445299992,-6.208239660001709,53370.443143200006 2025-12-04,01:40:55.000,338,11060147,11805,0,1764812454,13083.571435190002,917.3546746799984,53370.422181840004 2025-12-04,01:40:56.000,338,11060057,11685,0,1764812455,13083.760051869998,-6.250534439997864,53370.492053040005 2025-12-04,01:40:57.000,338,11060035,11645,0,1764812456,13083.908250689994,455.50272621000477,53370.52000152 2025-12-04,01:40:58.000,338,11060010,11925,0,1764812457,13084.10360368,-6.299878350000654,53370.51301440001 2025-12-04,01:40:59.000,338,11060086,11725,0,1764812458,13084.21812094999,-6.321025739998731,53370.53397576001 2025-12-04,01:41:00.000,338,11060125,11645,0,1764812459,13084.40673763,-6.3844679100002395,53370.63179544001 2025-12-04,01:41:01.000,338,11060077,11725,0,1764812460,13084.554936449997,-6.349222259996168,53370.65275680001 2025-12-04,01:41:02.000,338,11060092,11645,0,1764812461,13084.743553129993,1378.9669527299993,53370.659743920005 2025-12-04,01:41:03.000,338,11060062,11605,0,1764812462,13084.898488259998,-6.412664429997676,53370.69467952 2025-12-04,01:41:04.000,338,11060061,11645,0,1764812463,13085.013005529989,917.1220533899977,53370.75057648001 2025-12-04,01:41:05.000,338,11060073,11765,0,1764812464,13085.18141328,1378.889412299999,53370.76455072 2025-12-04,01:41:06.000,338,11060063,11605,0,1764812465,13085.35655733999,-6.469057469999825,53370.80647344 2025-12-04,01:41:07.000,338,11060050,11645,0,1764812466,13085.49801984999,-6.497253989997262,53370.897306000006 2025-12-04,01:41:08.000,338,11060049,11845,0,1764812467,13085.673163909996,-6.532499640001333,53370.90429312 2025-12-04,01:41:09.000,338,11060058,11845,0,1764812468,13085.848307970002,917.0374638299982,53370.9322416 2025-12-04,01:41:10.000,338,11060067,11605,0,1764812469,13085.969561550002,-6.567745289998129,53371.03704840001 2025-12-04,01:41:11.000,338,11060032,11725,0,1764812470,13086.151441919988,916.9810707900033,53371.064996880006 2025-12-04,01:41:12.000,338,11060071,11685,0,1764812471,13086.313113359989,-6.595941809995566,53371.09993248 2025-12-04,01:41:13.000,338,11060033,11605,0,1764812472,13086.508466349995,-6.61004007000156,53371.16980368 2025-12-04,01:41:14.000,338,11060073,11685,0,1764812473,13086.730764579996,-6.617089200000919,53371.23967488 2025-12-04,01:41:15.000,338,11060112,11925,0,1764812474,13086.905908640001,-6.6452857199983555,53371.281597600006 2025-12-04,01:41:16.000,338,11060061,11885,0,1764812475,13087.107997940002,455.06568015000084,53371.34448168 2025-12-04,01:41:17.000,338,11060096,11765,0,1764812476,13087.296614619998,-6.708727889999864,53371.37243016001 2025-12-04,01:41:18.000,338,11060023,11645,0,1764812477,13087.451549749989,455.1079749300043,53371.4562756 2025-12-04,01:41:19.000,338,11060049,11845,0,1764812478,13087.667111669994,-6.694629630001145,53371.547108160004 2025-12-04,01:41:20.000,338,11060118,11805,0,1764812479,13087.869200969995,455.0586310200015,53371.596018000004 2025-12-04,01:41:21.000,338,11060016,11765,0,1764812480,13088.030872409996,455.03043450000405,53371.714799040004 2025-12-04,01:41:22.000,338,11060016,11845,0,1764812481,13088.172334919997,-6.78626832000009,53371.72178616 2025-12-04,01:41:23.000,338,11060014,12005,0,1764812482,13088.347478980002,-6.765120930002013,53371.770696 2025-12-04,01:41:24.000,338,11060002,11645,0,1764812483,13088.529359349988,-6.821513969996886,53371.86152856 2025-12-04,01:41:35.000,338,11060059,11645,0,1764812494,13089.694740979998,454.8119114700021,53372.63709888 2025-12-04,01:41:36.000,338,11060001,11845,0,1764812495,13089.728422529988,-7.054135259997565,53372.70697008 2025-12-04,01:41:37.000,338,11060050,11685,0,1764812496,13089.768840389988,454.776665819998,53372.73491856001 2025-12-04,01:41:38.000,338,11059997,11845,0,1764812497,13089.795785629998,-7.061184389996924,53372.790815520006 2025-12-04,01:41:39.000,338,11060014,11765,0,1764812498,13089.842939799993,-7.089380910001637,53372.839725360005 2025-12-04,01:41:40.000,338,11059999,11645,0,1764812499,13089.917039209999,-7.124626559998433,53372.88164808001 2025-12-04,01:41:41.000,338,11060061,11725,0,1764812500,13089.977665999999,-7.14577394999651,53373.007416240005 2025-12-04,01:41:42.000,338,11060042,11965,0,1764812501,13089.964193379994,-7.173970470001223,53373.056326080005 2025-12-04,01:41:43.000,338,11059996,11645,0,1764812502,13090.01134754999,-7.152823079995869,53373.1331844 2025-12-04,01:41:44.000,338,11060065,11685,0,1764812503,13090.07871065,-7.209216119998018,53373.126197280006 2025-12-04,01:41:45.000,338,11060032,11645,0,1764812504,13090.13260112999,454.58633931000077,53373.21004272 2025-12-04,01:41:46.000,338,11060027,11845,0,1764812505,13090.15954637,916.4030421299976,53373.272926800004 2025-12-04,01:41:47.000,338,11060056,11765,0,1764812506,13090.1797553,916.424189520003,53373.35677224 2025-12-04,01:41:48.000,338,11060029,11765,0,1764812507,13090.15281005999,-7.110528299999714,53373.38472072001 2025-12-04,01:41:49.000,338,11060047,11485,0,1764812508,13090.19322791999,-7.103479170000355,53373.440617680004 2025-12-04,01:41:50.000,338,11060039,11805,0,1764812509,13090.15954637,916.4594351699998,53373.47555328 2025-12-04,01:41:51.000,338,11060052,11765,0,1764812510,13090.13260112999,-7.075282649995643,53373.559398720005 2025-12-04,01:41:52.000,338,11060013,11845,0,1764812511,13090.09218326999,454.7484693000006,53373.61529568 2025-12-04,01:41:53.000,338,11060009,12005,0,1764812512,13090.05176540999,916.5158282100019,53373.65023128001 2025-12-04,01:41:54.000,338,11060038,12005,0,1764812513,13090.018083859999,-7.004791350002051,53373.71311536 2025-12-04,01:41:55.000,338,11060007,12165,0,1764812514,13089.943984449994,-6.983643959996698,53373.74106384001 2025-12-04,01:41:56.000,338,11060001,12005,0,1764812515,13089.869885039989,454.78371495000465,53373.83888352001 2025-12-04,01:41:57.000,338,11059992,11725,0,1764812516,13089.795785629998,-6.997742219995416,53373.86683200001 2025-12-04,01:41:58.000,338,11060001,11765,0,1764812517,13089.708213600003,454.83305886000016,53373.93670320001 2025-12-04,01:41:59.000,338,11060037,11805,0,1764812518,13089.654323119998,-6.934300050001184,53374.02054864 2025-12-04,01:42:00.000,338,11059979,12005,0,1764812519,13089.573487399997,-6.927250920001825,53374.062471360005 2025-12-04,01:42:01.000,338,11060026,11925,0,1764812520,13089.519596919992,-6.913152659995831,53374.09041984 2025-12-04,01:42:02.000,338,11060062,11685,0,1764812521,13089.445497510002,-6.913152659995831,53374.11836832 2025-12-04,01:42:03.000,338,11060041,11765,0,1764812522,13089.398343339992,454.88240277000295,53374.181252400005 2025-12-04,01:42:04.000,338,11060025,11805,0,1764812523,13089.391607029997,-6.892005269997753,53374.216188 2025-12-04,01:42:05.000,338,11060023,11645,0,1764812524,13089.364661790001,-6.892005269997753,53374.25112360001 2025-12-04,01:42:06.000,338,11059953,11805,0,1764812525,13089.351189169996,-6.870857879999676,53374.33496904 2025-12-04,01:42:07.000,338,11060048,11805,0,1764812526,13089.317507619991,-6.899054399997112,53374.36291752 2025-12-04,01:42:08.000,338,11060032,11965,0,1764812527,13089.297298689991,916.663859940003,53374.397853120005 2025-12-04,01:42:09.000,338,11060004,12085,0,1764812528,13089.317507619991,916.6145160300002,53374.43278872 2025-12-04,01:42:10.000,338,11060020,11725,0,1764812529,13089.26361714,-6.899054399997112,53374.55156976 2025-12-04,01:42:11.000,338,11060014,11725,0,1764812530,13089.216462969991,-6.870857879999676,53374.57951824001 2025-12-04,01:42:12.000,338,11059997,12165,0,1764812531,13089.229935589996,-6.863808750000317,53374.57951824001 2025-12-04,01:42:13.000,338,11060017,12005,0,1764812532,13089.19625403999,-6.913152659995831,53374.69131216 2025-12-04,01:42:14.000,338,11059993,11845,0,1764812533,13089.14236356,916.6497616800043,53374.740222 2025-12-04,01:42:25.000,338,11060025,11885,0,1764812544,13088.280115879992,-6.990693089996057,53375.50181808 2025-12-04,01:42:26.000,338,11060027,11685,0,1764812545,13088.172334919997,-6.941349180000543,53375.55072792 2025-12-04,01:42:27.000,338,11060032,11725,0,1764812546,13088.084762890001,-6.96954569999798,53375.6485476 2025-12-04,01:42:28.000,338,11060023,11725,0,1764812547,13087.96350931,-6.948398309999902,53375.72540592 2025-12-04,01:42:29.000,338,11059992,11765,0,1764812548,13087.889409899995,916.663859940003,53375.76732864 2025-12-04,01:42:30.000,338,11060017,11685,0,1764812549,13087.808574179995,-6.9061035299964715,53375.8232256 2025-12-04,01:42:31.000,338,11059989,11805,0,1764812550,13087.747947389995,-6.9061035299964715,53375.907071040005 2025-12-04,01:42:32.000,338,11060003,12125,0,1764812551,13087.646902739994,-6.8567596200009575,53375.91405816 2025-12-04,01:42:33.000,338,11060022,11805,0,1764812552,13087.539121779999,-6.8567596200009575,53376.01187784 2025-12-04,01:42:34.000,338,11059997,11725,0,1764812553,13087.498703919999,-6.849710490001598,53376.05380056 2025-12-04,01:42:35.000,338,11059985,11925,0,1764812554,13087.512176539989,-6.807415709998168,53376.10969752 2025-12-04,01:42:36.000,338,11060011,11845,0,1764812555,13087.485231299994,454.9387958099978,53376.2075172 2025-12-04,01:42:37.000,338,11060001,11685,0,1764812556,13087.438077129998,-6.842661360002239,53376.26341416001 2025-12-04,01:42:38.000,338,11060115,11725,0,1764812557,13087.424604509994,916.7202529799979,53376.34027248 2025-12-04,01:42:39.000,338,11059986,11605,0,1764812558,13087.384186649993,-6.807415709998168,53376.4171308 2025-12-04,01:42:40.000,338,11060030,11805,0,1764812559,13087.397659269998,-6.8003665799988084,53376.528924720005 2025-12-04,01:42:41.000,338,11059998,11725,0,1764812560,13087.384186649993,-6.807415709998168,53376.56386032 2025-12-04,01:42:42.000,338,11059961,11725,0,1764812561,13087.330296169988,454.96699233000254,53376.59879592001 2025-12-04,01:42:43.000,338,11060012,11725,0,1764812562,13087.296614619998,-6.814464839997527,53376.64071864001 2025-12-04,01:42:44.000,338,11059979,11805,0,1764812563,13087.269669380003,-6.793317449999449,53376.759499679996 2025-12-04,01:42:45.000,338,11059988,11485,0,1764812564,13087.323559859993,-6.78626832000009,53376.78046104 2025-12-04,01:42:46.000,338,11059989,11685,0,1764812565,13087.262933069993,-6.729875279997941,53376.89924208 2025-12-04,01:42:47.000,338,11059984,11845,0,1764812566,13087.209042590002,455.1079749300043,53376.90622920001 2025-12-04,01:42:48.000,338,11060020,11845,0,1764812567,13087.182097349993,-6.666433109996433,53377.00404888001 2025-12-04,01:42:49.000,338,11060053,11565,0,1764812568,13087.128206870002,455.19256449000386,53377.05295872001 2025-12-04,01:42:50.000,338,11060017,11645,0,1764812569,13087.040634839992,-6.5395487700006925,53377.14379128001 2025-12-04,01:42:51.000,338,11060004,11765,0,1764812570,13086.986744360001,-6.462008340000466,53377.17173976001 2025-12-04,01:42:52.000,338,11060017,11765,0,1764812571,13086.912644949996,-6.391517039999599,53377.248598080005 2025-12-04,01:42:53.000,338,11060047,11805,0,1764812572,13086.791391369996,455.46043143000134,53377.30449504 2025-12-04,01:42:54.000,338,11060010,11685,0,1764812573,13086.73750088999,-6.2293870499997865,53377.33943064001 2025-12-04,01:42:55.000,338,11060026,11765,0,1764812574,13086.66340148,455.6155122900018,53377.40930184001 2025-12-04,01:42:56.000,338,11060047,11805,0,1764812575,13086.51520265999,455.68600359000266,53377.43725032001 2025-12-04,01:42:57.000,338,11059992,12005,0,1764812576,13086.49499372999,-5.97561837000103,53377.5001344 2025-12-04,01:42:58.000,338,11060030,12205,0,1764812577,13086.33332228999,455.84813358000247,53377.5700056 2025-12-04,01:42:59.000,338,11059981,11765,0,1764812578,13086.279431809999,-5.799390119995223,53377.57699272001 2025-12-04,01:43:00.000,338,11059915,11605,0,1764812579,13086.137969299998,-5.707751429996279,53377.64686392001 2025-12-04,01:43:01.000,338,11060026,11565,0,1764812580,13086.016715719998,-5.665456650000124,53377.709748 2025-12-04,01:43:02.000,338,11059972,11765,0,1764812581,13085.908934760002,-5.594965349999256,53377.73769648 2025-12-04,01:43:03.000,338,11060031,11925,0,1764812582,13085.767472250001,-5.552670569995826,53377.71673512 2025-12-04,01:43:04.000,338,11059972,12205,0,1764812583,13085.706845460001,-5.489228400001593,53377.74468360001 2025-12-04,01:43:05.000,338,11060002,12045,0,1764812584,13085.58559188,918.2076194100009,53377.77263208001 2025-12-04,01:43:06.000,338,11060015,12085,0,1764812585,13085.511492469996,-5.2848036299983505,53377.821541920006 2025-12-04,01:43:07.000,338,11059985,11765,0,1764812586,13085.329612099995,456.55304658000387,53377.86346464001 2025-12-04,01:43:08.000,338,11060033,11685,0,1764812587,13085.21509482999,-5.157919289995334,53377.884426 2025-12-04,01:43:09.000,338,11060021,12045,0,1764812588,13085.120786489999,-5.136771899997257,53377.870451760005 2025-12-04,01:43:10.000,338,11060030,11805,0,1764812589,13084.979323979998,-5.080378859995108,53377.884426 2025-12-04,01:43:11.000,338,11060003,11685,0,1764812590,13084.878279329998,456.7504222200005,53377.83551616 2025-12-04,01:43:12.000,338,11059969,11765,0,1764812591,13084.743553129993,-5.045133209998312,53377.884426 2025-12-04,01:43:13.000,338,11060070,11685,0,1764812592,13084.676190029997,918.5671250400046,53377.92634872 2025-12-04,01:43:14.000,338,11060010,12005,0,1764812593,13084.568409070002,456.87025743000413,53377.92634872 2025-12-04,01:43:15.000,338,11060004,11645,0,1764812594,13084.480837039991,-4.904150609996577,53377.94032296001 2025-12-04,01:43:16.000,338,11060003,11925,0,1764812595,13084.400001319991,456.86320830000477,53377.94731008 2025-12-04,01:43:17.000,338,11059986,11645,0,1764812596,13084.28548405,456.88435569000285,53378.00320704 2025-12-04,01:43:18.000,338,11060025,11645,0,1764812597,13084.1844394,-4.946445390000008,53378.00320704 2025-12-04,01:43:19.000,338,11060016,11845,0,1764812598,13084.03624057999,-4.93234713000129,53378.0241684 2025-12-04,01:43:20.000,338,11060038,11725,0,1764812599,13083.95540485999,-4.9182488699952955,53377.989232800006 2025-12-04,01:43:21.000,338,11060047,11885,0,1764812600,13083.820678659999,456.8773065600035,53378.01718128 2025-12-04,01:43:22.000,338,11060011,11845,0,1764812601,13083.719634009998,918.6517146000042,53377.99621992 2025-12-04,01:43:23.000,338,11060024,11805,0,1764812602,13083.618589359998,456.86320830000477,53377.96128432001 2025-12-04,01:43:24.000,338,11060012,11645,0,1764812603,13083.510808400002,918.6235180799995,53377.96128432001 2025-12-04,01:43:25.000,338,11060006,11965,0,1764812604,13083.403027439992,-4.925298000001931,53377.97525856 2025-12-04,01:43:26.000,338,11059984,12005,0,1764812605,13083.301982789992,456.8420609099994,53378.01718128 2025-12-04,01:43:27.000,338,11059997,11965,0,1764812606,13083.221147069991,-4.939396260000649,53378.0241684 2025-12-04,01:43:28.000,338,11060054,11685,0,1764812607,13083.18746552,-4.93234713000129,53378.00320704 2025-12-04,01:43:29.000,338,11060004,11645,0,1764812608,13083.113366109996,-4.9182488699952955,53377.989232800006 2025-12-04,01:43:30.000,338,11059990,11605,0,1764812609,13083.06621194,-4.8830032199985,53378.00320704 2025-12-04,01:43:31.000,338,11059985,11805,0,1764812610,13082.96516729,-4.805462789998273,53378.01718128 2025-12-04,01:43:32.000,338,11059955,11725,0,1764812611,13082.931485739995,457.0394365500033,53378.038142640005 2025-12-04,01:43:33.000,338,11060041,11725,0,1764812612,13082.9045405,-4.742020619996765,53378.08006536001 2025-12-04,01:43:34.000,338,11060055,11765,0,1764812613,13082.83717739999,-4.671529319995898,53378.101026719996 2025-12-04,01:43:35.000,338,11060054,11845,0,1764812614,13082.769814299994,457.1874682800044,53378.12897520001 2025-12-04,01:43:36.000,338,11060045,12405,0,1764812615,13082.790023229994,457.2368121899999,53378.12198808 2025-12-04,01:43:37.000,338,11060030,11885,0,1764812616,13082.75634167999,-4.502350199996727,53378.1639108 2025-12-04,01:43:38.000,338,11060010,11485,0,1764812617,13082.769814299994,-4.4953010699973674,53378.21282064 2025-12-04,01:43:39.000,338,11060046,11805,0,1764812618,13082.682242269999,-4.417760639997141,53378.19884640001 2025-12-04,01:43:40.000,338,11060020,11965,0,1764812619,13082.628351789994,457.44123696000315,53378.26173048 2025-12-04,01:43:41.000,338,11060013,11565,0,1764812620,13082.534043449989,-4.29792543000076,53378.24775624001 2025-12-04,01:43:42.000,338,11060026,11685,0,1764812621,13082.527307139993,457.5469739100008,53378.27570472001 2025-12-04,01:43:43.000,338,11060105,11645,0,1764812622,13082.500361899998,-4.192188479995821,53378.34557592001 2025-12-04,01:43:44.000,338,11060013,11765,0,1764812623,13082.419526179998,-4.121697180002229,53378.31762744001 2025-12-04,01:43:45.000,338,11059982,11725,0,1764812624,13082.358899389998,-4.023009359996649,53378.39448576001 2025-12-04,01:43:46.000,338,11060048,11845,0,1764812625,13082.298272599997,-3.9666163200017763,53378.41544712001 2025-12-04,01:43:47.000,338,11060028,11805,0,1764812626,13082.237645809997,-3.8820267600021907,53378.40846 2025-12-04,01:43:48.000,338,11060021,11885,0,1764812627,13082.183755329992,-3.8679284999961965,53378.44339560001 2025-12-04,01:43:49.000,338,11060042,11765,0,1764812628,13082.089446990001,-3.7692406799978926,53378.45736984 2025-12-04,01:43:50.000,338,11060053,11645,0,1764812629,13082.069238060001,-3.7269459000017378,53378.492305440006 2025-12-04,01:43:51.000,338,11060048,11765,0,1764812630,13082.001874959991,-3.6635037300002296,53378.5482024 2025-12-04,01:43:52.000,338,11060033,11725,0,1764812631,13081.94798448,458.1531990900039,53378.57615088 2025-12-04,01:43:53.000,338,11060062,12085,0,1764812632,13081.914302929996,-3.6494054700015113,53378.590125120005 2025-12-04,01:43:54.000,338,11060049,11645,0,1764812633,13081.84020351999,-3.571865040001285,53378.590125120005 2025-12-04,01:43:55.000,338,11060087,11685,0,1764812634,13081.79978565999,-3.5577667799952906,53378.659996320006 2025-12-04,01:43:56.000,338,11060034,12085,0,1764812635,13081.772840419995,-3.571865040001285,53378.61108648001 2025-12-04,01:43:57.000,338,11060008,11765,0,1764812636,13081.73915886999,458.2377886500035,53378.604099359996 2025-12-04,01:43:58.000,338,11060062,11885,0,1764812637,13081.73915886999,458.2589360400016,53378.590125120005 2025-12-04,01:43:59.000,338,11060077,11725,0,1764812638,13081.72568625,458.32942734000244,53378.708906160005 2025-12-04,01:44:00.000,338,11060004,11645,0,1764812639,13081.692004699995,-3.487275480001699,53378.67397056 2025-12-04,01:44:01.000,338,11059982,11605,0,1764812640,13081.69874100999,458.3364764700018,53378.72986752001 2025-12-04,01:44:02.000,338,11059987,11885,0,1764812641,13081.69874100999,458.36467298999924,53378.72986752001 2025-12-04,01:44:03.000,338,11060030,12045,0,1764812642,13081.752631489995,-3.374489399997401,53378.7228804 2025-12-04,01:44:04.000,338,11060045,11685,0,1764812643,13081.772840419995,-3.325145490001887,53378.76480312 2025-12-04,01:44:05.000,338,11060018,11725,0,1764812644,13081.853676139996,-3.2546541900010197,53378.827687200006 2025-12-04,01:44:06.000,338,11060041,11845,0,1764812645,13081.84693983,1382.2377490500003,53378.827687200006 2025-12-04,01:44:07.000,338,11060102,11645,0,1764812646,13081.90083030999,-3.1348189799973625,53378.83467432 2025-12-04,01:44:08.000,338,11060048,11805,0,1764812647,13081.914302929996,-3.0925242000012076,53378.84166144 2025-12-04,01:44:09.000,338,11060038,11845,0,1764812648,13081.934511859996,-3.000885510002263,53378.876597040005 2025-12-04,01:44:10.000,338,11060074,12125,0,1764812649,13081.96819341,-2.9303942100013955,53378.90454552 2025-12-04,01:44:11.000,338,11060069,11645,0,1764812650,13081.954720789996,-2.8669520399998873,53378.91153264 2025-12-04,01:44:12.000,338,11060021,11805,0,1764812651,13081.981666029991,-2.838755519995175,53378.89755840001 2025-12-04,01:44:13.000,338,11060018,12405,0,1764812652,13081.94798448,-2.7682642200015835,53378.974416720004 2025-12-04,01:44:14.000,338,11060005,11885,0,1764812653,13081.961457099991,-2.697772920000716,53379.02332656 2025-12-04,01:44:15.000,338,11060003,11725,0,1764812654,13081.954720789996,-2.6554781399972853,53379.05826216 2025-12-04,01:44:16.000,338,11060051,11765,0,1764812655,13081.86041244999,459.23171598000044,53379.06524928001 2025-12-04,01:44:17.000,338,11060027,11845,0,1764812656,13081.90083030999,-2.4510533700013184,53379.093197760005 2025-12-04,01:44:18.000,338,11060017,11565,0,1764812657,13081.81999458999,-2.4440042400019593,53379.107171999996 2025-12-04,01:44:19.000,338,11060050,11725,0,1764812658,13081.80652197,459.42909162000433,53379.163068960006 2025-12-04,01:44:20.000,338,11060051,11725,0,1764812659,13081.772840419995,459.5207303100033,53379.23294016001 2025-12-04,01:44:21.000,338,11060043,11885,0,1764812660,13081.70547732,-2.1831864299965673,53379.19101744 2025-12-04,01:44:22.000,338,11060030,11725,0,1764812661,13081.732422559995,-2.176137299997208,53379.23294016001 2025-12-04,01:44:23.000,338,11060021,11685,0,1764812662,13081.72568625,-2.0985968699969817,53379.27486288 2025-12-04,01:44:24.000,338,11060018,11805,0,1764812663,13081.70547732,-2.056302090000827,53379.330759840006 2025-12-04,01:44:25.000,338,11059987,12005,0,1764812664,13081.692004699995,-2.0281055699961144,53379.358708320004 2025-12-04,01:44:26.000,338,11060020,11725,0,1764812665,13081.671795769995,-1.9858107899999595,53379.43556664 2025-12-04,01:44:27.000,338,11060043,11805,0,1764812666,13081.68526839,-1.9364668799971696,53379.428579520005 2025-12-04,01:44:28.000,338,11060034,12085,0,1764812667,13081.68526839,-1.8800738400022965,53379.477489360004 2025-12-04,01:44:29.000,338,11060027,11685,0,1764812668,13081.651586839995,-1.851877319997584,53379.51941208001 2025-12-04,01:44:30.000,338,11060025,11685,0,1764812669,13081.67853207999,460.01416941000207,53379.526399200004 2025-12-04,01:44:31.000,338,11060008,11925,0,1764812670,13081.68526839,460.08466071000294,53379.51941208001 2025-12-04,01:44:32.000,338,11060049,11925,0,1764812671,13081.65832314999,-1.7813860199967166,53379.62421888 2025-12-04,01:44:33.000,338,11060029,11565,0,1764812672,13081.671795769995,921.8731670100024,53379.596270400005 2025-12-04,01:44:34.000,338,11060028,11885,0,1764812673,13081.69874100999,-1.7390912400005618,53379.65216736 2025-12-04,01:44:35.000,338,11060021,11805,0,1764812674,13081.65832314999,-1.80253341000207,53379.61723176001 2025-12-04,01:44:36.000,338,11060076,11765,0,1764812675,13081.631377909995,460.0071202800027,53379.67312872 2025-12-04,01:44:37.000,338,11059999,12005,0,1764812676,13081.64485053,-1.8095825400014292,53379.7010772 2025-12-04,01:44:38.000,338,11060009,11925,0,1764812677,13081.6246416,-1.8448281899982248,53379.74299992 2025-12-04,01:44:39.000,338,11060039,11605,0,1764812678,13081.671795769995,-1.8307299299995066,53379.763961280005 2025-12-04,01:44:40.000,338,11060037,11845,0,1764812679,13081.732422559995,-1.8800738400022965,53379.833832480006 2025-12-04,01:44:41.000,338,11060026,11685,0,1764812680,13081.712213629995,459.9295798500025,53379.8408196 2025-12-04,01:44:42.000,338,11060041,11805,0,1764812681,13081.73915886999,459.9295798500025,53379.86876808 2025-12-04,01:44:43.000,338,11060038,11925,0,1764812682,13081.74589518,-1.9505651399958879,53379.89671656 2025-12-04,01:44:44.000,338,11060013,11725,0,1764812683,13081.75936779999,-1.9505651399958879,53379.882742320005 2025-12-04,01:44:45.000,338,11060017,11845,0,1764812684,13081.833467209995,-1.9858107899999595,53379.97357488001 2025-12-04,01:44:46.000,338,11060023,11765,0,1764812685,13081.88735769,-1.9717125300012412,53380.03645896 2025-12-04,01:44:47.000,338,11060052,11765,0,1764812686,13081.914302929996,459.8449902900029,53379.97357488001 2025-12-04,01:44:48.000,338,11060089,11885,0,1764812687,13081.954720789996,459.83794116000354,53380.03645896 2025-12-04,01:44:49.000,338,11059999,11845,0,1764812688,13082.028820200001,-2.021056439996755,53380.06440744 2025-12-04,01:44:50.000,338,11060039,11845,0,1764812689,13082.055765439996,-2.021056439996755,53380.11331728 2025-12-04,01:44:51.000,338,11060027,11965,0,1764812690,13082.082710679992,-2.0774494799989043,53380.10633016 2025-12-04,01:44:52.000,338,11060004,12165,0,1764812691,13082.136601159997,-2.056302090000827,53380.14126576001 2025-12-04,01:44:53.000,338,11060066,11845,0,1764812692,13082.257854739997,-2.0492529600014677,53380.20414984 2025-12-04,01:44:54.000,338,11060025,11805,0,1764812693,13082.284799979992,-2.0774494799989043,53380.18318848 2025-12-04,01:44:55.000,338,11059972,12005,0,1764812694,13082.345426769993,459.6969585600018,53380.24607256 2025-12-04,01:44:56.000,338,11060035,12005,0,1764812695,13082.412789870003,-2.1126951299957,53380.21113696001 2025-12-04,01:44:57.000,338,11060023,12005,0,1764812696,13082.527307139993,-2.119744260002335,53380.18318848 2025-12-04,01:44:58.000,338,11060044,11645,0,1764812697,13082.601406549999,459.647614649999,53380.24607256 2025-12-04,01:44:59.000,338,11060020,11685,0,1764812698,13082.722660129999,-2.0985968699969817,53380.28799528001 2025-12-04,01:45:00.000,338,11059962,11565,0,1764812699,13082.84391371,-2.0844986099982634,53380.2949824 2025-12-04,01:45:01.000,338,11060016,11765,0,1764812700,13082.88433157,-2.126793390001694,53380.35087936 2025-12-04,01:45:02.000,338,11059996,11565,0,1764812701,13082.99884883999,-2.1338425200010533,53380.37184072 2025-12-04,01:45:03.000,338,11060039,11765,0,1764812702,13083.12683873,459.68990943000244,53380.40677632001 2025-12-04,01:45:04.000,338,11060054,11565,0,1764812703,13083.248092310001,-2.1126951299957,53380.44171192 2025-12-04,01:45:05.000,338,11060023,11485,0,1764812704,13083.349136960001,-2.1408916500004125,53380.49062176 2025-12-04,01:45:06.000,338,11060045,11645,0,1764812705,13083.423236369992,-2.1126951299957,53380.49062176 2025-12-04,01:45:07.000,338,11060004,11685,0,1764812706,13083.584907809993,-2.0774494799989043,53380.54651872001 2025-12-04,01:45:08.000,338,11060035,11645,0,1764812707,13083.692688769988,-2.0915477399976226,53380.58844144 2025-12-04,01:45:09.000,338,11060009,11685,0,1764812708,13083.800469729998,459.72515507999924,53380.6094028 2025-12-04,01:45:10.000,338,11059997,11885,0,1764812709,13083.881305449999,-2.0844986099982634,53380.63036416 2025-12-04,01:45:11.000,338,11060034,11725,0,1764812710,13083.989086409994,921.5982509399983,53380.69324824001 2025-12-04,01:45:12.000,338,11060052,11805,0,1764812711,13084.150757849995,-2.021056439996755,53380.770106560005 2025-12-04,01:45:13.000,338,11060065,11845,0,1764812712,13084.272011429995,-2.0281055699961144,53380.7491452 2025-12-04,01:45:14.000,338,11060033,12085,0,1764812713,13084.36631977,459.8238429000048,53380.82600352 2025-12-04,01:45:15.000,338,11060040,11525,0,1764812714,13084.460628109991,-2.021056439996755,53380.87491336 2025-12-04,01:45:16.000,338,11060010,12005,0,1764812715,13084.595354309997,-2.006958179998037,53380.839977760006 2025-12-04,01:45:17.000,338,11060010,12045,0,1764812716,13084.736816819997,-1.964663400001882,53380.89587472 2025-12-04,01:45:18.000,338,11060041,11805,0,1764812717,13084.844597779993,-1.9858107899999595,53380.94478456 2025-12-04,01:45:19.000,338,11060061,11685,0,1764812718,13084.925433499993,459.8943341999984,53380.937797440005 2025-12-04,01:45:20.000,338,11060073,11805,0,1764812719,13085.073632319989,-1.908270359999733,53381.00068152001 2025-12-04,01:45:21.000,338,11060036,12125,0,1764812720,13085.21509482999,-1.8659755799963023,53381.01465576 2025-12-04,01:45:22.000,338,11060030,12125,0,1764812721,13085.30266686,459.9436781100012,53381.056578480006 2025-12-04,01:45:23.000,338,11060074,11765,0,1764812722,13085.48454723,-1.8659755799963023,53381.11946256 2025-12-04,01:45:24.000,338,11060076,11645,0,1764812723,13085.632746049996,-1.851877319997584,53381.14042392 2025-12-04,01:45:25.000,338,11060041,11645,0,1764812724,13085.807890110002,-1.851877319997584,53381.21029512 2025-12-04,01:45:26.000,338,11060011,11725,0,1764812725,13085.976297859997,459.95072724000056,53381.203308000004 2025-12-04,01:45:27.000,338,11060031,11765,0,1764812726,13086.158178229998,1383.5770837500022,53381.28016632 2025-12-04,01:45:28.000,338,11060051,11805,0,1764812727,13086.33332228999,-1.9294177499978105,53381.322089040004 2025-12-04,01:45:29.000,338,11060048,12125,0,1764812728,13086.528675279995,-1.901221230000374,53381.38497312001 2025-12-04,01:45:30.000,338,11060043,11805,0,1764812729,13086.7442372,-1.9294177499978105,53381.45484432 2025-12-04,01:45:31.000,338,11060061,12005,0,1764812730,13086.932853879996,-1.9364668799971696,53381.46881856 2025-12-04,01:45:32.000,338,11060002,11765,0,1764812731,13087.141679489992,459.8943341999984,53381.49676704 2025-12-04,01:45:33.000,338,11060016,12005,0,1764812732,13087.350505099988,-1.9505651399958879,53381.559651120006 2025-12-04,01:45:34.000,338,11060094,11805,0,1764812733,13087.518912849999,-1.9435160099965287,53381.68541928 2025-12-04,01:45:35.000,338,11060022,11885,0,1764812734,13087.72100215,459.83794116000354,53381.657470800004 2025-12-04,01:45:36.000,338,11060020,11845,0,1764812735,13087.88267359,-2.006958179998037,53381.69939352001 2025-12-04,01:45:37.000,338,11059952,11765,0,1764812736,13088.071290269996,921.6405457200017,53381.8321488 2025-12-04,01:45:38.000,338,11060081,11765,0,1764812737,13088.259906949992,-2.006958179998037,53381.88105864 2025-12-04,01:45:39.000,338,11060018,12005,0,1764812738,13088.367687910002,-1.9717125300012412,53381.9718912 2025-12-04,01:45:40.000,338,11060012,11925,0,1764812739,13088.563040899993,459.8097446399988,53382.041762400004 2025-12-04,01:45:41.000,338,11060004,11725,0,1764812740,13088.724712339994,-1.9787616600006004,53382.111633600005 2025-12-04,01:45:42.000,338,11060017,12005,0,1764812741,13088.85943854,-1.9717125300012412,53382.209453280004 2025-12-04,01:45:43.000,338,11060076,11965,0,1764812742,13089.01437366999,-1.9717125300012412,53382.25836312 2025-12-04,01:45:44.000,338,11060039,11645,0,1764812743,13089.16257249,-1.9717125300012412,53382.349195680006 2025-12-04,01:45:45.000,338,11060056,11645,0,1764812744,13089.270353449996,-1.908270359999733,53382.4609896 2025-12-04,01:45:46.000,338,11060053,11845,0,1764812745,13089.411815959997,-1.908270359999733,53382.52387368 2025-12-04,01:45:47.000,338,11060031,11765,0,1764812746,13089.546542160002,-1.9223686199984513,53382.62169336 2025-12-04,01:45:48.000,338,11060036,11765,0,1764812747,13089.640850499993,-1.8730247099956614,53382.71951304 2025-12-04,01:45:49.000,338,11060041,11805,0,1764812748,13089.762104079993,460.00007115000335,53382.76143576 2025-12-04,01:45:50.000,338,11060032,11645,0,1764812749,13089.869885039989,-1.8307299299995066,53382.880216800004 2025-12-04,01:45:51.000,338,11060069,11725,0,1764812750,13089.964193379994,921.8379213599983,53382.97803648 2025-12-04,01:45:52.000,338,11060031,11645,0,1764812751,13090.03155647999,-1.7743368899973575,53383.0548948 2025-12-04,01:45:53.000,338,11060023,11845,0,1764812752,13090.13933744,460.0282676700008,53383.08983040001 2025-12-04,01:45:54.000,338,11060022,11645,0,1764812753,13090.247118399995,460.04941505999886,53383.27848264001 2025-12-04,01:45:55.000,338,11060029,11845,0,1764812754,13090.35489935999,-1.75318949999928,53383.34835384001 2025-12-04,01:45:56.000,338,11060019,11885,0,1764812755,13090.455944009991,-1.746140369999921,53383.43219928 2025-12-04,01:45:57.000,338,11060026,11845,0,1764812756,13090.503098180001,-1.7249929800018435,53383.46713488 2025-12-04,01:45:58.000,338,11060034,11805,0,1764812757,13090.563724970001,460.1410537499978,53383.55796744 2025-12-04,01:45:59.000,338,11060074,12005,0,1764812758,13090.631088069997,-1.5840103800001089,53383.620851520005 2025-12-04,01:46:00.000,338,11060002,11925,0,1764812759,13090.678242239992,460.2679380900008,53383.74661968 2025-12-04,01:46:01.000,338,11060002,11885,0,1764812760,13090.732132719997,-1.5205682099986007,53383.86540072 2025-12-04,01:46:02.000,338,11060015,12125,0,1764812761,13090.745605340002,-1.4641751699964516,53383.97020752 2025-12-04,01:46:03.000,338,11059997,11645,0,1764812762,13090.799495819992,-1.3936838699955842,53383.97719464001 2025-12-04,01:46:04.000,338,11060067,12005,0,1764812763,13090.880331539993,-1.3372908300007111,53384.123924160005 2025-12-04,01:46:05.000,338,11060017,11725,0,1764812764,13090.914013089998,460.564001550003,53384.18680824001 2025-12-04,01:46:06.000,338,11060037,11765,0,1764812765,13090.981376189993,-1.1822099700002582,53384.27065368 2025-12-04,01:46:07.000,338,11060049,11725,0,1764812766,13090.981376189993,460.7120332800041,53384.361486240006 2025-12-04,01:46:08.000,338,11060074,11645,0,1764812767,13091.001585119993,460.78957371000433,53384.48026728001 2025-12-04,01:46:09.000,338,11060020,11645,0,1764812768,13091.015057739998,-0.9707360699976562,53384.50122864001 2025-12-04,01:46:10.000,338,11060042,11645,0,1764812769,13091.042002979993,460.9094089200007,53384.61302256 2025-12-04,01:46:11.000,338,11060067,11645,0,1764812770,13091.055475599998,-0.8156552099972032,53384.675906640005 2025-12-04,01:46:12.000,338,11060047,11885,0,1764812771,13091.082420839994,461.03629326000373,53384.80866192 2025-12-04,01:46:13.000,338,11060044,11645,0,1764812772,13091.095893459998,-0.7169673899988993,53384.86455888001 2025-12-04,01:46:14.000,338,11060097,11845,0,1764812773,13091.068948219989,461.1279319500027,53384.95539144001 2025-12-04,01:46:15.000,338,11060112,11885,0,1764812774,13091.095893459998,461.16317759999947,53385.03224976001 2025-12-04,01:46:16.000,338,11060043,11845,0,1764812775,13091.122838699994,461.2195706400016,53385.081159600006 2025-12-04,01:46:17.000,338,11060032,12005,0,1764812776,13091.109366079989,-0.5900830499958829,53385.1859664 2025-12-04,01:46:18.000,338,11060057,11805,0,1764812777,13091.075684529998,-0.5759847899971646,53385.23487624 2025-12-04,01:46:19.000,338,11060069,11725,0,1764812778,13091.095893459998,923.1420104100034,53385.29077320001 2025-12-04,01:46:20.000,338,11060073,11805,0,1764812779,13091.062211909993,-0.4702478399995016,53385.36064440001 2025-12-04,01:46:21.000,338,11060093,11845,0,1764812780,13091.028530359989,-0.47729696999886073,53385.4305156 2025-12-04,01:46:22.000,338,11060034,11725,0,1764812781,13091.048739289989,-0.41385479999735253,53385.47243832 2025-12-04,01:46:23.000,338,11060027,11645,0,1764812782,13091.068948219989,-0.3927074099992751,53385.563270880004 2025-12-04,01:46:24.000,338,11060054,11845,0,1764812783,13091.082420839994,461.5015358399978,53385.61218072 2025-12-04,01:46:25.000,338,11060052,11925,0,1764812784,13091.102629769994,-0.31516697999904864,53385.70301328001 2025-12-04,01:46:26.000,338,11060045,11685,0,1764812785,13091.109366079989,-0.3222161099984078,53385.75891024 2025-12-04,01:46:27.000,338,11060051,11645,0,1764812786,13091.156520249999,461.52268323000317,53385.82878144 2025-12-04,01:46:28.000,338,11060031,11725,0,1764812787,13091.149783939989,461.5720271399987,53385.86371704001 2025-12-04,01:46:29.000,338,11060036,11845,0,1764812788,13091.203674419994,461.60727279000275,53385.919614000006 2025-12-04,01:46:30.000,338,11060071,11725,0,1764812789,13091.2575649,-0.23762654999882216,53386.03839504001 2025-12-04,01:46:31.000,338,11060094,11765,0,1764812790,13091.324927999995,-0.16008611999859568,53386.087304880006 2025-12-04,01:46:32.000,338,11060041,12005,0,1764812791,13091.365345859995,-0.1459878599998774,53386.17813744001 2025-12-04,01:46:33.000,338,11060030,11645,0,1764812792,13091.41923634,-0.11779133999516489,53386.19211168 2025-12-04,01:46:34.000,338,11060039,11565,0,1764812793,13091.51354467999,-0.09664394999708747,53386.3388412 2025-12-04,01:46:35.000,338,11060059,11685,0,1764812794,13091.59438039999,-0.06139830000029178,53386.43666088 2025-12-04,01:46:36.000,338,11060086,11645,0,1764812795,13091.634798259991,461.80464842999936,53386.471596480005 2025-12-04,01:46:37.000,338,11060049,11645,0,1764812796,13091.655007189991,-0.005005259998142719,53386.56242904001 2025-12-04,01:46:38.000,338,11060023,11805,0,1764812797,13091.742579220001,461.8469432100028,53386.6532616 2025-12-04,01:46:39.000,338,11060045,12005,0,1764812798,13091.803206010001,0.016142129999934696,53386.76505552 2025-12-04,01:46:40.000,338,11060002,11805,0,1764812799,13091.870569109997,461.8821888599996,53386.77902976001 2025-12-04,01:46:41.000,338,11060041,12125,0,1764812800,13091.931195899997,461.8751397300002,53386.88383656 2025-12-04,01:46:42.000,338,11060065,11805,0,1764812801,13091.985086380002,0.03728951999801211,53386.96069488 2025-12-04,01:46:43.000,338,11060073,11925,0,1764812802,13092.086131030002,0.1430264700029511,53387.06550168001 2025-12-04,01:46:44.000,338,11060022,11685,0,1764812803,13092.173703059998,0.19237037999846507,53387.16332136001 2025-12-04,01:46:45.000,338,11060072,11685,0,1764812804,13092.294956639998,0.23466516000189586,53387.28908952 2025-12-04,01:46:46.000,338,11060063,11805,0,1764812805,13092.396001289999,462.1430066699977,53387.37992208001 2025-12-04,01:46:47.000,338,11060090,11845,0,1764812806,13092.47683701,0.35450036999827716,53387.47075464001 2025-12-04,01:46:48.000,338,11059997,11925,0,1764812807,13092.564409039995,0.41089341000042623,53387.56857432001 2025-12-04,01:46:49.000,338,11060095,11725,0,1764812808,13092.65871738,0.47433558000193443,53387.68735536001 2025-12-04,01:46:50.000,338,11060093,12205,0,1764812809,13092.75976203,0.49548297000001185,53387.764213680006 2025-12-04,01:46:51.000,338,11060070,11645,0,1764812810,13092.867542989996,0.5730234000002383,53387.876007599996 2025-12-04,01:46:52.000,338,11060058,11845,0,1764812811,13092.948378709996,0.6364655700017465,53387.931904560006 2025-12-04,01:46:53.000,338,11060026,11765,0,1764812812,13093.049423359997,0.6646620899991831,53388.03671136 2025-12-04,01:46:54.000,338,11060037,11805,0,1764812813,13093.150468009997,0.7069568700026139,53388.13453104 2025-12-04,01:46:55.000,338,11060076,11805,0,1764812814,13093.258248969993,0.7563007799981278,53388.246324960004 2025-12-04,01:46:56.000,338,11060037,12085,0,1764812815,13093.359293619993,462.6646422900012,53388.35113176 2025-12-04,01:46:57.000,338,11060034,11765,0,1764812816,13093.453601959998,0.8972833799998625,53388.45593856001 2025-12-04,01:46:58.000,338,11059947,11725,0,1764812817,13093.534437679999,462.8126740200023,53388.546771119996 2025-12-04,01:46:59.000,338,11060075,11765,0,1764812818,13093.574855539999,0.9959711999981664,53388.6096552 2025-12-04,01:47:00.000,338,11060048,11805,0,1764812819,13093.64895494999,0.9889220699988073,53388.714461999996 2025-12-04,01:47:01.000,338,11060084,11725,0,1764812820,13093.743263289995,1386.6152587800025,53388.8542044 2025-12-04,01:47:02.000,338,11060071,11805,0,1764812821,13093.824099009995,1.1228555400011828,53388.917088480004 2025-12-04,01:47:03.000,338,11059985,11605,0,1764812822,13093.864516869995,1.1440029299992602,53388.9240756 2025-12-04,01:47:04.000,338,11060050,11765,0,1764812823,13093.95882521,462.98890227000084,53389.035869520005 2025-12-04,01:47:05.000,338,11060009,11765,0,1764812824,13094.05986986,1.1721994500039727,53389.154650560005 2025-12-04,01:47:06.000,338,11060066,11845,0,1764812825,13094.086815099996,463.02414791999763,53389.203560400005 2025-12-04,01:47:07.000,338,11060069,11925,0,1764812826,13094.147441889996,1.2074451000007684,53389.30138008 2025-12-04,01:47:08.000,338,11060036,11725,0,1764812827,13094.235013919992,1.2215433599994867,53389.34330280001 2025-12-04,01:47:09.000,338,11060061,12005,0,1764812828,13094.275431779992,1.2144942300001276,53389.49701944 2025-12-04,01:47:10.000,338,11060024,11765,0,1764812829,13094.349531189997,1.2144942300001276,53389.56689064 2025-12-04,01:47:11.000,338,11060031,11805,0,1764812830,13094.389949049997,463.0382461800036,53389.6227876 2025-12-04,01:47:12.000,338,11060052,11845,0,1764812831,13094.457312149993,1.2285924899988458,53389.65073608001 2025-12-04,01:47:13.000,338,11059984,11605,0,1764812832,13094.511202629998,463.02414791999763,53389.67868456001 2025-12-04,01:47:14.000,338,11060007,11845,0,1764812833,13094.598774659993,1.2074451000007684,53389.755542880004 2025-12-04,01:47:15.000,338,11060050,11765,0,1764812834,13094.679610379993,1.1651503200046136,53389.85336256 2025-12-04,01:47:16.000,338,11060025,11765,0,1764812835,13094.753709789999,1.0946590200037463,53389.93022088 2025-12-04,01:47:17.000,338,11060015,11845,0,1764812836,13094.787391339989,1.080560759997752,53389.96515648001 2025-12-04,01:47:18.000,338,11060004,11845,0,1764812837,13094.821072889994,1.0382659800015972,53389.98611784001 2025-12-04,01:47:19.000,338,11060061,11565,0,1764812838,13094.84801812999,0.9113816399985808,53390.08393752001 2025-12-04,01:47:20.000,338,11060049,11645,0,1764812839,13094.8951723,0.8972833799998625,53390.10489888001 2025-12-04,01:47:21.000,338,11060050,11645,0,1764812840,13094.8951723,462.69283880999865,53390.13284736001 2025-12-04,01:47:22.000,338,11060114,11725,0,1764812841,13094.91538123,0.819742949999636,53390.18175720001 2025-12-04,01:47:23.000,338,11060038,11805,0,1764812842,13094.88843598999,0.7351533900000504,53390.30053824001 2025-12-04,01:47:24.000,338,11060061,11645,0,1764812843,13094.91538123,462.50956143000076,53390.26560264 2025-12-04,01:47:25.000,338,11060053,11725,0,1764812844,13094.8951723,924.2698712100027,53390.31451248 2025-12-04,01:47:26.000,338,11060038,11685,0,1764812845,13094.8951723,0.5730234000002383,53390.3564352 2025-12-04,01:47:27.000,338,11060033,11805,0,1764812846,13094.901908609994,462.3544805700003,53390.36342232 2025-12-04,01:47:28.000,338,11060030,11765,0,1764812847,13094.91538123,462.32628405000287,53390.38438368 2025-12-04,01:47:29.000,338,11060055,11725,0,1764812848,13094.92885384999,0.4390899299978628,53390.43329352 2025-12-04,01:47:30.000,338,11060029,11845,0,1764812849,13094.922117539994,0.37564776000363054,53390.3913708 2025-12-04,01:47:31.000,338,11060067,11685,0,1764812850,13094.93559016,0.2769599399980507,53390.426306400004 2025-12-04,01:47:32.000,338,11060070,11845,0,1764812851,13094.93559016,462.05136797999876,53390.475216240004 2025-12-04,01:47:33.000,338,11060080,11725,0,1764812852,13094.93559016,462.05136797999876,53390.50316472 2025-12-04,01:47:34.000,338,11060049,11565,0,1764812853,13094.96927170999,0.13597734000359196,53390.5311132 2025-12-04,01:47:35.000,338,11060035,11885,0,1764812854,13094.97600802,0.12187908000487369,53390.545087440005 2025-12-04,01:47:36.000,338,11060059,11845,0,1764812855,13094.962535399995,0.0795843000014429,53390.545087440005 2025-12-04,01:47:37.000,338,11060055,11765,0,1764812856,13094.95579909,461.8610414700015,53390.57303592 2025-12-04,01:47:38.000,338,11060003,11885,0,1764812857,13094.982744329995,923.6918425500044,53390.56604880001 2025-12-04,01:47:39.000,338,11060060,12005,0,1764812858,13095.002953259995,-0.03320177999557927,53390.55906168 2025-12-04,01:47:40.000,338,11060048,12005,0,1764812859,13094.95579909,461.79055017000064,53390.57303592 2025-12-04,01:47:41.000,338,11060045,11805,0,1764812860,13095.01642588,461.80464842999936,53390.55906168 2025-12-04,01:47:42.000,338,11060072,11765,0,1764812861,13094.99621695,461.7341571299985,53390.55906168 2025-12-04,01:47:43.000,338,11059999,11645,0,1764812862,13094.96927170999,-0.13188960000115912,53390.60797152001 2025-12-04,01:47:44.000,338,11060020,12005,0,1764812863,13094.96927170999,461.6495675699989,53390.593997280004 2025-12-04,01:47:45.000,338,11059991,12005,0,1764812864,13094.982744329995,923.4028282200015,53390.60797152001 2025-12-04,01:47:46.000,338,11060008,11885,0,1764812865,13094.95579909,461.5297323600025,53390.614958640006 2025-12-04,01:47:47.000,338,11059997,11765,0,1764812866,13094.97600802,-0.3292652399977669,53390.57303592 2025-12-04,01:47:48.000,338,11060004,11645,0,1764812867,13094.96927170999,-0.36451089000183856,53390.65688136001 2025-12-04,01:47:49.000,338,11059988,11685,0,1764812868,13095.002953259995,-0.41385479999735253,53390.6009844 2025-12-04,01:47:50.000,338,11060031,11885,0,1764812869,13095.023162189995,-0.4279530599960708,53390.64989424 2025-12-04,01:47:51.000,338,11060024,12005,0,1764812870,13095.07031635999,923.2618456199998,53390.64989424 2025-12-04,01:47:52.000,338,11060041,11685,0,1764812871,13095.0972616,-0.44205132000206504,53390.63592000001 2025-12-04,01:47:53.000,338,11060029,11605,0,1764812872,13095.11747053,-0.491395229997579,53390.663868480005 2025-12-04,01:47:54.000,338,11060013,12085,0,1764812873,13095.17136100999,-0.5477882699997281,53390.69880408 2025-12-04,01:47:55.000,338,11060056,11685,0,1764812874,13095.21177886999,-0.6112304400012363,53390.69181696 2025-12-04,01:47:56.000,338,11060065,12005,0,1764812875,13095.245460419996,-0.6041813100018771,53390.73373968001 2025-12-04,01:47:57.000,338,11060054,12005,0,1764812876,13095.27240565999,461.1843249900048,53390.71976544 2025-12-04,01:47:58.000,338,11059998,11925,0,1764812877,13095.306087209996,-0.6817217400021036,53390.782649520006 2025-12-04,01:47:59.000,338,11060038,11765,0,1764812878,13095.359977690001,-0.7169673899988993,53390.782649520006 2025-12-04,01:48:00.000,338,11060000,11685,0,1764812879,13095.386922929996,-0.7451639099963359,53390.76867528 2025-12-04,01:48:01.000,338,11059984,11645,0,1764812880,13095.467758649997,461.0715389100005,53390.81758512 2025-12-04,01:48:02.000,338,11060021,11765,0,1764812881,13095.487967579997,461.00104760999966,53390.80361088001 2025-12-04,01:48:03.000,338,11060021,11765,0,1764812882,13095.501440200002,922.8177504300038,53390.83854648 2025-12-04,01:48:04.000,338,11060008,11805,0,1764812883,13095.521649130002,-0.8720482499993523,53390.880469200005 2025-12-04,01:48:05.000,338,11060039,11885,0,1764812884,13095.562066990002,-0.8931956399974297,53390.97130176001 2025-12-04,01:48:06.000,338,11060002,11805,0,1764812885,13095.508176509997,-0.9566378099989379,53390.9154048 2025-12-04,01:48:07.000,338,11060025,11565,0,1764812886,13095.494703889992,-1.0341782399991644,53390.9154048 2025-12-04,01:48:08.000,338,11060015,11645,0,1764812887,13095.420604480001,-0.9989325899950927,53390.95732752 2025-12-04,01:48:09.000,338,11059988,11645,0,1764812888,13095.400395550001,-1.0553256299972418,53390.97130176001 2025-12-04,01:48:10.000,338,11060008,11965,0,1764812889,13095.33976876,-1.0905712800013134,53391.02719872 2025-12-04,01:48:11.000,338,11059976,11845,0,1764812890,13095.326296139996,-1.1540134499955457,53391.04117296001 2025-12-04,01:48:12.000,338,11060062,11765,0,1764812891,13095.292614589991,-1.1610625800021808,53390.985276 2025-12-04,01:48:13.000,338,11060051,12245,0,1764812892,13095.23198779999,-1.16811171000154,53391.09008280001 2025-12-04,01:48:14.000,338,11059988,11645,0,1764812893,13095.184833629995,-1.2174556199970539,53391.048160080005 2025-12-04,01:48:15.000,338,11060024,12125,0,1764812894,13095.21177886999,-1.175160840000899,53391.08309568 2025-12-04,01:48:16.000,338,11060016,11725,0,1764812895,13095.19156993999,-1.1469643199961865,53391.06213432 2025-12-04,01:48:17.000,338,11060010,11845,0,1764812896,13095.164624699995,-1.1328660599974683,53391.11104416001 2025-12-04,01:48:18.000,338,11060070,11925,0,1764812897,13095.11747053,-1.06942388999596,53391.11104416001 2025-12-04,01:48:19.000,338,11060005,11805,0,1764812898,13095.13767946,460.7966228400037,53391.10405704 2025-12-04,01:48:20.000,338,11060035,11885,0,1764812899,13095.15115207999,-0.9989325899950927,53391.11104416001 2025-12-04,01:48:21.000,338,11059977,11805,0,1764812900,13095.164624699995,-0.9425395500002196,53391.18790248001 2025-12-04,01:48:22.000,338,11059980,11885,0,1764812901,13095.23198779999,-0.9284412900015013,53391.166941120006 2025-12-04,01:48:23.000,338,11060023,11765,0,1764812902,13095.245460419996,-0.8438517300019157,53391.215850960005 2025-12-04,01:48:24.000,338,11059995,11645,0,1764812903,13095.25219672999,461.008096739999,53391.20886384001 2025-12-04,01:48:25.000,338,11060013,11645,0,1764812904,13095.27914197,461.0292441300044,53391.17392824 2025-12-04,01:48:26.000,338,11059983,11725,0,1764812905,13095.306087209996,-0.6817217400021036,53391.20187672 2025-12-04,01:48:27.000,338,11060057,11845,0,1764812906,13095.306087209996,-0.7099182599995402,53391.215850960005 2025-12-04,01:48:28.000,338,11059988,11805,0,1764812907,13095.33976876,-0.6323778299993137,53391.27873504001 2025-12-04,01:48:29.000,338,11059979,11845,0,1764812908,13095.346505069996,-0.6535252199973911,53391.25777368001 2025-12-04,01:48:30.000,338,11059999,11885,0,1764812909,13095.31955983,461.1843249900048,53391.25078656 2025-12-04,01:48:31.000,338,11059998,11845,0,1764812910,13095.306087209996,-0.6112304400012363,53391.34860624 2025-12-04,01:48:32.000,338,11059990,11725,0,1764812911,13095.326296139996,461.1420302100014,53391.34860624 2025-12-04,01:48:33.000,338,11060041,12045,0,1764812912,13095.27240565999,-0.7169673899988993,53391.39751608 2025-12-04,01:48:34.000,338,11060039,11805,0,1764812913,13095.19830625,-0.7733604300010484,53391.39751608 2025-12-04,01:48:35.000,338,11060017,11645,0,1764812914,13095.17809732,461.008096739999,53391.3695676 2025-12-04,01:48:36.000,338,11059973,12005,0,1764812915,13095.124206839995,-0.8931956399974297,53391.39052896 2025-12-04,01:48:37.000,338,11059981,11845,0,1764812916,13095.07705267,-0.9777851999970153,53391.46040016 2025-12-04,01:48:38.000,338,11060046,11765,0,1764812917,13094.97600802,460.71908241000347,53391.432451680004 2025-12-04,01:48:39.000,338,11059977,12085,0,1764812918,13094.962535399995,-1.2033573599983356,53391.46040016 2025-12-04,01:48:40.000,338,11060019,11645,0,1764812919,13094.861490749994,-1.3090943099959986,53391.40450320001 2025-12-04,01:48:41.000,338,11059963,11725,0,1764812920,13094.794127649999,-1.4077821300015785,53391.41149032 2025-12-04,01:48:42.000,338,11059981,11725,0,1764812921,13094.773918719999,460.3172820000036,53391.42546456001 2025-12-04,01:48:43.000,338,11060073,12005,0,1764812922,13094.746973479989,-1.6122068999975454,53391.453413040006 2025-12-04,01:48:44.000,338,11059976,11725,0,1764812923,13094.720028239994,-1.7108947199958493,53391.4394388 2025-12-04,01:48:45.000,338,11059973,11645,0,1764812924,13094.686346689989,-1.80253341000207,53391.47437440001 2025-12-04,01:48:46.000,338,11059978,11845,0,1764812925,13094.598774659993,-1.8730247099956614,53391.502322880006 2025-12-04,01:48:47.000,338,11059986,11645,0,1764812926,13094.578565729993,921.6123492000042,53391.481361520004 2025-12-04,01:48:48.000,338,11060092,11725,0,1764812927,13094.538147869993,459.6969585600018,53391.50931 2025-12-04,01:48:49.000,338,11060068,11725,0,1764812928,13094.531411559998,459.6123690000022,53391.51629712 2025-12-04,01:48:50.000,338,11060006,11805,0,1764812929,13094.464048460002,459.534828570002,53391.48834864 2025-12-04,01:48:51.000,338,11060003,12005,0,1764812930,13094.450575839997,-2.3382672899970203,53391.53725848 2025-12-04,01:48:52.000,338,11060032,11765,0,1764812931,13094.376476429992,459.44318988000305,53391.56520696 2025-12-04,01:48:53.000,338,11060038,11685,0,1764812932,13094.336058569992,459.407944229999,53391.60712968 2025-12-04,01:48:54.000,338,11060001,11805,0,1764812933,13094.275431779992,-2.4581025000006775,53391.58616832 2025-12-04,01:48:55.000,338,11060003,11685,0,1764812934,13094.214804989992,921.1118609699988,53391.56520696 2025-12-04,01:48:56.000,338,11060031,11725,0,1764812935,13094.174387129991,-2.542692060000263,53391.600142560004 2025-12-04,01:48:57.000,338,11060023,11645,0,1764812936,13094.073342479991,-2.5708885799976997,53391.58616832 2025-12-04,01:48:58.000,338,11060059,11845,0,1764812937,13094.046397239996,459.2599124999979,53391.64206528001 2025-12-04,01:48:59.000,338,11060014,11645,0,1764812938,13094.005979379996,-2.6061342300017714,53391.65603952 2025-12-04,01:49:00.000,338,11060029,11805,0,1764812939,13093.93187996999,-2.6202324900004896,53391.66302664001 2025-12-04,01:49:01.000,338,11059976,11685,0,1764812940,13093.91167103999,-2.592035969995777,53391.69097512001 2025-12-04,01:49:02.000,338,11059986,11765,0,1764812941,13093.87798949,-2.5990850999951363,53391.683988 2025-12-04,01:49:03.000,338,11060062,11965,0,1764812942,13093.844307939995,921.0131731500005,53391.718923600005 2025-12-04,01:49:04.000,338,11060029,11685,0,1764812943,13093.864516869995,-2.577937709997059,53391.73988496001 2025-12-04,01:49:05.000,338,11060011,11565,0,1764812944,13093.87125317999,459.2669616300045,53391.76084632001 2025-12-04,01:49:06.000,338,11060007,11685,0,1764812945,13093.904934729995,-2.5074464099961915,53391.78180768001 2025-12-04,01:49:07.000,338,11060004,11965,0,1764812946,13093.864516869995,-2.4933481499974732,53391.788794800006 2025-12-04,01:49:08.000,338,11060075,11805,0,1764812947,13093.89146210999,459.3233546699994,53391.80975616001 2025-12-04,01:49:09.000,338,11059994,11845,0,1764812948,13093.87798949,-2.436955109995324,53391.83071752001 2025-12-04,01:49:10.000,338,11060001,11685,0,1764812949,13093.87798949,-2.3946603299991693,53391.87962736001 2025-12-04,01:49:11.000,338,11059969,11725,0,1764812950,13093.93187996999,921.281040089998,53391.8936016 2025-12-04,01:49:12.000,338,11060026,11885,0,1764812951,13093.91840735,-2.281874250002147,53391.91456296 2025-12-04,01:49:13.000,338,11060016,12085,0,1764812952,13093.93861628,-2.2536777299974347,53391.94251144 2025-12-04,01:49:14.000,338,11060006,11885,0,1764812953,13093.95882521,-2.169088169997849,53391.956485680006 2025-12-04,01:49:15.000,338,11060034,11725,0,1764812954,13093.945352589995,-2.105645999996341,53391.97744704001 2025-12-04,01:49:16.000,338,11060016,11645,0,1764812955,13094.005979379996,-1.9787616600006004,53392.033344 2025-12-04,01:49:17.000,338,11059992,11805,0,1764812956,13094.019452,-1.8941721000010148,53392.054305360005 2025-12-04,01:49:18.000,338,11060059,12005,0,1764812957,13094.066606169996,-1.7884351499960758,53392.124176560006 2025-12-04,01:49:19.000,338,11059990,11765,0,1764812958,13094.05986986,921.9648057000013,53392.11718944001 2025-12-04,01:49:20.000,338,11059995,11765,0,1764812959,13094.08007879,-1.6122068999975454,53392.11020232 2025-12-04,01:49:21.000,338,11059993,11725,0,1764812960,13094.107024029996,460.31023287000426,53392.173086400006 2025-12-04,01:49:22.000,338,11060010,11845,0,1764812961,13094.140705580001,-1.4148312600009376,53392.15911216 2025-12-04,01:49:23.000,338,11060054,11805,0,1764812962,13094.140705580001,-1.379585609996866,53392.25693184 2025-12-04,01:49:24.000,338,11059978,11845,0,1764812963,13094.181123440001,-1.280897789998562,53392.24295760001 2025-12-04,01:49:25.000,338,11060018,11845,0,1764812964,13094.248486539997,922.437097410002,53392.36173864001 2025-12-04,01:49:26.000,338,11060000,11845,0,1764812965,13094.228277609996,-1.1328660599974683,53392.28488032001 2025-12-04,01:49:27.000,338,11059993,11925,0,1764812966,13094.282168090002,-1.0905712800013134,53392.291867440006 2025-12-04,01:49:28.000,338,11060049,12325,0,1764812967,13094.309113329997,-1.062374759996601,53392.35475152 2025-12-04,01:49:29.000,338,11060021,11765,0,1764812968,13094.389949049997,-1.020079980000446,53392.38270000001 2025-12-04,01:49:30.000,338,11060012,11645,0,1764812969,13094.423630600002,460.86711414000456,53392.36173864001 2025-12-04,01:49:31.000,338,11060040,12005,0,1764812970,13094.484257390002,922.6908660900008,53392.4176356 2025-12-04,01:49:32.000,338,11060046,12005,0,1764812971,13094.504466320002,460.92350717999943,53392.47353256 2025-12-04,01:49:33.000,338,11060026,11885,0,1764812972,13094.605510969988,922.7261117400049,53392.48051968001 2025-12-04,01:49:34.000,338,11060059,11925,0,1764812973,13094.693082999998,-0.8509008600012749,53392.54340376 2025-12-04,01:49:35.000,338,11060005,11685,0,1764812974,13094.726764549989,461.02219499999774,53392.58532648 2025-12-04,01:49:36.000,338,11060017,11725,0,1764812975,13094.800863959994,-0.8368025999952806,53392.56436512 2025-12-04,01:49:37.000,338,11059994,11765,0,1764812976,13094.881699679994,461.0151458699984,53392.63423632 2025-12-04,01:49:38.000,338,11060033,11725,0,1764812977,13094.91538123,-0.7663113000016892,53392.63423632 2025-12-04,01:49:39.000,338,11059999,11605,0,1764812978,13094.962535399995,-0.7169673899988993,53392.627249200006 2025-12-04,01:49:40.000,338,11060028,11725,0,1764812979,13094.99621695,-0.702869130000181,53392.69013328 2025-12-04,01:49:41.000,338,11060052,11805,0,1764812980,13095.00968956999,-0.6182795700005954,53392.73904312 2025-12-04,01:49:42.000,338,11060002,11605,0,1764812981,13095.043371119995,-0.6182795700005954,53392.676159040006 2025-12-04,01:49:43.000,338,11060074,12005,0,1764812982,13095.07705267,-0.6041813100018771,53392.732056 2025-12-04,01:49:44.000,338,11059999,12245,0,1764812983,13095.07705267,-0.5477882699997281,53392.78795296001 2025-12-04,01:49:45.000,338,11059990,11765,0,1764812984,13095.13767946,-0.5125426199956564,53392.81590144001 2025-12-04,01:49:46.000,338,11059971,11685,0,1764812985,13095.164624699995,461.3676023700027,53392.822888560004 2025-12-04,01:49:47.000,338,11059991,11845,0,1764812986,13095.23872411,461.39579889000015,53392.85083704 2025-12-04,01:49:48.000,338,11060048,11685,0,1764812987,13095.306087209996,461.42399541000486,53392.85083704 2025-12-04,01:49:49.000,338,11059982,11845,0,1764812988,13095.427340789996,461.5297323600025,53392.89974688 2025-12-04,01:49:50.000,338,11060014,11725,0,1764812989,13095.555330679992,461.62137105000147,53392.92070824 2025-12-04,01:49:51.000,338,11060000,11805,0,1764812990,13095.683320570002,-0.13893873000051826,53392.92070824 2025-12-04,01:49:52.000,338,11059999,11765,0,1764812991,13095.811310459998,-0.04025091000221437,53392.98359232001 2025-12-04,01:49:53.000,338,11060068,12165,0,1764812992,13095.925827729989,0.10778081999887945,53393.011540800006 2025-12-04,01:49:54.000,338,11060028,11685,0,1764812993,13096.080762859994,0.22056690000317758,53393.02551504 2025-12-04,01:49:55.000,338,11060041,11765,0,1764812994,13096.303061089995,0.3826968900029897,53393.06743776 2025-12-04,01:49:56.000,338,11060059,11685,0,1764812995,13096.532095629991,0.5448268800028018,53393.158270320004 2025-12-04,01:49:57.000,338,11060027,11725,0,1764812996,13096.767866479997,0.6928586100038956,53393.277051360004 2025-12-04,01:49:58.000,338,11060056,11845,0,1764812997,13097.003637329988,0.8479394700043485,53393.298012720006 2025-12-04,01:49:59.000,338,11060046,11645,0,1764812998,13097.273089729999,1.0523642400003155,53393.395832400005 2025-12-04,01:50:00.000,338,11060022,11685,0,1764812999,13097.51559689,1.2497398800041992,53393.465703600006 2025-12-04,01:50:01.000,338,11060019,11605,0,1764813000,13097.791785599991,1.397771609998017,53393.55653616001 2025-12-04,01:50:02.000,338,11060067,11765,0,1764813001,13098.041029070002,463.37660442000197,53393.661342960004 2025-12-04,01:50:03.000,338,11060018,11845,0,1764813002,13098.317217779993,1.658589420003409,53393.78711112 2025-12-04,01:50:04.000,338,11060027,11845,0,1764813003,13098.478889219994,1.7361298500036355,53393.90589216 2025-12-04,01:50:05.000,338,11060053,11565,0,1764813004,13098.65403328,463.6867661400029,53393.996724720004 2025-12-04,01:50:06.000,338,11060050,12005,0,1764813005,13098.802232099995,1.919407230001525,53394.15044136 2025-12-04,01:50:07.000,338,11060052,11845,0,1764813006,13098.923485679996,1.9828494000030332,53394.24826104 2025-12-04,01:50:08.000,338,11060047,12005,0,1764813007,13098.997585090001,463.85594526000204,53394.36005496 2025-12-04,01:50:09.000,338,11060004,11765,0,1764813008,13098.990848779991,925.7924832900026,53394.450887520004 2025-12-04,01:50:10.000,338,11060060,11565,0,1764813009,13098.950430919991,2.1520285200022045,53394.60460416 2025-12-04,01:50:11.000,338,11060054,12085,0,1764813010,13098.842649959995,2.2013724299977184,53394.688449600006 2025-12-04,01:50:12.000,338,11060038,11525,0,1764813011,13098.74834161999,2.2577654699998675,53394.84216624 2025-12-04,01:50:13.000,338,11060060,11765,0,1764813012,13098.59340649,464.15200872000423,53394.91203744 2025-12-04,01:50:14.000,338,11060029,11725,0,1764813013,13098.458680289994,2.3705515500041656,53394.9329988 2025-12-04,01:50:15.000,338,11060072,12005,0,1764813014,13098.243118369988,2.433993719998398,53395.05876696 2025-12-04,01:50:16.000,338,11060005,11765,0,1764813015,13098.041029070002,2.5185832799979835,53395.14959952 2025-12-04,01:50:17.000,338,11060062,11645,0,1764813016,13097.818730840001,2.59612370999821,53395.177548 2025-12-04,01:50:18.000,338,11060070,11885,0,1764813017,13097.63685047,2.652516750000359,53395.23344496001 2025-12-04,01:50:19.000,338,11060039,11925,0,1764813018,13097.39434331,464.5820056500015,53395.289341920005 2025-12-04,01:50:20.000,338,11060048,11725,0,1764813019,13097.172045079998,2.8287449999988894,53395.37318736 2025-12-04,01:50:21.000,338,11060040,11965,0,1764813020,13096.963219470003,2.8992362999997567,53395.3871616 2025-12-04,01:50:22.000,338,11060070,11845,0,1764813021,13096.740921240002,2.962678470001265,53395.42908432001 2025-12-04,01:50:23.000,338,11060056,11725,0,1764813022,13096.491677769991,464.90626563000114,53395.43607144 2025-12-04,01:50:24.000,338,11060058,11765,0,1764813023,13096.23569799,3.0966119400036405,53395.36620024 2025-12-04,01:50:25.000,338,11060100,11805,0,1764813024,13096.020136069994,3.0472680300008506,53395.41511008 2025-12-04,01:50:26.000,338,11060045,12045,0,1764813025,13095.784365219988,3.075464549998287,53395.408122960005 2025-12-04,01:50:27.000,338,11060046,11805,0,1764813026,13095.494703889992,3.068415419998928,53395.37318736 2025-12-04,01:50:28.000,338,11060104,11725,0,1764813027,13095.245460419996,2.962678470001265,53395.34523888 2025-12-04,01:50:29.000,338,11060055,11685,0,1764813028,13095.002953259995,926.6383788899984,53395.310303280006 2025-12-04,01:50:30.000,338,11060053,11885,0,1764813029,13094.787391339989,2.7934993500020937,53395.25440632 2025-12-04,01:50:31.000,338,11060069,11925,0,1764813030,13094.632456209998,464.56085826000344,53395.20549648 2025-12-04,01:50:32.000,338,11060056,11885,0,1764813031,13094.437103219992,2.6172711000035633,53395.20549648 2025-12-04,01:50:33.000,338,11060037,11765,0,1764813032,13094.275431779992,2.490386760000547,53395.142612400006 2025-12-04,01:50:34.000,338,11060023,11725,0,1764813033,13094.10028772,2.3494041599988122,53395.04479272001 2025-12-04,01:50:35.000,338,11060067,11885,0,1764813034,13093.97229782999,2.1943232999983593,53395.04479272001 2025-12-04,01:50:36.000,338,11060058,11845,0,1764813035,13093.844307939995,463.8982400399982,53394.98190864 2025-12-04,01:50:37.000,338,11060036,12165,0,1764813036,13093.70958173999,1.9264563600008842,53394.91203744 2025-12-04,01:50:38.000,338,11059977,11765,0,1764813037,13093.527701369989,1.7220315900049172,53394.82120488 2025-12-04,01:50:39.000,338,11060035,11765,0,1764813038,13093.372766239998,1.6444911600046908,53394.7932564 2025-12-04,01:50:40.000,338,11060047,11885,0,1764813039,13093.231303729997,1.503508560002956,53394.73037232001 2025-12-04,01:50:41.000,338,11060096,11845,0,1764813040,13093.049423359997,1.447115520000807,53394.68146248001 2025-12-04,01:50:42.000,338,11060067,12005,0,1764813041,13092.928169779996,1.3343294400037848,53394.69543672 2025-12-04,01:50:43.000,338,11060051,11725,0,1764813042,13092.75976203,463.10168834999786,53394.62556552 2025-12-04,01:50:44.000,338,11060058,12285,0,1764813043,13092.584617969995,1.2567890100035584,53394.5836428 2025-12-04,01:50:45.000,338,11060049,11845,0,1764813044,13092.40947390999,1.2003959700014093,53394.50678448 2025-12-04,01:50:46.000,338,11060034,11885,0,1764813045,13092.214120919998,1.2215433599994867,53394.53473296 2025-12-04,01:50:47.000,338,11060094,11645,0,1764813046,13092.005295310002,1.1933468400020502,53394.450887520004 2025-12-04,01:50:48.000,338,11060051,11725,0,1764813047,13091.789733389996,1.1651503200046136,53394.42293904001 2025-12-04,01:50:49.000,338,11060068,11805,0,1764813048,13091.567435159996,463.08759008999914,53394.45787464 2025-12-04,01:50:50.000,338,11060068,11885,0,1764813049,13091.385554789995,1.235641619998205,53394.41595192 2025-12-04,01:50:51.000,338,11060051,11805,0,1764813050,13091.21041072999,1.2638381400029175,53394.37402920001 2025-12-04,01:50:52.000,338,11060052,11805,0,1764813051,13090.981376189993,924.9818333400035,53394.36704208 2025-12-04,01:50:53.000,338,11060025,11845,0,1764813052,13090.718660099992,1.3131820499984315,53394.31813224 2025-12-04,01:50:54.000,338,11060035,11885,0,1764813053,13090.503098180001,1.390722479998658,53394.304158000006 2025-12-04,01:50:55.000,338,11060038,11885,0,1764813054,13090.29427256999,1.4541646500001661,53394.304158000006 2025-12-04,01:50:56.000,338,11060072,11925,0,1764813055,13090.065238029994,463.34840790000453,53394.24127392 2025-12-04,01:50:57.000,338,11060071,11725,0,1764813056,13089.856412419998,1.5387542099997518,53394.29717088001 2025-12-04,01:50:58.000,338,11060053,11805,0,1764813057,13089.674532049998,463.4188991999981,53394.25524816001 2025-12-04,01:50:59.000,338,11060021,12005,0,1764813058,13089.458970129992,1.6162946399999782,53394.19236408 2025-12-04,01:51:00.000,338,11060006,11805,0,1764813059,13089.26361714,1.658589420003409,53394.164415600004 2025-12-04,01:51:01.000,338,11060015,12085,0,1764813060,13089.088473079995,1.707933329998923,53394.1993512 2025-12-04,01:51:02.000,338,11060005,11765,0,1764813061,13088.906592709995,463.5739800599986,53394.19236408 2025-12-04,01:51:03.000,338,11060127,11925,0,1764813062,13088.731448649989,1.7854737599991495,53394.14345424 2025-12-04,01:51:04.000,338,11059986,12005,0,1764813063,13088.529359349988,1.7784246299997903,53394.07358304 2025-12-04,01:51:05.000,338,11059987,12005,0,1764813064,13088.360951599992,1.8489159300006577,53394.07358304 2025-12-04,01:51:06.000,338,11060007,11765,0,1764813065,13088.253170639997,1.919407230001525,53394.0246732 2025-12-04,01:51:07.000,338,11060007,12005,0,1764813066,13088.111708129996,1.9546528799983207,53394.03166032 2025-12-04,01:51:08.000,338,11060091,11845,0,1764813067,13087.97698192999,925.6444515600015,53394.0246732 2025-12-04,01:51:09.000,338,11060009,11685,0,1764813068,13087.84225573,2.0039967900011106,53393.96178912001 2025-12-04,01:51:10.000,338,11060025,11845,0,1764813069,13087.74121108,2.0462915700045414,53393.91986640001 2025-12-04,01:51:11.000,338,11059972,11765,0,1764813070,13087.6199575,2.1026846099994145,53393.8849308 2025-12-04,01:51:12.000,338,11059995,11885,0,1764813071,13087.566067019994,464.060370029998,53393.849995200006 2025-12-04,01:51:13.000,338,11060041,11685,0,1764813072,13087.512176539989,2.243667210001149,53393.8150596 2025-12-04,01:51:14.000,338,11060015,11725,0,1764813073,13087.424604509994,1387.9052495700016,53393.780124000004 2025-12-04,01:51:15.000,338,11059994,11805,0,1764813074,13087.330296169988,2.4269445899990387,53393.780124000004 2025-12-04,01:51:16.000,338,11059971,11845,0,1764813075,13087.262933069993,2.490386760000547,53393.7102528 2025-12-04,01:51:17.000,338,11059991,11925,0,1764813076,13087.195569969997,2.5749763200001325,53393.633394480006 2025-12-04,01:51:18.000,338,11060002,11685,0,1764813077,13087.148415800002,2.59612370999821,53393.661342960004 2025-12-04,01:51:19.000,338,11060017,11645,0,1764813078,13087.074316389997,926.3846102099997,53393.59845888 2025-12-04,01:51:20.000,338,11060009,11725,0,1764813079,13087.047371150002,926.4410032500018,53393.54954904 2025-12-04,01:51:21.000,338,11060029,12005,0,1764813080,13087.033898529997,926.4903471600046,53393.52858768 2025-12-04,01:51:22.000,338,11059979,11725,0,1764813081,13086.993480669997,2.814646740000171,53393.465703600006 2025-12-04,01:51:23.000,338,11060027,11885,0,1764813082,13086.986744360001,2.7864502200027346,53393.47269072 2025-12-04,01:51:24.000,338,11059991,11725,0,1764813083,13086.993480669997,2.8780889100016793,53393.430768 2025-12-04,01:51:25.000,338,11060002,11765,0,1764813084,13086.993480669997,2.955629340001906,53393.33993544001 2025-12-04,01:51:26.000,338,11060029,11645,0,1764813085,13086.980008049992,3.012022380004055,53393.298012720006 2025-12-04,01:51:27.000,338,11060047,11725,0,1764813086,13087.000216979992,464.95560954000393,53393.26307712 2025-12-04,01:51:28.000,338,11060083,11885,0,1764813087,13087.047371150002,3.174152370003867,53393.21416728 2025-12-04,01:51:29.000,338,11060014,11885,0,1764813088,13087.060843769992,465.13183779000246,53393.10237336001 2025-12-04,01:51:30.000,338,11059999,11805,0,1764813089,13087.114734249997,465.195279960004,53393.10237336001 2025-12-04,01:51:31.000,338,11060020,12085,0,1764813090,13087.141679489992,465.27986952000356,53393.0464764 2025-12-04,01:51:32.000,338,11060033,11845,0,1764813091,13087.188833660002,465.36445908000314,53393.011540800006 2025-12-04,01:51:33.000,338,11060042,11845,0,1764813092,13087.303350929993,3.5830019100030768,53392.96961808 2025-12-04,01:51:34.000,338,11060044,11725,0,1764813093,13087.357241409998,3.6605423400033033,53392.88577264001 2025-12-04,01:51:35.000,338,11059998,11765,0,1764813094,13087.397659269998,3.752181030002248,53392.86481128001 2025-12-04,01:51:36.000,338,11060026,11845,0,1764813095,13087.485231299994,465.63937515,53392.732056 2025-12-04,01:51:37.000,338,11060010,11645,0,1764813096,13087.545858089994,3.815623200003756,53392.69013328 2025-12-04,01:51:38.000,338,11060014,11645,0,1764813097,13087.6199575,3.850868850000552,53392.62026208001 2025-12-04,01:51:39.000,338,11059992,11645,0,1764813098,13087.69405690999,465.77330862000235,53392.557378000005 2025-12-04,01:51:40.000,338,11060016,11845,0,1764813099,13087.75468369999,927.7803379500037,53392.5224424 2025-12-04,01:51:41.000,338,11060008,11925,0,1764813100,13087.80183787,3.9918514500022866,53392.41064848001 2025-12-04,01:51:42.000,338,11060023,11685,0,1764813101,13087.89614620999,465.9142912200041,53392.39667424 2025-12-04,01:51:43.000,338,11060004,12165,0,1764813102,13087.95677299999,4.118735789998027,53392.291867440006 2025-12-04,01:51:44.000,338,11060032,11645,0,1764813103,13087.97698192999,4.203325350004889,53392.26391896001 2025-12-04,01:51:45.000,338,11060023,11765,0,1764813104,13088.051081339996,4.27381664999848,53392.19404776001 2025-12-04,01:51:46.000,338,11059978,11725,0,1764813105,13088.118444439991,4.337258819999988,53392.16609928001 2025-12-04,01:51:47.000,338,11060032,11645,0,1764813106,13088.131917059996,4.471192290002364,53392.08225384 2025-12-04,01:51:48.000,338,11060015,11725,0,1764813107,13088.206016470001,4.527585330004513,53392.01238264 2025-12-04,01:51:49.000,338,11060014,11685,0,1764813108,13088.226225400002,4.633322280002176,53391.984434160004 2025-12-04,01:51:50.000,338,11060031,11925,0,1764813109,13088.246434330002,466.56281118000334,53391.97045992 2025-12-04,01:51:51.000,338,11060004,11805,0,1764813110,13088.286852190002,928.54164399,53391.837704640006 2025-12-04,01:51:52.000,338,11060055,11965,0,1764813111,13088.313797429997,466.7178920400038,53391.74687208 2025-12-04,01:51:53.000,338,11060051,12165,0,1764813112,13088.286852190002,4.894140090000292,53391.67700088 2025-12-04,01:51:54.000,338,11060027,11725,0,1764813113,13088.293588499997,4.978729649999877,53391.600142560004 2025-12-04,01:51:55.000,338,11060059,11645,0,1764813114,13088.307061120002,4.999877039997955,53391.51629712 2025-12-04,01:51:56.000,338,11060027,11845,0,1764813115,13088.273379569997,5.0351226900020265,53391.49533576001 2025-12-04,01:51:57.000,338,11060067,11965,0,1764813116,13088.266643260002,5.0351226900020265,53391.432451680004 2025-12-04,01:51:58.000,338,11060038,11525,0,1764813117,13088.266643260002,5.056270080000104,53391.313670640004 2025-12-04,01:51:59.000,338,11060048,11645,0,1764813118,13088.253170639997,5.098564860003535,53391.1948896 2025-12-04,01:52:00.000,338,11060046,11805,0,1764813119,13088.199280159992,5.154957899998408,53391.10405704 2025-12-04,01:52:01.000,338,11060035,11965,0,1764813120,13088.172334919997,467.05625028000213,53391.01322448 2025-12-04,01:52:02.000,338,11060066,12005,0,1764813121,13088.179071229992,5.154957899998408,53390.90143056001 2025-12-04,01:52:03.000,338,11060047,11725,0,1764813122,13088.179071229992,466.98575898000126,53390.87348208001 2025-12-04,01:52:04.000,338,11060071,11925,0,1764813123,13088.118444439991,5.119712250001612,53390.78963664 2025-12-04,01:52:05.000,338,11060037,11845,0,1764813124,13088.125180750001,5.147908769999049,53390.6708556 2025-12-04,01:52:06.000,338,11060059,11685,0,1764813125,13088.138653369992,5.098564860003535,53390.593997280004 2025-12-04,01:52:07.000,338,11060044,11845,0,1764813126,13088.111708129996,5.077417469998181,53390.426306400004 2025-12-04,01:52:08.000,338,11060010,11765,0,1764813127,13088.152125989996,5.063319209999463,53390.377396560005 2025-12-04,01:52:09.000,338,11060042,11645,0,1764813128,13088.111708129996,5.013975300003949,53390.258615520004 2025-12-04,01:52:10.000,338,11060053,12005,0,1764813129,13088.118444439991,4.985778779999237,53390.17477008 2025-12-04,01:52:11.000,338,11060066,11885,0,1764813130,13088.084762890001,4.943484000003082,53390.04900192 2025-12-04,01:52:12.000,338,11060057,11725,0,1764813131,13088.118444439991,4.894140090000292,53389.944195120006 2025-12-04,01:52:13.000,338,11060025,11765,0,1764813132,13088.158862299992,4.7743048800039105,53389.86034968 2025-12-04,01:52:14.000,338,11060049,11725,0,1764813133,13088.199280159992,4.739059229999839,53389.72759440001 2025-12-04,01:52:15.000,338,11060056,11925,0,1764813134,13088.219489089992,4.710862710002402,53389.6227876 2025-12-04,01:52:16.000,338,11060037,11885,0,1764813135,13088.239698019992,4.591027499998745,53389.538942160005 2025-12-04,01:52:17.000,338,11060042,11965,0,1764813136,13088.300324809992,4.527585330004513,53389.45509672 2025-12-04,01:52:18.000,338,11060012,11845,0,1764813137,13088.334006359997,4.485290550001082,53389.32932856 2025-12-04,01:52:19.000,338,11060010,11845,0,1764813138,13088.408105770002,4.435946639998292,53389.24548312001 2025-12-04,01:52:20.000,338,11060057,12045,0,1764813139,13088.455259939998,466.3090425000046,53389.11272784 2025-12-04,01:52:21.000,338,11060034,11805,0,1764813140,13088.556304589998,466.1539616400041,53389.035869520005 2025-12-04,01:52:22.000,338,11060079,11925,0,1764813141,13088.630403999989,4.259718389999762,53388.94503696 2025-12-04,01:52:23.000,338,11060047,11925,0,1764813142,13088.697767099999,466.05527381999855,53388.86119152001 2025-12-04,01:52:24.000,338,11060051,12005,0,1764813143,13088.81228436999,4.132834050004021,53388.76337184001 2025-12-04,01:52:25.000,338,11060058,11925,0,1764813144,13088.91332901999,4.076441010001872,53388.6096552 2025-12-04,01:52:26.000,338,11060063,11845,0,1764813145,13088.99416473999,4.005949710001005,53388.56074536 2025-12-04,01:52:27.000,338,11060021,11925,0,1764813146,13089.04131891,3.8931636300039827,53388.47689992001 2025-12-04,01:52:28.000,338,11060011,12005,0,1764813147,13089.12215463,465.68871906000277,53388.35113176 2025-12-04,01:52:29.000,338,11060046,11765,0,1764813148,13089.236671899991,465.6675716700047,53388.28126056 2025-12-04,01:52:30.000,338,11060029,11805,0,1764813149,13089.277089759991,3.7380827700035297,53388.19042800001 2025-12-04,01:52:31.000,338,11060052,11845,0,1764813150,13089.398343339992,3.759230160001607,53388.14151816001 2025-12-04,01:52:32.000,338,11060013,12165,0,1764813151,13089.519596919992,3.68873886000074,53388.043698479996 2025-12-04,01:52:33.000,338,11060030,11725,0,1764813152,13089.667795740002,927.3855866700032,53387.99478864 2025-12-04,01:52:34.000,338,11060043,11685,0,1764813153,13089.775576699998,3.6323458199985907,53387.86902048 2025-12-04,01:52:35.000,338,11060095,11765,0,1764813154,13089.903566589994,465.49839254999824,53387.82011064 2025-12-04,01:52:36.000,338,11060055,12005,0,1764813155,13090.01134754999,927.3785375400039,53387.75023944 2025-12-04,01:52:37.000,338,11060026,11845,0,1764813156,13090.1797553,3.63939494999795,53387.65940688 2025-12-04,01:52:38.000,338,11060002,11765,0,1764813157,13090.33469042999,3.653493210003944,53387.58254856 2025-12-04,01:52:39.000,338,11060034,11805,0,1764813158,13090.469416629996,3.646444080004585,53387.54062584001 2025-12-04,01:52:40.000,338,11059979,11925,0,1764813159,13090.604142830001,3.6323458199985907,53387.51267736 2025-12-04,01:52:41.000,338,11060085,11725,0,1764813160,13090.732132719997,465.47724516000017,53387.477741760005 2025-12-04,01:52:42.000,338,11060004,11925,0,1764813161,13090.927485709988,3.6323458199985907,53387.44280616 2025-12-04,01:52:43.000,338,11060025,11685,0,1764813162,13091.068948219989,465.49839254999824,53387.33799936 2025-12-04,01:52:44.000,338,11060052,11845,0,1764813163,13091.2575649,3.6111984300005133,53387.2471668 2025-12-04,01:52:45.000,338,11060046,12005,0,1764813164,13091.466390509995,3.6182475599998725,53387.27511528 2025-12-04,01:52:46.000,338,11060114,11805,0,1764813165,13091.6617435,3.646444080004585,53387.191269840005 2025-12-04,01:52:47.000,338,11060102,11885,0,1764813166,13091.910986969997,3.6675914700026624,53387.21223120001 2025-12-04,01:52:48.000,338,11060036,11845,0,1764813167,13092.086131030002,465.5406873300017,53387.17030848 2025-12-04,01:52:49.000,338,11060062,12005,0,1764813168,13092.294956639998,3.63939494999795,53387.16332136001 2025-12-04,01:52:50.000,338,11060004,11845,0,1764813169,13092.49030962999,465.51249081000424,53387.16332136001 2025-12-04,01:52:51.000,338,11060053,11605,0,1764813170,13092.75302571999,465.5688838499991,53387.142360000005 2025-12-04,01:52:52.000,338,11060081,11805,0,1764813171,13093.002269190001,927.4137831900007,53387.12139864 2025-12-04,01:52:53.000,338,11059991,11565,0,1764813172,13093.190885869997,465.5970803700038,53387.11441152001 2025-12-04,01:52:54.000,338,11060075,11845,0,1764813173,13093.460338269993,3.759230160001607,53387.142360000005 2025-12-04,01:52:55.000,338,11060048,11805,0,1764813174,13093.71631805,3.759230160001607,53387.17030848 2025-12-04,01:52:56.000,338,11060087,12005,0,1764813175,13093.95882521,3.759230160001607,53387.14934712 2025-12-04,01:52:57.000,338,11060054,11925,0,1764813176,13094.154178199991,3.7662792900009663,53387.17030848 2025-12-04,01:52:58.000,338,11060028,11885,0,1764813177,13094.396685359992,927.5265692699977,53387.18428272001 2025-12-04,01:52:59.000,338,11060078,11965,0,1764813178,13094.632456209998,3.8226723300031153,53387.21223120001 2025-12-04,01:53:00.000,338,11060051,11845,0,1764813179,13094.881699679994,3.8438197200011928,53387.23319256001 2025-12-04,01:53:01.000,338,11060078,11725,0,1764813180,13095.184833629995,3.8720162399986293,53387.29607664 2025-12-04,01:53:02.000,338,11060081,11925,0,1764813181,13095.407131859996,465.6957681900021,53387.33101224001 2025-12-04,01:53:03.000,338,11060004,11885,0,1764813182,13095.656375329992,3.794475809998403,53387.33101224001 2025-12-04,01:53:04.000,338,11060049,11645,0,1764813183,13095.959509279994,465.6534734099987,53387.428831920006 2025-12-04,01:53:05.000,338,11060047,11805,0,1764813184,13096.16833488999,1389.4278616500014,53387.477741760005 2025-12-04,01:53:06.000,338,11060063,11845,0,1764813185,13096.47820515,465.68871906000277,53387.51267736 2025-12-04,01:53:07.000,338,11060088,11725,0,1764813186,13096.747657549997,465.6675716700047,53387.56857432001 2025-12-04,01:53:08.000,338,11060053,11845,0,1764813187,13096.976692089993,465.68871906000277,53387.56857432001 2025-12-04,01:53:09.000,338,11060077,12125,0,1764813188,13097.239408179994,3.815623200003756,53387.67338112 2025-12-04,01:53:10.000,338,11060023,11845,0,1764813189,13097.481915339995,465.64642427999934,53387.73626520001 2025-12-04,01:53:11.000,338,11060059,11765,0,1764813190,13097.771576669991,3.7874266799990437,53387.80613640001 2025-12-04,01:53:12.000,338,11060072,11845,0,1764813191,13098.014083829992,465.6041295000032,53387.83408488001 2025-12-04,01:53:13.000,338,11060006,11845,0,1764813192,13098.263327299988,465.5688838499991,53387.910943200004 2025-12-04,01:53:14.000,338,11060036,11965,0,1764813193,13098.54625231999,3.709886249998817,53388.00177576001 2025-12-04,01:53:15.000,338,11060058,11725,0,1764813194,13098.79549579,927.3503410199992,53388.10658256 2025-12-04,01:53:16.000,338,11060059,11845,0,1764813195,13099.024530329996,465.47724516000017,53388.2253636 2025-12-04,01:53:17.000,338,11060030,11805,0,1764813196,13099.300719040002,3.5689036500043585,53388.26029920001 2025-12-04,01:53:18.000,338,11060026,11725,0,1764813197,13099.563435129989,3.533658000000287,53388.35113176 2025-12-04,01:53:19.000,338,11060075,11965,0,1764813198,13099.79246967,465.2939677800023,53388.42799008001 2025-12-04,01:53:20.000,338,11060056,12085,0,1764813199,13100.05518576,3.3997245299979113,53388.51882264 2025-12-04,01:53:21.000,338,11060119,11845,0,1764813200,13100.284220299996,3.336282360003679,53388.62362944001 2025-12-04,01:53:22.000,338,11060101,11805,0,1764813201,13100.560409010002,465.195279960004,53388.70747488 2025-12-04,01:53:23.000,338,11060061,11845,0,1764813202,13100.775970929993,3.272840190002171,53388.81228168001 2025-12-04,01:53:24.000,338,11060026,11805,0,1764813203,13101.01174178,3.2587419300034526,53388.91010136001 2025-12-04,01:53:25.000,338,11060049,11845,0,1764813204,13101.25424894,3.181201500003226,53389.04285664 2025-12-04,01:53:26.000,338,11060023,11805,0,1764813205,13101.483283479996,464.98380606000137,53389.154650560005 2025-12-04,01:53:27.000,338,11060036,12005,0,1764813206,13101.766208499997,464.9626586700033,53389.238496 2025-12-04,01:53:28.000,338,11060012,11685,0,1764813207,13101.961561489989,3.0895628100042813,53389.39221264001 2025-12-04,01:53:29.000,338,11060050,11885,0,1764813208,13102.18385971999,3.026120640002773,53389.53195504001 2025-12-04,01:53:30.000,338,11060006,11885,0,1764813209,13102.39268533,2.9908749899987015,53389.6227876 2025-12-04,01:53:31.000,338,11060039,11765,0,1764813210,13102.635192490001,464.7934795500041,53389.776504240006 2025-12-04,01:53:32.000,338,11060008,11965,0,1764813211,13102.837281790002,464.78643042000476,53389.89528528001 2025-12-04,01:53:33.000,338,11059973,11805,0,1764813212,13103.012425849993,2.906285429999116,53390.02105344 2025-12-04,01:53:34.000,338,11059977,11925,0,1764813213,13103.248196699999,926.5537893299988,53390.12586024 2025-12-04,01:53:35.000,338,11060019,11805,0,1764813214,13103.43007707,464.6806934699998,53390.286564 2025-12-04,01:53:36.000,338,11060009,11645,0,1764813215,13103.64563898999,2.800548480001453,53390.461242 2025-12-04,01:53:37.000,338,11060085,11685,0,1764813216,13103.83425567,2.7934993500020937,53390.55906168 2025-12-04,01:53:38.000,338,11060024,11805,0,1764813217,13104.036344970002,464.6313495600043,53390.65688136001 2025-12-04,01:53:39.000,338,11060048,11765,0,1764813218,13104.224961649998,2.7371063099999446,53390.761688160004 2025-12-04,01:53:40.000,338,11059999,11885,0,1764813219,13104.406842019998,2.7230080500012264,53390.90841768 2025-12-04,01:53:41.000,338,11060035,12045,0,1764813220,13104.60219500999,464.57495652000216,53391.11104416001 2025-12-04,01:53:42.000,338,11060061,12045,0,1764813221,13104.75039383,2.6807132699977956,53391.20886384001 2025-12-04,01:53:43.000,338,11060033,12125,0,1764813222,13104.898592649995,1388.300000850002,53391.35559336001 2025-12-04,01:53:44.000,338,11060067,11765,0,1764813223,13105.073736710001,2.6877624000044307,53391.502322880006 2025-12-04,01:53:45.000,338,11060039,12005,0,1764813224,13105.228671839992,926.4057575999977,53391.65603952 2025-12-04,01:53:46.000,338,11060042,11845,0,1764813225,13105.302771249997,2.701860660003149,53391.80975616001 2025-12-04,01:53:47.000,338,11059975,11845,0,1764813226,13105.457706380002,464.5538091300041,53391.94251144 2025-12-04,01:53:48.000,338,11060038,11845,0,1764813227,13105.498124239988,2.7371063099999446,53392.08924096 2025-12-04,01:53:49.000,338,11060053,11605,0,1764813228,13105.599168889989,464.56085826000344,53392.23597048 2025-12-04,01:53:50.000,338,11060085,11845,0,1764813229,13105.700213539989,2.7300571800005855,53392.40366136 2025-12-04,01:53:51.000,338,11060048,11925,0,1764813230,13105.774312949994,464.57495652000216,53392.557378000005 2025-12-04,01:53:52.000,338,11060029,11765,0,1764813231,13105.88209390999,926.4621506399999,53392.71109464 2025-12-04,01:53:53.000,338,11060028,11885,0,1764813232,13105.92924808,464.6313495600043,53392.85083704 2025-12-04,01:53:54.000,338,11060035,11645,0,1764813233,13106.09091952,464.5820056500015,53393.011540800006 2025-12-04,01:53:55.000,338,11060031,11725,0,1764813234,13106.138073689996,2.758253699998022,53393.130321840006 2025-12-04,01:53:56.000,338,11060034,12125,0,1764813235,13106.218909409996,464.6806934699998,53393.30499984 2025-12-04,01:53:57.000,338,11060065,11645,0,1764813236,13106.319954059996,2.800548480001453,53393.395832400005 2025-12-04,01:53:58.000,338,11060048,11805,0,1764813237,13106.380580849996,2.8428432600048836,53393.58448464001 2025-12-04,01:53:59.000,338,11060033,12005,0,1764813238,13106.515307050002,2.8851380400010385,53393.69627856 2025-12-04,01:54:00.000,338,11060024,11925,0,1764813239,13106.636560630002,2.913334559998475,53393.87095656001 2025-12-04,01:54:01.000,338,11060041,11885,0,1764813240,13106.764550519998,464.82167607000156,53394.03166032 2025-12-04,01:54:02.000,338,11060000,11725,0,1764813241,13106.845386239998,2.969727600000624,53394.14345424 2025-12-04,01:54:03.000,338,11060017,11965,0,1764813242,13106.993585059994,464.88511824000307,53394.283196640004 2025-12-04,01:54:04.000,338,11060053,11845,0,1764813243,13107.14852019,3.0825136799976462,53394.48582312 2025-12-04,01:54:05.000,338,11060030,11845,0,1764813244,13107.36408210999,3.0895628100042813,53394.639539760006 2025-12-04,01:54:06.000,338,11060040,11925,0,1764813245,13107.41123628,464.9979043200001,53394.75133368 2025-12-04,01:54:07.000,338,11060049,11845,0,1764813246,13107.512280930001,3.1600541099978727,53394.905050320005 2025-12-04,01:54:08.000,338,11060049,11685,0,1764813247,13107.647007129992,3.237594539998099,53395.072741200005 2025-12-04,01:54:09.000,338,11060061,11725,0,1764813248,13107.741315469997,3.2657910600028117,53395.177548 2025-12-04,01:54:10.000,338,11060044,11645,0,1764813249,13107.902986909998,465.25167299999885,53395.359213120006 2025-12-04,01:54:11.000,338,11060074,11685,0,1764813250,13108.044449419998,3.4208719200032647,53395.53389112 2025-12-04,01:54:12.000,338,11060048,11885,0,1764813251,13108.138757759989,3.4702158299987786,53395.61773656001 2025-12-04,01:54:13.000,338,11060017,12005,0,1764813252,13108.192648239994,3.5830019100030768,53395.77844032 2025-12-04,01:54:14.000,338,11060028,11725,0,1764813253,13108.334110749995,927.3926358000026,53395.98106680001 2025-12-04,01:54:15.000,338,11060027,11645,0,1764813254,13108.46210063999,3.7169353799981764,53396.11382208 2025-12-04,01:54:16.000,338,11059995,11725,0,1764813255,13108.50925481,465.6182277600019,53396.2605516 2025-12-04,01:54:17.000,338,11060033,12005,0,1764813256,13108.637244699996,3.808574070004397,53396.47715232001 2025-12-04,01:54:18.000,338,11060003,11645,0,1764813257,13108.67092625,3.86496710999927,53396.56099776 2025-12-04,01:54:19.000,338,11060033,11685,0,1764813258,13108.839333999997,465.8015051399998,53396.74266288001 2025-12-04,01:54:20.000,338,11059995,11845,0,1764813259,13108.893224480002,465.83675079000386,53396.87541816 2025-12-04,01:54:21.000,338,11059990,11885,0,1764813260,13108.967323889992,465.8860946999994,53396.97323784 2025-12-04,01:54:22.000,338,11060052,12005,0,1764813261,13109.001005439997,4.09758839999995,53397.15490296001 2025-12-04,01:54:23.000,338,11059998,11765,0,1764813262,13109.128995329993,466.02002817000175,53397.25970976 2025-12-04,01:54:24.000,338,11060037,11725,0,1764813263,13109.155940569988,466.0482246899992,53397.44137488001 2025-12-04,01:54:25.000,338,11060059,11885,0,1764813264,13109.230039979993,466.08347034000326,53397.588104400005 2025-12-04,01:54:26.000,338,11059992,12045,0,1764813265,13109.317612009989,4.316111430001911,53397.72784680001 2025-12-04,01:54:27.000,338,11060051,12085,0,1764813266,13109.317612009989,4.344307949999347,53397.84662784001 2025-12-04,01:54:28.000,338,11060047,11805,0,1764813267,13109.297403079989,4.37250447000406,53398.02829296 2025-12-04,01:54:29.000,338,11060022,11885,0,1764813268,13109.256985219989,466.2596985900018,53398.07021568 2025-12-04,01:54:30.000,338,11060041,11805,0,1764813269,13109.216567359988,4.442995769997651,53398.188996720004 2025-12-04,01:54:31.000,338,11060032,11805,0,1764813270,13109.122259019998,4.464143160003005,53398.36367472 2025-12-04,01:54:32.000,338,11060018,11645,0,1764813271,13109.001005439997,4.4993888099998,53398.43354592 2025-12-04,01:54:33.000,338,11059986,11845,0,1764813272,13108.879751859997,4.513487069998519,53398.48944288001 2025-12-04,01:54:34.000,338,11060023,11645,0,1764813273,13108.751761970001,4.527585330004513,53398.62918528 2025-12-04,01:54:35.000,338,11060057,11845,0,1764813274,13108.59009053,928.2667279200032,53398.69905648 2025-12-04,01:54:36.000,338,11060045,11765,0,1764813275,13108.414946469995,466.36543553999945,53398.78988904 2025-12-04,01:54:37.000,338,11060002,11645,0,1764813276,13108.185911929999,4.4993888099998,53398.859760240004 2025-12-04,01:54:38.000,338,11059985,11845,0,1764813277,13107.950141079993,466.35133728000073,53398.90168296001 2025-12-04,01:54:39.000,338,11059998,11925,0,1764813278,13107.761524399997,466.3231407600033,53398.89469584 2025-12-04,01:54:40.000,338,11060019,11765,0,1764813279,13107.47186307,466.2385512000037,53398.992515519996 2025-12-04,01:54:41.000,338,11060014,11845,0,1764813280,13107.22261959999,4.37250447000406,53399.01347688 2025-12-04,01:54:42.000,338,11060000,11845,0,1764813281,13106.912749339994,466.20330554999964,53399.04142536001 2025-12-04,01:54:43.000,338,11060043,12085,0,1764813282,13106.602879079997,466.13986337999813,53399.07636096 2025-12-04,01:54:44.000,338,11060022,11805,0,1764813283,13106.360371919996,4.238571000001684,53399.09033520001 2025-12-04,01:54:45.000,338,11060009,11765,0,1764813284,13106.10439213999,4.189227089998894,53399.10430944 2025-12-04,01:54:46.000,338,11060034,11805,0,1764813285,13105.84167604999,4.104637529999309,53399.04142536001 2025-12-04,01:54:47.000,338,11060011,12005,0,1764813286,13105.565487339998,4.111686659998668,53399.06238672 2025-12-04,01:54:48.000,338,11060028,11845,0,1764813287,13105.275826010002,465.8860946999994,53399.04142536001 2025-12-04,01:54:49.000,338,11059994,12005,0,1764813288,13105.01310992,465.8508490500026,53399.01347688 2025-12-04,01:54:50.000,338,11059959,11845,0,1764813289,13104.74365751999,465.7803577500017,53399.027451120004 2025-12-04,01:54:51.000,338,11060009,11925,0,1764813290,13104.54156821999,927.5547657900024,53399.01347688 2025-12-04,01:54:52.000,338,11059992,11925,0,1764813291,13104.305797369998,3.7733284200003254,53398.94360568 2025-12-04,01:54:53.000,338,11059957,11525,0,1764813292,13104.043081279997,3.6746406000020215,53398.992515519996 2025-12-04,01:54:54.000,338,11060023,11765,0,1764813293,13103.854464600001,3.5759527800037176,53398.95059280001 2025-12-04,01:54:55.000,338,11059990,12165,0,1764813294,13103.67258423,3.5548053899983643,53398.93661856 2025-12-04,01:54:56.000,338,11060013,12405,0,1764813295,13103.497440169995,3.491363220004132,53398.880721600006 2025-12-04,01:54:57.000,338,11060009,11765,0,1764813296,13103.315559799994,465.2375747400001,53398.845786 2025-12-04,01:54:58.000,338,11059978,11725,0,1764813297,13103.126943119998,3.3151349699983257,53398.81783752 2025-12-04,01:54:59.000,338,11059982,11845,0,1764813298,13102.992216919993,3.174152370003867,53398.824824639996 2025-12-04,01:55:00.000,338,11059982,11805,0,1764813299,13102.844018099997,464.9344621499986,53398.7409792 2025-12-04,01:55:01.000,338,11060031,11685,0,1764813300,13102.695819280001,464.8780691100037,53398.69905648 2025-12-04,01:55:02.000,338,11060009,11765,0,1764813301,13102.567829389991,464.849872589999,53398.72001784 2025-12-04,01:55:03.000,338,11060059,11805,0,1764813302,13102.42636687999,2.906285429999116,53398.68508224001 2025-12-04,01:55:04.000,338,11060030,11925,0,1764813303,13102.359003779995,2.87103978000232,53398.67809512 2025-12-04,01:55:05.000,338,11060034,11845,0,1764813304,13102.197332339994,2.807597610000812,53398.62219816 2025-12-04,01:55:06.000,338,11060008,11805,0,1764813305,13102.028924589998,2.758253699998022,53398.594249680005 2025-12-04,01:55:07.000,338,11059987,11805,0,1764813306,13101.934616249993,2.765302830004657,53398.56630120001 2025-12-04,01:55:08.000,338,11059974,11845,0,1764813307,13101.759472190002,2.7159589200018672,53398.5313656 2025-12-04,01:55:09.000,338,11059989,11845,0,1764813308,13101.644954919997,926.391659339999,53398.48944288001 2025-12-04,01:55:10.000,338,11060012,11885,0,1764813309,13101.550646579992,464.53266173999873,53398.49643000001 2025-12-04,01:55:11.000,338,11060032,11885,0,1764813310,13101.39571145,2.6243202300029225,53398.46848152001 2025-12-04,01:55:12.000,338,11060028,11805,0,1764813311,13101.27445787,464.46217043999786,53398.426558800005 2025-12-04,01:55:13.000,338,11060058,11925,0,1764813312,13101.180149529995,2.610221970004204,53398.475468640005 2025-12-04,01:55:14.000,338,11060019,11805,0,1764813313,13101.07236857,2.5820254499994917,53398.43354592 2025-12-04,01:55:15.000,338,11060028,11725,0,1764813314,13100.96458760999,2.59612370999821,53398.44053304 2025-12-04,01:55:16.000,338,11059982,11645,0,1764813315,13100.816388789994,2.603172840004845,53398.37066184001 2025-12-04,01:55:17.000,338,11059996,12125,0,1764813316,13100.695135209993,464.42692479000107,53398.377648960006 2025-12-04,01:55:18.000,338,11060029,11965,0,1764813317,13100.553672699993,2.5749763200001325,53398.41258456 2025-12-04,01:55:19.000,338,11060025,11645,0,1764813318,13100.405473879997,2.603172840004845,53398.31476488 2025-12-04,01:55:20.000,338,11060034,11965,0,1764813319,13100.237066130001,464.4833178300032,53398.29380352 2025-12-04,01:55:21.000,338,11060013,11765,0,1764813320,13100.061922069995,2.6172711000035633,53398.24489368 2025-12-04,01:55:22.000,338,11059989,11845,0,1764813321,13099.87330539,464.4692195700045,53398.188996720004 2025-12-04,01:55:23.000,338,11060073,12045,0,1764813322,13099.657743469994,2.69481153000379,53398.147074 2025-12-04,01:55:24.000,338,11060026,11845,0,1764813323,13099.475863099993,2.6807132699977956,53398.08418992001 2025-12-04,01:55:25.000,338,11060063,11925,0,1764813324,13099.300719040002,2.6736641399984364,53398.02829296 2025-12-04,01:55:26.000,338,11060022,11725,0,1764813325,13099.098629740001,464.49741609000193,53397.97938312 2025-12-04,01:55:27.000,338,11060029,11885,0,1764813326,13098.82917733999,2.652516750000359,53397.83964072 2025-12-04,01:55:28.000,338,11060044,12125,0,1764813327,13098.64729696999,2.5820254499994917,53397.7627824 2025-12-04,01:55:29.000,338,11060004,11765,0,1764813328,13098.398053499994,464.41282653000235,53397.63002712001 2025-12-04,01:55:30.000,338,11059990,11885,0,1764813329,13098.128601099997,464.36348261999956,53397.518233200004 2025-12-04,01:55:31.000,338,11060021,11805,0,1764813330,13097.946720729997,2.4762885000018287,53397.420413520005 2025-12-04,01:55:32.000,338,11060026,12245,0,1764813331,13097.71768619,2.398748070001602,53397.26669688 2025-12-04,01:55:33.000,338,11060063,12125,0,1764813332,13097.522333199995,2.3494041599988122,53397.203812800006 2025-12-04,01:55:34.000,338,11059997,11925,0,1764813333,13097.26635341999,2.2507163400005084,53397.02913480001 2025-12-04,01:55:35.000,338,11060030,11725,0,1764813334,13096.996901019993,2.1661267800009227,53396.91035376001 2025-12-04,01:55:36.000,338,11060033,11885,0,1764813335,13096.828493269997,463.8841417799995,53396.79157272001 2025-12-04,01:55:37.000,338,11060015,11925,0,1764813336,13096.606195039996,463.8136504799986,53396.63785608 2025-12-04,01:55:38.000,338,11059992,11685,0,1764813337,13096.39063311999,1.870063319998735,53396.4701652 2025-12-04,01:55:39.000,338,11060011,11685,0,1764813338,13096.19528013,463.64447135999944,53396.26753872001 2025-12-04,01:55:40.000,338,11060016,11765,0,1764813339,13096.026872379989,1.7713755000004312,53396.16971904001 2025-12-04,01:55:41.000,338,11060016,11845,0,1764813340,13095.797837839993,463.5528326700005,53395.95311832001 2025-12-04,01:55:42.000,338,11059988,12005,0,1764813341,13095.629430089997,1.6656385500027682,53395.78542744001 2025-12-04,01:55:43.000,338,11060038,11885,0,1764813342,13095.440813410001,463.4400465900035,53395.6317108 2025-12-04,01:55:44.000,338,11060043,11765,0,1764813343,13095.292614589991,463.3413587699979,53395.40113584001 2025-12-04,01:55:45.000,338,11060055,11765,0,1764813344,13095.103997909995,925.1792089800001,53395.26838056 2025-12-04,01:55:46.000,338,11060002,11805,0,1764813345,13094.901908609994,1.4118698700040113,53395.05876696 2025-12-04,01:55:47.000,338,11060036,11885,0,1764813346,13094.773918719999,463.20037617000344,53394.91902456 2025-12-04,01:55:48.000,338,11060024,11725,0,1764813347,13094.666137759988,924.9747842100041,53394.737359440005 2025-12-04,01:55:49.000,338,11060005,11725,0,1764813348,13094.538147869993,463.10168834999786,53394.50678448 2025-12-04,01:55:50.000,338,11060014,11925,0,1764813349,13094.430366909997,463.0170987899983,53394.34608072001 2025-12-04,01:55:51.000,338,11060045,12205,0,1764813350,13094.315849639992,1.1087572800024645,53394.17140272 2025-12-04,01:55:52.000,338,11060024,11965,0,1764813351,13094.248486539997,462.8761161900038,53393.996724720004 2025-12-04,01:55:53.000,338,11060000,12005,0,1764813352,13094.167650819996,0.9607255500013707,53393.80807248 2025-12-04,01:55:54.000,338,11060046,11925,0,1764813353,13094.093551409991,0.9043325099992217,53393.6403816 2025-12-04,01:55:55.000,338,11059989,11725,0,1764813354,13094.019452,924.4813451099981,53393.45172936 2025-12-04,01:55:56.000,338,11060021,11845,0,1764813355,13093.985770449995,462.57300360000227,53393.325961200004 2025-12-04,01:55:57.000,338,11060002,11845,0,1764813356,13093.89819842,0.6999077400032547,53393.1163476 2025-12-04,01:55:58.000,338,11060025,11885,0,1764813357,13093.89146210999,462.4249718700012,53392.9766052 2025-12-04,01:55:59.000,338,11059984,11885,0,1764813358,13093.77694484,0.6012199199976749,53392.843849920006 2025-12-04,01:56:00.000,338,11060027,11885,0,1764813359,13093.72979066999,462.3897262200044,53392.69013328 2025-12-04,01:56:01.000,338,11060000,11965,0,1764813360,13093.662427569994,0.5095812299987301,53392.508468160006 2025-12-04,01:56:02.000,338,11059975,11765,0,1764813361,13093.615273399999,0.49548297000001185,53392.37571288 2025-12-04,01:56:03.000,338,11060046,11885,0,1764813362,13093.588328159989,0.48138471000129357,53392.24295760001 2025-12-04,01:56:04.000,338,11059986,11645,0,1764813363,13093.568119229989,462.3051366600048,53392.06129248 2025-12-04,01:56:05.000,338,11059993,11925,0,1764813364,13093.541173989994,924.1359377400004,53391.956485680006 2025-12-04,01:56:06.000,338,11060038,11965,0,1764813365,13093.547910299989,0.49548297000001185,53391.80276904 2025-12-04,01:56:07.000,338,11059964,11645,0,1764813366,13093.514228749998,0.5166303599980893,53391.73289784 2025-12-04,01:56:08.000,338,11060040,11805,0,1764813367,13093.520965059994,462.3051366600048,53391.53027136 2025-12-04,01:56:09.000,338,11059936,11805,0,1764813368,13093.561382919994,0.5307286200040835,53391.41847744 2025-12-04,01:56:10.000,338,11060000,11685,0,1764813369,13093.595064469999,0.55892514000152,53391.27174792 2025-12-04,01:56:11.000,338,11060015,11805,0,1764813370,13093.642218639994,0.55892514000152,53391.145979760004 2025-12-04,01:56:12.000,338,11060043,11725,0,1764813371,13093.70958173999,462.4179227400018,53391.10405704 2025-12-04,01:56:13.000,338,11060053,11845,0,1764813372,13093.77020852999,924.2698712100027,53390.97130176001 2025-12-04,01:56:14.000,338,11060004,11885,0,1764813373,13093.803890079995,462.5025123000014,53390.85950784 2025-12-04,01:56:15.000,338,11059995,11805,0,1764813374,13093.93861628,0.6999077400032547,53390.782649520006 2025-12-04,01:56:16.000,338,11059991,12005,0,1764813375,13094.019452,462.587101860001,53390.68482984001 2025-12-04,01:56:17.000,338,11060000,11765,0,1764813376,13094.113760339991,0.8126938200002769,53390.63592000001 2025-12-04,01:56:18.000,338,11060024,11885,0,1764813377,13094.147441889996,0.819742949999636,53390.53810032001 2025-12-04,01:56:19.000,338,11059997,11845,0,1764813378,13094.154178199991,462.7351335900021,53390.43329352 2025-12-04,01:56:20.000,338,11060001,11685,0,1764813379,13094.194596059991,0.974823810000089,53390.3564352 2025-12-04,01:56:21.000,338,11060040,11645,0,1764813380,13094.268695469997,1.0664624999990338,53390.32149960001 2025-12-04,01:56:22.000,338,11060034,11845,0,1764813381,13094.275431779992,1.1651503200046136,53390.20271856001 2025-12-04,01:56:23.000,338,11060012,11645,0,1764813382,13094.329322259997,1.2215433599994867,53390.13284736001 2025-12-04,01:56:24.000,338,11059998,11645,0,1764813383,13094.288904399997,1.292034660000354,53390.09791176 2025-12-04,01:56:25.000,338,11060017,11845,0,1764813384,13094.302377020002,1.4189190000033705,53389.993104960005 2025-12-04,01:56:26.000,338,11060038,11765,0,1764813385,13094.241750230001,1.4400663900014479,53389.944195120006 2025-12-04,01:56:27.000,338,11059996,11805,0,1764813386,13094.261959160001,1.4682629099988844,53389.89528528001 2025-12-04,01:56:28.000,338,11059991,11925,0,1764813387,13094.275431779992,1.55285246999847,53389.78349136 2025-12-04,01:56:29.000,338,11060039,11725,0,1764813388,13094.235013919992,1.6233437699993374,53389.74855576001 2025-12-04,01:56:30.000,338,11060031,11765,0,1764813389,13094.261959160001,1.6797368100014864,53389.64374896 2025-12-04,01:56:31.000,338,11060036,11845,0,1764813390,13094.315849639992,463.58807832000457,53389.59483912 2025-12-04,01:56:32.000,338,11060019,11805,0,1764813391,13094.342794880002,1.764326370001072,53389.52496792 2025-12-04,01:56:33.000,338,11060075,11685,0,1764813392,13094.322585950002,463.6656187500048,53389.441122480006 2025-12-04,01:56:34.000,338,11060102,12045,0,1764813393,13094.282168090002,463.7502083100044,53389.371251280005 2025-12-04,01:56:35.000,338,11060052,11645,0,1764813394,13094.376476429992,1.9264563600008842,53389.28740584 2025-12-04,01:56:36.000,338,11060072,11605,0,1764813395,13094.443839530002,463.7995522199999,53389.28041872 2025-12-04,01:56:37.000,338,11060063,11845,0,1764813396,13094.450575839997,1.919407230001525,53389.19657328001 2025-12-04,01:56:38.000,338,11060099,11885,0,1764813397,13094.497730009993,1.9264563600008842,53389.09176648 2025-12-04,01:56:39.000,338,11060018,11885,0,1764813398,13094.538147869993,463.8136504799986,53389.063818 2025-12-04,01:56:40.000,338,11060052,12005,0,1764813399,13094.625719899988,463.8418470000033,53389.02189528 2025-12-04,01:56:41.000,338,11060054,11725,0,1764813400,13094.706555619989,463.8418470000033,53388.9240756 2025-12-04,01:56:42.000,338,11060049,11765,0,1764813401,13094.874963369999,463.95463308000035,53388.91010136001 2025-12-04,01:56:43.000,338,11060042,12005,0,1764813402,13094.95579909,463.9757804699984,53388.82625592 2025-12-04,01:56:44.000,338,11060044,12125,0,1764813403,13095.07031635999,2.222519820003072,53388.79830744 2025-12-04,01:56:45.000,338,11060025,11805,0,1764813404,13095.164624699995,2.2507163400005084,53388.72144912001 2025-12-04,01:56:46.000,338,11060058,12045,0,1764813405,13095.292614589991,464.20135262999975,53388.6795264 2025-12-04,01:56:47.000,338,11060073,12165,0,1764813406,13095.420604480001,2.3705515500041656,53388.651577920005 2025-12-04,01:56:48.000,338,11060028,11805,0,1764813407,13095.589012229997,926.1660871799977,53388.6096552 2025-12-04,01:56:49.000,338,11060043,11725,0,1764813408,13095.615957469992,2.5326815400039777,53388.56074536 2025-12-04,01:56:50.000,338,11060042,12005,0,1764813409,13095.797837839993,2.610221970004204,53388.56074536 2025-12-04,01:56:51.000,338,11060032,11965,0,1764813410,13095.972981899999,464.59610391000024,53388.51882264 2025-12-04,01:56:52.000,338,11060036,11885,0,1764813411,13096.12791702999,464.645447820003,53388.539784 2025-12-04,01:56:53.000,338,11060078,11565,0,1764813412,13096.25590692,2.8851380400010385,53388.49786128 2025-12-04,01:56:54.000,338,11060105,11885,0,1764813413,13096.39063311999,2.976776729999983,53388.483887040005 2025-12-04,01:56:55.000,338,11060092,11965,0,1764813414,13096.484941459996,3.1036610700029996,53388.50484840001 2025-12-04,01:56:56.000,338,11060006,12085,0,1764813415,13096.633140279991,3.216447150000022,53388.49087416 2025-12-04,01:56:57.000,338,11060039,12085,0,1764813416,13096.774602789992,3.32923323000432,53388.49786128 2025-12-04,01:56:58.000,338,11060051,11925,0,1764813417,13096.916065299993,465.2728203900042,53388.51183552 2025-12-04,01:56:59.000,338,11060038,11845,0,1764813418,13097.037318879993,3.5195597400015686,53388.532796880005 2025-12-04,01:57:00.000,338,11060042,11845,0,1764813419,13097.118154599993,3.590051040002436,53388.56074536 2025-12-04,01:57:01.000,338,11060039,11565,0,1764813420,13097.24614448999,465.6182277600019,53388.55375824001 2025-12-04,01:57:02.000,338,11060004,12005,0,1764813421,13097.41455224,3.857917979999911,53388.59568096001 2025-12-04,01:57:03.000,338,11060036,11645,0,1764813422,13097.542542129995,465.80855426999915,53388.58869384 2025-12-04,01:57:04.000,338,11060025,11765,0,1764813423,13097.684004639996,465.9424877400015,53388.59568096001 2025-12-04,01:57:05.000,338,11060026,11725,0,1764813424,13097.764840359996,466.00592991000303,53388.61664232 2025-12-04,01:57:06.000,338,11060006,11765,0,1764813425,13097.933248109992,4.203325350004889,53388.66555216 2025-12-04,01:57:07.000,338,11060010,11805,0,1764813426,13098.007347519997,466.20330554999964,53388.700487760005 2025-12-04,01:57:08.000,338,11060048,11765,0,1764813427,13098.142073720002,466.2737968500005,53388.700487760005 2025-12-04,01:57:09.000,338,11060022,12005,0,1764813428,13098.249854679998,4.4993888099998,53388.72843624 2025-12-04,01:57:10.000,338,11060021,11805,0,1764813429,13098.411526119999,4.591027499998745,53388.80529456 2025-12-04,01:57:11.000,338,11060015,11765,0,1764813430,13098.499098149994,4.68266618999769,53388.84023016001 2025-12-04,01:57:12.000,338,11060013,11765,0,1764813431,13098.61361542,4.767255750004551,53388.82625592 2025-12-04,01:57:13.000,338,11060064,12005,0,1764813432,13098.76855054999,4.865943570002855,53388.91010136001 2025-12-04,01:57:14.000,338,11059988,11765,0,1764813433,13098.86959519999,4.9293857400043635,53388.917088480004 2025-12-04,01:57:15.000,338,11060032,11685,0,1764813434,13098.984112469996,466.9293659399991,53388.97997256001 2025-12-04,01:57:16.000,338,11060008,11685,0,1764813435,13099.165992839997,5.13381051000033,53389.063818 2025-12-04,01:57:17.000,338,11060059,11925,0,1764813436,13099.246828559997,467.13379071000236,53389.12670208001 2025-12-04,01:57:18.000,338,11060044,11845,0,1764813437,13099.388291069998,5.380530059999728,53389.17561192001 2025-12-04,01:57:19.000,338,11060048,11925,0,1764813438,13099.496072029993,5.500365270003385,53389.22452176001 2025-12-04,01:57:20.000,338,11060085,11765,0,1764813439,13099.583644059989,5.6131513500004075,53389.29439296001 2025-12-04,01:57:21.000,338,11060068,11725,0,1764813440,13099.731842879999,5.725937430004706,53389.32932856 2025-12-04,01:57:22.000,338,11060054,11885,0,1764813441,13099.8126786,929.5990134899985,53389.35028992 2025-12-04,01:57:23.000,338,11060024,11845,0,1764813442,13099.900250629995,5.937411330000032,53389.41317400001 2025-12-04,01:57:24.000,338,11059974,12125,0,1764813443,13100.02824051999,6.064295670003048,53389.47605808 2025-12-04,01:57:25.000,338,11060019,11725,0,1764813444,13100.122548859996,6.141836100003275,53389.608813360006 2025-12-04,01:57:26.000,338,11060029,12045,0,1764813445,13100.270747679991,6.254622180000297,53389.63676184 2025-12-04,01:57:27.000,338,11060010,12125,0,1764813446,13100.304429229996,6.332162610000523,53389.755542880004 2025-12-04,01:57:28.000,338,11060091,11565,0,1764813447,13100.418946500002,468.2968971599985,53389.776504240006 2025-12-04,01:57:29.000,338,11060006,11845,0,1764813448,13100.600826870002,6.543636510003125,53389.8324012 2025-12-04,01:57:30.000,338,11060010,12125,0,1764813449,13100.735553069993,6.670520849998866,53389.9721436 2025-12-04,01:57:31.000,338,11059997,11645,0,1764813450,13100.92416974999,6.741012149999733,53390.0070792 2025-12-04,01:57:32.000,338,11060012,11645,0,1764813451,13101.0925775,6.839699969998037,53390.10489888001 2025-12-04,01:57:33.000,338,11060011,11965,0,1764813452,13101.23404001,6.959535180001694,53390.24464128 2025-12-04,01:57:34.000,338,11059990,11845,0,1764813453,13101.442865619996,7.051173870000639,53390.328486720005 2025-12-04,01:57:35.000,338,11059983,11765,0,1764813454,13101.624745989997,7.199205600001733,53390.377396560005 2025-12-04,01:57:36.000,338,11059947,11765,0,1764813455,13101.806626359998,7.283795160001318,53390.496177600005 2025-12-04,01:57:37.000,338,11059998,11645,0,1764813456,13101.981770419989,469.3260701399995,53390.63592000001 2025-12-04,01:57:38.000,338,11060032,11845,0,1764813457,13102.177123409994,469.39656144000037,53390.75470104001 2025-12-04,01:57:39.000,338,11059979,11765,0,1764813458,13102.318585919995,7.643300789997738,53390.8455336 2025-12-04,01:57:40.000,338,11060011,11845,0,1764813459,13102.480257359995,7.734939480003959,53390.94335328001 2025-12-04,01:57:41.000,338,11060031,11685,0,1764813460,13102.682346659996,7.840676430001622,53391.08309568 2025-12-04,01:57:42.000,338,11059992,11805,0,1764813461,13102.817072860002,7.939364249999926,53391.215850960005 2025-12-04,01:57:43.000,338,11060007,11925,0,1764813462,13103.005689539998,469.98868836000474,53391.37655472001 2025-12-04,01:57:44.000,338,11060010,11765,0,1764813463,13103.153888359993,470.0944253100024,53391.49533576001 2025-12-04,01:57:45.000,338,11059999,11805,0,1764813464,13103.261669319989,470.1931131300007,53391.57219408001 2025-12-04,01:57:46.000,338,11060016,11685,0,1764813465,13103.436813379994,470.291800949999,53391.77482056 2025-12-04,01:57:47.000,338,11060011,11965,0,1764813466,13103.578275889995,470.4045870300033,53391.86565312 2025-12-04,01:57:48.000,338,11060026,11805,0,1764813467,13103.75341995,8.616080730003887,53391.984434160004 2025-12-04,01:57:49.000,338,11060012,11645,0,1764813468,13103.921827699996,8.735915940000268,53392.18706064 2025-12-04,01:57:50.000,338,11060050,11685,0,1764813469,13104.009399729992,8.785259850003058,53392.28488032001 2025-12-04,01:57:51.000,338,11060004,11885,0,1764813470,13104.224961649998,8.876898540002003,53392.438596960004 2025-12-04,01:57:52.000,338,11060035,11965,0,1764813471,13104.393369399993,8.95443897000223,53392.57135224 2025-12-04,01:57:53.000,338,11060057,11925,0,1764813472,13104.575249769994,932.7922693799992,53392.76000448 2025-12-04,01:57:54.000,338,11060032,11965,0,1764813473,13104.757130139995,9.116568960002041,53392.91372112001 2025-12-04,01:57:55.000,338,11060029,11645,0,1764813474,13104.939010509996,9.13066722000076,53393.060450640005 2025-12-04,01:57:56.000,338,11060084,11805,0,1764813475,13105.147836119992,9.222305909999704,53393.21416728 2025-12-04,01:57:57.000,338,11060020,11925,0,1764813476,13105.322980179997,9.320993729998008,53393.36788392001 2025-12-04,01:57:58.000,338,11060054,11885,0,1764813477,13105.552014719993,9.370337640000798,53393.54256192 2025-12-04,01:57:59.000,338,11060030,11805,0,1764813478,13105.713686159994,471.36326871000347,53393.72422704001 2025-12-04,01:58:00.000,338,11060001,12005,0,1764813479,13105.895566529995,9.546565889999329,53393.8849308 2025-12-04,01:58:01.000,338,11060016,11725,0,1764813480,13106.11112845,471.5042513099979,53394.01069896001 2025-12-04,01:58:02.000,338,11060010,11805,0,1764813481,13106.306481439991,9.602958930001478,53394.1993512 2025-12-04,01:58:03.000,338,11060056,11725,0,1764813482,13106.522043359997,933.4478384699978,53394.31114512 2025-12-04,01:58:04.000,338,11059983,11885,0,1764813483,13106.690451109993,9.701646749999782,53394.55569432 2025-12-04,01:58:05.000,338,11060059,11845,0,1764813484,13106.899276719989,9.729843270004494,53394.688449600006 2025-12-04,01:58:06.000,338,11060000,12085,0,1764813485,13107.10136601999,9.743941530003212,53394.82819200001 2025-12-04,01:58:07.000,338,11060019,11725,0,1764813486,13107.236092219995,9.772138050000649,53394.974921520006 2025-12-04,01:58:08.000,338,11060057,11845,0,1764813487,13107.43144521,9.750990660002572,53395.18453512001 2025-12-04,01:58:09.000,338,11060063,11885,0,1764813488,13107.566171409992,9.722794139997859,53395.359213120006 2025-12-04,01:58:10.000,338,11060028,12245,0,1764813489,13107.687424989992,471.6029391300035,53395.54087824 2025-12-04,01:58:11.000,338,11060043,11885,0,1764813490,13107.889514289993,9.687548490001063,53395.673633520004 2025-12-04,01:58:12.000,338,11060023,12125,0,1764813491,13108.057922039989,9.638204579998273,53395.81337592001 2025-12-04,01:58:13.000,338,11060022,11645,0,1764813492,13108.192648239994,471.54654609000136,53395.91818272 2025-12-04,01:58:14.000,338,11060023,11725,0,1764813493,13108.30042919999,9.631155449998914,53396.14177056001 2025-12-04,01:58:15.000,338,11059975,11565,0,1764813494,13108.42841909,471.4901530499992,53396.27452584 2025-12-04,01:58:16.000,338,11060022,11605,0,1764813495,13108.596826839996,9.595909800002119,53396.42125536 2025-12-04,01:58:17.000,338,11060026,11645,0,1764813496,13108.738289349996,9.5818115400034,53396.6099076 2025-12-04,01:58:18.000,338,11060001,11725,0,1764813497,13108.846070309992,471.4901530499992,53396.72170152001 2025-12-04,01:58:19.000,338,11060034,12125,0,1764813498,13108.987532819992,9.645253710004908,53396.868431040006 2025-12-04,01:58:20.000,338,11060028,11725,0,1764813499,13109.108786399993,9.652302840004268,53397.015160560004 2025-12-04,01:58:21.000,338,11060075,11885,0,1764813500,13109.230039979993,9.694597620000422,53397.15490296001 2025-12-04,01:58:22.000,338,11060065,12005,0,1764813501,13109.384975109999,9.743941530003212,53397.29464536001 2025-12-04,01:58:23.000,338,11060043,11805,0,1764813502,13109.50622869,471.69457782000245,53397.469323360005 2025-12-04,01:58:24.000,338,11060039,11925,0,1764813503,13109.66790013,9.842629350001516,53397.63002712001 2025-12-04,01:58:25.000,338,11060061,11805,0,1764813504,13109.82957157,9.913120650002384,53397.804705120005 2025-12-04,01:58:26.000,338,11060040,11765,0,1764813505,13109.937352529996,10.018857600000047,53397.9025248 2025-12-04,01:58:27.000,338,11060051,11805,0,1764813506,13110.065342419992,10.131643680004345,53398.11213840001 2025-12-04,01:58:28.000,338,11060049,11805,0,1764813507,13110.179859689997,10.195085849998577,53398.26585504 2025-12-04,01:58:29.000,338,11060061,11485,0,1764813508,13110.314585890002,10.293773670004157,53398.3916232 2025-12-04,01:58:30.000,338,11060059,11725,0,1764813509,13110.328058509993,10.364264969997748,53398.55931408 2025-12-04,01:58:31.000,338,11060018,11685,0,1764813510,13110.435839469988,10.434756269998616,53398.74796632 2025-12-04,01:58:32.000,338,11060043,12045,0,1764813511,13110.469521019993,472.4417856,53398.845786 2025-12-04,01:58:33.000,338,11060012,11805,0,1764813512,13110.550356739994,472.5263751599996,53399.03443824 2025-12-04,01:58:34.000,338,11060054,11845,0,1764813513,13110.543620429999,10.646230170001218,53399.17418064 2025-12-04,01:58:35.000,338,11060064,11605,0,1764813514,13110.523411499998,472.568669940003,53399.313923040005 2025-12-04,01:58:36.000,338,11060019,11845,0,1764813515,13110.456048399989,10.716721470002085,53399.47462680001 2025-12-04,01:58:37.000,338,11060052,11725,0,1764813516,13110.429103159993,10.780163640003593,53399.6143692 2025-12-04,01:58:38.000,338,11060053,12005,0,1764813517,13110.307849579993,10.85065494000446,53399.7541116 2025-12-04,01:58:39.000,338,11060035,11845,0,1764813518,13110.220277549997,10.907047979999334,53399.90782824001 2025-12-04,01:58:40.000,338,11060016,11685,0,1764813519,13110.139441829997,10.977539280000201,53399.984686560005 2025-12-04,01:58:41.000,338,11060005,11845,0,1764813520,13110.078815039997,472.9634212200035,53400.09648048001 2025-12-04,01:58:42.000,338,11060056,11845,0,1764813521,13109.977770389996,934.9211066400021,53400.222248640006 2025-12-04,01:58:43.000,338,11059983,11645,0,1764813522,13109.863253119991,11.174914920004085,53400.2781456 2025-12-04,01:58:44.000,338,11059999,11765,0,1764813523,13109.775681089995,11.21720970000024,53400.44583648 2025-12-04,01:58:45.000,338,11060076,11805,0,1764813524,13109.66790013,473.2101407700029,53400.50872056001 2025-12-04,01:58:46.000,338,11060042,11725,0,1764813525,13109.58706441,11.358192300001974,53400.52968192001 2025-12-04,01:58:47.000,338,11060015,11885,0,1764813526,13109.49949237999,11.414585340004123,53400.6624372 2025-12-04,01:58:48.000,338,11060054,11725,0,1764813527,13109.405184039999,11.485076639997715,53400.73929552 2025-12-04,01:58:49.000,338,11060086,11965,0,1764813528,13109.283930459998,11.513273160002427,53400.79519248001 2025-12-04,01:58:50.000,338,11060075,11685,0,1764813529,13109.196358429988,11.576715330003935,53400.86506368001 2025-12-04,01:58:51.000,338,11059999,12005,0,1764813530,13109.048159609993,11.62605923999945,53400.94890912 2025-12-04,01:58:52.000,338,11060041,12125,0,1764813531,13108.987532819992,11.696550540000317,53400.9768576 2025-12-04,01:58:53.000,338,11059968,11845,0,1764813532,13108.899960789997,11.774090970000543,53401.02576744 2025-12-04,01:58:54.000,338,11060014,11725,0,1764813533,13108.751761970001,935.6612652900003,53401.08166440001 2025-12-04,01:58:55.000,338,11060031,12005,0,1764813534,13108.677662559996,11.90097531000356,53401.10262576001 2025-12-04,01:58:56.000,338,11060078,11725,0,1764813535,13108.556408979995,935.7881496300033,53401.14454848 2025-12-04,01:58:57.000,338,11060082,11885,0,1764813536,13108.48904588,473.9009555099983,53401.23538104 2025-12-04,01:58:58.000,338,11060030,11805,0,1764813537,13108.42841909,12.12654747000488,53401.291278 2025-12-04,01:58:59.000,338,11060079,11845,0,1764813538,13108.3677923,12.218186160003825,53401.34717496001 2025-12-04,01:59:00.000,338,11060060,11805,0,1764813539,13108.30716551,12.267530069999339,53401.40307192 2025-12-04,01:59:01.000,338,11060074,11685,0,1764813540,13108.26001133999,12.323923110001488,53401.47294312 2025-12-04,01:59:02.000,338,11060080,12085,0,1764813541,13108.226329789999,12.373267020004278,53401.5008916 2025-12-04,01:59:03.000,338,11059982,11725,0,1764813542,13108.172439309994,936.246343079998,53401.563775680006 2025-12-04,01:59:04.000,338,11060026,12005,0,1764813543,13108.125285139999,12.422610929999792,53401.5707628 2025-12-04,01:59:05.000,338,11060055,11805,0,1764813544,13108.044449419998,12.500151360000018,53401.63364688001 2025-12-04,01:59:06.000,338,11060042,11805,0,1764813545,13108.004031559998,12.549495270002808,53401.68255672001 2025-12-04,01:59:07.000,338,11060037,11725,0,1764813546,13107.963613699998,12.641133960001753,53401.7454408 2025-12-04,01:59:08.000,338,11060085,11565,0,1764813547,13107.956877389988,474.58472112000163,53401.80832488 2025-12-04,01:59:09.000,338,11060036,11645,0,1764813548,13107.916459530003,12.676379609998548,53401.80133776001 2025-12-04,01:59:10.000,338,11060019,12205,0,1764813549,13107.855832740002,474.61291763999907,53401.8851832 2025-12-04,01:59:11.000,338,11060013,11725,0,1764813550,13107.808678569992,474.6693106800012,53401.91313168 2025-12-04,01:59:12.000,338,11060043,11965,0,1764813551,13107.815414880002,936.591750450003,53401.9550544 2025-12-04,01:59:13.000,338,11060008,11685,0,1764813552,13107.761524399997,474.71160546000465,53401.91313168 2025-12-04,01:59:14.000,338,11060093,11925,0,1764813553,13107.734579160002,12.775067430004128,53401.98300288 2025-12-04,01:59:15.000,338,11059998,12165,0,1764813554,13107.748051779992,12.84555872999772,53402.05986120001 2025-12-04,01:59:16.000,338,11060094,11845,0,1764813555,13107.727842849992,12.873755250002432,53402.03889984001 2025-12-04,01:59:17.000,338,11060055,11725,0,1764813556,13107.727842849992,474.81029328000295,53402.10877104001 2025-12-04,01:59:18.000,338,11060000,11765,0,1764813557,13107.673952370002,1398.683369340004,53402.10877104001 2025-12-04,01:59:19.000,338,11060057,11805,0,1764813558,13107.593116650001,12.859656990003714,53402.14370664 2025-12-04,01:59:20.000,338,11060042,12005,0,1764813559,13107.552698790001,12.859656990003714,53402.17864224 2025-12-04,01:59:21.000,338,11060058,11685,0,1764813560,13107.505544619991,12.810313080000924,53402.19261648 2025-12-04,01:59:22.000,338,11060012,11805,0,1764813561,13107.41123628,12.84555872999772,53402.213577840004 2025-12-04,01:59:23.000,338,11060007,11845,0,1764813562,13107.36408210999,12.789165690002847,53402.22755208001 2025-12-04,01:59:24.000,338,11060008,11845,0,1764813563,13107.316927939995,12.789165690002847,53402.29742328 2025-12-04,01:59:25.000,338,11060104,11805,0,1764813564,13107.20914698,474.6340650300044,53402.24152632 2025-12-04,01:59:26.000,338,11060059,11645,0,1764813565,13107.06768447,12.683428739997908,53402.22056496 2025-12-04,01:59:27.000,338,11060070,12085,0,1764813566,13107.054211849994,12.627035700003034,53402.2694748 2025-12-04,01:59:28.000,338,11060011,12045,0,1764813567,13106.912749339994,12.556544400002167,53402.27646192001 2025-12-04,01:59:29.000,338,11060085,11725,0,1764813568,13106.778023139988,12.493102230000659,53402.27646192001 2025-12-04,01:59:30.000,338,11060061,11965,0,1764813569,13106.683714799998,474.36619808999967,53402.25550056001 2025-12-04,01:59:31.000,338,11060034,12005,0,1764813570,13106.515307050002,12.394414410002355,53402.1996036 2025-12-04,01:59:32.000,338,11060074,11765,0,1764813571,13106.481625499997,12.380316150003637,53402.24851344 2025-12-04,01:59:33.000,338,11060029,11645,0,1764813572,13106.387317159992,12.288677460004692,53402.213577840004 2025-12-04,01:59:34.000,338,11060031,11605,0,1764813573,13106.245854649991,474.133576799999,53402.15768088001 2025-12-04,01:59:35.000,338,11060114,12205,0,1764813574,13106.19196417,936.0419183100021,53402.1297324 2025-12-04,01:59:36.000,338,11060095,11845,0,1764813575,13106.10439213999,12.12654747000488,53402.13671952001 2025-12-04,01:59:37.000,338,11060051,11685,0,1764813576,13106.057237969995,12.049007040004653,53402.07383544 2025-12-04,01:59:38.000,338,11060082,11605,0,1764813577,13105.96292962999,12.0278596499993,53401.98999000001 2025-12-04,01:59:39.000,338,11060026,11805,0,1764813578,13105.895566529995,473.9150537700043,53401.97601576 2025-12-04,01:59:40.000,338,11060057,11725,0,1764813579,13105.78104925999,11.936220960000355,53401.93409304 2025-12-04,01:59:41.000,338,11060023,11605,0,1764813580,13105.659795679989,11.837533140002051,53401.89217032001 2025-12-04,01:59:42.000,338,11060022,11605,0,1764813581,13105.605905199998,11.781140099999902,53401.86422184 2025-12-04,01:59:43.000,338,11060054,11725,0,1764813582,13105.538542099988,11.781140099999902,53401.79435064 2025-12-04,01:59:44.000,338,11060056,11845,0,1764813583,13105.471178999993,11.67540315000224,53401.780376400005 2025-12-04,01:59:45.000,338,11060118,11805,0,1764813584,13105.410552209993,11.590813590002654,53401.68954384 2025-12-04,01:59:46.000,338,11060042,11685,0,1764813585,13105.309507559992,11.583764460003295,53401.6755696 2025-12-04,01:59:47.000,338,11060036,11645,0,1764813586,13105.296034940002,11.499174900003709,53401.57774992 2025-12-04,01:59:48.000,338,11060051,11685,0,1764813587,13105.248880769992,11.44278186000156,53401.53582720001 2025-12-04,01:59:49.000,338,11060017,11845,0,1764813588,13105.201726599997,11.379339690000052,53401.47294312 2025-12-04,01:59:50.000,338,11060052,11765,0,1764813589,13105.194990290001,11.358192300001974,53401.424033280004 2025-12-04,01:59:51.000,338,11060038,12005,0,1764813590,13105.208462909992,11.231307959998958,53401.38909768001 2025-12-04,01:59:52.000,338,11060069,11725,0,1764813591,13105.120890879996,11.174914920004085,53401.24236816 2025-12-04,01:59:53.000,338,11059988,11925,0,1764813592,13105.093945640001,11.174914920004085,53401.27031664001 2025-12-04,01:59:54.000,338,11060022,11765,0,1764813593,13105.046791469991,11.090325360004499,53401.15153560001 2025-12-04,01:59:55.000,338,11060008,11685,0,1764813594,13104.979428369996,472.94227382999816,53401.13057424001 2025-12-04,01:59:56.000,338,11060060,11765,0,1764813595,13104.89185634,10.942293630003405,53401.07467728 2025-12-04,01:59:57.000,338,11060047,11845,0,1764813596,13104.86491109999,10.878851460001897,53401.004806079996 2025-12-04,01:59:58.000,338,11060031,11845,0,1764813597,13104.817756929995,472.74489819000155,53400.990831840005 2025-12-04,01:59:59.000,338,11060041,11805,0,1764813598,13104.716712279995,472.61801384999853,53400.86506368001 2025-12-04,02:00:00.000,338,11060024,11685,0,1764813599,13104.635876559994,10.639181040001858,53400.83012808 2025-12-04,02:00:01.000,338,11060082,11645,0,1764813600,13104.60219500999,472.54752254999767,53400.75326976 2025-12-04,02:00:02.000,338,11059988,11805,0,1764813601,13104.534831909994,10.547542350002914,53400.73929552 2025-12-04,02:00:03.000,338,11060037,11845,0,1764813602,13104.528095599999,10.44885453000461,53400.61352736 2025-12-04,02:00:04.000,338,11060041,11845,0,1764813603,13104.494414049994,10.39246149000246,53400.62051448 2025-12-04,02:00:05.000,338,11060009,11765,0,1764813604,13104.514622979994,472.2444099600034,53400.557630400006 2025-12-04,02:00:06.000,338,11060057,11845,0,1764813605,13104.474205119994,10.237380630002008,53400.48077208001 2025-12-04,02:00:07.000,338,11060032,11965,0,1764813606,13104.480941429989,472.0752308400042,53400.4528236 2025-12-04,02:00:08.000,338,11060058,12005,0,1764813607,13104.487677739999,10.12459454999771,53400.38295240001 2025-12-04,02:00:09.000,338,11060060,11845,0,1764813608,13104.447259879998,10.018857600000047,53400.334042559996 2025-12-04,02:00:10.000,338,11060037,11925,0,1764813609,13104.420314639989,1395.6451943100037,53400.23622288 2025-12-04,02:00:11.000,338,11060033,11805,0,1764813610,13104.379896779988,471.7650691200033,53400.19430016001 2025-12-04,02:00:12.000,338,11060027,11765,0,1764813611,13104.332742609993,9.786236309999367,53400.18032592 2025-12-04,02:00:13.000,338,11060023,11565,0,1764813612,13104.299061059988,9.75803979000193,53400.11744184 2025-12-04,02:00:14.000,338,11059989,11805,0,1764813613,13104.258643200003,9.680499360001704,53400.054557760006 2025-12-04,02:00:15.000,338,11060060,12005,0,1764813614,13104.231697959993,933.4337402099991,53400.02660928001 2025-12-04,02:00:16.000,338,11060009,11805,0,1764813615,13104.224961649998,9.553615019998688,53399.94276384 2025-12-04,02:00:17.000,338,11059998,11885,0,1764813616,13104.184543789997,9.447878070001025,53399.90084112 2025-12-04,02:00:18.000,338,11060027,12005,0,1764813617,13104.144125929997,9.433779810002306,53399.83795704001 2025-12-04,02:00:19.000,338,11060010,11845,0,1764813618,13104.090235449992,9.384435899999517,53399.77507296 2025-12-04,02:00:20.000,338,11060002,11645,0,1764813619,13104.049817589992,933.1447258800035,53399.719176000006 2025-12-04,02:00:21.000,338,11060036,11725,0,1764813620,13104.043081279997,471.2152369800024,53399.65629192 2025-12-04,02:00:22.000,338,11060068,11765,0,1764813621,13104.049817589992,9.264600690003135,53399.6143692 2025-12-04,02:00:23.000,338,11060030,11685,0,1764813622,13104.103708069997,933.046038059998,53399.55847224 2025-12-04,02:00:24.000,338,11060079,11925,0,1764813623,13104.137389620002,9.201158520001627,53399.47462680001 2025-12-04,02:00:25.000,338,11060001,11805,0,1764813624,13104.164334859997,9.194109390002268,53399.39776848 2025-12-04,02:00:26.000,338,11060046,11845,0,1764813625,13104.184543789997,471.08130351,53399.39776848 2025-12-04,02:00:27.000,338,11060074,11725,0,1764813626,13104.191280099993,471.1447456800015,53399.327897279996 2025-12-04,02:00:28.000,338,11060011,11765,0,1764813627,13104.224961649998,9.264600690003135,53399.27200032 2025-12-04,02:00:29.000,338,11060037,11925,0,1764813628,13104.258643200003,9.285748080001213,53399.24405184 2025-12-04,02:00:30.000,338,11060053,11885,0,1764813629,13104.292324749993,9.31394459999865,53399.18815488001 2025-12-04,02:00:31.000,338,11060082,11805,0,1764813630,13104.312533679993,9.391485029998876,53399.13225792 2025-12-04,02:00:32.000,338,11060064,11845,0,1764813631,13104.312533679993,9.412632420004229,53399.048412480006 2025-12-04,02:00:33.000,338,11060027,11885,0,1764813632,13104.339478919988,9.490172850004456,53399.06238672 2025-12-04,02:00:34.000,338,11060014,11805,0,1764813633,13104.393369399993,9.504271110003174,53399.048412480006 2025-12-04,02:00:35.000,338,11060058,12085,0,1764813634,13104.467468809999,471.46195653000177,53398.95757992 2025-12-04,02:00:36.000,338,11060006,11925,0,1764813635,13104.480941429989,9.546565889999329,53399.01347688 2025-12-04,02:00:37.000,338,11060051,12005,0,1764813636,13104.555040839994,9.546565889999329,53398.929631440005 2025-12-04,02:00:38.000,338,11059990,11845,0,1764813637,13104.62914025,471.5253987000033,53398.93661856 2025-12-04,02:00:39.000,338,11060060,11885,0,1764813638,13104.72344858999,933.4055436900017,53398.86674736 2025-12-04,02:00:40.000,338,11060018,11725,0,1764813639,13104.81102062,471.59589000000415,53398.83181176001 2025-12-04,02:00:41.000,338,11060023,11725,0,1764813640,13104.82449323999,9.729843270004494,53398.81783752 2025-12-04,02:00:42.000,338,11060045,11925,0,1764813641,13104.89185634,9.750990660002572,53398.81783752 2025-12-04,02:00:43.000,338,11060014,11605,0,1764813642,13104.939010509996,9.800334569998085,53398.79687616 2025-12-04,02:00:44.000,338,11060042,11725,0,1764813643,13104.999637299996,471.74392172999796,53398.78988904 2025-12-04,02:00:45.000,338,11060003,11765,0,1764813644,13105.01310992,9.877874999998312,53398.75495344001 2025-12-04,02:00:46.000,338,11060014,12005,0,1764813645,13105.060264089996,9.899022390003665,53398.75495344001 2025-12-04,02:00:47.000,338,11060063,12005,0,1764813646,13105.080473019996,9.94131716999982,53398.72001784 2025-12-04,02:00:48.000,338,11060023,11645,0,1764813647,13105.05352778,10.018857600000047,53398.66412088001 2025-12-04,02:00:49.000,338,11060059,11765,0,1764813648,13105.100681949996,471.9694938899993,53398.671108 2025-12-04,02:00:50.000,338,11060016,11845,0,1764813649,13105.080473019996,471.99064128000464,53398.692069360004 2025-12-04,02:00:51.000,338,11060003,11765,0,1764813650,13105.087209329991,10.082299770001555,53398.65014664 2025-12-04,02:00:52.000,338,11060020,11885,0,1764813651,13105.100681949996,10.089348900000914,53398.60822392 2025-12-04,02:00:53.000,338,11060048,11845,0,1764813652,13105.168045049992,10.145741940003063,53398.67809512 2025-12-04,02:00:54.000,338,11059977,11685,0,1764813653,13105.208462909992,10.188036719999218,53398.62918528 2025-12-04,02:00:55.000,338,11060054,11685,0,1764813654,13105.221935529997,10.1739384600005,53398.594249680005 2025-12-04,02:00:56.000,338,11059998,11685,0,1764813655,13105.269089699992,10.230331500002649,53398.58726256001 2025-12-04,02:00:57.000,338,11060053,11845,0,1764813656,13105.302771249997,10.195085849998577,53398.643159520005 2025-12-04,02:00:58.000,338,11060011,11805,0,1764813657,13105.302771249997,472.1809677900019,53398.65014664 2025-12-04,02:00:59.000,338,11060016,11485,0,1764813658,13105.376870660002,934.1527514699992,53398.643159520005 2025-12-04,02:01:00.000,338,11060017,11805,0,1764813659,13105.403815899997,472.27260648000083,53398.62918528 2025-12-04,02:01:01.000,338,11060038,11645,0,1764813660,13105.363398039997,472.3078521300049,53398.62918528 2025-12-04,02:01:02.000,338,11059994,11805,0,1764813661,13105.424024829998,10.427707139999256,53398.61521104001 2025-12-04,02:01:03.000,338,11060019,11765,0,1764813662,13105.444233759998,472.44883472999936,53398.62918528 2025-12-04,02:01:04.000,338,11060034,12045,0,1764813663,13105.477915310003,10.603935389997787,53398.63617240001 2025-12-04,02:01:05.000,338,11060039,11845,0,1764813664,13105.477915310003,472.6039155899998,53398.61521104001 2025-12-04,02:01:06.000,338,11060021,11565,0,1764813665,13105.491387929993,10.723770600001444,53398.643159520005 2025-12-04,02:01:07.000,338,11060000,12005,0,1764813666,13105.538542099988,10.766065380004875,53398.66412088001 2025-12-04,02:01:08.000,338,11059976,11725,0,1764813667,13105.578959959988,472.7167016700041,53398.66412088001 2025-12-04,02:01:09.000,338,11060015,11925,0,1764813668,13105.605905199998,10.80836016000103,53398.67809512 2025-12-04,02:01:10.000,338,11060074,11925,0,1764813669,13105.612641509993,10.843605809997825,53398.72001784 2025-12-04,02:01:11.000,338,11060021,11845,0,1764813670,13105.639586749989,472.75899645000027,53398.671108 2025-12-04,02:01:12.000,338,11060011,11685,0,1764813671,13105.693477229994,10.878851460001897,53398.62219816 2025-12-04,02:01:13.000,338,11060032,11645,0,1764813672,13105.720422469989,10.878851460001897,53398.68508224001 2025-12-04,02:01:14.000,338,11060057,11805,0,1764813673,13105.82146711999,472.79424210000434,53398.69905648 2025-12-04,02:01:15.000,338,11060019,11765,0,1764813674,13105.86862129,934.7025836100001,53398.692069360004 2025-12-04,02:01:16.000,338,11060039,11605,0,1764813675,13105.92251176999,472.8224386200018,53398.73399208001 2025-12-04,02:01:17.000,338,11060059,11845,0,1764813676,13105.98313855999,472.87178253000457,53398.761940560005 2025-12-04,02:01:18.000,338,11060084,11885,0,1764813677,13106.016820109995,11.012784930004273,53398.761940560005 2025-12-04,02:01:19.000,338,11060021,11845,0,1764813678,13106.04376534999,11.062128839999787,53398.761940560005 2025-12-04,02:01:20.000,338,11060048,11845,0,1764813679,13106.06397427999,1396.843546410004,53398.7759148 2025-12-04,02:01:21.000,338,11060012,11765,0,1764813680,13106.10439213999,473.09030555999925,53398.79687616 2025-12-04,02:01:22.000,338,11059994,11805,0,1764813681,13106.12460106999,473.1326003400027,53398.79687616 2025-12-04,02:01:23.000,338,11060010,11965,0,1764813682,13106.12460106999,473.1960425100042,53398.78988904 2025-12-04,02:01:24.000,338,11060011,11805,0,1764813683,13106.15154631,11.301799259999825,53398.824824639996 2025-12-04,02:01:25.000,338,11059967,11725,0,1764813684,13106.138073689996,11.294750130000466,53398.880721600006 2025-12-04,02:01:26.000,338,11060003,11885,0,1764813685,13106.117864759995,11.4357327300022,53398.89469584 2025-12-04,02:01:27.000,338,11059988,11645,0,1764813686,13106.138073689996,11.4357327300022,53398.92264432001 2025-12-04,02:01:28.000,338,11060014,11725,0,1764813687,13106.158282619996,11.456880120000278,53398.90867008 2025-12-04,02:01:29.000,338,11059972,11845,0,1764813688,13106.12460106999,11.527371420001145,53398.95757992 2025-12-04,02:01:30.000,338,11060000,11725,0,1764813689,13106.158282619996,935.4074966100015,53398.929631440005 2025-12-04,02:01:31.000,338,11060041,11645,0,1764813690,13106.178491549996,11.604911850001372,53399.01347688 2025-12-04,02:01:32.000,338,11059996,12005,0,1764813691,13106.218909409996,11.633108369998808,53398.992515519996 2025-12-04,02:01:33.000,338,11060101,12085,0,1764813692,13106.17175524,11.640157499998168,53399.11129656 2025-12-04,02:01:34.000,338,11059964,11725,0,1764813693,13106.158282619996,11.703599669999676,53399.0553996 2025-12-04,02:01:35.000,338,11060035,11645,0,1764813694,13106.138073689996,11.816385750003974,53399.08334808 2025-12-04,02:01:36.000,338,11060042,11965,0,1764813695,13106.19196417,473.8516116000028,53399.160206399996 2025-12-04,02:01:37.000,338,11060061,12005,0,1764813696,13106.23238203,12.02081051999994,53399.17418064 2025-12-04,02:01:38.000,338,11060014,12005,0,1764813697,13106.266063579991,12.0278596499993,53399.20212912 2025-12-04,02:01:39.000,338,11060013,11805,0,1764813698,13106.306481439991,474.00669246000325,53399.22309048 2025-12-04,02:01:40.000,338,11060051,12005,0,1764813699,13106.279536199996,12.211137030004465,53399.2300776 2025-12-04,02:01:41.000,338,11060005,11725,0,1764813700,13106.380580849996,12.281628329998057,53399.32091016 2025-12-04,02:01:42.000,338,11060052,11725,0,1764813701,13106.427735019992,12.288677460004692,53399.30693592001 2025-12-04,02:01:43.000,338,11059988,11805,0,1764813702,13106.414262400001,12.366217890004918,53399.39078136 2025-12-04,02:01:44.000,338,11060055,11805,0,1764813703,13106.461416569997,12.43670918999851,53399.383794240006 2025-12-04,02:01:45.000,338,11059991,12045,0,1764813704,13106.488361809992,474.41554200000246,53399.41872984 2025-12-04,02:01:46.000,338,11060012,11885,0,1764813705,13106.488361809992,12.549495270002808,53399.46763968 2025-12-04,02:01:47.000,338,11060064,11645,0,1764813706,13106.515307050002,474.5212789500001,53399.46763968 2025-12-04,02:01:48.000,338,11060090,11685,0,1764813707,13106.602879079997,12.619986570003675,53399.50257528001 2025-12-04,02:01:49.000,338,11060043,11485,0,1764813708,13106.582670149997,12.641133960001753,53399.495588159996 2025-12-04,02:01:50.000,338,11059994,11725,0,1764813709,13106.623088009997,12.71162526000262,53399.57244648001 2025-12-04,02:01:51.000,338,11059987,11605,0,1764813710,13106.656769560002,12.732772650000697,53399.54449800001 2025-12-04,02:01:52.000,338,11059954,11725,0,1764813711,13106.744341589998,12.753920039998775,53399.58642072 2025-12-04,02:01:53.000,338,11060025,11845,0,1764813712,13106.804968379998,12.810313080000924,53399.63533056 2025-12-04,02:01:54.000,338,11059979,11605,0,1764813713,13106.932958269994,474.704556329998,53399.6842404 2025-12-04,02:01:55.000,338,11060017,11525,0,1764813714,13106.946430889999,12.83850959999836,53399.67725328 2025-12-04,02:01:56.000,338,11060040,11725,0,1764813715,13106.973376129994,12.852607860004355,53399.73315024 2025-12-04,02:01:57.000,338,11059972,11765,0,1764813716,13106.959903509989,474.85963718999847,53399.719176000006 2025-12-04,02:01:58.000,338,11060016,11845,0,1764813717,13106.939694579989,936.8032243499983,53399.7541116 2025-12-04,02:01:59.000,338,11060006,11685,0,1764813718,13106.98011243999,474.92307936,53399.79603432 2025-12-04,02:02:00.000,338,11060009,11845,0,1764813719,13106.966639819999,936.9160104300026,53399.84494416 2025-12-04,02:02:01.000,338,11060049,11805,0,1764813720,13106.993585059994,475.0358654400043,53399.84494416 2025-12-04,02:02:02.000,338,11060030,11765,0,1764813721,13107.0878934,13.12047480000183,53399.83795704001 2025-12-04,02:02:03.000,338,11060048,11845,0,1764813722,13107.10136601999,13.127523930001189,53399.90084112 2025-12-04,02:02:04.000,338,11060009,11725,0,1764813723,13107.12831126,937.0922386800012,53399.893854 2025-12-04,02:02:05.000,338,11059996,11645,0,1764813724,13107.24282852999,13.275555660002283,53399.94276384 2025-12-04,02:02:06.000,338,11060040,11765,0,1764813725,13107.357345799996,13.35309609000251,53399.92180248 2025-12-04,02:02:07.000,338,11060042,11805,0,1764813726,13107.41123628,13.409489130004658,53399.9637252 2025-12-04,02:02:08.000,338,11060057,11845,0,1764813727,13107.492072000001,13.430636520002736,53399.97769944001 2025-12-04,02:02:09.000,338,11060036,11485,0,1764813728,13107.593116650001,13.465882169999531,53399.998660799996 2025-12-04,02:02:10.000,338,11059957,12045,0,1764813729,13107.680688679997,13.536373470000399,53400.09648048001 2025-12-04,02:02:11.000,338,11060007,12045,0,1764813730,13107.808678569992,13.649159550004697,53400.09648048001 2025-12-04,02:02:12.000,338,11060071,11845,0,1764813731,13107.909723219993,475.59979584000394,53400.1384032 2025-12-04,02:02:13.000,338,11060042,12045,0,1764813732,13108.010767869993,13.698503460000211,53400.201287280004 2025-12-04,02:02:14.000,338,11059997,11885,0,1764813733,13108.118548829989,937.6561690800008,53400.17333880001 2025-12-04,02:02:15.000,338,11060026,12045,0,1764813734,13108.206120859999,13.797191279998515,53400.222248640006 2025-12-04,02:02:16.000,338,11059986,11805,0,1764813735,13108.233066099994,475.81126973999926,53400.222248640006 2025-12-04,02:02:17.000,338,11060036,11645,0,1764813736,13108.374528609995,13.952272139998968,53400.25718424 2025-12-04,02:02:18.000,338,11060073,11725,0,1764813737,13108.52272742999,14.022763439999835,53400.30609408 2025-12-04,02:02:19.000,338,11060080,11605,0,1764813738,13108.596826839996,14.043910829997913,53400.31308120001 2025-12-04,02:02:20.000,338,11059982,11765,0,1764813739,13108.69113518,476.0297927700012,53400.37596528 2025-12-04,02:02:21.000,338,11060015,11685,0,1764813740,13108.805652449992,938.0509203600013,53400.40391376 2025-12-04,02:02:22.000,338,11060009,11805,0,1764813741,13108.933642340002,14.184893429999647,53400.43186224001 2025-12-04,02:02:23.000,338,11060026,11725,0,1764813742,13109.061632229997,14.177844300000288,53400.487759200005 2025-12-04,02:02:24.000,338,11059944,11725,0,1764813743,13109.250248909993,476.1284805899995,53400.487759200005 2025-12-04,02:02:25.000,338,11060007,11725,0,1764813744,13109.358029869989,14.220139080003719,53400.5226948 2025-12-04,02:02:26.000,338,11059999,11645,0,1764813745,13109.47928344999,14.255384730000515,53400.58557888 2025-12-04,02:02:27.000,338,11060031,11605,0,1764813746,13109.62748227,14.318826900002023,53400.57859176001 2025-12-04,02:02:28.000,338,11060057,11725,0,1764813747,13109.74873585,14.297679510003945,53400.669424319996 2025-12-04,02:02:29.000,338,11060028,12045,0,1764813748,13109.863253119991,14.311777770002664,53400.67641144001 2025-12-04,02:02:30.000,338,11059992,11805,0,1764813749,13109.977770389996,14.368170810004813,53400.74628264001 2025-12-04,02:02:31.000,338,11060010,11965,0,1764813750,13110.119232899997,14.410465590000967,53400.823140960005 2025-12-04,02:02:32.000,338,11060021,11645,0,1764813751,13110.260695409997,476.3822492699983,53400.87903792 2025-12-04,02:02:33.000,338,11060076,11885,0,1764813752,13110.415630539988,14.473907760002476,53400.92096064 2025-12-04,02:02:34.000,338,11060010,12085,0,1764813753,13110.563829359999,1400.3328657599995,53400.94890912 2025-12-04,02:02:35.000,338,11060018,12005,0,1764813754,13110.651401389994,476.41749492000235,53400.99781896 2025-12-04,02:02:36.000,338,11060040,11925,0,1764813755,13110.73897341999,476.4456914399998,53401.05371592001 2025-12-04,02:02:37.000,338,11060027,11765,0,1764813756,13110.88717224,476.51618274000066,53401.08865152 2025-12-04,02:02:38.000,338,11060065,11925,0,1764813757,13111.055579989996,476.5584775200041,53401.12358712 2025-12-04,02:02:39.000,338,11060025,11605,0,1764813758,13111.190306190001,938.5725559800048,53401.17948408001 2025-12-04,02:02:40.000,338,11060067,11885,0,1764813759,13111.399131799997,14.755872959998669,53401.19345832 2025-12-04,02:02:41.000,338,11060038,11845,0,1764813760,13111.554066930003,14.79111861000274,53401.340187839996 2025-12-04,02:02:42.000,338,11060045,11725,0,1764813761,13111.722474679998,14.840462519998255,53401.38909768001 2025-12-04,02:02:43.000,338,11060031,11765,0,1764813762,13111.884146119999,14.882757300001686,53401.424033280004 2025-12-04,02:02:44.000,338,11059996,11805,0,1764813763,13112.052553869995,14.939150340003835,53401.46595600001 2025-12-04,02:02:45.000,338,11060068,11965,0,1764813764,13112.22769793,14.988494249999349,53401.5707628 2025-12-04,02:02:46.000,338,11060034,12005,0,1764813765,13112.429787230001,15.108329460003006,53401.640634 2025-12-04,02:02:47.000,338,11060001,11725,0,1764813766,13112.598194979997,477.1294570500031,53401.70351808001 2025-12-04,02:02:48.000,338,11060024,11685,0,1764813767,13112.780075349998,15.20701728000131,53401.75242792001 2025-12-04,02:02:49.000,338,11060030,11725,0,1764813768,13112.948483099994,15.347999880003044,53401.77338928001 2025-12-04,02:02:50.000,338,11060023,12085,0,1764813769,13113.12362716,477.3973239900006,53401.84326048 2025-12-04,02:02:51.000,338,11060071,11565,0,1764813770,13113.332452769995,477.41847137999866,53401.927105920004 2025-12-04,02:02:52.000,338,11060018,11845,0,1764813771,13113.521069449991,15.545375519999652,53402.00396424 2025-12-04,02:02:53.000,338,11060077,11805,0,1764813772,13113.750103990002,15.56652290999773,53402.08780968001 2025-12-04,02:02:54.000,338,11060033,11725,0,1764813773,13113.952193290002,15.629965079999238,53402.17864224 2025-12-04,02:02:55.000,338,11059989,11805,0,1764813774,13114.147546279994,477.64404354,53402.30441040001 2025-12-04,02:02:56.000,338,11060013,11805,0,1764813775,13114.430471299995,477.70043658000213,53402.31838464 2025-12-04,02:02:57.000,338,11060045,11605,0,1764813776,13114.59887904999,15.83438985000248,53402.42319144001 2025-12-04,02:02:58.000,338,11060034,11725,0,1764813777,13114.854858829996,15.933077670000785,53402.54197248001 2025-12-04,02:02:59.000,338,11060071,11845,0,1764813778,13115.056948129997,16.01061810000101,53402.548959600004 2025-12-04,02:03:00.000,338,11060067,11725,0,1764813779,13115.238828499998,16.07406027000252,53402.70267624 2025-12-04,02:03:01.000,338,11060038,11805,0,1764813780,13115.434181489989,1402.0035095700005,53402.716650480004 2025-12-04,02:03:02.000,338,11060051,11725,0,1764813781,13115.61606185999,16.20094460999826,53402.87735424001 2025-12-04,02:03:03.000,338,11060029,11965,0,1764813782,13115.811414849995,16.313730690002558,53402.91927696 2025-12-04,02:03:04.000,338,11060073,11965,0,1764813783,13115.973086289996,478.32076002000395,53403.01709664 2025-12-04,02:03:05.000,338,11060035,11605,0,1764813784,13116.101076179992,16.46176242000365,53403.121903440006 2025-12-04,02:03:06.000,338,11060015,12005,0,1764813785,13116.262747619992,16.504057199999806,53403.19876176 2025-12-04,02:03:07.000,338,11060053,11605,0,1764813786,13116.363792269993,478.51813566000055,53403.3524784 2025-12-04,02:03:08.000,338,11060043,11765,0,1764813787,13116.498518469998,16.53225372000452,53403.408375360006 2025-12-04,02:03:09.000,338,11060030,11765,0,1764813788,13116.613035739989,940.5815580300041,53403.52715640001 2025-12-04,02:03:10.000,338,11060026,11765,0,1764813789,13116.673662529989,16.722580230001768,53403.576066240006 2025-12-04,02:03:11.000,338,11060022,11845,0,1764813790,13116.73428931999,940.6943441100011,53403.65292456 2025-12-04,02:03:12.000,338,11060036,11805,0,1764813791,13116.85554289999,940.7084423699998,53403.77869272 2025-12-04,02:03:13.000,338,11060073,12045,0,1764813792,13116.93637861999,16.89175935000094,53403.8765124 2025-12-04,02:03:14.000,338,11060039,11805,0,1764813793,13117.03742326999,478.9340343299991,53403.911448000006 2025-12-04,02:03:15.000,338,11060033,11765,0,1764813794,13117.03742326999,16.990447169999243,53404.00228056001 2025-12-04,02:03:16.000,338,11060021,11925,0,1764813795,13117.06436851,17.032741950002674,53404.058177520004 2025-12-04,02:03:17.000,338,11060034,11645,0,1764813796,13117.06436851,17.07503672999883,53404.18394568 2025-12-04,02:03:18.000,338,11060015,11925,0,1764813797,13117.071104819996,479.0679678000015,53404.21888128001 2025-12-04,02:03:19.000,338,11060052,11965,0,1764813798,13117.08457744,17.145528029999696,53404.30971384 2025-12-04,02:03:20.000,338,11060009,11725,0,1764813799,13117.071104819996,479.15960649000044,53404.36561080001 2025-12-04,02:03:21.000,338,11060042,11645,0,1764813800,13117.111522679996,479.15960649000044,53404.4005464 2025-12-04,02:03:22.000,338,11060036,11725,0,1764813801,13117.111522679996,17.23716671999864,53404.463430480006 2025-12-04,02:03:23.000,338,11060046,11845,0,1764813802,13117.05763219999,941.1948323399993,53404.512340320005 2025-12-04,02:03:24.000,338,11059987,11845,0,1764813803,13117.07784112999,17.307658019999508,53404.56823728 2025-12-04,02:03:25.000,338,11060034,11725,0,1764813804,13117.071104819996,17.33585454000422,53404.61714712 2025-12-04,02:03:26.000,338,11060055,11605,0,1764813805,13117.10478637,17.385198449999734,53404.69400544 2025-12-04,02:03:27.000,338,11060029,11845,0,1764813806,13117.131731609996,17.427493230003165,53404.798812240006 2025-12-04,02:03:28.000,338,11060028,11765,0,1764813807,13117.1249953,17.399296709998453,53404.86169632 2025-12-04,02:03:29.000,338,11060055,11685,0,1764813808,13117.192358399996,479.4133751699992,53404.86868344001 2025-12-04,02:03:30.000,338,11060040,11885,0,1764813809,13117.18562209,479.4768173400007,53404.95252888 2025-12-04,02:03:31.000,338,11060033,11765,0,1764813810,13117.266457810001,479.48386647000007,53404.93156752 2025-12-04,02:03:32.000,338,11060037,11645,0,1764813811,13117.293403049996,17.547328439999546,53404.97349024 2025-12-04,02:03:33.000,338,11060046,11805,0,1764813812,13117.226039950001,17.547328439999546,53405.04336144 2025-12-04,02:03:34.000,338,11060022,12005,0,1764813813,13117.266457810001,17.540279310000187,53405.05034856 2025-12-04,02:03:35.000,338,11059986,11805,0,1764813814,13117.246248880001,17.589623220002977,53405.113232640004 2025-12-04,02:03:36.000,338,11060033,11845,0,1764813815,13117.273194119996,17.631917999999132,53405.14816824 2025-12-04,02:03:37.000,338,11060017,11725,0,1764813816,13117.313611979996,17.653065390004485,53405.1691296 2025-12-04,02:03:38.000,338,11060023,11765,0,1764813817,13117.360766149992,17.64601625999785,53405.26694928 2025-12-04,02:03:39.000,338,11060030,11725,0,1764813818,13117.401184009992,17.681261910001922,53405.24598792001 2025-12-04,02:03:40.000,338,11059984,11845,0,1764813819,13117.475283419997,17.68831104000128,53405.25996216 2025-12-04,02:03:41.000,338,11060086,11845,0,1764813820,13117.522437589992,17.73765495000407,53405.308872 2025-12-04,02:03:42.000,338,11060069,11565,0,1764813821,13117.589800690002,17.723556689998077,53405.41367880001 2025-12-04,02:03:43.000,338,11060031,12085,0,1764813822,13117.616745929998,17.73765495000407,53405.469575760006 2025-12-04,02:03:44.000,338,11060065,12085,0,1764813823,13117.684109029993,17.808146249997662,53405.43464016 2025-12-04,02:03:45.000,338,11060065,11725,0,1764813824,13117.785153679994,17.808146249997662,53405.49752424 2025-12-04,02:03:46.000,338,11060025,11965,0,1764813825,13117.852516779989,17.87158841999917,53405.60931816001 2025-12-04,02:03:47.000,338,11060062,11925,0,1764813826,13117.93335249999,479.89976513999864,53405.56040832001 2025-12-04,02:03:48.000,338,11060049,11805,0,1764813827,13117.95356142999,17.92798146000132,53405.637266640006 2025-12-04,02:03:49.000,338,11060030,11765,0,1764813828,13118.0007156,17.92798146000132,53405.65822800001 2025-12-04,02:03:50.000,338,11060003,11725,0,1764813829,13118.01418821999,17.93503059000068,53405.70015072 2025-12-04,02:03:51.000,338,11060023,11525,0,1764813830,13118.108496559995,17.88568667999789,53405.72809920001 2025-12-04,02:03:52.000,338,11059997,11485,0,1764813831,13118.148914419995,17.899784940003883,53405.77002192 2025-12-04,02:03:53.000,338,11060050,11845,0,1764813832,13118.16238704,17.92798146000132,53405.79797040001 2025-12-04,02:03:54.000,338,11060036,11645,0,1764813833,13118.21627751999,17.899784940003883,53405.832906 2025-12-04,02:03:55.000,338,11060023,11805,0,1764813834,13118.21627751999,17.857490160000452,53405.90976432 2025-12-04,02:03:56.000,338,11060020,12005,0,1764813835,13118.27690430999,17.87863754999853,53405.90976432 2025-12-04,02:03:57.000,338,11060012,11765,0,1764813836,13118.32405848,17.815195380004297,53405.951687040004 2025-12-04,02:03:58.000,338,11060022,12005,0,1764813837,13118.33753109999,17.772900600000867,53405.99360976001 2025-12-04,02:03:59.000,338,11060021,12005,0,1764813838,13118.377948959991,17.772900600000867,53405.98662264 2025-12-04,02:04:00.000,338,11060044,11845,0,1764813839,13118.438575749991,17.74470408000343,53406.021558240005 2025-12-04,02:04:01.000,338,11059994,11685,0,1764813840,13118.512675159996,479.702389500002,53406.070468080005 2025-12-04,02:04:02.000,338,11060034,11765,0,1764813841,13118.546356710001,17.75880234000215,53406.09841656 2025-12-04,02:04:03.000,338,11060033,11765,0,1764813842,13118.566565640001,17.801097119998303,53406.091429440006 2025-12-04,02:04:04.000,338,11060031,11925,0,1764813843,13118.593510879997,17.786998859999585,53406.1473264 2025-12-04,02:04:05.000,338,11060022,11645,0,1764813844,13118.660873979992,17.73765495000407,53406.140339280006 2025-12-04,02:04:06.000,338,11059996,11725,0,1764813845,13118.701291839992,17.75880234000215,53406.140339280006 2025-12-04,02:04:07.000,338,11060002,11805,0,1764813846,13118.788863870002,17.75175321000279,53406.16828776 2025-12-04,02:04:08.000,338,11060096,11805,0,1764813847,13118.802336489993,17.7024093,53406.16828776 2025-12-04,02:04:09.000,338,11060013,11805,0,1764813848,13118.809072800002,17.70945842999936,53406.238158960005 2025-12-04,02:04:10.000,338,11060017,11805,0,1764813849,13118.755182319997,17.653065390004485,53406.20322336 2025-12-04,02:04:11.000,338,11060001,12245,0,1764813850,13118.755182319997,17.63896712999849,53406.28008168001 2025-12-04,02:04:12.000,338,11060024,11725,0,1764813851,13118.748446010002,17.667163650003204,53406.27309456 2025-12-04,02:04:13.000,338,11060036,11885,0,1764813852,13118.768654940002,17.624868869999773,53406.26610744 2025-12-04,02:04:14.000,338,11060025,11845,0,1764813853,13118.721500769992,17.603721480001695,53406.259120320006 2025-12-04,02:04:15.000,338,11060012,11885,0,1764813854,13118.701291839992,17.610770610001055,53406.20322336 2025-12-04,02:04:16.000,338,11059943,11885,0,1764813855,13118.701291839992,17.603721480001695,53406.23117184001 2025-12-04,02:04:17.000,338,11059997,12125,0,1764813856,13118.708028150002,17.617819740000414,53406.20322336 2025-12-04,02:04:18.000,338,11060087,11845,0,1764813857,13118.721500769992,17.57552496000426,53406.20322336 2025-12-04,02:04:19.000,338,11060055,11845,0,1764813858,13118.694555529997,17.57552496000426,53406.16130064001 2025-12-04,02:04:20.000,338,11060014,11605,0,1764813859,13118.775391249997,17.533230180000828,53406.20322336 2025-12-04,02:04:21.000,338,11059977,11765,0,1764813860,13118.775391249997,17.533230180000828,53406.21021048001 2025-12-04,02:04:22.000,338,11060011,11645,0,1764813861,13118.802336489993,479.48386647000007,53406.18226200001 2025-12-04,02:04:23.000,338,11060038,12325,0,1764813862,13118.896644829998,17.4556897500006,53406.15431352 2025-12-04,02:04:24.000,338,11060038,12005,0,1764813863,13118.997689479998,17.441591490001883,53406.17527488 2025-12-04,02:04:25.000,338,11060027,11685,0,1764813864,13119.065052579994,479.40632603999984,53406.17527488 2025-12-04,02:04:26.000,338,11060036,12085,0,1764813865,13119.19977878,941.2653236400001,53406.259120320006 2025-12-04,02:04:27.000,338,11060033,11845,0,1764813866,13119.29408711999,479.3005890900022,53406.189249120005 2025-12-04,02:04:28.000,338,11060078,11885,0,1764813867,13119.39513176999,479.2512451799994,53406.2171976 2025-12-04,02:04:29.000,338,11060048,11645,0,1764813868,13119.47596748999,17.258314110003994,53406.24514608 2025-12-04,02:04:30.000,338,11060067,11805,0,1764813869,13119.570275829996,479.1666556199998,53406.2171976 2025-12-04,02:04:31.000,338,11060051,11645,0,1764813870,13119.664584170001,17.201921070001845,53406.22418472 2025-12-04,02:04:32.000,338,11060059,11685,0,1764813871,13119.765628820001,479.1173117100043,53406.22418472 2025-12-04,02:04:33.000,338,11060065,12045,0,1764813872,13119.873409779997,479.0186238899987,53406.22418472 2025-12-04,02:04:34.000,338,11060025,12005,0,1764813873,13119.981190739993,17.025692820003314,53406.22418472 2025-12-04,02:04:35.000,338,11060031,11885,0,1764813874,13120.062026459993,16.948152390003088,53406.25213320001 2025-12-04,02:04:36.000,338,11059995,11805,0,1764813875,13120.115916939998,940.8846706199984,53406.287068800004 2025-12-04,02:04:37.000,338,11060051,11645,0,1764813876,13120.169807419989,16.856513700004143,53406.28008168001 2025-12-04,02:04:38.000,338,11060005,11725,0,1764813877,13120.257379449999,940.6450001999983,53406.29405592 2025-12-04,02:04:39.000,338,11060024,11845,0,1764813878,13120.216961589998,16.70143284000369,53406.3220044 2025-12-04,02:04:40.000,338,11060030,11565,0,1764813879,13120.277588379999,16.673236319998978,53406.32899152001 2025-12-04,02:04:41.000,338,11060079,11805,0,1764813880,13120.318006239999,16.623892410003464,53406.34995288001 2025-12-04,02:04:42.000,338,11060049,11845,0,1764813881,13120.284324689994,16.60274501999811,53406.31501728 2025-12-04,02:04:43.000,338,11060094,12085,0,1764813882,13120.304533619994,16.581597630000033,53406.34296576 2025-12-04,02:04:44.000,338,11060082,11725,0,1764813883,13120.311269929989,478.51813566000055,53406.41283696 2025-12-04,02:04:45.000,338,11060010,11765,0,1764813884,13120.318006239999,16.511106329999166,53406.3918756 2025-12-04,02:04:46.000,338,11060001,11765,0,1764813885,13120.318006239999,16.41946764000022,53406.37790136001 2025-12-04,02:04:47.000,338,11060057,11925,0,1764813886,13120.311269929989,16.398320250002143,53406.39886272001 2025-12-04,02:04:48.000,338,11060033,11765,0,1764813887,13120.291060999989,16.327828950001276,53406.33597864 2025-12-04,02:04:49.000,338,11059991,11885,0,1764813888,13120.237170519998,478.25731785000244,53406.32899152001 2025-12-04,02:04:50.000,338,11060054,11765,0,1764813889,13120.237170519998,16.25028852000105,53406.34995288001 2025-12-04,02:04:51.000,338,11060024,11685,0,1764813890,13120.176543729998,16.172748090000823,53406.27309456 2025-12-04,02:04:52.000,338,11060082,11805,0,1764813891,13120.163071109993,16.095207660000597,53406.27309456 2025-12-04,02:04:53.000,338,11060070,11725,0,1764813892,13120.095708009998,16.045863749997807,53406.24514608 2025-12-04,02:04:54.000,338,11060010,12125,0,1764813893,13120.062026459993,477.97535264999897,53406.287068800004 2025-12-04,02:04:55.000,338,11060006,12005,0,1764813894,13120.001399669993,477.94715613000153,53406.25213320001 2025-12-04,02:04:56.000,338,11060071,11925,0,1764813895,13119.967718120002,939.8907432900014,53406.25213320001 2025-12-04,02:04:57.000,338,11060111,11645,0,1764813896,13119.927300260002,15.926028540001425,53406.19623624 2025-12-04,02:04:58.000,338,11060049,11845,0,1764813897,13119.947509190002,477.84141918000387,53406.19623624 2025-12-04,02:04:59.000,338,11060069,11685,0,1764813898,13119.913827639997,477.8484683100032,53406.17527488 2025-12-04,02:05:00.000,338,11060102,11805,0,1764813899,13119.940772879992,939.7497606899997,53406.091429440006 2025-12-04,02:05:01.000,338,11060060,11845,0,1764813900,13119.947509190002,15.79209506999905,53406.091429440006 2025-12-04,02:05:02.000,338,11060077,12125,0,1764813901,13119.907091330002,1401.6792495900008,53406.021558240005 2025-12-04,02:05:03.000,338,11060047,11645,0,1764813902,13119.940772879992,15.770947680000972,53406.007584 2025-12-04,02:05:04.000,338,11060043,11845,0,1764813903,13119.981190739993,15.756849420002254,53406.021558240005 2025-12-04,02:05:05.000,338,11060030,11605,0,1764813904,13119.960981809993,1401.587610900002,53405.98662264 2025-12-04,02:05:06.000,338,11060052,11805,0,1764813905,13120.008135980002,477.71453484000085,53405.9377128 2025-12-04,02:05:07.000,338,11060018,11765,0,1764813906,13120.001399669993,477.7215839700002,53405.89579008001 2025-12-04,02:05:08.000,338,11060016,11925,0,1764813907,13120.008135980002,15.79209506999905,53405.87482872001 2025-12-04,02:05:09.000,338,11060056,11725,0,1764813908,13120.055290149998,15.820291590003762,53405.88880296 2025-12-04,02:05:10.000,338,11060066,11805,0,1764813909,13120.095708009998,15.876684629998636,53405.84688024001 2025-12-04,02:05:11.000,338,11060030,11805,0,1764813910,13120.129389559988,15.933077670000785,53405.82591888001 2025-12-04,02:05:12.000,338,11060060,11725,0,1764813911,13120.203488969993,16.052912880004442,53405.87482872001 2025-12-04,02:05:13.000,338,11060044,11845,0,1764813912,13120.344951479994,16.158649830002105,53405.853867360005 2025-12-04,02:05:14.000,338,11060043,11845,0,1764813913,13120.41231457999,16.271435909999127,53405.83989312 2025-12-04,02:05:15.000,338,11060096,11885,0,1764813914,13120.58072233,16.391271120002784,53405.8678416 2025-12-04,02:05:16.000,338,11060058,11885,0,1764813915,13120.749130079996,940.4758210799992,53405.88880296 2025-12-04,02:05:17.000,338,11060077,11965,0,1764813916,13120.931010449996,478.63092174000485,53405.89579008001 2025-12-04,02:05:18.000,338,11060025,12165,0,1764813917,13121.139836059992,16.807169790001353,53405.832906 2025-12-04,02:05:19.000,338,11060039,12005,0,1764813918,13121.355397979998,940.8846706199984,53405.923738560006 2025-12-04,02:05:20.000,338,11060047,11805,0,1764813919,13121.624850379994,17.180773680003767,53405.97963552 2025-12-04,02:05:21.000,338,11060056,11645,0,1764813920,13121.93472063999,17.34290367000358,53406.021558240005 2025-12-04,02:05:22.000,338,11060074,12005,0,1764813921,13122.224381970002,479.4415716900039,53406.08444232001 2025-12-04,02:05:23.000,338,11060029,12085,0,1764813922,13122.594879019998,17.7024093,53406.11239080001 2025-12-04,02:05:24.000,338,11060077,12005,0,1764813923,13122.864331419994,17.892735810004524,53406.22418472 2025-12-04,02:05:25.000,338,11060041,12005,0,1764813924,13123.20114692,18.068964060003054,53406.30104304001 2025-12-04,02:05:26.000,338,11060031,12125,0,1764813925,13123.497544559992,18.224044920003507,53406.34296576 2025-12-04,02:05:27.000,338,11060028,11765,0,1764813926,13123.827623749989,18.407322300001397,53406.44777256001 2025-12-04,02:05:28.000,338,11060037,11845,0,1764813927,13124.1981208,18.590599679999286,53406.55956648 2025-12-04,02:05:29.000,338,11060046,12045,0,1764813928,13124.521463680001,18.816171840000607,53406.643411920006 2025-12-04,02:05:30.000,338,11060063,12005,0,1764813929,13124.885224420002,18.999449219998496,53406.78315432001 2025-12-04,02:05:31.000,338,11060017,11845,0,1764813930,13125.26919408999,19.25321790000453,53406.90193536001 2025-12-04,02:05:32.000,338,11060065,11525,0,1764813931,13125.632954829991,19.41534789000434,53407.01372928 2025-12-04,02:05:33.000,338,11060058,11765,0,1764813932,13126.037133429993,19.676165700002457,53407.06962624001 2025-12-04,02:05:34.000,338,11060037,12005,0,1764813933,13126.47499358,19.83829569000227,53407.28622696001 2025-12-04,02:05:35.000,338,11060105,11685,0,1764813934,13126.83875432,20.06386785000359,53407.41898224 2025-12-04,02:05:36.000,338,11060078,11805,0,1764813935,13127.263141850002,20.23304697000276,53407.55872464 2025-12-04,02:05:37.000,338,11059994,11885,0,1764813936,13127.761628789995,20.395176960002573,53407.71244128 2025-12-04,02:05:38.000,338,11060076,11685,0,1764813937,13128.206225249996,20.564356080001744,53407.866157920005 2025-12-04,02:05:39.000,338,11060051,12205,0,1764813938,13128.657558019993,20.747633459999633,53408.082758640005 2025-12-04,02:05:40.000,338,11059997,11965,0,1764813939,13129.122363409995,20.86041954000393,53408.278398 2025-12-04,02:05:41.000,338,11060075,11765,0,1764813940,13129.587168799997,20.980254750000313,53408.453076 2025-12-04,02:05:42.000,338,11060066,12005,0,1764813941,13130.018292639994,21.156482999998843,53408.64172824 2025-12-04,02:05:43.000,338,11060008,11845,0,1764813942,13130.45615279,21.28336734000186,53408.78845776 2025-12-04,02:05:44.000,338,11060094,11805,0,1764813943,13130.860331390002,21.424349940003594,53409.06095544001 2025-12-04,02:05:45.000,338,11060073,11845,0,1764813944,13131.277982609994,21.5230377600019,53409.21467208 2025-12-04,02:05:46.000,338,11060074,11805,0,1764813945,13131.66868858999,21.593529060002766,53409.375375840005 2025-12-04,02:05:47.000,338,11060004,11925,0,1764813946,13132.018976710002,21.649922100004915,53409.65486064001 2025-12-04,02:05:48.000,338,11060007,12165,0,1764813947,13132.335583279993,21.706315139999788,53409.78062880001 2025-12-04,02:05:49.000,338,11060073,11885,0,1764813948,13132.62524460999,21.776806440000655,53410.00421664 2025-12-04,02:05:50.000,338,11060070,11885,0,1764813949,13132.87448808,21.762708180001937,53410.23479160001 2025-12-04,02:05:51.000,338,11060075,11645,0,1764813950,13133.110258929992,21.797953829998733,53410.43741808 2025-12-04,02:05:52.000,338,11060103,11845,0,1764813951,13133.298875610002,21.85434687000088,53410.63305744 2025-12-04,02:05:53.000,338,11060019,11805,0,1764813952,13133.467283359998,21.840248610002163,53410.80074832 2025-12-04,02:05:54.000,338,11060066,11525,0,1764813953,13133.534646459993,21.882543389998318,53410.98940056 2025-12-04,02:05:55.000,338,11060074,11845,0,1764813954,13133.602009559989,21.8684451299996,53411.15709144 2025-12-04,02:05:56.000,338,11060068,11885,0,1764813955,13133.602009559989,21.833199480002804,53411.33176944001 2025-12-04,02:05:57.000,338,11060057,11765,0,1764813956,13133.608745869999,21.812052090004727,53411.47849896001 2025-12-04,02:05:58.000,338,11059962,12005,0,1764813957,13133.608745869999,21.769757310001296,53411.61125424 2025-12-04,02:05:59.000,338,11060054,11645,0,1764813958,13133.541382769989,21.67811862000235,53411.71606104001 2025-12-04,02:06:00.000,338,11060087,11805,0,1764813959,13133.453810739993,21.600578190002125,53411.86977768 2025-12-04,02:06:01.000,338,11060074,12125,0,1764813960,13133.366238709998,21.593529060002766,53412.02349432 2025-12-04,02:06:02.000,338,11060048,11845,0,1764813961,13133.224776199997,21.572381670004688,53412.10035264001 2025-12-04,02:06:03.000,338,11060048,11645,0,1764813962,13133.049632139991,21.537136020000617,53412.17022384001 2025-12-04,02:06:04.000,338,11060075,11885,0,1764813963,13132.840806529995,21.445497330001672,53412.275030640005 2025-12-04,02:06:05.000,338,11060129,11765,0,1764813964,13132.63198092,21.382055160000164,53412.33791472001 2025-12-04,02:06:06.000,338,11060052,11805,0,1764813965,13132.376001139994,21.304514729999937,53412.4007988 2025-12-04,02:06:07.000,338,11060018,11885,0,1764813966,13132.140230290002,21.23402342999907,53412.393811680005 2025-12-04,02:06:08.000,338,11060043,11765,0,1764813967,13131.823623719996,21.184679520003556,53412.393811680005 2025-12-04,02:06:09.000,338,11060045,11605,0,1764813968,13131.57438025,21.128286480001407,53412.45669576 2025-12-04,02:06:10.000,338,11060026,11605,0,1764813969,13131.318400469994,21.00845126999775,53412.45669576 2025-12-04,02:06:11.000,338,11060075,11805,0,1764813970,13131.028739139998,20.966156490001595,53412.48464424001 2025-12-04,02:06:12.000,338,11060060,11845,0,1764813971,13130.772759359992,20.88156693000201,53412.46368288001 2025-12-04,02:06:13.000,338,11059972,11925,0,1764813972,13130.530252199991,20.782879110003705,53412.42176016 2025-12-04,02:06:14.000,338,11060008,11725,0,1764813973,13130.23385456,20.69828955000412,53412.38682456001 2025-12-04,02:06:15.000,338,11060054,11925,0,1764813974,13129.923984299989,20.58550346999982,53412.344901840006 2025-12-04,02:06:16.000,338,11060050,12205,0,1764813975,13129.688213449997,20.486815650001517,53412.323940480004 2025-12-04,02:06:17.000,338,11060080,11765,0,1764813976,13129.398552120001,20.41632435000065,53412.226120800005 2025-12-04,02:06:18.000,338,11060018,11685,0,1764813977,13129.182990199995,20.36698043999786,53412.107339760005 2025-12-04,02:06:19.000,338,11060041,12005,0,1764813978,13128.97416459,20.28944001000491,53412.06541704 2025-12-04,02:06:20.000,338,11060083,11925,0,1764813979,13128.765338979989,20.204850449998048,53411.98157160001 2025-12-04,02:06:21.000,338,11060008,11925,0,1764813980,13128.583458609988,20.120260889998463,53411.841829200006 2025-12-04,02:06:22.000,338,11060080,11845,0,1764813981,13128.448732409997,20.0145239400008,53411.785932239996 2025-12-04,02:06:23.000,338,11060035,11885,0,1764813982,13128.287060969997,19.95813089999865,53411.71606104001 2025-12-04,02:06:24.000,338,11060060,11805,0,1764813983,13128.125389529996,19.908786990003136,53411.66016408 2025-12-04,02:06:25.000,338,11060021,12005,0,1764813984,13128.0378175,19.83829569000227,53411.54138304 2025-12-04,02:06:26.000,338,11060109,11645,0,1764813985,13127.91656392,19.78190265000012,53411.46452472 2025-12-04,02:06:27.000,338,11060062,11765,0,1764813986,13127.822255579995,19.746657000003324,53411.47151184 2025-12-04,02:06:28.000,338,11060032,11925,0,1764813987,13127.721210929994,19.711411349999253,53411.34574368 2025-12-04,02:06:29.000,338,11060075,12005,0,1764813988,13127.586484729989,19.633870919999026,53411.28984672001 2025-12-04,02:06:30.000,338,11060139,12045,0,1764813989,13127.498912699994,19.61272353000095,53411.21298840001 2025-12-04,02:06:31.000,338,11060064,11805,0,1764813990,13127.337241259993,19.514035710002645,53411.1780528 2025-12-04,02:06:32.000,338,11060049,11765,0,1764813991,13127.249669229997,19.528133970001363,53411.14311720001 2025-12-04,02:06:33.000,338,11060039,11685,0,1764813992,13127.081261480002,19.584527010003512,53411.03132328 2025-12-04,02:06:34.000,338,11060069,11805,0,1764813993,13126.980216830001,19.584527010003512,53410.97542632001 2025-12-04,02:06:35.000,338,11060018,11925,0,1764813994,13126.825281699996,19.577477880004153,53410.91254224 2025-12-04,02:06:36.000,338,11060049,11845,0,1764813995,13126.704028119995,19.56337961999816,53410.87061952 2025-12-04,02:06:37.000,338,11060067,11925,0,1764813996,13126.54909298999,19.619772660000308,53410.82869680001 2025-12-04,02:06:38.000,338,11060009,11805,0,1764813997,13126.42783940999,19.647969179997745,53410.70292864 2025-12-04,02:06:39.000,338,11060005,11805,0,1764813998,13126.313322139998,19.66206744000374,53410.68196728 2025-12-04,02:06:40.000,338,11060043,11805,0,1764813999,13126.178595939993,19.647969179997745,53410.549212000005 2025-12-04,02:06:41.000,338,11060069,11885,0,1764814000,13126.077551289993,19.66206744000374,53410.52126352001 2025-12-04,02:06:42.000,338,11060037,12045,0,1764814001,13125.976506639992,19.676165700002457,53410.43741808 2025-12-04,02:06:43.000,338,11060027,11805,0,1764814002,13125.909143539997,19.683214830001816,53410.40248248001 2025-12-04,02:06:44.000,338,11060069,11805,0,1764814003,13125.882198300002,19.676165700002457,53410.3395984 2025-12-04,02:06:45.000,338,11060079,11845,0,1764814004,13125.855253059992,19.746657000003324,53410.30466280001 2025-12-04,02:06:46.000,338,11060075,11885,0,1764814005,13125.835044129992,19.739607870003965,53410.23479160001 2025-12-04,02:06:47.000,338,11060051,11805,0,1764814006,13125.828307819997,19.72550960999797,53410.20684312001 2025-12-04,02:06:48.000,338,11060037,11725,0,1764814007,13125.828307819997,19.746657000003324,53410.11601056001 2025-12-04,02:06:49.000,338,11060020,11725,0,1764814008,13125.821571510001,19.739607870003965,53410.13697192001 2025-12-04,02:06:50.000,338,11060016,11965,0,1764814009,13125.875461989992,19.77485352000076,53410.095049200005 2025-12-04,02:06:51.000,338,11060033,11845,0,1764814010,13125.888934609997,19.760755260002043,53410.01120376 2025-12-04,02:06:52.000,338,11060063,11805,0,1764814011,13126.010188189997,19.78190265000012,53410.01819088001 2025-12-04,02:06:53.000,338,11060031,11645,0,1764814012,13126.111232839998,19.78895177999948,53409.96928104001 2025-12-04,02:06:54.000,338,11060023,11845,0,1764814013,13126.198804869993,19.83829569000227,53409.92037120001 2025-12-04,02:06:55.000,338,11060020,11765,0,1764814014,13126.380685239994,19.880590469998424,53409.91338408 2025-12-04,02:06:56.000,338,11060042,11645,0,1764814015,13126.542356679995,19.936983510000573,53409.91338408 2025-12-04,02:06:57.000,338,11060022,11845,0,1764814016,13126.71750074,20.00042568000208,53409.87146136001 2025-12-04,02:06:58.000,338,11060041,11885,0,1764814017,13126.85896325,20.06386785000359,53409.87146136001 2025-12-04,02:06:59.000,338,11060038,11805,0,1764814018,13127.054316239992,20.07091698000295,53409.83652576 2025-12-04,02:07:00.000,338,11060046,11805,0,1764814019,13127.162097200002,20.148457410003175,53409.78062880001 2025-12-04,02:07:01.000,338,11060020,12005,0,1764814020,13127.276614469993,20.169604800001252,53409.8155644 2025-12-04,02:07:02.000,338,11060014,12125,0,1764814021,13127.397868049993,20.24714523000148,53409.829538640006 2025-12-04,02:07:03.000,338,11060009,11845,0,1764814022,13127.512385319998,20.331734790001065,53409.808577280004 2025-12-04,02:07:04.000,338,11059998,11965,0,1764814023,13127.660584139994,20.374029570004495,53409.808577280004 2025-12-04,02:07:05.000,338,11060027,11685,0,1764814024,13127.72794723999,20.47976652000216,53409.87146136001 2025-12-04,02:07:06.000,338,11060037,11645,0,1764814025,13127.82899188999,20.522061299998313,53409.87146136001 2025-12-04,02:07:07.000,338,11060032,11805,0,1764814026,13127.95024546999,20.6066508599979,53409.87146136001 2025-12-04,02:07:08.000,338,11060025,11765,0,1764814027,13128.05129011999,20.726486070001556,53409.80159016001 2025-12-04,02:07:09.000,338,11060045,11845,0,1764814028,13128.152334769991,20.740584330000274,53409.89242272 2025-12-04,02:07:10.000,338,11060048,11925,0,1764814029,13128.152334769991,20.796977370002423,53409.84351288 2025-12-04,02:07:11.000,338,11060080,11685,0,1764814030,13128.212961559992,20.86746867000329,53409.79460304 2025-12-04,02:07:12.000,338,11060040,11765,0,1764814031,13128.226434179996,20.888616060001368,53409.78062880001 2025-12-04,02:07:13.000,338,11059991,11805,0,1764814032,13128.253379419992,20.987303879999672,53409.77364168001 2025-12-04,02:07:14.000,338,11060057,11725,0,1764814033,13128.253379419992,20.99435300999903,53409.76665456 2025-12-04,02:07:15.000,338,11059994,11685,0,1764814034,13128.293797279992,21.022549530003744,53409.76665456 2025-12-04,02:07:16.000,338,11060056,12045,0,1764814035,13128.300533590002,21.036647790002462,53409.73171896001 2025-12-04,02:07:17.000,338,11060058,11885,0,1764814036,13128.327478829997,21.015500400004385,53409.69678336 2025-12-04,02:07:18.000,338,11060030,11725,0,1764814037,13128.408314549997,21.09304083000461,53409.71774472 2025-12-04,02:07:19.000,338,11060054,12005,0,1764814038,13128.428523479997,21.04369692000182,53409.591976560005 2025-12-04,02:07:20.000,338,11060032,11645,0,1764814039,13128.462205030002,21.029598660003103,53409.59896368 2025-12-04,02:07:21.000,338,11060024,11725,0,1764814040,13128.502622890002,21.022549530003744,53409.60595080001 2025-12-04,02:07:22.000,338,11059993,11845,0,1764814041,13128.576722299993,20.952058230002876,53409.52210536 2025-12-04,02:07:23.000,338,11060063,11845,0,1764814042,13128.569985989998,20.959107360002236,53409.55005384 2025-12-04,02:07:24.000,338,11060006,11645,0,1764814043,13128.583458609988,20.846321279997937,53409.44524704001 2025-12-04,02:07:25.000,338,11059997,11885,0,1764814044,13128.657558019993,20.83927214999858,53409.41031144 2025-12-04,02:07:26.000,338,11060060,11725,0,1764814045,13128.610403849998,20.804026500001783,53409.40332432 2025-12-04,02:07:27.000,338,11059969,11805,0,1764814046,13128.637349089993,20.747633459999633,53409.31947888001 2025-12-04,02:07:28.000,338,11059973,11805,0,1764814047,13128.671030639998,20.747633459999633,53409.26358192 2025-12-04,02:07:29.000,338,11060035,11685,0,1764814048,13128.711448499998,20.70533868000348,53409.20069784001 2025-12-04,02:07:30.000,338,11059996,11805,0,1764814049,13128.751866359999,20.733535200000915,53409.1867236 2025-12-04,02:07:31.000,338,11059999,11485,0,1764814050,13128.724921119989,20.733535200000915,53409.1168524 2025-12-04,02:07:32.000,338,11060008,12045,0,1764814051,13128.799020529994,20.712387810002838,53409.07492968 2025-12-04,02:07:33.000,338,11060017,11765,0,1764814052,13128.751866359999,20.76173171999835,53409.01204560001 2025-12-04,02:07:34.000,338,11059984,11845,0,1764814053,13128.778811599994,20.747633459999633,53408.94916152 2025-12-04,02:07:35.000,338,11060022,12125,0,1764814054,13128.799020529994,20.83222301999922,53408.93518728001 2025-12-04,02:07:36.000,338,11060035,11605,0,1764814055,13128.792284219999,20.86041954000393,53408.88627744 2025-12-04,02:07:37.000,338,11060037,11805,0,1764814056,13128.751866359999,20.923861709998164,53408.823393360006 2025-12-04,02:07:38.000,338,11060027,12085,0,1764814057,13128.745130049989,20.987303879999672,53408.78845776 2025-12-04,02:07:39.000,338,11060076,11885,0,1764814058,13128.738393739994,21.04369692000182,53408.71858656 2025-12-04,02:07:40.000,338,11060045,12085,0,1764814059,13128.738393739994,21.05074605000118,53408.64871536001 2025-12-04,02:07:41.000,338,11060015,11725,0,1764814060,13128.751866359999,21.0648443099999,53408.585831280005 2025-12-04,02:07:42.000,338,11060021,11885,0,1764814061,13128.718184809994,21.078942569998617,53408.5229472 2025-12-04,02:07:43.000,338,11060046,11765,0,1764814062,13128.718184809994,21.078942569998617,53408.467050240004 2025-12-04,02:07:44.000,338,11059996,11845,0,1764814063,13128.711448499998,21.05779518000054,53408.41115328001 2025-12-04,02:07:45.000,338,11060005,11725,0,1764814064,13128.671030639998,21.0648443099999,53408.31333360001 2025-12-04,02:07:46.000,338,11060035,11965,0,1764814065,13128.610403849998,21.05074605000118,53408.22948816 2025-12-04,02:07:47.000,338,11059997,11925,0,1764814066,13128.644085399988,21.071893439999258,53408.16660408 2025-12-04,02:07:48.000,338,11060036,11845,0,1764814067,13128.569985989998,21.036647790002462,53408.05481016001 2025-12-04,02:07:49.000,338,11060018,11805,0,1764814068,13128.617140159993,21.00140213999839,53407.95699048001 2025-12-04,02:07:50.000,338,11060010,11725,0,1764814069,13128.630612779998,21.036647790002462,53407.83122232 2025-12-04,02:07:51.000,338,11059990,11725,0,1764814070,13128.677766949993,20.99435300999903,53407.76833824001 2025-12-04,02:07:52.000,338,11060017,11965,0,1764814071,13128.751866359999,20.973205620000954,53407.71244128 2025-12-04,02:07:53.000,338,11060024,11765,0,1764814072,13128.852911009999,20.99435300999903,53407.62160872001 2025-12-04,02:07:54.000,338,11060020,11765,0,1764814073,13128.940483039994,20.966156490001595,53407.43295648001 2025-12-04,02:07:55.000,338,11060011,11885,0,1764814074,13129.10889078999,20.973205620000954,53407.39802088 2025-12-04,02:07:56.000,338,11059993,11925,0,1764814075,13129.310980089991,20.980254750000313,53407.3700724 2025-12-04,02:07:57.000,338,11059976,11845,0,1764814076,13129.506333079997,20.987303879999672,53407.20936864 2025-12-04,02:07:58.000,338,11059986,11965,0,1764814077,13129.708422379998,20.980254750000313,53407.22334288 2025-12-04,02:07:59.000,338,11059989,11725,0,1764814078,13129.950929539998,20.966156490001595,53407.125523200004 2025-12-04,02:08:00.000,338,11060024,11925,0,1764814079,13130.200173009995,20.980254750000313,53407.03469064 2025-12-04,02:08:01.000,338,11060045,11645,0,1764814080,13130.46962540999,21.00845126999775,53406.957832320004 2025-12-04,02:08:02.000,338,11060016,12005,0,1764814081,13130.752550429992,21.00140213999839,53406.92988384001 2025-12-04,02:08:03.000,338,11060043,11765,0,1764814082,13131.035475449993,21.036647790002462,53406.9159096 2025-12-04,02:08:04.000,338,11060004,12085,0,1764814083,13131.379027259994,21.0648443099999,53406.87398688 2025-12-04,02:08:05.000,338,11060008,11805,0,1764814084,13131.64847965999,21.078942569998617,53406.87398688 2025-12-04,02:08:06.000,338,11059976,11685,0,1764814085,13131.917932060001,21.142384740000125,53406.88796112 2025-12-04,02:08:07.000,338,11059952,11845,0,1764814086,13132.241274939988,21.22697429999971,53406.860012640005 2025-12-04,02:08:08.000,338,11060050,11885,0,1764814087,13132.517463649994,21.2763182100025,53406.85302552001 2025-12-04,02:08:09.000,338,11060004,11685,0,1764814088,13132.84754283999,21.353858640002727,53406.88796112 2025-12-04,02:08:10.000,338,11059986,11725,0,1764814089,13133.042895829996,21.431399070002954,53406.86699976 2025-12-04,02:08:11.000,338,11060023,11645,0,1764814090,13133.292139299992,21.49484124000446,53406.86699976 2025-12-04,02:08:12.000,338,11060053,11685,0,1764814091,13133.534646459993,21.621725580000202,53406.89494824 2025-12-04,02:08:13.000,338,11060071,11805,0,1764814092,13133.88493457999,21.69926601000043,53406.95084520001 2025-12-04,02:08:14.000,338,11060040,12165,0,1764814093,13134.17459591,21.769757310001296,53406.99276792 2025-12-04,02:08:15.000,338,11060036,11885,0,1764814094,13134.470993549992,21.833199480002804,53407.06962624001 2025-12-04,02:08:16.000,338,11060009,11885,0,1764814095,13134.747182259998,21.931887300001108,53407.06263912 2025-12-04,02:08:17.000,338,11060011,11845,0,1764814096,13135.077261449995,21.960083819998545,53407.11853608001 2025-12-04,02:08:18.000,338,11060042,12085,0,1764814097,13135.238932889995,22.030575119999412,53407.18142016 2025-12-04,02:08:19.000,338,11060009,11605,0,1764814098,13135.535330530001,22.15041033000307,53407.21635576001 2025-12-04,02:08:20.000,338,11059994,11765,0,1764814099,13135.764365069997,22.178606850000506,53407.23033 2025-12-04,02:08:21.000,338,11060078,11805,0,1764814100,13135.946245439998,22.192705109999224,53407.30718832001 2025-12-04,02:08:22.000,338,11060004,11885,0,1764814101,13136.16180735999,22.213852500004577,53407.32814968 2025-12-04,02:08:23.000,338,11060033,12005,0,1764814102,13136.28979725,22.14336120000371,53407.37705952 2025-12-04,02:08:24.000,338,11060005,11685,0,1764814103,13136.45146869,22.09401729000092,53407.481866320006 2025-12-04,02:08:25.000,338,11059976,11885,0,1764814104,13136.52556809999,22.051722510004765,53407.49584056 2025-12-04,02:08:26.000,338,11059997,12005,0,1764814105,13136.660294299996,21.97418208000454,53407.51680192 2025-12-04,02:08:27.000,338,11060026,11885,0,1764814106,13136.761338949997,21.91073991000303,53407.50282768001 2025-12-04,02:08:28.000,338,11060043,11965,0,1764814107,13136.889328839992,21.826150350003445,53407.60064736001 2025-12-04,02:08:29.000,338,11059967,12085,0,1764814108,13137.003846109998,21.762708180001937,53407.628595840004 2025-12-04,02:08:30.000,338,11060001,11845,0,1764814109,13137.084681829998,21.671069490002992,53407.64257008001 2025-12-04,02:08:31.000,338,11060028,11845,0,1764814110,13137.158781239988,21.607627320001484,53407.62160872001 2025-12-04,02:08:32.000,338,11060028,11845,0,1764814111,13137.239616959989,21.50893950000318,53407.64257008001 2025-12-04,02:08:33.000,338,11060058,11845,0,1764814112,13137.273298509994,21.410251680004876,53407.698467040005 2025-12-04,02:08:34.000,338,11059989,12045,0,1764814113,13137.280034819989,21.353858640002727,53407.649557200006 2025-12-04,02:08:35.000,338,11060064,11765,0,1764814114,13137.34066160999,21.28336734000186,53407.67750568 2025-12-04,02:08:36.000,338,11060004,11805,0,1764814115,13137.333925299994,21.198777780002274,53407.59366024001 2025-12-04,02:08:37.000,338,11059972,11725,0,1764814116,13137.367606849999,21.170581260004838,53407.67051856001 2025-12-04,02:08:38.000,338,11060073,11805,0,1764814117,13137.367606849999,21.085991699997976,53407.67051856001 2025-12-04,02:08:39.000,338,11060010,11965,0,1764814118,13137.394552089994,21.04369692000182,53407.63558296 2025-12-04,02:08:40.000,338,11060025,11845,0,1764814119,13137.42149732999,20.987303879999672,53407.63558296 2025-12-04,02:08:41.000,338,11059980,11845,0,1764814120,13137.44844257,20.959107360002236,53407.62160872001 2025-12-04,02:08:42.000,338,11060013,12005,0,1764814121,13137.495596739995,20.945009100003517,53407.60064736001 2025-12-04,02:08:43.000,338,11060033,11765,0,1764814122,13137.556223529995,20.902714320000086,53407.6146216 2025-12-04,02:08:44.000,338,11060026,11845,0,1764814123,13137.54275090999,20.8181247600005,53407.5447504 2025-12-04,02:08:45.000,338,11060030,11925,0,1764814124,13137.63032294,20.804026500001783,53407.56571176 2025-12-04,02:08:46.000,338,11060018,11845,0,1764814125,13137.68421341999,20.789928240003064,53407.530776160005 2025-12-04,02:08:47.000,338,11060000,12165,0,1764814126,13137.785258069991,20.76878084999771,53407.51680192 2025-12-04,02:08:48.000,338,11060016,12285,0,1764814127,13137.919984269996,20.747633459999633,53407.56571176 2025-12-04,02:08:49.000,338,11059990,11765,0,1764814128,13137.994083680001,20.70533868000348,53407.49584056 2025-12-04,02:08:50.000,338,11060016,11845,0,1764814129,13138.021028919997,20.663043900000048,53407.48885344 2025-12-04,02:08:51.000,338,11059987,11925,0,1764814130,13138.115337260002,20.620749120003893,53407.47487920001 2025-12-04,02:08:52.000,338,11060034,11645,0,1764814131,13138.196172980002,20.536159560004307,53407.47487920001 2025-12-04,02:08:53.000,338,11060072,11685,0,1764814132,13138.243327149998,20.47976652000216,53407.47487920001 2025-12-04,02:08:54.000,338,11060000,11845,0,1764814133,13138.317426559988,20.45861913000408,53407.411995120005 2025-12-04,02:08:55.000,338,11059999,12085,0,1764814134,13138.452152759994,20.402226090001932,53407.4399436 2025-12-04,02:08:56.000,338,11059965,11765,0,1764814135,13138.472361689994,20.3599313099985,53407.4399436 2025-12-04,02:08:57.000,338,11059990,12005,0,1764814136,13138.53972478999,20.303538270003628,53407.3700724 2025-12-04,02:08:58.000,338,11060052,11605,0,1764814137,13138.60708789,20.23304697000276,53407.34911104 2025-12-04,02:08:59.000,338,11059969,11845,0,1764814138,13138.72834147,20.155506540002534,53407.34911104 2025-12-04,02:09:00.000,338,11059981,11725,0,1764814139,13138.836122429995,20.05681872000423,53407.314175440006 2025-12-04,02:09:01.000,338,11059978,11765,0,1764814140,13138.916958149995,20.035671329998877,53407.32814968 2025-12-04,02:09:02.000,338,11060035,12005,0,1764814141,13139.044948039991,19.96518002999801,53407.3002012 2025-12-04,02:09:03.000,338,11060055,12125,0,1764814142,13139.152729000001,19.922885250001855,53407.314175440006 2025-12-04,02:09:04.000,338,11060022,11645,0,1764814143,13139.260509959997,19.82419743000355,53407.27225272 2025-12-04,02:09:05.000,338,11059946,11765,0,1764814144,13139.334609370002,19.79600090999884,53407.27225272 2025-12-04,02:09:06.000,338,11060027,11925,0,1764814145,13139.401972469997,19.78190265000012,53407.293214080004 2025-12-04,02:09:07.000,338,11059996,11805,0,1764814146,13139.496280810003,19.760755260002043,53407.28622696001 2025-12-04,02:09:08.000,338,11060073,11645,0,1764814147,13139.570380219993,19.704362219999894,53407.32814968 2025-12-04,02:09:09.000,338,11059992,11725,0,1764814148,13139.657952249989,19.711411349999253,53407.3002012 2025-12-04,02:09:10.000,338,11060040,11805,0,1764814149,13139.711842729994,19.697313090000534,53407.27923984 2025-12-04,02:09:11.000,338,11059979,11725,0,1764814150,13139.806151069999,19.647969179997745,53407.28622696001 2025-12-04,02:09:12.000,338,11059987,11845,0,1764814151,13139.893723099995,19.669116570003098,53407.28622696001 2025-12-04,02:09:13.000,338,11060066,11845,0,1764814152,13140.055394539995,19.626821789999667,53407.27225272 2025-12-04,02:09:14.000,338,11060025,11845,0,1764814153,13140.25074753,19.683214830001816,53407.314175440006 2025-12-04,02:09:15.000,338,11059970,12045,0,1764814154,13140.351792180001,19.676165700002457,53407.27923984 2025-12-04,02:09:16.000,338,11060031,11765,0,1764814155,13140.520199929997,19.66206744000374,53407.244304240005 2025-12-04,02:09:17.000,338,11060013,11685,0,1764814156,13140.621244579997,19.704362219999894,53407.314175440006 2025-12-04,02:09:18.000,338,11060061,11765,0,1764814157,13140.735761849988,19.669116570003098,53407.3002012 2025-12-04,02:09:19.000,338,11059993,11725,0,1764814158,13140.830070189993,19.683214830001816,53407.3002012 2025-12-04,02:09:20.000,338,11059981,11805,0,1764814159,13140.964796389999,19.683214830001816,53407.27923984 2025-12-04,02:09:21.000,338,11060023,11605,0,1764814160,13141.14667676,19.676165700002457,53407.30718832001 2025-12-04,02:09:22.000,338,11060010,11845,0,1764814161,13141.28140295999,19.676165700002457,53407.30718832001 2025-12-04,02:09:23.000,338,11059997,11645,0,1764814162,13141.47001964,19.669116570003098,53407.25827848001 2025-12-04,02:09:24.000,338,11060013,11965,0,1764814163,13141.705790489992,19.676165700002457,53407.32116256 2025-12-04,02:09:25.000,338,11060058,12005,0,1764814164,13141.901143479998,19.676165700002457,53407.363085280005 2025-12-04,02:09:26.000,338,11060022,11845,0,1764814165,13142.143650639999,19.61272353000095,53407.34911104 2025-12-04,02:09:27.000,338,11060019,11565,0,1764814166,13142.34573994,19.619772660000308,53407.32116256 2025-12-04,02:09:28.000,338,11060036,11765,0,1764814167,13142.594983409996,19.60567440000159,53407.32116256 2025-12-04,02:09:29.000,338,11060017,11725,0,1764814168,13142.837490569997,19.60567440000159,53407.35609816001 2025-12-04,02:09:30.000,338,11060028,12285,0,1764814169,13143.100206659998,19.59862527000223,53407.32814968 2025-12-04,02:09:31.000,338,11060003,11925,0,1764814170,13143.369659059994,19.61272353000095,53407.363085280005 2025-12-04,02:09:32.000,338,11060041,11765,0,1764814171,13143.59869359999,19.619772660000308,53407.32814968 2025-12-04,02:09:33.000,338,11059993,11885,0,1764814172,13143.881618619991,19.66206744000374,53407.39802088 2025-12-04,02:09:34.000,338,11060028,11805,0,1764814173,13144.130862090002,19.633870919999026,53407.35609816001 2025-12-04,02:09:35.000,338,11060074,11925,0,1764814174,13144.380105559998,19.66206744000374,53407.39802088 2025-12-04,02:09:36.000,338,11060024,11805,0,1764814175,13144.649557959994,19.676165700002457,53407.49584056 2025-12-04,02:09:37.000,338,11060053,11885,0,1764814176,13144.85838356999,19.683214830001816,53407.530776160005 2025-12-04,02:09:38.000,338,11060029,11845,0,1764814177,13145.10762704,19.732558740004606,53407.530776160005 2025-12-04,02:09:39.000,338,11060017,11765,0,1764814178,13145.410760990002,19.77485352000076,53407.56571176 2025-12-04,02:09:40.000,338,11060034,11805,0,1764814179,13145.720631249998,19.78895177999948,53407.6146216 2025-12-04,02:09:41.000,338,11060047,11805,0,1764814180,13145.98334734,19.82419743000355,53407.649557200006 2025-12-04,02:09:42.000,338,11060061,11805,0,1764814181,13146.293217599996,19.83124656000291,53407.70545416 2025-12-04,02:09:43.000,338,11060047,11805,0,1764814182,13146.596351549997,19.944032639999932,53407.78231248 2025-12-04,02:09:44.000,338,11060034,12045,0,1764814183,13146.906221809993,20.02157307000016,53407.85917080001 2025-12-04,02:09:45.000,338,11060027,11685,0,1764814184,13147.26324624,20.12731001999782,53407.92205488 2025-12-04,02:09:46.000,338,11059994,11925,0,1764814185,13147.586589120001,20.2259978400034,53407.963977600004 2025-12-04,02:09:47.000,338,11060015,11925,0,1764814186,13147.930140930002,20.331734790001065,53408.04083592 2025-12-04,02:09:48.000,338,11060022,11845,0,1764814187,13148.307374289994,20.47976652000216,53408.18756544 2025-12-04,02:09:49.000,338,11060004,12165,0,1764814188,13148.671135029996,20.627798250003252,53408.152629840006 2025-12-04,02:09:50.000,338,11060036,11725,0,1764814189,13148.994477909997,20.76878084999771,53408.278398 2025-12-04,02:09:51.000,338,11060055,12045,0,1764814190,13149.338029719998,20.916812579998805,53408.369230560005 2025-12-04,02:09:52.000,338,11060052,12325,0,1764814191,13149.79609879999,21.078942569998617,53408.488011600006 2025-12-04,02:09:53.000,338,11060030,11685,0,1764814192,13150.240695259992,21.156482999998843,53408.54390856 2025-12-04,02:09:54.000,338,11060091,11725,0,1764814193,13150.745918509994,21.2763182100025,53408.704612320005 2025-12-04,02:09:55.000,338,11060022,11845,0,1764814194,13151.20398759,21.40320254999824,53408.85134184 2025-12-04,02:09:56.000,338,11060042,11925,0,1764814195,13151.702474529993,21.5230377600019,53408.9072388 2025-12-04,02:09:57.000,338,11060063,12245,0,1764814196,13152.18075254,21.664020360003633,53409.07492968 2025-12-04,02:09:58.000,338,11059982,12005,0,1764814197,13152.605140070002,21.755659050002578,53409.20069784001 2025-12-04,02:09:59.000,338,11060009,11765,0,1764814198,13153.036263909999,21.882543389998318,53409.2915304 2025-12-04,02:10:00.000,338,11060024,11645,0,1764814199,13153.487596679995,22.009427730001335,53409.501144 2025-12-04,02:10:01.000,338,11060002,11765,0,1764814200,13153.885038970002,22.051722510004765,53409.61992504 2025-12-04,02:10:02.000,338,11060044,11885,0,1764814201,13154.262272329994,22.115164679998998,53409.7456932 2025-12-04,02:10:03.000,338,11060053,11645,0,1764814202,13154.63276937999,22.220901630003937,53409.87146136001 2025-12-04,02:10:04.000,338,11060027,12005,0,1764814203,13154.989793809997,22.256147280000732,53409.997229520006 2025-12-04,02:10:05.000,338,11059990,11645,0,1764814204,13155.333345619998,22.3266385800016,53410.07408784 2025-12-04,02:10:06.000,338,11060064,11765,0,1764814205,13155.67016111999,22.397129880002467,53410.22081736 2025-12-04,02:10:07.000,338,11060062,11685,0,1764814206,13155.93961352,22.432375529999263,53410.34658552 2025-12-04,02:10:08.000,338,11060039,11725,0,1764814207,13156.188856989997,22.481719440002053,53410.48632792 2025-12-04,02:10:09.000,338,11059987,11765,0,1764814208,13156.384209980002,22.474670310002693,53410.52825064 2025-12-04,02:10:10.000,338,11060036,11805,0,1764814209,13156.545881419988,22.467621180003334,53410.70991576001 2025-12-04,02:10:11.000,338,11060030,12165,0,1764814210,13156.687343929989,22.460572050003975,53410.779786959996 2025-12-04,02:10:12.000,338,11060027,11725,0,1764814211,13156.80859750999,22.432375529999263,53410.87061952 2025-12-04,02:10:13.000,338,11060032,11765,0,1764814212,13157.01068680999,22.390080750003108,53410.98940056 2025-12-04,02:10:14.000,338,11059990,11645,0,1764814213,13157.206039799996,22.340736840000318,53411.0383104 2025-12-04,02:10:15.000,338,11060037,11765,0,1764814214,13157.387920169997,22.291392930004804,53411.13613008 2025-12-04,02:10:16.000,338,11060045,12085,0,1764814215,13157.596745779992,22.291392930004804,53411.19202704001 2025-12-04,02:10:17.000,338,11060026,12165,0,1764814216,13157.805571389988,22.199754239998583,53411.23394976 2025-12-04,02:10:18.000,338,11060078,12405,0,1764814217,13158.00766068999,22.178606850000506,53411.32478232 2025-12-04,02:10:19.000,338,11060020,11925,0,1764814218,13158.19627737,22.185655979999865,53411.436576240005 2025-12-04,02:10:20.000,338,11059998,12005,0,1764814219,13158.37142142999,22.129262939997716,53411.46452472 2025-12-04,02:10:21.000,338,11060058,12045,0,1764814220,13158.512883939991,22.15745946000243,53411.5623444 2025-12-04,02:10:22.000,338,11060000,11845,0,1764814221,13158.593719659992,22.213852500004577,53411.604267120005 2025-12-04,02:10:23.000,338,11060008,11725,0,1764814222,13158.701500620002,22.15745946000243,53411.6322156 2025-12-04,02:10:24.000,338,11059977,12005,0,1764814223,13158.701500620002,22.10106642000028,53411.723048160005 2025-12-04,02:10:25.000,338,11060072,11725,0,1764814224,13158.741918480002,22.058771640004124,53411.7370224 2025-12-04,02:10:26.000,338,11060010,11765,0,1764814225,13158.721709550002,22.009427730001335,53411.8068936 2025-12-04,02:10:27.000,338,11060013,11925,0,1764814226,13158.694764309992,21.953034689999186,53411.82785496 2025-12-04,02:10:28.000,338,11060072,11805,0,1764814227,13158.647610139997,21.92483817000175,53411.88375192001 2025-12-04,02:10:29.000,338,11060014,11765,0,1764814228,13158.640873830002,21.87549425999896,53411.93266176001 2025-12-04,02:10:30.000,338,11060030,11925,0,1764814229,13158.620664900001,21.819101220004086,53411.93266176001 2025-12-04,02:10:31.000,338,11060014,11805,0,1764814230,13158.600455970001,21.706315139999788,53411.8767648 2025-12-04,02:10:32.000,338,11060055,11765,0,1764814231,13158.492675009991,21.607627320001484,53411.89772616 2025-12-04,02:10:33.000,338,11060062,12005,0,1764814232,13158.39836667,21.551234279999335,53411.90471328 2025-12-04,02:10:34.000,338,11060048,11725,0,1764814233,13158.31753095,21.45254646000103,53411.86279056001 2025-12-04,02:10:35.000,338,11059999,11605,0,1764814234,13158.27711309,21.360907770002086,53411.8767648 2025-12-04,02:10:36.000,338,11060023,11725,0,1764814235,13158.182804749995,21.2763182100025,53411.82785496 2025-12-04,02:10:37.000,338,11060023,11845,0,1764814236,13158.06828747999,21.10008996000397,53411.77894512 2025-12-04,02:10:38.000,338,11060048,11645,0,1764814237,13157.893143419999,20.966156490001595,53411.76497088001 2025-12-04,02:10:39.000,338,11060026,11765,0,1764814238,13157.731471979998,20.83222301999922,53411.71606104001 2025-12-04,02:10:40.000,338,11059986,11845,0,1764814239,13157.590009469997,20.64894564000133,53411.6322156 2025-12-04,02:10:41.000,338,11060024,12085,0,1764814240,13157.428338029997,20.4727173900028,53411.52042168 2025-12-04,02:10:42.000,338,11060013,11965,0,1764814241,13157.300348140001,20.338783920000424,53411.49946032001 2025-12-04,02:10:43.000,338,11060042,12005,0,1764814242,13157.185830869996,20.17665393000061,53411.34574368 2025-12-04,02:10:44.000,338,11060007,11765,0,1764814243,13157.03089573999,20.00042568000208,53411.32478232 2025-12-04,02:10:45.000,338,11060021,12005,0,1764814244,13156.84901536999,19.82419743000355,53411.219975520005 2025-12-04,02:10:46.000,338,11060035,11805,0,1764814245,13156.721025479994,19.633870919999026,53411.1081816 2025-12-04,02:10:47.000,338,11060034,11805,0,1764814246,13156.566090349988,19.514035710002645,53411.052284640005 2025-12-04,02:10:48.000,338,11060032,11805,0,1764814247,13156.330319499997,19.302561810000043,53410.8636324 2025-12-04,02:10:49.000,338,11059997,11645,0,1764814248,13156.195593299992,19.126333560001513,53410.765812720005 2025-12-04,02:10:50.000,338,11060013,12085,0,1764814249,13156.067603409996,18.90781052999955,53410.63305744 2025-12-04,02:10:51.000,338,11060091,11765,0,1764814250,13155.91266827999,18.696336630004225,53410.549212000005 2025-12-04,02:10:52.000,338,11060028,11925,0,1764814251,13155.83183255999,18.534206640004413,53410.35357264001 2025-12-04,02:10:53.000,338,11060010,11725,0,1764814252,13155.77120576999,18.315683610002452,53410.276714319996 2025-12-04,02:10:54.000,338,11060000,11725,0,1764814253,13155.6566885,18.10420970999985,53410.1299848 2025-12-04,02:10:55.000,338,11059978,11885,0,1764814254,13155.54890753999,17.92093233000196,53410.05312648 2025-12-04,02:10:56.000,338,11060076,11645,0,1764814255,13155.434390269998,17.68831104000128,53409.89940984001 2025-12-04,02:10:57.000,338,11060012,11645,0,1764814256,13155.306400379988,17.47683713999868,53409.79460304 2025-12-04,02:10:58.000,338,11060029,12005,0,1764814257,13155.117783699992,1403.1807142800026,53409.68979624 2025-12-04,02:10:59.000,338,11060030,11765,0,1764814258,13154.949375949996,17.06798759999947,53409.55005384 2025-12-04,02:11:00.000,338,11060001,11885,0,1764814259,13154.76075927,16.856513700004143,53409.44524704001 2025-12-04,02:11:01.000,338,11060021,11885,0,1764814260,13154.605824139995,16.673236319998978,53409.34044024 2025-12-04,02:11:02.000,338,11060060,11645,0,1764814261,13154.43741639,478.3842021899982,53409.17973648001 2025-12-04,02:11:03.000,338,11060049,11845,0,1764814262,13154.275744949999,940.1233645800021,53409.10287816001 2025-12-04,02:11:04.000,338,11060036,12005,0,1764814263,13154.080391959993,15.961274189998221,53408.93518728001 2025-12-04,02:11:05.000,338,11060049,11605,0,1764814264,13153.992819929997,477.7568296200043,53408.8373676 2025-12-04,02:11:06.000,338,11060046,11845,0,1764814265,13153.871566349997,15.651112470004591,53408.68365096 2025-12-04,02:11:07.000,338,11059994,11765,0,1764814266,13153.723367530001,477.4960118099989,53408.49499872 2025-12-04,02:11:08.000,338,11060047,11765,0,1764814267,13153.58190502,15.446687700001348,53408.44608888 2025-12-04,02:11:09.000,338,11060061,11685,0,1764814268,13153.47412405999,477.2633905199982,53408.320320720006 2025-12-04,02:11:10.000,338,11060044,11765,0,1764814269,13153.35960679,15.20701728000131,53408.19455256001 2025-12-04,02:11:11.000,338,11060021,11645,0,1764814270,13153.305716309995,15.122427720001724,53408.10372000001 2025-12-04,02:11:12.000,338,11060022,12085,0,1764814271,13153.25856214,15.122427720001724,53407.97096472 2025-12-04,02:11:13.000,338,11060060,11885,0,1764814272,13153.305716309995,15.066034679999575,53407.88711928001 2025-12-04,02:11:14.000,338,11060060,11925,0,1764814273,13153.37307940999,476.9391305399986,53407.83820944001 2025-12-04,02:11:15.000,338,11059989,11885,0,1764814274,13153.49433298999,14.953248600002553,53407.74038976001 2025-12-04,02:11:16.000,338,11060027,11805,0,1764814275,13153.608850259996,14.903904689999763,53407.67750568 2025-12-04,02:11:17.000,338,11060047,11765,0,1764814276,13153.743576460001,938.7840298800002,53407.579686000005 2025-12-04,02:11:18.000,338,11060047,11725,0,1764814277,13153.864830040002,14.840462519998255,53407.62160872001 2025-12-04,02:11:19.000,338,11060058,11765,0,1764814278,13154.060183029993,14.805216870001459,53407.5447504 2025-12-04,02:11:20.000,338,11060063,11725,0,1764814279,13154.215118159998,476.66421447000175,53407.47487920001 2025-12-04,02:11:21.000,338,11060046,11845,0,1764814280,13154.363316979994,14.678332529998443,53407.49584056 2025-12-04,02:11:22.000,338,11060056,11725,0,1764814281,13154.524988419995,14.734725570000592,53407.47487920001 2025-12-04,02:11:23.000,338,11060043,11925,0,1764814282,13154.666450929995,476.6289688199977,53407.4399436 2025-12-04,02:11:24.000,338,11060068,11885,0,1764814283,13154.814649749991,14.699479920003796,53407.41898224 2025-12-04,02:11:25.000,338,11060039,11805,0,1764814284,13155.003266430002,14.727676440001233,53407.39802088 2025-12-04,02:11:26.000,338,11060018,11805,0,1764814285,13155.245773590002,14.805216870001459,53407.38404664001 2025-12-04,02:11:27.000,338,11060010,11765,0,1764814286,13155.474808129999,14.833413389998896,53407.40500800001 2025-12-04,02:11:28.000,338,11060069,11885,0,1764814287,13155.744260529995,476.854540979999,53407.38404664001 2025-12-04,02:11:29.000,338,11060053,12165,0,1764814288,13156.047394479996,476.9038848900018,53407.39802088 2025-12-04,02:11:30.000,338,11060022,12005,0,1764814289,13156.316846879992,15.016690770004061,53407.39802088 2025-12-04,02:11:31.000,338,11060017,11725,0,1764814290,13156.613244519998,15.080132939998293,53407.44693072 2025-12-04,02:11:32.000,338,11060043,11685,0,1764814291,13156.882696919994,15.122427720001724,53407.47487920001 2025-12-04,02:11:33.000,338,11060048,11765,0,1764814292,13157.21951242,15.221115540000028,53407.530776160005 2025-12-04,02:11:34.000,338,11060057,11605,0,1764814293,13157.616954709993,15.355049010002404,53407.58667312 2025-12-04,02:11:35.000,338,11060033,12005,0,1764814294,13157.953770209999,15.418491180003912,53407.57269888001 2025-12-04,02:11:36.000,338,11060053,11725,0,1764814295,13158.31753095,477.46781529000145,53407.63558296 2025-12-04,02:11:37.000,338,11060009,11725,0,1764814296,13158.674555379992,15.580621170003724,53407.72641552 2025-12-04,02:11:38.000,338,11060057,11605,0,1764814297,13159.058525049993,15.651112470004591,53407.698467040005 2025-12-04,02:11:39.000,338,11060081,11965,0,1764814298,13159.44923102999,477.77797701000236,53407.80327384 2025-12-04,02:11:40.000,338,11060062,11765,0,1764814299,13159.873618559992,15.89078289000463,53407.83820944001 2025-12-04,02:11:41.000,338,11060062,11765,0,1764814300,13160.304742399989,15.954225059998862,53407.88013216 2025-12-04,02:11:42.000,338,11060011,11765,0,1764814301,13160.742602549995,16.052912880004442,53407.94301624 2025-12-04,02:11:43.000,338,11060036,11725,0,1764814302,13161.207407939997,16.123404179998033,53408.07577152001 2025-12-04,02:11:44.000,338,11059992,11725,0,1764814303,13161.652004399999,478.18682655000157,53408.131668480004 2025-12-04,02:11:45.000,338,11060063,11805,0,1764814304,13162.163963959996,940.2009050100023,53408.24346240001 2025-12-04,02:11:46.000,338,11060056,11645,0,1764814305,13162.669187209998,16.29963243000384,53408.37621768 2025-12-04,02:11:47.000,338,11060040,11885,0,1764814306,13163.1339926,16.29258330000448,53408.35525632 2025-12-04,02:11:48.000,338,11059980,12245,0,1764814307,13163.612270609992,16.285534169997845,53408.488011600006 2025-12-04,02:11:49.000,338,11060065,12085,0,1764814308,13164.050130759999,16.25733765000041,53408.5928184 2025-12-04,02:11:50.000,338,11060074,11765,0,1764814309,13164.487990909991,940.1727084900049,53408.64871536001 2025-12-04,02:11:51.000,338,11060098,12005,0,1764814310,13164.925851059998,478.1304335099994,53408.76749640001 2025-12-04,02:11:52.000,338,11060019,11885,0,1764814311,13165.39065645,16.095207660000597,53408.91422592001 2025-12-04,02:11:53.000,338,11060032,11685,0,1764814312,13165.77462612,16.01766723000037,53408.98409712001 2025-12-04,02:11:54.000,338,11060078,11645,0,1764814313,13166.145123169998,15.869635499999276,53409.06095544001 2025-12-04,02:11:55.000,338,11060108,12045,0,1764814314,13166.535829149994,15.735702030004177,53409.17274936 2025-12-04,02:11:56.000,338,11060014,11645,0,1764814315,13166.86590833999,15.580621170003724,53409.256594800005 2025-12-04,02:11:57.000,338,11060119,11885,0,1764814316,13167.222932769997,939.2986163700043,53409.38236296 2025-12-04,02:11:58.000,338,11059992,11765,0,1764814317,13167.566484579998,15.263410320003459,53409.48716976001 2025-12-04,02:11:59.000,338,11060074,12165,0,1764814318,13167.94371793999,15.094231200004288,53409.50813112 2025-12-04,02:12:00.000,338,11060061,11965,0,1764814319,13168.294006060001,14.896855560000404,53409.640886400004 2025-12-04,02:12:01.000,338,11060022,11765,0,1764814320,13168.570194769993,14.720627310001873,53409.69678336 2025-12-04,02:12:02.000,338,11060036,11965,0,1764814321,13168.933955509994,476.51618274000066,53409.80159016001 2025-12-04,02:12:03.000,338,11060018,11725,0,1764814322,13169.22361683999,476.3611018800002,53409.8155644 2025-12-04,02:12:04.000,338,11060032,11725,0,1764814323,13169.479596619996,14.297679510003945,53409.878448480005 2025-12-04,02:12:05.000,338,11060094,11725,0,1764814324,13169.782730569998,14.184893429999647,53409.96229392 2025-12-04,02:12:06.000,338,11060077,11605,0,1764814325,13170.052182969994,14.058009090003907,53410.046139360005 2025-12-04,02:12:07.000,338,11060039,11845,0,1764814326,13170.314899059995,14.079156480001984,53410.03216512 2025-12-04,02:12:08.000,338,11060026,11645,0,1764814327,13170.618033009996,937.8676429800034,53410.10203632 2025-12-04,02:12:09.000,338,11060104,11925,0,1764814328,13170.867276479992,13.924075620001531,53410.164920400006 2025-12-04,02:12:10.000,338,11060089,11965,0,1764814329,13171.136728879988,13.895879100004095,53410.18588176001 2025-12-04,02:12:11.000,338,11060054,12125,0,1764814330,13171.40618128,13.874731709998741,53410.199856 2025-12-04,02:12:12.000,338,11060075,11685,0,1764814331,13171.716051539996,13.804240409997874,53410.23479160001 2025-12-04,02:12:13.000,338,11060001,11605,0,1764814332,13172.012449180002,475.76192583000375,53410.22780448 2025-12-04,02:12:14.000,338,11060084,11645,0,1764814333,13172.248220029993,13.797191279998515,53410.35357264001 2025-12-04,02:12:15.000,338,11060060,11885,0,1764814334,13172.510936119994,13.71260171999893,53410.37453400001 2025-12-04,02:12:16.000,338,11060036,11605,0,1764814335,13172.733234349995,13.620963029999984,53410.36754688 2025-12-04,02:12:17.000,338,11060043,11725,0,1764814336,13172.98247781999,13.543422599999758,53410.39549536 2025-12-04,02:12:18.000,338,11060043,11885,0,1764814337,13173.238457599997,13.508176950002962,53410.381521120005 2025-12-04,02:12:19.000,338,11060041,11525,0,1764814338,13173.474228450003,13.402439999998023,53410.45837944 2025-12-04,02:12:20.000,338,11060082,11725,0,1764814339,13173.689790369994,13.381292609999946,53410.49331504001 2025-12-04,02:12:21.000,338,11060037,11925,0,1764814340,13173.932297529995,13.233260879998852,53410.5142764 2025-12-04,02:12:22.000,338,11060056,11805,0,1764814341,13174.10070527999,13.085229149997758,53410.60510896 2025-12-04,02:12:23.000,338,11060032,12125,0,1764814342,13174.201749929991,12.930148290004581,53410.53523776 2025-12-04,02:12:24.000,338,11060037,11725,0,1764814343,13174.343212439991,12.732772650000697,53410.5142764 2025-12-04,02:12:25.000,338,11060092,11885,0,1764814344,13174.511620190002,12.493102230000659,53410.57017336001 2025-12-04,02:12:26.000,338,11060087,11965,0,1764814345,13174.619401149997,12.246382680001261,53410.54222488001 2025-12-04,02:12:27.000,338,11060072,11765,0,1764814346,13174.781072589998,12.091301820000808,53410.56318624 2025-12-04,02:12:28.000,338,11060001,11765,0,1764814347,13174.983161889999,473.8304642100047,53410.53523776 2025-12-04,02:12:29.000,338,11060097,11805,0,1764814348,13175.13809701999,11.67540315000224,53410.549212000005 2025-12-04,02:12:30.000,338,11060090,11645,0,1764814349,13175.293032149995,473.3793198900021,53410.52825064 2025-12-04,02:12:31.000,338,11060120,11765,0,1764814350,13175.38734049,473.17489511999884,53410.52825064 2025-12-04,02:12:32.000,338,11060022,11725,0,1764814351,13175.474912519996,10.977539280000201,53410.53523776 2025-12-04,02:12:33.000,338,11060037,11805,0,1764814352,13175.589429790001,10.773114510004234,53410.52126352001 2025-12-04,02:12:34.000,338,11060035,11725,0,1764814353,13175.629847650001,10.561640610001632,53410.5142764 2025-12-04,02:12:35.000,338,11060030,11805,0,1764814354,13175.730892300002,472.2796556100002,53410.52126352001 2025-12-04,02:12:36.000,338,11060054,11765,0,1764814355,13175.798255399997,10.202134979997936,53410.5142764 2025-12-04,02:12:37.000,338,11060018,11845,0,1764814356,13175.852145880002,471.92719911000313,53410.500302160006 2025-12-04,02:12:38.000,338,11060069,11525,0,1764814357,13175.912772670003,9.772138050000649,53410.50728928 2025-12-04,02:12:39.000,338,11060064,11685,0,1764814358,13175.959926839998,9.560664149998047,53410.56318624 2025-12-04,02:12:40.000,338,11060035,12365,0,1764814359,13176.047498869993,9.391485029998876,53410.46536656 2025-12-04,02:12:41.000,338,11060027,11725,0,1764814360,13176.17548875999,471.25048262999917,53410.500302160006 2025-12-04,02:12:42.000,338,11060047,11445,0,1764814361,13176.26306079,9.250502430004417,53410.52825064 2025-12-04,02:12:43.000,338,11060049,11685,0,1764814362,13176.411259609995,9.144765479999478,53410.479340800004 2025-12-04,02:12:44.000,338,11060068,11605,0,1764814363,13176.59987628999,8.982635489999666,53410.52825064 2025-12-04,02:12:45.000,338,11060060,11765,0,1764814364,13176.869328690002,8.813456370000495,53410.500302160006 2025-12-04,02:12:46.000,338,11060053,11845,0,1764814365,13177.192671569988,8.6654246399994,53410.52825064 2025-12-04,02:12:47.000,338,11060039,12045,0,1764814366,13177.428442419994,8.54558943000302,53410.56318624 2025-12-04,02:12:48.000,338,11060013,11765,0,1764814367,13177.6844222,8.552638560002379,53410.55619912 2025-12-04,02:12:49.000,338,11059990,11525,0,1764814368,13177.980819839991,8.43985247999808,53410.62607032 2025-12-04,02:12:50.000,338,11060039,11485,0,1764814369,13178.182909139992,8.390508570002567,53410.68895440001 2025-12-04,02:12:51.000,338,11060053,11765,0,1764814370,13178.378262129998,8.334115530000417,53410.74485136 2025-12-04,02:12:52.000,338,11060041,12005,0,1764814371,13178.647714529994,8.27067335999891,53410.80773544001 2025-12-04,02:12:53.000,338,11060033,11765,0,1764814372,13178.809385969995,8.164936410001246,53410.82170968 2025-12-04,02:12:54.000,338,11060081,11685,0,1764814373,13178.98453003,7.911167730002489,53410.884593760005 2025-12-04,02:12:55.000,338,11060084,11765,0,1764814374,13178.99800264999,7.67854644000181,53410.9684392 2025-12-04,02:12:56.000,338,11060023,12085,0,1764814375,13178.94411217,469.48115099999995,53411.04529752001 2025-12-04,02:12:57.000,338,11060040,11725,0,1764814376,13178.910430619995,7.460023409999849,53411.08023312 2025-12-04,02:12:58.000,338,11060017,11885,0,1764814377,13178.87674906999,931.149822090003,53411.101194480005 2025-12-04,02:12:59.000,338,11060035,11485,0,1764814378,13178.81612227999,468.97361364000244,53411.19202704001 2025-12-04,02:13:00.000,338,11060037,11645,0,1764814379,13178.688132389994,468.6493536600028,53411.16407856001 2025-12-04,02:13:01.000,338,11060032,11845,0,1764814380,13178.573615119989,468.21935672999825,53411.21298840001 2025-12-04,02:13:02.000,338,11060058,11845,0,1764814381,13178.371525819988,5.909214810002595,53411.150104320004 2025-12-04,02:13:03.000,338,11060012,11725,0,1764814382,13177.994292459996,5.394628319998446,53411.15709144 2025-12-04,02:13:04.000,338,11060034,11845,0,1764814383,13177.630531719995,466.8165798600021,53411.15709144 2025-12-04,02:13:05.000,338,11060031,11725,0,1764814384,13177.320661459999,4.527585330004513,53411.150104320004 2025-12-04,02:13:06.000,338,11060088,12125,0,1764814385,13177.051209060002,4.111686659998668,53411.09420736001 2025-12-04,02:13:07.000,338,11060045,11805,0,1764814386,13176.822174519992,3.604149300001154,53411.03132328 2025-12-04,02:13:08.000,338,11060021,11845,0,1764814387,13176.532513189995,3.2023488900013035,53410.898568 2025-12-04,02:13:09.000,338,11060073,11645,0,1764814388,13176.23611554999,2.7934993500020937,53410.87061952 2025-12-04,02:13:10.000,338,11060045,11765,0,1764814389,13175.906036359993,464.36348261999956,53410.74485136 2025-12-04,02:13:11.000,338,11060051,11765,0,1764814390,13175.636583959997,464.00397699000314,53410.68895440001 2025-12-04,02:13:12.000,338,11060040,11725,0,1764814391,13175.22566905,1.7431789800029946,53410.549212000005 2025-12-04,02:13:13.000,338,11060034,11925,0,1764814392,13174.902326169999,463.24972007999895,53410.430430960005 2025-12-04,02:13:14.000,338,11060045,12165,0,1764814393,13174.659819009998,1.0030203300048015,53410.35357264001 2025-12-04,02:13:15.000,338,11060031,11645,0,1764814394,13174.484674949992,924.3121659899989,53410.262740080005 2025-12-04,02:13:16.000,338,11060030,11685,0,1764814395,13174.235431479996,0.37564776000363054,53410.15793328001 2025-12-04,02:13:17.000,338,11060080,11885,0,1764814396,13174.00639694,0.15712473000166938,53410.046139360005 2025-12-04,02:13:18.000,338,11060010,12005,0,1764814397,13173.85819811999,461.7835010400013,53409.927358320005 2025-12-04,02:13:19.000,338,11060005,11645,0,1764814398,13173.723471919999,461.50858497000445,53409.83652576 2025-12-04,02:13:20.000,338,11060066,11765,0,1764814399,13173.582009409998,-0.6182795700005954,53409.710757600005 2025-12-04,02:13:21.000,338,11060015,11805,0,1764814400,13173.312557010002,922.8459469500012,53409.661847760006 2025-12-04,02:13:22.000,338,11059976,11805,0,1764814401,13173.076786159996,-1.013030850001087,53409.56402808001 2025-12-04,02:13:23.000,338,11060031,12085,0,1764814402,13172.814070069995,460.65564024000196,53409.45922128 2025-12-04,02:13:24.000,338,11060050,12005,0,1764814403,13172.63892600999,-1.3513890899994294,53409.36838872001 2025-12-04,02:13:25.000,338,11060045,11725,0,1764814404,13172.504199809999,-1.4994208200005232,53409.33345312 2025-12-04,02:13:26.000,338,11060040,11645,0,1764814405,13172.308846819993,-1.6545016800009762,53409.20069784001 2025-12-04,02:13:27.000,338,11060058,12125,0,1764814406,13172.174120620002,-1.7884351499960758,53409.10986528001 2025-12-04,02:13:28.000,338,11060017,11765,0,1764814407,13172.073075970002,-1.8730247099956614,53409.13082664001 2025-12-04,02:13:29.000,338,11060075,11645,0,1764814408,13172.039394419997,-2.021056439996755,53409.0469812 2025-12-04,02:13:30.000,338,11060024,11925,0,1764814409,13171.985503939992,-2.281874250002147,53408.97711 2025-12-04,02:13:31.000,338,11060028,11645,0,1764814410,13171.938349769996,-2.5708885799976997,53408.94916152 2025-12-04,02:13:32.000,338,11060061,11845,0,1764814411,13171.938349769996,459.0413894700032,53408.92820016 2025-12-04,02:13:33.000,338,11060055,12205,0,1764814412,13171.837305119996,920.6113727400007,53408.87929032 2025-12-04,02:13:34.000,338,11060039,11845,0,1764814413,13171.783414639991,-3.212359409997589,53408.8373676 2025-12-04,02:13:35.000,338,11060016,12005,0,1764814414,13171.52069854999,-3.43088243999955,53408.80941912 2025-12-04,02:13:36.000,338,11060058,11845,0,1764814415,13171.183883049998,458.21664125999814,53408.85832896 2025-12-04,02:13:37.000,338,11059978,11645,0,1764814416,13170.847067549992,458.0404130099996,53408.83038048 2025-12-04,02:13:38.000,338,11060069,11805,0,1764814417,13170.63150563,-3.9172724099989864,53408.76749640001 2025-12-04,02:13:39.000,338,11060047,11965,0,1764814418,13170.395734779995,457.6527108599985,53408.71159944 2025-12-04,02:13:40.000,338,11060054,12005,0,1764814419,13170.15996392999,-4.389564119999704,53408.64871536001 2025-12-04,02:13:41.000,338,11060060,12085,0,1764814420,13169.917456769988,-4.678578449995257,53408.66967672 2025-12-04,02:13:42.000,338,11060055,12125,0,1764814421,13169.654740680002,456.93369959999836,53408.59980552001 2025-12-04,02:13:43.000,338,11060039,12005,0,1764814422,13169.486332929991,-5.080378859995108,53408.55788280001 2025-12-04,02:13:44.000,338,11060051,11645,0,1764814423,13169.317925179996,-5.446933619998163,53408.50897296001 2025-12-04,02:13:45.000,338,11059972,11645,0,1764814424,13169.00131860999,455.9891161800042,53408.50897296001 2025-12-04,02:13:46.000,338,11060058,11965,0,1764814425,13168.603876319998,455.5168244700035,53408.49499872 2025-12-04,02:13:47.000,338,11060041,11805,0,1764814426,13168.10538937999,454.91764841999975,53408.42512752 2025-12-04,02:13:48.000,338,11060062,11685,0,1764814427,13167.478912549988,454.42420932000095,53408.32730784 2025-12-04,02:13:49.000,338,11060023,11885,0,1764814428,13166.90632619999,-7.892981730001338,53408.28538512 2025-12-04,02:13:50.000,338,11060040,11805,0,1764814429,13166.333739849993,-8.41461734999757,53408.18756544 2025-12-04,02:13:51.000,338,11060002,11685,0,1764814430,13165.828516599991,-8.922154709995084,53408.06179728 2025-12-04,02:13:52.000,338,11060029,11765,0,1764814431,13165.417601689995,-9.359200769999006,53407.92205488 2025-12-04,02:13:53.000,338,11059982,11725,0,1764814432,13165.020159399988,452.16143859000294,53407.796286720004 2025-12-04,02:13:54.000,338,11059994,11805,0,1764814433,13164.737234380002,-9.887885520001873,53407.6844928 2025-12-04,02:13:55.000,338,11060045,11765,0,1764814434,13164.40715518999,-10.176899849997426,53407.530776160005 2025-12-04,02:13:56.000,338,11060030,11765,0,1764814435,13164.08381230999,-10.444766790002177,53407.41898224 2025-12-04,02:13:57.000,338,11060014,11805,0,1764814436,13163.848041459998,-10.811321549997956,53407.27225272 2025-12-04,02:13:58.000,338,11060028,11725,0,1764814437,13163.652688469992,-11.065090229996713,53407.1604588 2025-12-04,02:13:59.000,338,11060040,12085,0,1764814438,13163.457335480001,-11.396399339995696,53407.055652 2025-12-04,02:14:00.000,338,11059974,11645,0,1764814439,13163.282191419996,-11.741806710000674,53406.908922480005 2025-12-04,02:14:01.000,338,11060024,11765,0,1764814440,13163.080102119995,911.3629141800047,53406.79712856 2025-12-04,02:14:02.000,338,11060039,11725,0,1764814441,13162.837594959994,-12.474916229999508,53406.73424448001 2025-12-04,02:14:03.000,338,11059980,11565,0,1764814442,13162.494043149993,448.8694948800039,53406.594502080006 2025-12-04,02:14:04.000,338,11060023,11925,0,1764814443,13162.157227650001,448.4183505600013,53406.48969528 2025-12-04,02:14:05.000,338,11060002,12085,0,1764814444,13161.779994289995,-13.814250930001435,53406.39886272001 2025-12-04,02:14:06.000,338,11060017,11805,0,1764814445,13161.382551999988,-14.237198729999363,53406.29405592 2025-12-04,02:14:07.000,338,11060010,12005,0,1764814446,13160.951428159991,-14.631950009999855,53406.17527488 2025-12-04,02:14:08.000,338,11060045,11725,0,1764814447,13160.365369189989,-15.07604519999586,53406.070468080005 2025-12-04,02:14:09.000,338,11059973,11765,0,1764814448,13159.853409629992,446.22607113000413,53405.90976432 2025-12-04,02:14:10.000,338,11060005,11845,0,1764814449,13159.361658999995,1369.232104200004,53405.81893176 2025-12-04,02:14:11.000,338,11060014,11965,0,1764814450,13158.944007779988,445.52115813000273,53405.70015072 2025-12-04,02:14:12.000,338,11059971,11805,0,1764814451,13158.546565489996,445.3590281400029,53405.58136968001 2025-12-04,02:14:13.000,338,11060007,11565,0,1764814452,13158.142386889995,-16.45062555000186,53405.40669168 2025-12-04,02:14:14.000,338,11059984,12005,0,1764814453,13157.765153529988,445.17575075999775,53405.280923520004 2025-12-04,02:14:15.000,338,11059997,11885,0,1764814454,13157.334029689991,-16.61980467000103,53405.21803944 2025-12-04,02:14:16.000,338,11059996,12365,0,1764814455,13156.90964215999,-16.662099449997186,53405.05733568001 2025-12-04,02:14:17.000,338,11060025,11485,0,1764814456,13156.505463559988,-16.697345100001257,53404.86868344001 2025-12-04,02:14:18.000,338,11060011,11685,0,1764814457,13156.134966509992,-16.732590749998053,53404.82676072 2025-12-04,02:14:19.000,338,11060017,11845,0,1764814458,13155.73078790999,-16.74668900999677,53404.66605696 2025-12-04,02:14:20.000,338,11059993,11685,0,1764814459,13155.292927759998,-16.704394230000617,53404.56823728 2025-12-04,02:14:21.000,338,11060007,12005,0,1764814460,13154.902221780001,-16.669148579996545,53404.463430480006 2025-12-04,02:14:22.000,338,11060012,11805,0,1764814461,13154.53172472999,-16.725541619998694,53404.28875248001 2025-12-04,02:14:23.000,338,11060036,11645,0,1764814462,13154.147755059988,-16.718492489999335,53404.21189416 2025-12-04,02:14:24.000,338,11059994,11685,0,1764814463,13153.810939559997,-16.74668900999677,53404.086126 2025-12-04,02:14:25.000,338,11060018,11685,0,1764814464,13153.52127823,906.6963901199997,53403.95337072001 2025-12-04,02:14:26.000,338,11059967,11765,0,1764814465,13153.27203475999,-16.725541619998694,53403.83458968001 2025-12-04,02:14:27.000,338,11059993,11805,0,1764814466,13153.043000219994,-16.655050319997827,53403.73677000001 2025-12-04,02:14:28.000,338,11060009,11725,0,1764814467,13152.894801399998,-16.61980467000103,53403.555104880004 2025-12-04,02:14:29.000,338,11060006,11965,0,1764814468,13152.760075199993,445.0982103300048,53403.436323840004 2025-12-04,02:14:30.000,338,11060048,11845,0,1764814469,13152.699448409992,-16.64095205999911,53403.338504160005 2025-12-04,02:14:31.000,338,11060005,11965,0,1764814470,13152.591667449997,906.7598322900012,53403.219723120004 2025-12-04,02:14:32.000,338,11060020,11805,0,1764814471,13152.632085309997,-16.676197709995904,53403.09395496001 2025-12-04,02:14:33.000,338,11060047,11925,0,1764814472,13152.605140070002,-16.732590749998053,53402.98216104 2025-12-04,02:14:34.000,338,11060007,11845,0,1764814473,13152.659030549992,906.6470462100042,53402.91927696 2025-12-04,02:14:35.000,338,11060006,11965,0,1764814474,13152.706184720002,-16.767836400002125,53402.84940576 2025-12-04,02:14:36.000,338,11060029,11605,0,1764814475,13152.753338889997,-16.76078726999549,53402.7935088 2025-12-04,02:14:37.000,338,11060047,12085,0,1764814476,13152.746602580002,444.921982079999,53402.667740640005 2025-12-04,02:14:38.000,338,11059996,11645,0,1764814477,13152.746602580002,-16.781934660000843,53402.57690808 2025-12-04,02:14:39.000,338,11060014,11645,0,1764814478,13152.807229370002,-16.80308204999892,53402.52101112001 2025-12-04,02:14:40.000,338,11060025,11845,0,1764814479,13152.820701989993,444.8373925199994,53402.48607552 2025-12-04,02:14:41.000,338,11059943,11765,0,1764814480,13152.854383539998,-16.85242596000171,53402.45812704 2025-12-04,02:14:42.000,338,11059954,11845,0,1764814481,13152.908274019988,-16.81013117999828,53402.339346 2025-12-04,02:14:43.000,338,11060033,11765,0,1764814482,13152.968900809989,-16.697345100001257,53402.332358880005 2025-12-04,02:14:44.000,338,11060012,11725,0,1764814483,13152.982373429993,-16.549313370000164,53402.24152632 2025-12-04,02:14:45.000,338,11060029,12325,0,1764814484,13152.834174609998,445.2462420599986,53402.1297324 2025-12-04,02:14:46.000,338,11060013,11645,0,1764814485,13152.780284129993,-16.45062555000186,53402.115758160005 2025-12-04,02:14:47.000,338,11059999,11925,0,1764814486,13152.652294239997,-16.40128163999907,53402.066848320006 2025-12-04,02:14:48.000,338,11060056,11805,0,1764814487,13152.517568039992,-16.380134250000992,53402.0249256 2025-12-04,02:14:49.000,338,11060065,11685,0,1764814488,13152.463677560001,-16.246200779998617,53401.948067280005 2025-12-04,02:14:50.000,338,11059987,11885,0,1764814489,13152.328951359996,-16.105218179996882,53401.85024760001 2025-12-04,02:14:51.000,338,11060022,11805,0,1764814490,13152.2211704,-15.914891669999633,53401.80832488 2025-12-04,02:14:52.000,338,11059984,11645,0,1764814491,13152.18075254,-15.682270379998954,53401.69653096 2025-12-04,02:14:53.000,338,11060023,12005,0,1764814492,13152.0190811,-15.53423864999786,53401.61967264 2025-12-04,02:14:54.000,338,11059996,12005,0,1764814493,13151.864145969994,-15.365059529998689,53401.54980144 2025-12-04,02:14:55.000,338,11060008,11845,0,1764814494,13151.756365009998,-15.245224320002308,53401.46595600001 2025-12-04,02:14:56.000,338,11060031,12045,0,1764814495,13151.635111429998,-15.13243823999801,53401.40307192 2025-12-04,02:14:57.000,338,11060010,11885,0,1764814496,13151.439758439992,-15.019652160000987,53401.340187839996 2025-12-04,02:14:58.000,338,11060040,11645,0,1764814497,13151.318504859992,446.71246110000357,53401.277303760005 2025-12-04,02:14:59.000,338,11059999,11965,0,1764814498,13151.197251279991,-15.061946939997142,53401.13756136 2025-12-04,02:15:00.000,338,11059953,11725,0,1764814499,13151.136624489991,-15.040799549999065,53401.08865152 2025-12-04,02:15:01.000,338,11059957,11805,0,1764814500,13151.07599769999,446.7054119700042,53400.990831840005 2025-12-04,02:15:02.000,338,11060015,11805,0,1764814501,13151.06252508,-14.963259119998838,53400.9768576 2025-12-04,02:15:03.000,338,11060026,11925,0,1764814502,13151.129888179996,-14.94916086000012,53400.93493488001 2025-12-04,02:15:04.000,338,11060032,11765,0,1764814503,13151.177042349991,446.93098412999825,53400.79519248001 2025-12-04,02:15:05.000,338,11060028,11725,0,1764814504,13151.406076890002,-14.709490440000081,53400.76025688 2025-12-04,02:15:06.000,338,11060031,11725,0,1764814505,13151.628375120003,447.2129493300017,53400.725321280006 2025-12-04,02:15:07.000,338,11059967,12045,0,1764814506,13151.93150906999,-14.335886549997667,53400.76025688 2025-12-04,02:15:08.000,338,11060071,11685,0,1764814507,13152.24137933,447.51606192000327,53400.74628264001 2025-12-04,02:15:09.000,338,11060038,11965,0,1764814508,13152.598403759992,-14.025724829996761,53400.68339856 2025-12-04,02:15:10.000,338,11060006,11645,0,1764814509,13153.049736529989,-13.90588962000038,53400.6624372 2025-12-04,02:15:11.000,338,11060036,11645,0,1764814510,13153.44044251,-13.807201800002076,53400.7323084 2025-12-04,02:15:12.000,338,11060037,11885,0,1764814511,13153.851357419997,-13.694415719997778,53400.725321280006 2025-12-04,02:15:13.000,338,11060006,11725,0,1764814512,13154.194909229998,-13.574580510001397,53400.78121824 2025-12-04,02:15:14.000,338,11059988,11765,0,1764814513,13154.504779489995,-13.475892689995817,53400.83012808 2025-12-04,02:15:15.000,338,11060004,11845,0,1764814514,13154.67992355,-13.518187469999248,53400.872050800004 2025-12-04,02:15:16.000,338,11059962,11725,0,1764814515,13154.84159499,448.1716310100019,53400.86506368001 2025-12-04,02:15:17.000,338,11059995,11805,0,1764814516,13154.908958089996,-13.595727899999474,53400.893012160006 2025-12-04,02:15:18.000,338,11060019,11645,0,1764814517,13154.956112259992,-13.609826159998192,53400.9768576 2025-12-04,02:15:19.000,338,11060037,12005,0,1764814518,13154.976321189992,-13.567531380002038,53400.9768576 2025-12-04,02:15:20.000,338,11060071,11725,0,1764814519,13154.996530119992,448.1998275299993,53400.9768576 2025-12-04,02:15:21.000,338,11060025,11805,0,1764814520,13155.003266430002,448.228024050004,53400.941922000005 2025-12-04,02:15:22.000,338,11059999,11725,0,1764814521,13155.057156909992,-13.567531380002038,53400.99781896 2025-12-04,02:15:23.000,338,11059936,12005,0,1764814522,13155.063893220002,-13.616875289997552,53401.01179320001 2025-12-04,02:15:24.000,338,11060000,12005,0,1764814523,13155.084102150002,-13.616875289997552,53401.004806079996 2025-12-04,02:15:25.000,338,11060033,11525,0,1764814524,13155.158201559992,-13.652120940001623,53401.01179320001 2025-12-04,02:15:26.000,338,11059992,11685,0,1764814525,13155.245773590002,-13.652120940001623,53401.01179320001 2025-12-04,02:15:27.000,338,11059958,12005,0,1764814526,13155.380499789993,-13.694415719997778,53400.99781896 2025-12-04,02:15:28.000,338,11060039,11965,0,1764814527,13155.58932539999,-13.694415719997778,53401.0467288 2025-12-04,02:15:29.000,338,11060027,12165,0,1764814528,13155.77794208,-13.638022679995629,53401.07467728 2025-12-04,02:15:30.000,338,11059981,11845,0,1764814529,13156.0608671,448.10818884000037,53401.158522720005 2025-12-04,02:15:31.000,338,11059998,12085,0,1764814530,13156.276429019992,448.07294319000357,53401.10262576001 2025-12-04,02:15:32.000,338,11059997,11725,0,1764814531,13156.532408799998,-13.779005279997364,53401.20044544001 2025-12-04,02:15:33.000,338,11060026,11685,0,1764814532,13156.85575168,447.78392886000074,53401.2563424 2025-12-04,02:15:34.000,338,11060015,12045,0,1764814533,13157.145413009996,-14.018675699997402,53401.33320072 2025-12-04,02:15:35.000,338,11060002,11765,0,1764814534,13157.441810650002,909.3821086500029,53401.41005904 2025-12-04,02:15:36.000,338,11059977,11605,0,1764814535,13157.792098769998,-14.068019610000192,53401.47993024 2025-12-04,02:15:37.000,338,11059965,11885,0,1764814536,13158.081760099994,447.47376713999984,53401.591724160004 2025-12-04,02:15:38.000,338,11060050,11885,0,1764814537,13158.324267259995,447.3327845399981,53401.731466560006 2025-12-04,02:15:39.000,338,11060062,11925,0,1764814538,13158.452257149991,-14.483918279998761,53401.80832488 2025-12-04,02:15:40.000,338,11059967,12285,0,1764814539,13158.661082760002,908.945062589999,53401.90614456 2025-12-04,02:15:41.000,338,11060054,11725,0,1764814540,13158.775600029992,-14.469820020000043,53402.08082256 2025-12-04,02:15:42.000,338,11059998,11725,0,1764814541,13158.970953019998,1370.7617654100031,53402.22755208001 2025-12-04,02:15:43.000,338,11060034,11725,0,1764814542,13159.179778629994,-14.364083069995104,53402.31838464 2025-12-04,02:15:44.000,338,11059997,11685,0,1764814543,13159.42902209999,-14.25834611999744,53402.44415280001 2025-12-04,02:15:45.000,338,11060019,11845,0,1764814544,13159.604166159996,-14.096216129997629,53402.56293384001 2025-12-04,02:15:46.000,338,11059983,11765,0,1764814545,13159.725419739996,447.8403219000029,53402.70267624 2025-12-04,02:15:47.000,338,11059986,11845,0,1764814546,13159.779310220001,-13.708513979996496,53402.84940576 2025-12-04,02:15:48.000,338,11060020,11885,0,1764814547,13159.853409629992,-13.511138339999889,53403.01709664 2025-12-04,02:15:49.000,338,11060015,11805,0,1764814548,13159.893827489992,-13.384253999996872,53403.121903440006 2025-12-04,02:15:50.000,338,11059997,11645,0,1764814549,13159.927509039997,-13.299664439997287,53403.289594320006 2025-12-04,02:15:51.000,338,11060048,11725,0,1764814550,13159.853409629992,-13.285566179998568,53403.4223496 2025-12-04,02:15:52.000,338,11059982,11565,0,1764814551,13159.786046529996,-13.137534449997474,53403.54811776001 2025-12-04,02:15:53.000,338,11060025,11685,0,1764814552,13159.65805664,448.73556141000154,53403.70882152 2025-12-04,02:15:54.000,338,11060030,12005,0,1764814553,13159.381867929995,-12.982453589997021,53403.83458968001 2025-12-04,02:15:55.000,338,11060003,11565,0,1764814554,13159.240405419994,448.86244575000455,53403.9463836 2025-12-04,02:15:56.000,338,11060018,11605,0,1764814555,13159.105679219989,-12.86966751,53404.086126 2025-12-04,02:15:57.000,338,11060020,11645,0,1764814556,13159.004634569988,448.8272001000005,53404.18394568 2025-12-04,02:15:58.000,338,11059992,12045,0,1764814557,13158.944007779988,448.84834748999856,53404.35163656 2025-12-04,02:15:59.000,338,11060042,11725,0,1764814558,13158.910326229998,-12.82032359999721,53404.44945624 2025-12-04,02:16:00.000,338,11059968,11845,0,1764814559,13158.957480399993,-12.785077950000414,53404.58919864 2025-12-04,02:16:01.000,338,11059964,11845,0,1764814560,13159.065261359989,449.05982139000116,53404.67304408001 2025-12-04,02:16:02.000,338,11060021,11685,0,1764814561,13159.199987559994,449.29244268000184,53404.79182512001 2025-12-04,02:16:03.000,338,11059997,11845,0,1764814562,13159.260614349994,1373.0174870100018,53404.90361904 2025-12-04,02:16:04.000,338,11060049,11725,0,1764814563,13159.381867929995,-11.854592789997696,53405.09227128 2025-12-04,02:16:05.000,338,11060018,11845,0,1764814564,13159.55027567999,450.2370261000033,53405.24598792001 2025-12-04,02:16:06.000,338,11060008,11725,0,1764814565,13159.752364979991,-11.213121959997807,53405.39271744001 2025-12-04,02:16:07.000,338,11059996,11685,0,1764814566,13159.914036419992,-10.881812849998823,53405.54643408 2025-12-04,02:16:08.000,338,11060013,12005,0,1764814567,13160.109389409998,-10.444766790002177,53405.7630348 2025-12-04,02:16:09.000,338,11060000,11765,0,1764814568,13160.351896569999,-9.986573340000177,53405.91675144001 2025-12-04,02:16:10.000,338,11060056,11725,0,1764814569,13160.65503052,452.21078249999846,53406.08444232001 2025-12-04,02:16:11.000,338,11060011,11725,0,1764814570,13161.018791260001,-9.063137309996819,53406.3220044 2025-12-04,02:16:12.000,338,11059988,11605,0,1764814571,13161.389288309998,-8.583796469996742,53406.55956648 2025-12-04,02:16:13.000,338,11060066,11685,0,1764814572,13161.79346691,-8.19609431999561,53406.762192960006 2025-12-04,02:16:14.000,338,11059989,11765,0,1764814573,13162.278481230001,-7.843637819998548,53407.02071640001 2025-12-04,02:16:15.000,338,11060022,11645,0,1764814574,13162.763495549989,-7.3783952399971895,53407.27225272 2025-12-04,02:16:16.000,338,11060001,11685,0,1764814575,13163.389972379991,-6.927250920001825,53407.60763448 2025-12-04,02:16:17.000,338,11060038,11885,0,1764814576,13163.955822419994,-6.504303119996621,53407.866157920005 2025-12-04,02:16:18.000,338,11060014,11845,0,1764814577,13164.521672459996,-6.081355319998693,53408.17359120001 2025-12-04,02:16:19.000,338,11060021,11725,0,1764814578,13165.040368329988,456.024361830001,53408.46006312001 2025-12-04,02:16:20.000,338,11060042,12005,0,1764814579,13165.68705408999,-5.475130139995599,53408.76749640001 2025-12-04,02:16:21.000,338,11060020,11645,0,1764814580,13166.448257119999,-5.157919289995334,53409.10986528001 2025-12-04,02:16:22.000,338,11060064,11805,0,1764814581,13167.135360740001,-4.749069749996124,53409.43825992001 2025-12-04,02:16:23.000,338,11060023,11765,0,1764814582,13167.775310189994,457.6668091200045,53409.77364168001 2025-12-04,02:16:24.000,338,11060048,11965,0,1764814583,13168.354632850002,458.3858203800046,53410.0601136 2025-12-04,02:16:25.000,338,11059977,12085,0,1764814584,13168.96763706,-2.683674660001998,53410.43741808 2025-12-04,02:16:26.000,338,11060057,12165,0,1764814585,13169.472860310001,459.83794116000354,53410.78677408001 2025-12-04,02:16:27.000,338,11060025,11845,0,1764814586,13170.058919279989,-1.2456521400017664,53411.1081816 2025-12-04,02:16:28.000,338,11059997,11965,0,1764814587,13170.584351459991,-0.6041813100018771,53411.52042168 2025-12-04,02:16:29.000,338,11060008,11725,0,1764814588,13171.129992569993,0.12892821000423282,53411.85580344 2025-12-04,02:16:30.000,338,11060029,11685,0,1764814589,13171.74299677999,1.080560759997752,53412.24708216001 2025-12-04,02:16:31.000,338,11060006,11725,0,1764814590,13172.342528369998,2.0392424399979063,53412.63836088 2025-12-04,02:16:32.000,338,11059993,11965,0,1764814591,13173.016159369996,3.061366289999569,53413.00169112 2025-12-04,02:16:33.000,338,11060003,11885,0,1764814592,13173.709999299994,4.012998840000364,53413.448866800005 2025-12-04,02:16:34.000,338,11059987,11805,0,1764814593,13174.282585649991,4.992827909998596,53413.80520992001 2025-12-04,02:16:35.000,338,11060034,11925,0,1764814594,13174.922535099999,467.77526154000225,53414.23142424001 2025-12-04,02:16:36.000,338,11060028,11805,0,1764814595,13175.677001819997,468.7339432200024,53414.61571584001 2025-12-04,02:16:37.000,338,11059995,11805,0,1764814596,13176.43820484999,931.720801620002,53415.13276272 2025-12-04,02:16:38.000,338,11060000,11805,0,1764814597,13177.078154299998,8.890996800000721,53415.57295128001 2025-12-04,02:16:39.000,338,11060037,11805,0,1764814598,13177.771994229995,9.743941530003212,53415.94326864 2025-12-04,02:16:40.000,338,11060008,11885,0,1764814599,13178.512988329989,934.4347166700027,53416.35550872 2025-12-04,02:16:41.000,338,11059978,11805,0,1764814600,13179.294400289997,473.46390945000167,53416.851594240004 2025-12-04,02:16:42.000,338,11059962,11645,0,1764814601,13180.0421307,12.464905710003222,53417.27082144 2025-12-04,02:16:43.000,338,11060069,12005,0,1764814602,13180.769652180003,475.31783064000047,53417.72498424 2025-12-04,02:16:44.000,338,11060072,11565,0,1764814603,13181.40286532,14.234237340002437,53418.12325008 2025-12-04,02:16:45.000,338,11060040,11685,0,1764814604,13181.975451669998,15.051936420000857,53418.5844 2025-12-04,02:16:46.000,338,11060041,11845,0,1764814605,13182.487411229995,15.954225059998862,53419.00362720001 2025-12-04,02:16:47.000,338,11059973,11765,0,1764814606,13183.140833299993,16.849464570004784,53419.47176424 2025-12-04,02:16:48.000,338,11060068,11685,0,1764814607,13183.84140954,941.554337970003,53419.8770172 2025-12-04,02:16:49.000,338,11059971,11845,0,1764814608,13184.515040539998,18.34388012999989,53420.28227016 2025-12-04,02:16:50.000,338,11060001,11885,0,1764814609,13185.276243569991,19.119284430002153,53420.778355680006 2025-12-04,02:16:51.000,338,11059939,11685,0,1764814610,13186.084600769995,19.894688730004418,53421.15566016001 2025-12-04,02:16:52.000,338,11060019,11805,0,1764814611,13187.054629409999,20.529110429997672,53421.60283584 2025-12-04,02:16:53.000,338,11060006,11885,0,1764814612,13187.937086019992,21.184679520003556,53422.050011520005 2025-12-04,02:16:54.000,338,11060027,11645,0,1764814613,13188.77912477,21.90369078000367,53422.47622584001 2025-12-04,02:16:55.000,338,11060056,11965,0,1764814614,13189.54706410999,22.749586379999528,53422.92340152 2025-12-04,02:16:56.000,338,11059990,11725,0,1764814615,13190.402575480002,23.5884328500033,53423.38455144001 2025-12-04,02:16:57.000,338,11060004,11845,0,1764814616,13191.386076739996,24.427279319999798,53423.83871424001 2025-12-04,02:16:58.000,338,11060007,11885,0,1764814617,13192.35610538,25.287273180001648,53424.278902800004 2025-12-04,02:16:59.000,338,11059999,11725,0,1764814618,13193.359815569995,26.168414430001576,53424.72607848001 2025-12-04,02:17:00.000,338,11060031,11765,0,1764814619,13194.309635279998,27.07775219999894,53425.22915112001 2025-12-04,02:17:01.000,338,11060020,12165,0,1764814620,13195.124728789997,27.88135301999864,53425.63440408001 2025-12-04,02:17:02.000,338,11059955,11885,0,1764814621,13195.95329492,28.74839600999985,53426.123502480004 2025-12-04,02:17:03.000,338,11060080,11685,0,1764814622,13196.721234259989,29.460358140000608,53426.60561376 2025-12-04,02:17:04.000,338,11060005,11845,0,1764814623,13197.455492050001,30.122976359998574,53427.10169928001 2025-12-04,02:17:05.000,338,11060024,12165,0,1764814624,13198.08196887999,30.806741970001895,53427.52791360001 2025-12-04,02:17:06.000,338,11059990,11805,0,1764814625,13198.540037959996,31.511654970003292,53427.919192320005 2025-12-04,02:17:07.000,338,11060034,11885,0,1764814626,13198.849908219992,32.22361710000405,53428.36636800001 2025-12-04,02:17:08.000,338,11060033,11565,0,1764814627,13199.072206449993,32.82279315000051,53428.74367248 2025-12-04,02:17:09.000,338,11060002,11805,0,1764814628,13199.415758259995,33.41492007000488,53429.13495120001 2025-12-04,02:17:10.000,338,11060062,11765,0,1764814629,13199.718892209996,34.112783939999645,53429.526229920004 2025-12-04,02:17:11.000,338,11059963,11845,0,1764814630,13199.961399369997,34.76130389999889,53429.89654728 2025-12-04,02:17:12.000,338,11060042,11845,0,1764814631,13200.345369039998,35.374578210001346,53430.266864640005 2025-12-04,02:17:13.000,338,11060035,11765,0,1764814632,13200.76975657,36.058343820004666,53430.56032368 2025-12-04,02:17:14.000,338,11060012,11805,0,1764814633,13201.227825649992,36.75620768999943,53430.89570544 2025-12-04,02:17:15.000,338,11059944,11805,0,1764814634,13201.618531629989,37.39767851999932,53431.25903568 2025-12-04,02:17:16.000,338,11060031,11725,0,1764814635,13201.98902868,38.06734587000392,53431.608391680005 2025-12-04,02:17:17.000,338,11060003,11925,0,1764814636,13202.413416210002,38.84979929999827,53432.02063176 2025-12-04,02:17:18.000,338,11060029,11805,0,1764814637,13202.952321009994,39.62520360000053,53432.30710368 2025-12-04,02:17:19.000,338,11059988,11725,0,1764814638,13203.558588909997,40.407657030002156,53432.67043392 2025-12-04,02:17:20.000,338,11060003,11845,0,1764814639,13204.171593119994,41.232405239999935,53432.998828560005 2025-12-04,02:17:21.000,338,11060033,11565,0,1764814640,13204.750915780001,42.085349970002426,53433.3621588 2025-12-04,02:17:22.000,338,11060070,11725,0,1764814641,13205.37739260999,42.88190166000277,53433.71151480001 2025-12-04,02:17:23.000,338,11060063,11685,0,1764814642,13205.983660509992,43.579765530004806,53434.130742 2025-12-04,02:17:24.000,338,11059993,12005,0,1764814643,13206.583192099999,44.26353114000085,53434.459136640005 2025-12-04,02:17:25.000,338,11059988,11845,0,1764814644,13207.122096899991,44.94024762000481,53434.78753128001 2025-12-04,02:17:26.000,338,11060038,11685,0,1764814645,13207.701419559999,45.5817184500047,53435.1438744 2025-12-04,02:17:27.000,338,11060022,11845,0,1764814646,13208.294214839996,46.314827970003535,53435.54214024 2025-12-04,02:17:28.000,338,11060049,11725,0,1764814647,13208.927427979994,46.93515140999807,53435.96136744001 2025-12-04,02:17:29.000,338,11060052,11805,0,1764814648,13209.46633278,47.63301528000011,53436.31072344 2025-12-04,02:17:30.000,338,11060020,11685,0,1764814649,13210.079336989998,48.36612479999894,53436.65309232 2025-12-04,02:17:31.000,338,11060033,11765,0,1764814650,13210.719286439991,49.11333258000377,53436.98148696 2025-12-04,02:17:32.000,338,11060022,12005,0,1764814651,13211.298609099998,49.86054036000132,53437.32385584 2025-12-04,02:17:33.000,338,11059994,11685,0,1764814652,13211.911613309996,50.67823943999974,53437.71513456001 2025-12-04,02:17:34.000,338,11060033,11885,0,1764814653,13212.618925859999,51.38315244000114,53438.02256784001 2025-12-04,02:17:35.000,338,11059970,11605,0,1764814654,13213.191512209996,52.059868919997825,53438.434807920006 2025-12-04,02:17:36.000,338,11059977,11925,0,1764814655,13213.683262839993,52.68019235999964,53438.73525408 2025-12-04,02:17:37.000,338,11060049,11925,0,1764814656,13214.16154085,53.26527015000465,53439.02871312001 2025-12-04,02:17:38.000,338,11060026,11925,0,1764814657,13214.612873619997,53.89264271999855,53439.371082000005 2025-12-04,02:17:39.000,338,11059984,11845,0,1764814658,13215.097887939999,54.56935920000251,53439.67851528001 2025-12-04,02:17:40.000,338,11060044,11765,0,1764814659,13215.582902260001,55.25312480999855,53440.06280688001 2025-12-04,02:17:41.000,338,11060034,11845,0,1764814660,13215.987080860003,55.97918519999803,53440.32133032001 2025-12-04,02:17:42.000,338,11060041,11885,0,1764814661,13216.39125945999,56.733442110002215,53440.593828000005 2025-12-04,02:17:43.000,338,11060014,11565,0,1764814662,13216.748283889996,57.48064988999977,53440.85933856 2025-12-04,02:17:44.000,338,11060035,11685,0,1764814663,13216.977318429992,58.31244723000418,53441.11786200001 2025-12-04,02:17:45.000,338,11060043,11845,0,1764814664,13217.307397619988,59.108998920004524,53441.40433392001 2025-12-04,02:17:46.000,338,11060043,11765,0,1764814665,13217.644213119995,59.87735409000015,53441.69080584001 2025-12-04,02:17:47.000,338,11060057,11845,0,1764814666,13217.846302419995,60.547021440004755,53441.85849672001 2025-12-04,02:17:48.000,338,11060030,11885,0,1764814667,13217.85303872999,61.11095184000442,53442.08208456 2025-12-04,02:17:49.000,338,11059972,11725,0,1764814668,13217.73178514999,61.73832440999831,53442.3056724 2025-12-04,02:17:50.000,338,11060016,11685,0,1764814669,13217.496014299999,62.32340220000333,53442.48035040001 2025-12-04,02:17:51.000,338,11059996,11685,0,1764814670,13217.253507139998,62.96487303000322,53442.64105416 2025-12-04,02:17:52.000,338,11060031,11765,0,1764814671,13217.031208909997,63.676835160003975,53442.71092536 2025-12-04,02:17:53.000,338,11060017,11765,0,1764814672,13216.734811269991,64.30420772999787,53442.85066776 2025-12-04,02:17:54.000,338,11060065,11805,0,1764814673,13216.445149939995,64.86108899999817,53442.93451320001 2025-12-04,02:17:55.000,338,11060011,11845,0,1764814674,13216.121807059993,65.41092113999912,53443.09521696 2025-12-04,02:17:56.000,338,11060050,11645,0,1764814675,13215.825409420002,65.93255676000263,53443.109191200005 2025-12-04,02:17:57.000,338,11060029,11845,0,1764814676,13215.555957019991,66.49648716000229,53443.10220408001 2025-12-04,02:17:58.000,338,11060031,11805,0,1764814677,13215.427967129996,67.04631930000323,53443.11617832 2025-12-04,02:17:59.000,338,11060043,11845,0,1764814678,13215.17872366,67.65959360999841,53443.15111392001 2025-12-04,02:18:00.000,338,11060015,11805,0,1764814679,13214.969898049989,68.30811356999766,53443.109191200005 2025-12-04,02:18:01.000,338,11059986,11885,0,1764814680,13214.788017679988,68.90024049000203,53443.15111392001 2025-12-04,02:18:02.000,338,11060040,11765,0,1764814681,13214.565719450002,69.56990783999936,53443.13713968 2025-12-04,02:18:03.000,338,11060020,11805,0,1764814682,13214.370366459996,70.25367345000268,53443.09521696 2025-12-04,02:18:04.000,338,11060064,11965,0,1764814683,13214.25584918999,71.05022514000302,53443.060281360005 2025-12-04,02:18:05.000,338,11060026,11925,0,1764814684,13214.16154085,71.92431726000359,53442.99739728 2025-12-04,02:18:06.000,338,11060039,11765,0,1764814685,13214.04028727,72.72791808000329,53442.9694488 2025-12-04,02:18:07.000,338,11059972,12005,0,1764814686,13213.95271523999,73.50332237999828,53442.8995776 2025-12-04,02:18:08.000,338,11060027,11885,0,1764814687,13213.945978929994,74.1518423400048,53442.8297064 2025-12-04,02:18:09.000,338,11060042,12005,0,1764814688,13213.91229737999,74.83560795000085,53442.78079656 2025-12-04,02:18:10.000,338,11060009,11885,0,1764814689,13213.885352139994,75.51937356000417,53442.69695112001 2025-12-04,02:18:11.000,338,11060047,11765,0,1764814690,13213.91903369,76.09035309000319,53442.689964 2025-12-04,02:18:12.000,338,11059999,12165,0,1764814691,13214.02007834,76.76002044000052,53442.62707992001 2025-12-04,02:18:13.000,338,11060006,12245,0,1764814692,13214.17501346999,77.35214736000489,53442.50131176001 2025-12-04,02:18:14.000,338,11060036,11805,0,1764814693,13214.316475979991,77.8314881999977,53442.47336328 2025-12-04,02:18:15.000,338,11060059,12045,0,1764814694,13214.350157529996,78.28263252000033,53442.41746632 2025-12-04,02:18:16.000,338,11060006,11925,0,1764814695,13214.397311699991,78.86771030999807,53442.3755436 2025-12-04,02:18:17.000,338,11060030,11725,0,1764814696,13214.437729559992,79.47393549000117,53442.32663376 2025-12-04,02:18:18.000,338,11060055,12045,0,1764814697,13214.518565279992,80.01671850000275,53442.221826960005 2025-12-04,02:18:19.000,338,11060067,11805,0,1764814698,13214.552246829997,80.60884541999985,53442.151955760004 2025-12-04,02:18:20.000,338,11060052,11765,0,1764814699,13214.639818859992,81.2221197300023,53442.0611232 2025-12-04,02:18:21.000,338,11060023,11765,0,1764814700,13214.720654579993,81.87063969000155,53442.005226240006 2025-12-04,02:18:22.000,338,11060036,11725,0,1764814701,13214.841908159993,82.55440530000487,53441.90740656001 2025-12-04,02:18:23.000,338,11060021,11765,0,1764814702,13214.909271259989,83.30866221000178,53441.816574000004 2025-12-04,02:18:24.000,338,11060058,11645,0,1764814703,13214.848644469988,84.03472260000126,53441.70478008 2025-12-04,02:18:25.000,338,11060015,11725,0,1764814704,13214.761072439993,84.63389864999772,53441.6069604 2025-12-04,02:18:26.000,338,11060054,12045,0,1764814705,13214.646555170002,85.21897644000273,53441.41132104 2025-12-04,02:18:27.000,338,11060025,11765,0,1764814706,13214.565719450002,85.77585771000304,53441.25061728 2025-12-04,02:18:28.000,338,11059988,11925,0,1764814707,13214.464674800001,86.39618115000485,53441.13882336001 2025-12-04,02:18:29.000,338,11060105,12365,0,1764814708,13214.444465870001,86.99535720000131,53440.96414536 2025-12-04,02:18:30.000,338,11060064,11885,0,1764814709,13214.484883730001,87.56633673000033,53440.69164768 2025-12-04,02:18:31.000,338,11060063,11845,0,1764814710,13214.518565279992,88.01748105000297,53440.50299544 2025-12-04,02:18:32.000,338,11060025,11805,0,1764814711,13214.619609929992,88.5391166699992,53440.328317440006 2025-12-04,02:18:33.000,338,11060012,11885,0,1764814712,13214.801490299993,88.9973101200012,53440.13267808001 2025-12-04,02:18:34.000,338,11060077,11805,0,1764814713,13214.868853399988,89.41320878999977,53439.88812888 2025-12-04,02:18:35.000,338,11060013,11685,0,1764814714,13214.862117089993,89.79386181000154,53439.67152816 2025-12-04,02:18:36.000,338,11060080,11765,0,1764814715,13214.889062329989,90.15336743999796,53439.43396608001 2025-12-04,02:18:37.000,338,11060061,11965,0,1764814716,13214.929480189989,90.42123438000272,53439.17544264001 2025-12-04,02:18:38.000,338,11059988,12125,0,1764814717,13215.05073376999,90.67500306000147,53438.965829040004 2025-12-04,02:18:39.000,338,11060062,12085,0,1764814718,13215.25282306999,90.98516478000238,53438.69333136001 2025-12-04,02:18:40.000,338,11060061,11845,0,1764814719,13215.508802849996,91.33057215000008,53438.42083368 2025-12-04,02:18:41.000,338,11060085,12045,0,1764814720,13215.906245140002,91.68302865000442,53438.13436176 2025-12-04,02:18:42.000,338,11060034,11645,0,1764814721,13216.317160049999,91.93679733000317,53437.90378680001 2025-12-04,02:18:43.000,338,11060001,12085,0,1764814722,13216.869537469996,92.1482712299985,53437.58237928 2025-12-04,02:18:44.000,338,11060033,12125,0,1764814723,13217.448860129989,92.31040121999831,53437.358791440005 2025-12-04,02:18:45.000,338,11060039,11805,0,1764814724,13218.048391719996,92.42318730000261,53437.100268 2025-12-04,02:18:46.000,338,11060054,11685,0,1764814725,13218.701813789994,92.59941555000114,53436.87668016001 2025-12-04,02:18:47.000,338,11060074,11685,0,1764814726,13219.382181100002,92.76859467000031,53436.62514384 2025-12-04,02:18:48.000,338,11060032,11805,0,1764814727,13220.123175199995,92.90252814000269,53436.38059464 2025-12-04,02:18:49.000,338,11060069,11645,0,1764814728,13220.884378229988,93.07170726000186,53436.136045440006 2025-12-04,02:18:50.000,338,11060082,11765,0,1764814729,13221.659053880001,93.17039508000016,53435.87053488001 2025-12-04,02:18:51.000,338,11060061,11765,0,1764814730,13222.460674769995,93.18449333999888,53435.70284400001 2025-12-04,02:18:52.000,338,11060056,11885,0,1764814731,13223.269031969998,93.2620337699991,53435.465281920006 2025-12-04,02:18:53.000,338,11059978,11765,0,1764814732,13224.104334409996,93.40301637000084,53435.23470696 2025-12-04,02:18:54.000,338,11060050,11925,0,1764814733,13224.82511957999,93.46645854000235,53435.060028960004 2025-12-04,02:18:55.000,338,11060013,11805,0,1764814734,13225.579586300002,93.59334287999809,53434.82246688 2025-12-04,02:18:56.000,338,11060038,11805,0,1764814735,13226.360998259996,93.6567850499996,53434.654776 2025-12-04,02:18:57.000,338,11060041,11685,0,1764814736,13227.075047119994,93.66383417999896,53434.42420104 2025-12-04,02:18:58.000,338,11060005,11645,0,1764814737,13227.69478764,93.5580972300013,53434.186638959996 2025-12-04,02:18:59.000,338,11060129,11765,0,1764814738,13228.321264469989,93.40301637000084,53433.96305112 2025-12-04,02:19:00.000,338,11060114,11845,0,1764814739,13228.907323439991,93.26908289999847,53433.75343752 2025-12-04,02:19:01.000,338,11060044,12005,0,1764814740,13229.513591339994,93.15629682000144,53433.47395272001 2025-12-04,02:19:02.000,338,11060051,11925,0,1764814741,13230.11312293,93.07875639000122,53433.285300480005 2025-12-04,02:19:03.000,338,11060083,12005,0,1764814742,13230.638555109988,92.98711770000227,53432.98485432 2025-12-04,02:19:04.000,338,11060057,11845,0,1764814743,13231.18419621999,92.9518720499982,53432.782227840005 2025-12-04,02:19:05.000,338,11060059,11765,0,1764814744,13231.709628399993,92.88842988000397,53432.509730159996 2025-12-04,02:19:06.000,338,11060040,11645,0,1764814745,13232.22832427,92.88138075000461,53432.27216808001 2025-12-04,02:19:07.000,338,11060011,11845,0,1764814746,13232.834592170002,92.89547901000333,53431.992683280005 2025-12-04,02:19:08.000,338,11059963,11845,0,1764814747,13233.40044220999,92.87433161999797,53431.68525 2025-12-04,02:19:09.000,338,11060113,11765,0,1764814748,13233.993237490002,92.90957727000205,53431.391790960006 2025-12-04,02:19:10.000,338,11060079,11805,0,1764814749,13234.532142289994,92.95892118000484,53431.11230616 2025-12-04,02:19:11.000,338,11059994,11765,0,1764814750,13235.124937569992,92.94482291999884,53430.81186000001 2025-12-04,02:19:12.000,338,11060071,11765,0,1764814751,13235.583006649998,92.8531842299999,53430.51840096 2025-12-04,02:19:13.000,338,11060010,11845,0,1764814752,13236.014130489995,92.69105424000008,53430.20398056 2025-12-04,02:19:14.000,338,11060087,12005,0,1764814753,13236.391363850002,92.52187512000091,53429.91052152 2025-12-04,02:19:15.000,338,11060038,11965,0,1764814754,13236.707970419993,92.30335208999895,53429.547191280006 2025-12-04,02:19:16.000,338,11060045,12165,0,1764814755,13236.903323409999,92.07073079999827,53429.260719360005 2025-12-04,02:19:17.000,338,11060096,11485,0,1764814756,13237.00436806,91.76056908000464,53428.89738912001 2025-12-04,02:19:18.000,338,11060039,12005,0,1764814757,13237.07846746999,91.42221083999902,53428.52707176 2025-12-04,02:19:19.000,338,11060035,11725,0,1764814758,13237.112149019995,91.11204911999812,53428.156754400006 2025-12-04,02:19:20.000,338,11060057,11645,0,1764814759,13237.112149019995,90.81598566000321,53427.681630240004 2025-12-04,02:19:21.000,338,11060064,11725,0,1764814760,13237.011104369994,90.40008699000464,53427.27637728 2025-12-04,02:19:22.000,338,11060045,11925,0,1764814761,13236.963950199999,89.97009006000008,53426.83618872001 2025-12-04,02:19:23.000,338,11060016,11765,0,1764814762,13236.842696619999,89.4555035700032,53426.361064560006 2025-12-04,02:19:24.000,338,11060035,11845,0,1764814763,13236.721443039998,88.94091707999905,53425.87196616 2025-12-04,02:19:25.000,338,11060014,12205,0,1764814764,13236.606925769993,88.46862536999834,53425.39684200001 2025-12-04,02:19:26.000,338,11060075,11845,0,1764814765,13236.478935879997,87.95403888000146,53424.91473072 2025-12-04,02:19:27.000,338,11060076,11725,0,1764814766,13236.283582889992,87.43945239000459,53424.41165808 2025-12-04,02:19:28.000,338,11060069,11725,0,1764814767,13236.034339419995,86.87552198999765,53423.83871424001 2025-12-04,02:19:29.000,338,11060096,11725,0,1764814768,13235.77835963999,86.26929681000183,53423.30769312 2025-12-04,02:19:30.000,338,11060079,11885,0,1764814769,13235.414598900003,85.61372772000323,53422.7068008 2025-12-04,02:19:31.000,338,11060083,11885,0,1764814770,13235.050838160001,84.94406036999862,53422.17577968 2025-12-04,02:19:32.000,338,11060003,11685,0,1764814771,13234.673604799995,84.3378351900028,53421.57488736 2025-12-04,02:19:33.000,338,11060045,11925,0,1764814772,13234.188590479993,83.73865913999907,53420.93207232 2025-12-04,02:19:34.000,338,11060045,11965,0,1764814773,13233.68336722999,83.14653222000197,53420.324192880005 2025-12-04,02:19:35.000,338,11060025,11765,0,1764814774,13233.198352909989,82.62489659999846,53419.653429360005 2025-12-04,02:19:36.000,338,11060020,11845,0,1764814775,13232.679657039997,82.13850662999903,53418.982665840005 2025-12-04,02:19:37.000,338,11060034,11645,0,1764814776,13232.214851649995,81.60982188000344,53418.33286368001 2025-12-04,02:19:38.000,338,11060012,11725,0,1764814777,13231.696155780002,81.0599897400025,53417.6062032 2025-12-04,02:19:39.000,338,11060057,12085,0,1764814778,13231.197668839995,80.49605934000283,53416.91447832001 2025-12-04,02:19:40.000,338,11060038,11765,0,1764814779,13230.827171789999,80.02376763000211,53416.25768904 2025-12-04,02:19:41.000,338,11060007,11885,0,1764814780,13230.362366399997,79.53737766000268,53415.58692552 2025-12-04,02:19:42.000,338,11059971,11805,0,1764814781,13229.90429731999,79.00869290999981,53414.83231656001 2025-12-04,02:19:43.000,338,11060025,11965,0,1764814782,13229.426019309998,78.36017295000056,53414.11264320001 2025-12-04,02:19:44.000,338,11060083,11765,0,1764814783,13228.961213919996,77.66935820999788,53413.45585392 2025-12-04,02:19:45.000,338,11060037,11685,0,1764814784,13228.62439841999,76.96444521000376,53412.79207752 2025-12-04,02:19:46.000,338,11060034,11765,0,1764814785,13228.341473399989,76.3511709000013,53412.06541704 2025-12-04,02:19:47.000,338,11060026,11645,0,1764814786,13228.125911479998,75.71674920000078,53411.387666400005 2025-12-04,02:19:48.000,338,11060015,11805,0,1764814787,13227.917085870002,75.12462228000368,53410.72389 2025-12-04,02:19:49.000,338,11060067,11685,0,1764814788,13227.802568599996,74.54659361999802,53410.03915224001 2025-12-04,02:19:50.000,338,11060008,11805,0,1764814789,13227.768887049991,73.94741757000156,53409.38236296 2025-12-04,02:19:51.000,338,11060109,11725,0,1764814790,13227.762150739996,73.36233978000382,53408.78845776 2025-12-04,02:19:52.000,338,11060048,11685,0,1764814791,13227.741941809996,72.7772619899988,53408.16660408 2025-12-04,02:19:53.000,338,11060006,11725,0,1764814792,13227.708260259991,72.26267550000193,53407.52378904001 2025-12-04,02:19:54.000,338,11060037,11845,0,1764814793,13227.708260259991,71.74808900999778,53406.93687096 2025-12-04,02:19:55.000,338,11060022,11645,0,1764814794,13227.735205500001,71.2828464300037,53406.356940000005 2025-12-04,02:19:56.000,338,11060048,11765,0,1764814795,13227.856459080002,70.7612108100002,53405.81194464 2025-12-04,02:19:57.000,338,11060024,11685,0,1764814796,13228.024866829997,70.27482084000076,53405.22502656001 2025-12-04,02:19:58.000,338,11060014,11805,0,1764814797,13228.125911479998,69.8730204300009,53404.65208272001 2025-12-04,02:19:59.000,338,11060025,11645,0,1764814798,13228.193274579993,69.48531827999977,53404.1909328 2025-12-04,02:20:00.000,338,11060041,11605,0,1764814799,13228.233692439993,69.04122309000377,53403.673885920005 2025-12-04,02:20:01.000,338,11060071,11765,0,1764814800,13228.274110299993,68.61827528999856,53403.1778004 2025-12-04,02:20:02.000,338,11060054,11845,0,1764814801,13228.321264469989,68.11073793000105,53402.63280504 2025-12-04,02:20:03.000,338,11060071,11885,0,1764814802,13228.287582919998,67.58205317999818,53402.164668000005 2025-12-04,02:20:04.000,338,11060012,11645,0,1764814803,13228.260637679989,66.99697539000044,53401.64762112 2025-12-04,02:20:05.000,338,11060034,11725,0,1764814804,13228.253901369993,66.46124150999822,53401.19345832 2025-12-04,02:20:06.000,338,11060030,11805,0,1764814805,13228.200010889988,65.99599893000413,53400.7323084 2025-12-04,02:20:07.000,338,11060009,11925,0,1764814806,13228.179801959988,65.3968228800004,53400.28513272 2025-12-04,02:20:08.000,338,11060020,12125,0,1764814807,13228.193274579993,64.83289248000074,53399.83795704001 2025-12-04,02:20:09.000,338,11060018,12165,0,1764814808,13228.186538269998,64.247814690003,53399.383794240006 2025-12-04,02:20:10.000,338,11059999,11885,0,1764814809,13228.092229929993,63.620442120001826,53399.02046400001 2025-12-04,02:20:11.000,338,11060010,11645,0,1764814810,13227.917085870002,63.14815041000111,53398.594249680005 2025-12-04,02:20:12.000,338,11060013,11685,0,1764814811,13227.748678119991,62.633563920004235,53398.140086880005 2025-12-04,02:20:13.000,338,11059962,11725,0,1764814812,13227.5331162,62.175370470002235,53397.706885440006 2025-12-04,02:20:14.000,338,11059986,12085,0,1764814813,13227.26366379999,61.61144007000257,53397.33656808 2025-12-04,02:20:15.000,338,11060040,11765,0,1764814814,13226.953793539993,61.075706190000346,53397.00817344001 2025-12-04,02:20:16.000,338,11059976,11685,0,1764814815,13226.650659589992,60.561119700003474,53396.61689472 2025-12-04,02:20:17.000,338,11060032,11845,0,1764814816,13226.35426195,60.046533209999325,53396.18369328 2025-12-04,02:20:18.000,338,11060057,11845,0,1764814817,13226.10501847999,59.65178192999883,53395.82036304 2025-12-04,02:20:19.000,338,11059995,11725,0,1764814818,13225.862511319989,59.15834283000004,53395.47100704001 2025-12-04,02:20:20.000,338,11060021,12125,0,1764814819,13225.539168440002,58.827033720001054,53395.07972832 2025-12-04,02:20:21.000,338,11059997,11765,0,1764814820,13225.23603449,58.52392112999951,53394.71639808 2025-12-04,02:20:22.000,338,11060008,11765,0,1764814821,13225.000263639995,58.192612020000524,53394.38800344 2025-12-04,02:20:23.000,338,11060008,11925,0,1764814822,13224.777965409994,57.903597689997696,53394.0945444 2025-12-04,02:20:24.000,338,11059996,11725,0,1764814823,13224.495040389993,57.544092060001276,53393.780124000004 2025-12-04,02:20:25.000,338,11059957,11605,0,1764814824,13224.346841569997,57.21983208000165,53393.444742240004 2025-12-04,02:20:26.000,338,11059985,11725,0,1764814825,13224.212115369992,56.916719490000105,53393.12333472001 2025-12-04,02:20:27.000,338,11059993,11645,0,1764814826,13224.218851680002,56.7193438500035,53392.8717984 2025-12-04,02:20:28.000,338,11060000,12005,0,1764814827,13224.185170129997,56.53606646999833,53392.57833936001 2025-12-04,02:20:29.000,338,11060020,11725,0,1764814828,13224.205379059997,56.35278909000044,53392.29885456 2025-12-04,02:20:30.000,338,11060021,11685,0,1764814829,13224.131279649991,56.2611504000015,53392.054305360005 2025-12-04,02:20:31.000,338,11059955,11685,0,1764814830,13224.124543339996,56.14131518999784,53391.80975616001 2025-12-04,02:20:32.000,338,11060007,12045,0,1764814831,13224.151488579992,56.02147998000146,53391.551232720005 2025-12-04,02:20:33.000,338,11060037,11925,0,1764814832,13224.239060610002,55.95803780999995,53391.32764488001 2025-12-04,02:20:34.000,338,11059976,12005,0,1764814833,13224.367050499997,55.94393955000123,53391.13200552 2025-12-04,02:20:35.000,338,11059991,12005,0,1764814834,13224.515249319993,55.99328346000402,53390.97130176001 2025-12-04,02:20:36.000,338,11059972,11725,0,1764814835,13224.697129689994,56.0144308500021,53390.85252072001 2025-12-04,02:20:37.000,338,11059990,12005,0,1764814836,13224.88574636999,56.162462580003194,53390.60797152001 2025-12-04,02:20:38.000,338,11060011,11805,0,1764814837,13225.121517219995,56.25410127000214,53390.496177600005 2025-12-04,02:20:39.000,338,11060014,12005,0,1764814838,13225.390969619992,56.39508387000387,53390.328486720005 2025-12-04,02:20:40.000,338,11059995,11725,0,1764814839,13225.660422020002,56.564262990003044,53390.23765416 2025-12-04,02:20:41.000,338,11060024,11885,0,1764814840,13226.06460061999,56.747540370000934,53390.13983448 2025-12-04,02:20:42.000,338,11060015,11645,0,1764814841,13226.421625049996,56.95196514000418,53390.055989039996 2025-12-04,02:20:43.000,338,11060042,12005,0,1764814842,13226.792122099992,57.21278295000229,53390.02105344 2025-12-04,02:20:44.000,338,11059981,11725,0,1764814843,13227.196300699994,57.36081468000339,53389.93720800001 2025-12-04,02:20:45.000,338,11059976,11885,0,1764814844,13227.56679774999,57.52999380000256,53389.85336256 2025-12-04,02:20:46.000,338,11060009,11765,0,1764814845,13227.930558489992,57.720320309999806,53389.88131104 2025-12-04,02:20:47.000,338,11060001,11765,0,1764814846,13228.328000779999,57.903597689997696,53389.80445272 2025-12-04,02:20:48.000,338,11059989,12045,0,1764814847,13228.64460734999,58.05867854999815,53389.776504240006 2025-12-04,02:20:49.000,338,11060016,11725,0,1764814848,13229.042049639997,58.24900506000267,53389.78349136 2025-12-04,02:20:50.000,338,11059998,11965,0,1764814849,13229.459700859989,58.43933156999992,53389.76951712001 2025-12-04,02:20:51.000,338,11059974,11765,0,1764814850,13229.917769939995,58.55916678000358,53389.76951712001 2025-12-04,02:20:52.000,338,11059982,11725,0,1764814851,13230.416256880002,58.66490373000124,53389.79746560001 2025-12-04,02:20:53.000,338,11059987,11925,0,1764814852,13230.9686343,58.777689809998265,53389.825414080005 2025-12-04,02:20:54.000,338,11059988,11725,0,1764814853,13231.514275410002,58.79883720000362,53389.84637544001 2025-12-04,02:20:55.000,338,11059977,11845,0,1764814854,13232.093598069994,58.7847389400049,53389.81143984 2025-12-04,02:20:56.000,338,11059994,11805,0,1764814855,13232.639239179996,58.643756340003165,53389.95816936 2025-12-04,02:20:57.000,338,11060043,11805,0,1764814856,13233.198352909989,58.50277374000143,53389.98611784001 2025-12-04,02:20:58.000,338,11060045,11925,0,1764814857,13233.764202949991,58.27720158000011,53390.055989039996 2025-12-04,02:20:59.000,338,11060013,11645,0,1764814858,13234.309844059993,58.05162941999879,53390.055989039996 2025-12-04,02:21:00.000,338,11059993,11725,0,1764814859,13234.956529819996,57.8683520400009,53390.15380872001 2025-12-04,02:21:01.000,338,11060026,11885,0,1764814860,13235.434807829988,57.6568781399983,53390.17477008 2025-12-04,02:21:02.000,338,11060027,12005,0,1764814861,13235.953503699995,57.48064988999977,53390.23066704001 2025-12-04,02:21:03.000,338,11060015,11925,0,1764814862,13236.458726949997,57.29032338000252,53390.279576880006 2025-12-04,02:21:04.000,338,11059969,11965,0,1764814863,13236.99763174999,57.149340780000784,53390.3564352 2025-12-04,02:21:05.000,338,11060002,11925,0,1764814864,13237.462437139991,56.98721079000097,53390.39835792001 2025-12-04,02:21:06.000,338,11060026,11845,0,1764814865,13238.021550869998,56.88147384000331,53390.426306400004 2025-12-04,02:21:07.000,338,11060004,11965,0,1764814866,13238.513301499996,56.789835150004365,53390.475216240004 2025-12-04,02:21:08.000,338,11060035,12005,0,1764814867,13238.951161650002,56.62065602999792,53390.58002304 2025-12-04,02:21:09.000,338,11059997,11805,0,1764814868,13239.50353907,56.54311559999769,53390.663868480005 2025-12-04,02:21:10.000,338,11059988,12005,0,1764814869,13239.954871839996,56.49377169000218,53390.761688160004 2025-12-04,02:21:11.000,338,11060039,11725,0,1764814870,13240.439886159998,56.39508387000387,53390.78963664 2025-12-04,02:21:12.000,338,11059996,11645,0,1764814871,13240.911427859995,56.324592570003006,53390.8455336 2025-12-04,02:21:13.000,338,11060031,11845,0,1764814872,13241.396442179997,56.289346919998934,53390.90143056001 2025-12-04,02:21:14.000,338,11060009,11485,0,1764814873,13241.93534697999,56.24000301000342,53390.950340400006 2025-12-04,02:21:15.000,338,11059988,11765,0,1764814874,13242.373207129996,56.25410127000214,53391.01322448 2025-12-04,02:21:16.000,338,11060021,11765,0,1764814875,13242.871694069989,56.24000301000342,53391.06912144001 2025-12-04,02:21:17.000,338,11060008,11685,0,1764814876,13243.309554219995,56.2259047500047,53391.18091536 2025-12-04,02:21:18.000,338,11060037,11845,0,1764814877,13243.727205440002,56.29639604999829,53391.166941120006 2025-12-04,02:21:19.000,338,11060030,11685,0,1764814878,13244.117911419999,56.36688734999916,53391.20886384001 2025-12-04,02:21:20.000,338,11059989,11685,0,1764814879,13244.53556263999,56.52901733999897,53391.285722160006 2025-12-04,02:21:21.000,338,11059977,12125,0,1764814880,13244.946477550002,56.62065602999792,53391.285722160006 2025-12-04,02:21:22.000,338,11060008,11685,0,1764814881,13245.330447219989,56.691147329998785,53391.29270928 2025-12-04,02:21:23.000,338,11060020,11725,0,1764814882,13245.77504367999,56.84622818999924,53391.30668352001 2025-12-04,02:21:24.000,338,11059996,12005,0,1764814883,13246.287003240002,56.98721079000097,53391.3695676 2025-12-04,02:21:25.000,338,11060011,11765,0,1764814884,13246.765281249995,57.149340780000784,53391.41847744 2025-12-04,02:21:26.000,338,11059955,11645,0,1764814885,13247.263768190001,57.29737251000188,53391.39052896 2025-12-04,02:21:27.000,338,11059990,11805,0,1764814886,13247.748782509989,57.41720771999826,53391.40450320001 2025-12-04,02:21:28.000,338,11059994,12005,0,1764814887,13248.26074207,57.57228857999871,53391.46040016 2025-12-04,02:21:29.000,338,11059996,11805,0,1764814888,13248.792910559998,57.67802553000365,53391.47437440001 2025-12-04,02:21:30.000,338,11060028,11805,0,1764814889,13249.27792488,57.84720465000282,53391.49533576001 2025-12-04,02:21:31.000,338,11059989,11805,0,1764814890,13249.709048719997,57.97408898999856,53391.453413040006 2025-12-04,02:21:32.000,338,11059974,11685,0,1764814891,13250.079545769993,58.27015245000075,53391.46738728 2025-12-04,02:21:33.000,338,11060036,11685,0,1764814892,13250.45677913,58.474577220003994,53391.48834864 2025-12-04,02:21:34.000,338,11059996,11965,0,1764814893,13250.807067249996,58.74949329000083,53391.51629712 2025-12-04,02:21:35.000,338,11059964,11725,0,1764814894,13251.089992269997,59.02440935999766,53391.54424560001 2025-12-04,02:21:36.000,338,11059990,12045,0,1764814895,13251.386389909989,59.31342369000049,53391.51629712 2025-12-04,02:21:37.000,338,11060017,11645,0,1764814896,13251.65584231,59.56719236999925,53391.53725848 2025-12-04,02:21:38.000,338,11060014,11685,0,1764814897,13251.87814054,59.84210844000336,53391.59315544001 2025-12-04,02:21:39.000,338,11060045,11605,0,1764814898,13252.140856630002,60.145221030004905,53391.5791812 2025-12-04,02:21:40.000,338,11060005,11725,0,1764814899,13252.457463199993,60.441284489999816,53391.60712968 2025-12-04,02:21:41.000,338,11060036,12325,0,1764814900,13252.87511442,60.786691860004794,53391.65603952 2025-12-04,02:21:42.000,338,11059994,11765,0,1764814901,13253.319710880001,61.04046054000355,53391.64206528001 2025-12-04,02:21:43.000,338,11060026,11645,0,1764814902,13253.791252579998,61.38586791000125,53391.73988496001 2025-12-04,02:21:44.000,338,11059988,11925,0,1764814903,13254.26953058999,61.74537353999767,53391.73988496001 2025-12-04,02:21:45.000,338,11060004,12005,0,1764814904,13254.835380629993,62.20356698999967,53391.87264024 2025-12-04,02:21:46.000,338,11059982,11805,0,1764814905,13255.320394949995,62.66176044000167,53391.8936016 2025-12-04,02:21:47.000,338,11059936,11725,0,1764814906,13255.866036059997,63.169297799999185,53391.94949856001 2025-12-04,02:21:48.000,338,11060021,11965,0,1764814907,13256.46556764999,63.82486688999779,53392.01936976 2025-12-04,02:21:49.000,338,11060001,11885,0,1764814908,13257.031417689992,64.52977988999919,53392.09622808001 2025-12-04,02:21:50.000,338,11060040,11845,0,1764814909,13257.56358617999,65.29108593000274,53392.15911216 2025-12-04,02:21:51.000,338,11059990,11725,0,1764814910,13258.149645149992,66.06649022999773,53392.22898336 2025-12-04,02:21:52.000,338,11059948,11765,0,1764814911,13258.681813639989,66.79255062000448,53392.31282880001 2025-12-04,02:21:53.000,338,11060006,11845,0,1764814912,13259.1937732,67.6102497000029,53392.43160984001 2025-12-04,02:21:54.000,338,11059974,11685,0,1764814913,13259.665314899998,68.37860486999853,53392.5224424 2025-12-04,02:21:55.000,338,11059984,11525,0,1764814914,13260.10991136,69.19630395000422,53392.55039088001 2025-12-04,02:21:56.000,338,11059997,11845,0,1764814915,13260.514089960001,69.99990477000392,53392.676159040006 2025-12-04,02:21:57.000,338,11059999,12005,0,1764814916,13260.884587009998,70.68367037999997,53392.74603024001 2025-12-04,02:21:58.000,338,11060034,12005,0,1764814917,13261.396546569995,71.42382902999816,53392.892759760005 2025-12-04,02:21:59.000,338,11060019,11805,0,1764814918,13261.935451370002,72.21333158999914,53392.95564384001 2025-12-04,02:22:00.000,338,11059994,11845,0,1764814919,13262.494565099994,72.87594981000439,53393.00455368001 2025-12-04,02:22:01.000,338,11059940,11925,0,1764814920,13263.114305620002,73.55266629000107,53393.09538624 2025-12-04,02:22:02.000,338,11059995,11925,0,1764814921,13263.68689197,74.10954756000137,53393.17224456001 2025-12-04,02:22:03.000,338,11060052,11685,0,1764814922,13264.272950940001,74.63118318000488,53393.298012720006 2025-12-04,02:22:04.000,338,11060010,11845,0,1764814923,13264.852273599994,75.20921184000326,53393.30499984 2025-12-04,02:22:05.000,338,11059983,11965,0,1764814924,13265.344024229991,75.73789658999885,53393.38884528001 2025-12-04,02:22:06.000,338,11059964,11725,0,1764814925,13265.855983789988,76.28067960000044,53393.50762632001 2025-12-04,02:22:07.000,338,11059923,11765,0,1764814926,13266.30058024999,76.79526609000459,53393.5006392 2025-12-04,02:22:08.000,338,11059958,11645,0,1764814927,13266.758649329997,77.24641040999995,53393.52160056 2025-12-04,02:22:09.000,338,11060043,12085,0,1764814928,13267.196509479989,77.73280037999939,53393.55653616001 2025-12-04,02:22:10.000,338,11059945,12165,0,1764814929,13267.593951769995,78.19099383000139,53393.54256192 2025-12-04,02:22:11.000,338,11059986,11645,0,1764814930,13268.072229780002,78.64918728000339,53393.54954904 2025-12-04,02:22:12.000,338,11060019,11685,0,1764814931,13268.590925649994,79.07918421000068,53393.59147176 2025-12-04,02:22:13.000,338,11060054,11685,0,1764814932,13269.102885209992,79.45983723000245,53393.55653616001 2025-12-04,02:22:14.000,338,11060004,11685,0,1764814933,13269.621581079999,79.91098154999781,53393.54256192 2025-12-04,02:22:15.000,338,11059989,11605,0,1764814934,13270.14701326,80.3550767400011,53393.430768 2025-12-04,02:22:16.000,338,11060031,11645,0,1764814935,13270.645500199993,80.78507366999838,53393.395832400005 2025-12-04,02:22:17.000,338,11060007,11845,0,1764814936,13271.23829547999,81.20802147000359,53393.298012720006 2025-12-04,02:22:18.000,338,11060009,12085,0,1764814937,13271.770463970002,81.58867448999808,53393.28403848 2025-12-04,02:22:19.000,338,11060026,11965,0,1764814938,13272.2622146,81.8142466499994,53393.179231680006 2025-12-04,02:22:20.000,338,11060050,11765,0,1764814939,13272.767437850001,81.99752403000457,53393.08141200001 2025-12-04,02:22:21.000,338,11060066,11565,0,1764814940,13273.306342649994,82.12440837000031,53393.02551504 2025-12-04,02:22:22.000,338,11060066,11765,0,1764814941,13273.885665310001,82.33588227000291,53392.941669600004 2025-12-04,02:22:23.000,338,11060051,11885,0,1764814942,13274.485196899994,82.5191596500008,53392.91372112001 2025-12-04,02:22:24.000,338,11059971,11805,0,1764814943,13275.118410039991,82.74473181000212,53392.78096584 2025-12-04,02:22:25.000,338,11060027,11725,0,1764814944,13275.75162317999,82.94915657999809,53392.725068880005 2025-12-04,02:22:26.000,338,11059957,11925,0,1764814945,13276.304000600001,83.1253848300039,53392.5923136 2025-12-04,02:22:27.000,338,11060077,11725,0,1764814946,13276.836169089998,83.28046569000435,53392.44558408 2025-12-04,02:22:28.000,338,11060077,12005,0,1764814947,13277.368337579996,83.36505525000393,53392.31282880001 2025-12-04,02:22:29.000,338,11060017,11805,0,1764814948,13277.819670349993,83.4707922000016,53392.208022 2025-12-04,02:22:30.000,338,11060013,11845,0,1764814949,13278.27773943,83.48489046000032,53392.04033112 2025-12-04,02:22:31.000,338,11059995,11805,0,1764814950,13278.64150017,83.4707922000016,53391.84469176 2025-12-04,02:22:32.000,338,11060068,12005,0,1764814951,13278.998524599992,83.42849741999817,53391.69796224 2025-12-04,02:22:33.000,338,11060044,11725,0,1764814952,13279.402703199994,83.34390785999858,53391.46738728 2025-12-04,02:22:34.000,338,11060025,11925,0,1764814953,13279.75972763,83.28751482000371,53391.264760800004 2025-12-04,02:22:35.000,338,11060061,11885,0,1764814954,13280.184115160002,83.20292526000412,53391.08309568 2025-12-04,02:22:36.000,338,11060005,11845,0,1764814955,13280.69607472,83.11833570000454,53390.85252072001 2025-12-04,02:22:37.000,338,11060018,11845,0,1764814956,13281.255188449992,83.04079527000431,53390.593997280004 2025-12-04,02:22:38.000,338,11060040,11725,0,1764814957,13281.800829559994,82.90686180000193,53390.41233216 2025-12-04,02:22:39.000,338,11060043,12085,0,1764814958,13282.27237125999,82.77292832999956,53390.15380872001 2025-12-04,02:22:40.000,338,11060012,11685,0,1764814959,13282.838221299993,82.63194572999782,53390.02105344 2025-12-04,02:22:41.000,338,11060048,11885,0,1764814960,13283.262608829995,82.37817704999907,53389.80445272 2025-12-04,02:22:42.000,338,11060055,12005,0,1764814961,13283.801513630002,82.23719445000461,53389.608813360006 2025-12-04,02:22:43.000,338,11059961,11925,0,1764814962,13284.360627359994,82.04686794000008,53389.41317400001 2025-12-04,02:22:44.000,338,11060060,11885,0,1764814963,13284.852377989992,81.98342576999858,53389.23150888 2025-12-04,02:22:45.000,338,11060075,11645,0,1764814964,13285.377810169994,81.93408186000306,53388.986959680005 2025-12-04,02:22:46.000,338,11060035,11645,0,1764814965,13285.87629711,81.88473795000027,53388.77734608 2025-12-04,02:22:47.000,338,11060067,11645,0,1764814966,13286.388256669998,81.91293446999771,53388.59568096001 2025-12-04,02:22:48.000,338,11060049,11765,0,1764814967,13286.78569895999,81.91998360000434,53388.365106000005 2025-12-04,02:22:49.000,338,11060077,11845,0,1764814968,13287.243768039996,81.94818012000178,53388.20440224 2025-12-04,02:22:50.000,338,11060063,11765,0,1764814969,13287.715309739993,81.98342576999858,53387.96684016 2025-12-04,02:22:51.000,338,11060024,11925,0,1764814970,13288.038652619995,82.00457316000393,53387.764213680006 2025-12-04,02:22:52.000,338,11060027,11805,0,1764814971,13288.37546812,81.98342576999858,53387.58953568001 2025-12-04,02:22:53.000,338,11060046,11805,0,1764814972,13288.698811000002,82.0750644600048,53387.37992208001 2025-12-04,02:22:54.000,338,11060044,11765,0,1764814973,13289.042362809989,82.30063661999884,53387.13537288001 2025-12-04,02:22:55.000,338,11060022,11885,0,1764814974,13289.399387239995,82.40637357000378,53386.98165624 2025-12-04,02:22:56.000,338,11060015,11885,0,1764814975,13289.722730119996,82.60374921000039,53386.793004 2025-12-04,02:22:57.000,338,11060018,11765,0,1764814976,13290.059545620003,82.80112485000427,53386.569416160004 2025-12-04,02:22:58.000,338,11060067,11965,0,1764814977,13290.376152189994,82.92096006000065,53386.35980256 2025-12-04,02:22:59.000,338,11060007,11725,0,1764814978,13290.69275876,83.13948309000261,53386.19909880001 2025-12-04,02:23:00.000,338,11059999,11885,0,1764814979,13291.009365329992,83.39325177000137,53386.03140792001 2025-12-04,02:23:01.000,338,11059990,11765,0,1764814980,13291.231663559993,83.61882393000269,53385.7798716 2025-12-04,02:23:02.000,338,11059994,11685,0,1764814981,13291.400071309989,83.80210131000058,53385.52833528001 2025-12-04,02:23:03.000,338,11060090,11645,0,1764814982,13291.575215369994,83.97832955999911,53385.36064440001 2025-12-04,02:23:04.000,338,11060042,11725,0,1764814983,13291.85140408,84.06996824999806,53385.15801792 2025-12-04,02:23:05.000,338,11060002,11685,0,1764814984,13291.979393969996,84.1263612900002,53384.92744296 2025-12-04,02:23:06.000,338,11060073,12005,0,1764814985,13292.087174929991,84.23209823999787,53384.7318036 2025-12-04,02:23:07.000,338,11059977,12045,0,1764814986,13292.221901129997,84.26734389000194,53384.46629304 2025-12-04,02:23:08.000,338,11060012,11765,0,1764814987,13292.242110059997,84.35193345000152,53384.27065368 2025-12-04,02:23:09.000,338,11060017,11525,0,1764814988,13292.383572569997,84.42947388000175,53384.06802720001 2025-12-04,02:23:10.000,338,11059980,11845,0,1764814989,13292.444199359998,84.4717686599979,53383.76059392001 2025-12-04,02:23:11.000,338,11059995,11925,0,1764814990,13292.578925559988,84.45062126999983,53383.5090576 2025-12-04,02:23:12.000,338,11059955,12205,0,1764814991,13292.686706519999,84.35898258000088,53383.31341824 2025-12-04,02:23:13.000,338,11060062,11805,0,1764814992,13292.767542239999,84.28849128000002,53383.068869040006 2025-12-04,02:23:14.000,338,11060040,11805,0,1764814993,13292.80122378999,84.21799997999915,53382.76143576 2025-12-04,02:23:15.000,338,11059981,11645,0,1764814994,13292.814696409994,84.11931216000085,53382.45400248 2025-12-04,02:23:16.000,338,11059983,12005,0,1764814995,13292.794487479994,84.05586998999934,53382.230414640006 2025-12-04,02:23:17.000,338,11059962,11925,0,1764814996,13292.76080592999,84.04177173000062,53381.96490408001 2025-12-04,02:23:18.000,338,11060032,11925,0,1764814997,13292.686706519999,83.90783825999824,53381.657470800004 2025-12-04,02:23:19.000,338,11059994,11605,0,1764814998,13292.653024969994,83.87259261000145,53381.35003752 2025-12-04,02:23:20.000,338,11059996,11525,0,1764814999,13292.511562459993,83.8161995699993,53381.056578480006 2025-12-04,02:23:21.000,338,11060041,11805,0,1764815000,13292.457671980002,83.73865913999907,53380.74215808001 2025-12-04,02:23:22.000,338,11059996,11725,0,1764815001,13292.383572569997,83.65406957999949,53380.49062176 2025-12-04,02:23:23.000,338,11060003,11645,0,1764815002,13292.296000540002,83.5342343700031,53380.21113696001 2025-12-04,02:23:24.000,338,11059985,11805,0,1764815003,13292.262318989997,83.37915351000265,53379.882742320005 2025-12-04,02:23:25.000,338,11060033,11725,0,1764815004,13292.322945779997,83.3721043800033,53379.5613348 2025-12-04,02:23:26.000,338,11060014,11685,0,1764815005,13292.329682089992,83.30866221000178,53379.330759840006 2025-12-04,02:23:27.000,338,11060004,11925,0,1764815006,13292.343154709997,83.16063048000069,53378.939481119996 2025-12-04,02:23:28.000,338,11060045,12005,0,1764815007,13292.289264229992,82.99850049000088,53378.69493192 2025-12-04,02:23:29.000,338,11060019,11805,0,1764815008,13292.235373750002,82.81522311000299,53378.39448576001 2025-12-04,02:23:30.000,338,11060053,12005,0,1764815009,13292.228637439992,82.62489659999846,53378.08006536001 2025-12-04,02:23:31.000,338,11060036,11765,0,1764815010,13292.174746960001,82.56850356000359,53377.800580560004 2025-12-04,02:23:32.000,338,11059997,11645,0,1764815011,13292.154538030001,82.41342270000314,53377.47218592 2025-12-04,02:23:33.000,338,11060069,12005,0,1764815012,13292.168010649992,82.27948923000076,53377.21366248 2025-12-04,02:23:34.000,338,11060026,11765,0,1764815013,13292.188219579992,82.20194880000054,53376.89924208 2025-12-04,02:23:35.000,338,11060017,11845,0,1764815014,13292.255582680002,82.06801532999816,53376.626744400004 2025-12-04,02:23:36.000,338,11059994,12005,0,1764815015,13292.397045190002,81.99047489999793,53376.31931112 2025-12-04,02:23:37.000,338,11059992,11965,0,1764815016,13292.551980319993,81.9270327300037,53376.00489072 2025-12-04,02:23:38.000,338,11060039,11925,0,1764815017,13292.774278549994,81.8142466499994,53375.76034152001 2025-12-04,02:23:39.000,338,11060001,11805,0,1764815018,13293.09088512,81.80719752000005,53375.43194688 2025-12-04,02:23:40.000,338,11059982,11645,0,1764815019,13293.461382169997,81.77195187000325,53375.13150072001 2025-12-04,02:23:41.000,338,11060009,11645,0,1764815020,13293.905978629999,81.73670621999918,53374.9847712 2025-12-04,02:23:42.000,338,11059961,11725,0,1764815021,13294.38425663999,81.60277275000408,53374.69829928 2025-12-04,02:23:43.000,338,11059995,11925,0,1764815022,13294.862534649998,81.47588841000106,53374.50964704001 2025-12-04,02:23:44.000,338,11060029,11685,0,1764815023,13295.38796683,81.42654449999827,53374.27208496001 2025-12-04,02:23:45.000,338,11059984,11685,0,1764815024,13295.893190080002,81.35605320000468,53374.10439408001 2025-12-04,02:23:46.000,338,11060029,11725,0,1764815025,13296.371468089994,81.20097234000423,53373.88080624 2025-12-04,02:23:47.000,338,11060005,11645,0,1764815026,13296.930581820001,81.08818625999993,53373.75503808 2025-12-04,02:23:48.000,338,11060001,12005,0,1764815027,13297.516640789989,80.99654757000098,53373.53843736 2025-12-04,02:23:49.000,338,11060011,11725,0,1764815028,13298.217217029996,80.89785975000268,53373.391707840005 2025-12-04,02:23:50.000,338,11060036,12085,0,1764815029,13298.810012309994,80.82031932000245,53373.224016960005 2025-12-04,02:23:51.000,338,11059964,11485,0,1764815030,13299.409543900001,80.65114020000328,53373.08427456 2025-12-04,02:23:52.000,338,11059995,12125,0,1764815031,13299.921503459998,80.42556804000196,53372.9235708 2025-12-04,02:23:53.000,338,11060032,12005,0,1764815032,13300.581661839991,80.32688022000366,53372.77684128 2025-12-04,02:23:54.000,338,11060056,11885,0,1764815033,13301.201402359999,80.22114326999872,53372.6790216 2025-12-04,02:23:55.000,338,11060004,11685,0,1764815034,13301.908714910001,80.05196414999955,53372.553253440004 2025-12-04,02:23:56.000,338,11059979,12165,0,1764815035,13302.629500079995,79.90393241999845,53372.44844664001 2025-12-04,02:23:57.000,338,11059983,11885,0,1764815036,13303.282922149992,79.72770416999992,53372.30171712 2025-12-04,02:23:58.000,338,11060047,11805,0,1764815037,13304.00370732,79.48098462000053,53372.23184592001 2025-12-04,02:23:59.000,338,11060024,11725,0,1764815038,13304.596502599998,79.31885463000071,53372.120052000006 2025-12-04,02:24:00.000,338,11060053,11805,0,1764815039,13305.16235264,79.02984029999789,53372.06415504001 2025-12-04,02:24:01.000,338,11060022,11725,0,1764815040,13305.741675299992,78.77607161999913,53371.95934824 2025-12-04,02:24:02.000,338,11060051,11645,0,1764815041,13306.307525339995,78.51525381000101,53371.85454144001 2025-12-04,02:24:03.000,338,11060103,12005,0,1764815042,13306.846430140002,78.19804296000075,53371.72178616 2025-12-04,02:24:04.000,338,11060043,11925,0,1764815043,13307.338180769999,77.90197949999856,53371.67287632 2025-12-04,02:24:05.000,338,11060079,12005,0,1764815044,13307.708677819996,77.55657213000086,53371.547108160004 2025-12-04,02:24:06.000,338,11059974,11765,0,1764815045,13308.092647489997,77.24641040999995,53371.428327120004 2025-12-04,02:24:07.000,338,11060061,11605,0,1764815046,13308.469880849989,76.9432978199984,53371.35146880001 2025-12-04,02:24:08.000,338,11060031,11965,0,1764815047,13308.90100469,76.69657826999901,53371.21871352 2025-12-04,02:24:09.000,338,11060040,11645,0,1764815048,13309.217611259992,76.4992026300024,53371.10691960001 2025-12-04,02:24:10.000,338,11060033,12005,0,1764815049,13309.641998789994,76.27363047000108,53370.98813856001 2025-12-04,02:24:11.000,338,11059957,11885,0,1764815050,13310.01923215,76.01281266000296,53370.79948632001 2025-12-04,02:24:12.000,338,11060054,11605,0,1764815051,13310.524455400002,75.83658441000443,53370.610834080006 2025-12-04,02:24:13.000,338,11059990,12085,0,1764815052,13311.002733409994,75.63920877000055,53370.49904016 2025-12-04,02:24:14.000,338,11060036,11765,0,1764815053,13311.474275109991,75.43478400000458,53370.36628488001 2025-12-04,02:24:15.000,338,11059999,11885,0,1764815054,13311.817826919993,75.14576967000176,53370.26147808 2025-12-04,02:24:16.000,338,11060056,11685,0,1764815055,13312.060334079993,74.7792149099987,53370.01692888 2025-12-04,02:24:17.000,338,11060009,11645,0,1764815056,13312.33652279,74.4690531899978,53369.80032816 2025-12-04,02:24:18.000,338,11060070,11845,0,1764815057,13312.632920429991,74.09544930000266,53369.66058576 2025-12-04,02:24:19.000,338,11059996,11925,0,1764815058,13312.808064489996,73.71479628000088,53369.45097216 2025-12-04,02:24:20.000,338,11060036,11725,0,1764815059,13312.936054379992,73.36938891000318,53369.248345680004 2025-12-04,02:24:21.000,338,11059985,11805,0,1764815060,13313.124671060003,72.91824459000054,53368.99680936 2025-12-04,02:24:22.000,338,11060009,11805,0,1764815061,13313.360441909994,72.59398461000092,53368.82213136 2025-12-04,02:24:23.000,338,11060028,11805,0,1764815062,13313.7578842,72.27677376000065,53368.56360792 2025-12-04,02:24:24.000,338,11059972,11685,0,1764815063,13314.108172319997,72.07939812000404,53368.27014888 2025-12-04,02:24:25.000,338,11060033,11565,0,1764815064,13314.552768779999,71.80448204999993,53368.00463832 2025-12-04,02:24:26.000,338,11060023,11765,0,1764815065,13315.07820096,71.49432032999903,53367.85092168001 2025-12-04,02:24:27.000,338,11060026,11765,0,1764815066,13315.610369449998,71.2194042600022,53367.60637248 2025-12-04,02:24:28.000,338,11060039,11645,0,1764815067,13316.223373659996,70.87399689000449,53367.34784904001 2025-12-04,02:24:29.000,338,11059992,11725,0,1764815068,13316.863323109988,70.54973691000487,53367.187145280004 2025-12-04,02:24:30.000,338,11060050,11845,0,1764815069,13317.577371970001,70.10564172000159,53366.91464760001 2025-12-04,02:24:31.000,338,11060061,11925,0,1764815070,13318.183639869989,69.65449739999895,53366.69105976 2025-12-04,02:24:32.000,338,11060039,11845,0,1764815071,13318.783171459996,69.2526969899991,53366.50939464001 2025-12-04,02:24:33.000,338,11060076,11805,0,1764815072,13319.342285189989,68.78745440999774,53366.2858068 2025-12-04,02:24:34.000,338,11060053,11805,0,1764815073,13319.921607849996,68.37155573999917,53366.09016744 2025-12-04,02:24:35.000,338,11060080,11885,0,1764815074,13320.514403129993,67.94155881000188,53365.89452808 2025-12-04,02:24:36.000,338,11060064,11405,0,1764815075,13321.13414365,67.5609057900001,53365.68491448 2025-12-04,02:24:37.000,338,11060016,11765,0,1764815076,13321.753884169993,67.09566320999875,53365.41940392 2025-12-04,02:24:38.000,338,11060007,11925,0,1764815077,13322.400569929996,66.6586171500021,53365.18184184 2025-12-04,02:24:39.000,338,11060057,11645,0,1764815078,13323.060728309989,66.1651780500033,53364.93729264 2025-12-04,02:24:40.000,338,11060000,11885,0,1764815079,13323.619842039996,65.66468981999788,53364.741653280005 2025-12-04,02:24:41.000,338,11060024,11885,0,1764815080,13324.131801599993,65.14305420000164,53364.55998816 2025-12-04,02:24:42.000,338,11060038,11805,0,1764815081,13324.66397008999,64.62141857999814,53364.20364504 2025-12-04,02:24:43.000,338,11059980,11925,0,1764815082,13325.189402269993,64.04338991999975,53363.93114736 2025-12-04,02:24:44.000,338,11060060,11725,0,1764815083,13325.607053489999,63.41601734999858,53363.735508000005 2025-12-04,02:24:45.000,338,11060074,12005,0,1764815084,13326.058386259996,62.753399130000616,53363.44204896001 2025-12-04,02:24:46.000,338,11060034,12085,0,1764815085,13326.489510099993,62.118977430000086,53363.15557704001 2025-12-04,02:24:47.000,338,11060090,11565,0,1764815086,13326.92737025,61.50570312000491,53362.87609224 2025-12-04,02:24:48.000,338,11059985,12045,0,1764815087,13327.466275049992,60.8853796800031,53362.54071048 2025-12-04,02:24:49.000,338,11060076,11725,0,1764815088,13327.951289369994,60.272105370000645,53362.26122568 2025-12-04,02:24:50.000,338,11060020,11925,0,1764815089,13328.46998524,59.67292932000419,53361.89789544 2025-12-04,02:24:51.000,338,11060053,11845,0,1764815090,13329.029098969993,59.14424457000132,53361.61841064001 2025-12-04,02:24:52.000,338,11060030,11725,0,1764815091,13329.702729969991,58.62260894999781,53361.28302888001 2025-12-04,02:24:54.000,338,11060015,11845,0,1764815092,13330.423515139999,58.016383770001994,53360.94764712001 2025-12-04,02:24:55.000,338,11060035,11885,0,1764815093,13331.049991970001,57.40310945999954,53360.65418808 2025-12-04,02:24:56.000,338,11059989,11845,0,1764815094,13331.770777139995,56.860326449997956,53360.36072904 2025-12-04,02:24:57.000,338,11060037,11805,0,1764815096,13332.363572419992,56.29639604999829,53360.06727000001 2025-12-04,02:24:58.000,338,11060059,12125,0,1764815097,13333.01699448999,55.746563910004625,53359.72490112 2025-12-04,02:24:59.000,338,11060002,11805,0,1764815098,13333.677152869997,55.20378090000304,53359.326635280006 2025-12-04,02:25:00.000,338,11060000,11925,0,1764815099,13334.31710231999,54.710341800004244,53359.03317624001 2025-12-04,02:25:01.000,338,11060026,11725,0,1764815100,13334.997469629998,54.238050090003526,53358.7397172 2025-12-04,02:25:02.000,338,11060026,11685,0,1764815101,13335.55658335999,53.65297229999851,53358.36241272001 2025-12-04,02:25:03.000,338,11060054,11805,0,1764815102,13336.169587570002,53.152484070000355,53358.0410052 2025-12-04,02:25:04.000,338,11060023,11765,0,1764815103,13336.82300964,52.736585400001786,53357.698636320005 2025-12-04,02:25:05.000,338,11060041,11725,0,1764815104,13337.516849569998,52.32068673000322,53357.34928032 2025-12-04,02:25:06.000,338,11060039,11805,0,1764815105,13338.1433264,51.96823022999888,53357.00691144 2025-12-04,02:25:07.000,338,11060016,11565,0,1764815106,13338.790012159989,51.58052807999775,53356.75537512001 2025-12-04,02:25:08.000,338,11059993,11685,0,1764815107,13339.436697919991,51.19987506000325,53356.44095472 2025-12-04,02:25:09.000,338,11059995,11765,0,1764815108,13340.063174749994,50.833320300000196,53356.070637360004 2025-12-04,02:25:10.000,338,11060083,11685,0,1764815109,13340.750278369997,50.438569019999704,53355.82608816001 2025-12-04,02:25:11.000,338,11060019,11885,0,1764815110,13341.39696413,49.980375569997705,53355.46275792001 2025-12-04,02:25:12.000,338,11060033,11765,0,1764815111,13341.956077859992,49.444641690002754,53355.16929888 2025-12-04,02:25:13.000,338,11060045,11645,0,1764815112,13342.353520149998,48.803170860002865,53354.83391712 2025-12-04,02:25:14.000,338,11059983,11885,0,1764815113,13342.73075350999,48.15465090000362,53354.55443232001 2025-12-04,02:25:15.000,338,11060052,11845,0,1764815114,13343.094514249991,47.38629573000071,53354.26796040001 2025-12-04,02:25:16.000,338,11060063,12125,0,1764815115,13343.390911889997,46.58269491000101,53353.960527120005 2025-12-04,02:25:17.000,338,11060099,11685,0,1764815116,13343.660364289994,45.70860279000044,53353.61815824001 2025-12-04,02:25:18.000,338,11060045,11765,0,1764815117,13343.91634407,44.771068499998364,53353.31771208 2025-12-04,02:25:19.000,338,11060031,11885,0,1764815118,13344.246423259996,43.91812377000315,53352.96136896 2025-12-04,02:25:20.000,338,11060091,11605,0,1764815119,13344.677547099993,43.19911251000303,53352.63996144001 2025-12-04,02:25:21.000,338,11060102,11845,0,1764815120,13345.061516769994,42.51534689999971,53352.25566984001 2025-12-04,02:25:22.000,338,11060098,11605,0,1764815121,13345.452222749991,41.71174608000001,53351.948236560005 2025-12-04,02:25:23.000,338,11060069,11685,0,1764815122,13345.842928730002,40.97863656000118,53351.67573888001 2025-12-04,02:25:24.000,338,11060037,11765,0,1764815123,13346.199953159994,40.196183129999554,53351.28446016 2025-12-04,02:25:25.000,338,11060003,11765,0,1764815124,13346.46940555999,39.364385790002416,53351.0189496 2025-12-04,02:25:26.000,338,11060071,11845,0,1764815125,13346.759066890001,38.518490189999284,53350.61369664 2025-12-04,02:25:27.000,338,11060080,11725,0,1764815126,13346.981365120002,37.651447199998074,53350.29228912001 2025-12-04,02:25:28.000,338,11060059,11965,0,1764815127,13347.116091319993,36.72801117000199,53349.866074800004 2025-12-04,02:25:29.000,338,11060075,11605,0,1764815128,13347.196927039993,35.776378620001196,53349.551654400006 2025-12-04,02:25:30.000,338,11060033,11645,0,1764815129,13347.196927039993,34.65556695000123,53349.23723400001 2025-12-04,02:25:31.000,338,11060090,11565,0,1764815130,13347.048728219997,33.54180441000062,53348.880890880006 2025-12-04,02:25:32.000,338,11060032,11925,0,1764815131,13346.853375229992,32.40689448000194,53348.51057352 2025-12-04,02:25:33.000,338,11060041,11925,0,1764815132,13346.53676866,31.257886290004535,53348.11230768001 2025-12-04,02:25:34.000,338,11060016,11725,0,1764815133,13346.26731625999,30.094779840001138,53347.70006760001 2025-12-04,02:25:35.000,338,11060003,11645,0,1764815134,13345.903555520003,28.959869910002453,53347.30878888 2025-12-04,02:25:36.000,338,11060007,11765,0,1764815135,13345.47916799,27.782665200000338,53346.86161320001 2025-12-04,02:25:37.000,338,11060003,11845,0,1764815136,13345.05478046,26.53496919000463,53346.414437520005 2025-12-04,02:25:38.000,338,11060074,11965,0,1764815137,13344.610183999997,25.371862740001234,53346.00918456 2025-12-04,02:25:39.000,338,11060038,11845,0,1764815138,13344.084751819995,24.24400194000191,53345.49912480001 2025-12-04,02:25:40.000,338,11060120,11725,0,1764815139,13343.593001189998,23.024502450003638,53345.11483320001 2025-12-04,02:25:41.000,338,11060053,11605,0,1764815140,13343.081041630001,21.953034689999186,53344.59778632 2025-12-04,02:25:42.000,338,11060030,11925,0,1764815141,13342.582554689994,20.86746867000329,53344.12266216 2025-12-04,02:25:43.000,338,11060026,12205,0,1764815142,13342.050386199997,19.803050039998197,53343.68946072 2025-12-04,02:25:44.000,338,11059991,11925,0,1764815143,13341.65294390999,18.73863141000038,53343.1933752 2025-12-04,02:25:45.000,338,11060045,11725,0,1764815144,13341.181402209993,17.674212780002563,53342.80209648 2025-12-04,02:25:46.000,338,11060099,11725,0,1764815145,13340.723333130001,16.69438371000433,53342.32697232 2025-12-04,02:25:47.000,338,11060032,12005,0,1764815146,13340.31915453,15.721603769998183,53341.87979664001 2025-12-04,02:25:48.000,338,11060067,11805,0,1764815147,13339.928448549988,14.74177469999995,53341.46755656 2025-12-04,02:25:49.000,338,11060003,11765,0,1764815148,13339.564687810001,13.740798240003642,53340.97845816 2025-12-04,02:25:50.000,338,11060015,11805,0,1764815149,13339.308708029996,12.789165690002847,53340.615127920006 2025-12-04,02:25:51.000,338,11060029,11685,0,1764815150,13339.045991939995,11.80228748999798,53340.21686208 2025-12-04,02:25:52.000,338,11060059,11645,0,1764815151,13338.924738359994,10.836556679998466,53339.81859624001 2025-12-04,02:25:53.000,338,11060021,12045,0,1764815152,13338.695703819998,471.94129737000185,53339.392381920006 2025-12-04,02:25:54.000,338,11060057,11765,0,1764815153,13338.513823449997,9.165912870004831,53339.05001304001 2025-12-04,02:25:55.000,338,11060046,11565,0,1764815154,13338.284788910001,470.2283587800048,53338.749566880004 2025-12-04,02:25:56.000,338,11060094,11805,0,1764815155,13338.03554543999,7.4459251500011305,53338.3722624 2025-12-04,02:25:57.000,338,11060014,11925,0,1764815156,13337.846928759995,6.58593128999928,53338.00893216 2025-12-04,02:25:58.000,338,11060015,11645,0,1764815157,13337.611157909989,929.4862274100014,53337.68053752 2025-12-04,02:25:59.000,338,11060009,11565,0,1764815158,13337.348441820002,4.8236487899994245,53337.38707848 2025-12-04,02:26:00.000,338,11060035,11645,0,1764815159,13337.078989419992,4.027097099999082,53337.0796452 2025-12-04,02:26:01.000,338,11060071,11805,0,1764815160,13336.75564653999,465.1388869200018,53336.807147520005 2025-12-04,02:26:02.000,338,11060022,11805,0,1764815161,13336.425567349994,2.448091980004392,53336.49272712001 2025-12-04,02:26:03.000,338,11060055,11685,0,1764815162,13335.980970889992,1.55285246999847,53336.17830672001 2025-12-04,02:26:04.000,338,11059983,11845,0,1764815163,13335.52290181,0.6787603499979014,53335.89183480001 2025-12-04,02:26:05.000,338,11060029,11805,0,1764815164,13335.031151179988,-0.16713524999795482,53335.65427272001 2025-12-04,02:26:06.000,338,11060003,11725,0,1764815165,13334.559609479991,460.8107211000024,53335.36081368001 2025-12-04,02:26:07.000,338,11060058,12205,0,1764815166,13334.020704679999,-1.8730247099956614,53335.06735464 2025-12-04,02:26:08.000,338,11060032,11685,0,1764815167,13333.488536190001,-2.592035969995777,53334.794856960005 2025-12-04,02:26:09.000,338,11060003,11925,0,1764815168,13332.95636769999,-3.268752449999738,53334.529346400006 2025-12-04,02:26:10.000,338,11060037,11605,0,1764815169,13332.437671829997,-3.9736654500011355,53334.27082296 2025-12-04,02:26:11.000,338,11060001,11965,0,1764815170,13331.932448579995,-4.742020619996765,53334.075183600005 2025-12-04,02:26:12.000,338,11060063,11725,0,1764815171,13331.312708060002,-5.524474049998389,53333.837621520004 2025-12-04,02:26:13.000,338,11060015,11805,0,1764815172,13330.74685802,-6.33512399999745,53333.54416248001 2025-12-04,02:26:14.000,338,11059935,11805,0,1764815173,13330.255107389989,-7.089380910001637,53333.299613279996 2025-12-04,02:26:15.000,338,11060017,11645,0,1764815174,13329.709466280001,-7.766097389998322,53333.117948160005 2025-12-04,02:26:16.000,338,11060006,12245,0,1764815175,13329.163825169999,-8.456912130001001,53332.92929592 2025-12-04,02:26:17.000,338,11060010,11765,0,1764815176,13328.618184059997,-9.197070779999194,53332.70570808001 2025-12-04,02:26:18.000,338,11060041,11885,0,1764815177,13328.092751879994,-9.901983780000592,53332.46814600001 2025-12-04,02:26:19.000,338,11059990,11765,0,1764815178,13327.553847080002,-10.487061569998332,53332.26551952 2025-12-04,02:26:20.000,338,11060022,11845,0,1764815179,13327.095777999995,-11.114434139999503,53332.09084152 2025-12-04,02:26:21.000,338,11060048,11685,0,1764815180,13326.657917849989,449.99735568000324,53331.95109912 2025-12-04,02:26:22.000,338,11060000,11645,0,1764815181,13326.233530320002,449.3840813700008,53331.74847264001 2025-12-04,02:26:23.000,338,11060042,11925,0,1764815182,13325.735043379995,-12.968355329998303,53331.58776888 2025-12-04,02:26:24.000,338,11060047,11805,0,1764815183,13325.324128469998,-13.567531380002038,53331.45501360001 2025-12-04,02:26:25.000,338,11060021,11845,0,1764815184,13324.852586770001,-14.145560040000419,53331.2803356 2025-12-04,02:26:26.000,338,11060079,11805,0,1764815185,13324.40125399999,-14.638999139999214,53331.11963184001 2025-12-04,02:26:27.000,338,11060042,11805,0,1764815186,13323.956657540002,-15.195880409999518,53331.01482504 2025-12-04,02:26:28.000,338,11060055,11645,0,1764815187,13323.559215249996,-15.675221249999595,53330.90303112 2025-12-04,02:26:29.000,338,11060017,11645,0,1764815188,13323.26955392,445.59869856000296,53330.721366000005 2025-12-04,02:26:30.000,338,11060049,11765,0,1764815189,13323.020310449989,445.1475542400003,53330.63053344 2025-12-04,02:26:31.000,338,11060034,11925,0,1764815190,13322.784539599998,444.7880486100039,53330.53271376 2025-12-04,02:26:32.000,338,11060028,11765,0,1764815191,13322.602659229997,444.45673949999764,53330.40694560001 2025-12-04,02:26:33.000,338,11060044,11925,0,1764815192,13322.467933029991,-17.578486350001185,53330.37201 2025-12-04,02:26:34.000,338,11059999,11925,0,1764815193,13322.346679449991,-17.952090239996323,53330.29515168 2025-12-04,02:26:35.000,338,11060034,11845,0,1764815194,13322.15132646,-18.42438194999704,53330.23925472001 2025-12-04,02:26:36.000,338,11060001,11805,0,1764815195,13322.06375442999,-18.854378880001605,53330.218293360005 2025-12-04,02:26:37.000,338,11060031,11685,0,1764815196,13321.861665129989,-19.34076885000104,53330.197332 2025-12-04,02:26:38.000,338,11059987,11645,0,1764815197,13321.612421659993,-19.74256926000089,53330.17637064 2025-12-04,02:26:39.000,338,11059993,12085,0,1764815198,13321.322760329997,441.58069446000445,53330.12047368001 2025-12-04,02:26:40.000,338,11059975,11845,0,1764815199,13321.07351686,441.2282379600001,53330.15540928 2025-12-04,02:26:41.000,338,11059984,11645,0,1764815200,13320.878163869995,440.9885675400001,53330.11348656001 2025-12-04,02:26:42.000,338,11059977,11885,0,1764815201,13320.74343766999,-20.933872230001725,53330.15540928 2025-12-04,02:26:43.000,338,11059998,11725,0,1764815202,13320.608711469999,-21.2017391699992,53330.20431912 2025-12-04,02:26:44.000,338,11059985,11765,0,1764815203,13320.433567409993,-21.43436045999988,53330.18335776 2025-12-04,02:26:45.000,338,11060060,12005,0,1764815204,13320.366204309998,440.02283673000056,53330.19034488001 2025-12-04,02:26:46.000,338,11059970,11725,0,1764815205,13320.339259070002,-21.89255391000188,53330.21130624001 2025-12-04,02:26:47.000,338,11060015,11845,0,1764815206,13320.379676930002,-22.089929549998487,53330.316113040004 2025-12-04,02:26:48.000,338,11060039,11925,0,1764815207,13320.447040029998,439.4095624199981,53330.316113040004 2025-12-04,02:26:49.000,338,11060002,11845,0,1764815208,13320.541348369989,-22.48468082999898,53330.37201 2025-12-04,02:26:50.000,338,11059994,12005,0,1764815209,13320.70301980999,-22.731400379998377,53330.5117524 2025-12-04,02:26:51.000,338,11060040,11845,0,1764815210,13320.81080077,900.2887309500002,53330.49777816001 2025-12-04,02:26:52.000,338,11059999,11765,0,1764815211,13320.999417449995,-23.35172382000019,53330.651494800004 2025-12-04,02:26:53.000,338,11060037,11765,0,1764815212,13321.11393472,-23.69008205999853,53330.74931448 2025-12-04,02:26:54.000,338,11060002,11765,0,1764815213,13321.201506749996,-23.957948999996006,53330.81219856001 2025-12-04,02:26:55.000,338,11059992,11645,0,1764815214,13321.383387119997,-24.289258110002265,53330.93097960001 2025-12-04,02:26:56.000,338,11060008,11685,0,1764815215,13321.551794869993,-24.535977660001663,53330.97988944001 2025-12-04,02:26:57.000,338,11059986,12245,0,1764815216,13321.841456199989,436.85777736000455,53331.070722 2025-12-04,02:26:58.000,338,11059988,12005,0,1764815217,13322.13111753,-25.036465889999818,53331.18950304 2025-12-04,02:26:59.000,338,11060056,12005,0,1764815218,13322.440987789996,-25.226792399997066,53331.2803356 2025-12-04,02:27:00.000,338,11060008,12005,0,1764815219,13322.791275909993,-25.42416804000095,53331.41309088001 2025-12-04,02:27:01.000,338,11060011,11845,0,1764815220,13323.067464619999,-25.677936719999707,53331.48296208001 2025-12-04,02:27:02.000,338,11060032,12005,0,1764815221,13323.377334879995,-25.938754529997823,53331.61571736 2025-12-04,02:27:03.000,338,11060008,11805,0,1764815222,13323.687205139991,435.32106701999874,53331.79738248001 2025-12-04,02:27:04.000,338,11059992,12005,0,1764815223,13323.922975989997,-26.69301144000201,53331.86026656 2025-12-04,02:27:05.000,338,11059947,11645,0,1764815224,13324.232846249994,-27.130057499998657,53331.93712488001 2025-12-04,02:27:06.000,338,11060004,11765,0,1764815225,13324.535980199995,-27.531857909998507,53332.04193168 2025-12-04,02:27:07.000,338,11059959,11805,0,1764815226,13324.818905219996,-27.968903969995154,53332.16769984 2025-12-04,02:27:08.000,338,11060003,11845,0,1764815227,13325.148984409992,-28.44824480999523,53332.33539072 2025-12-04,02:27:09.000,338,11060032,11685,0,1764815228,13325.364546329998,-28.95578217000002,53332.4332104 2025-12-04,02:27:10.000,338,11060039,11845,0,1764815229,13325.573371939994,893.6273031000019,53332.53801720001 2025-12-04,02:27:11.000,338,11060000,11805,0,1764815230,13325.714834449995,-30.203478179995727,53332.642824 2025-12-04,02:27:12.000,338,11060022,11885,0,1764815231,13325.80240647999,430.70388687000377,53332.69872096 2025-12-04,02:27:13.000,338,11060042,12085,0,1764815232,13325.91018744,-31.51461636000022,53332.80352776001 2025-12-04,02:27:14.000,338,11060014,11685,0,1764815233,13326.024704709991,-32.07854675999988,53332.90833456 2025-12-04,02:27:15.000,338,11060027,11805,0,1764815234,13326.152694600001,-32.586084119997395,53332.92230880001 2025-12-04,02:27:16.000,338,11059988,11685,0,1764815235,13326.273948180002,-33.05837582999811,53333.01314136001 2025-12-04,02:27:17.000,338,11059952,12245,0,1764815236,13326.415410690002,-33.50952015000075,53333.04807696 2025-12-04,02:27:18.000,338,11059982,11805,0,1764815237,13326.630972609993,-33.93246794999868,53333.08301256 2025-12-04,02:27:19.000,338,11060016,11885,0,1764815238,13326.86674346,888.8409438300005,53333.15288376 2025-12-04,02:27:20.000,338,11060005,12125,0,1764815239,13327.10251430999,-34.77131441999518,53333.19480648 2025-12-04,02:27:21.000,338,11060016,11805,0,1764815240,13327.291130990001,-35.21540960999846,53333.15987088001 2025-12-04,02:27:22.000,338,11060014,11765,0,1764815241,13327.439329809997,-35.68770131999918,53333.25070344 2025-12-04,02:27:23.000,338,11059998,12045,0,1764815242,13327.567319699992,425.44523589000164,53333.299613279996 2025-12-04,02:27:24.000,338,11059936,11725,0,1764815243,13327.601001249997,-36.56179343999975,53333.32756176001 2025-12-04,02:27:25.000,338,11059993,11805,0,1764815244,13327.702045899998,-37.14687122999749,53333.37647160001 2025-12-04,02:27:26.000,338,11060015,11885,0,1764815245,13327.702045899998,-37.73899815000186,53333.39044584 2025-12-04,02:27:27.000,338,11059963,11645,0,1764815246,13327.668364349993,-38.28178115999617,53333.39044584 2025-12-04,02:27:28.000,338,11060069,11805,0,1764815247,13327.654891730002,-38.82456416999776,53333.41839432 2025-12-04,02:27:29.000,338,11060046,11885,0,1764815248,13327.540374459997,422.1109973999992,53333.41839432 2025-12-04,02:27:30.000,338,11060022,11725,0,1764815249,13327.506692909992,-39.881933669996215,53333.42538144001 2025-12-04,02:27:31.000,338,11060018,11885,0,1764815250,13327.419120879997,-40.29783234000206,53333.38345872 2025-12-04,02:27:32.000,338,11059958,11845,0,1764815251,13327.324812539991,-40.748976659997425,53333.453329920005 2025-12-04,02:27:33.000,338,11059974,11725,0,1764815252,13327.345021469991,420.3698622900047,53333.43236856 2025-12-04,02:27:34.000,338,11060033,12125,0,1764815253,13327.385439329992,-41.46798791999754,53333.453329920005 2025-12-04,02:27:35.000,338,11060024,12005,0,1764815254,13327.466275049992,-41.85569006999867,53333.453329920005 2025-12-04,02:27:36.000,338,11060017,11845,0,1764815255,13327.533638150002,-42.194048309997015,53333.43935568 2025-12-04,02:27:37.000,338,11060038,11765,0,1764815256,13327.533638150002,-42.602897849996225,53333.50922688 2025-12-04,02:27:38.000,338,11059982,11645,0,1764815257,13327.439329809997,-42.95535435000056,53333.48826552 2025-12-04,02:27:39.000,338,11060037,11845,0,1764815258,13327.345021469991,-43.42059693000192,53333.53717536 2025-12-04,02:27:40.000,338,11059995,12005,0,1764815259,13327.304603609991,-43.921085160000075,53333.48826552 2025-12-04,02:27:41.000,338,11060023,11685,0,1764815260,13327.264185749991,-44.30878731000121,53333.44634280001 2025-12-04,02:27:42.000,338,11059944,11925,0,1764815261,13327.351757780001,-44.67534206999699,53333.51621400001 2025-12-04,02:27:43.000,338,11059981,11965,0,1764815262,13327.371966710001,-45.05599508999876,53333.57909808 2025-12-04,02:27:44.000,338,11060023,12085,0,1764815263,13327.264185749991,-45.5071394100014,53333.60005944 2025-12-04,02:27:45.000,338,11059985,11645,0,1764815264,13327.14966848,-46.04287328999635,53333.56512384001 2025-12-04,02:27:46.000,338,11060012,12005,0,1764815265,13327.014942279995,-46.60680368999601,53333.5511496 2025-12-04,02:27:47.000,338,11060029,11805,0,1764815266,13327.02167858999,-47.18483235000167,53333.60005944 2025-12-04,02:27:48.000,338,11059985,11605,0,1764815267,13327.095777999995,413.7366309600038,53333.5860852 2025-12-04,02:27:49.000,338,11060099,11885,0,1764815268,13327.095777999995,-48.39728271000058,53333.59307232001 2025-12-04,02:27:50.000,338,11059986,11765,0,1764815269,13327.10925062,-48.99645875999704,53333.57909808 2025-12-04,02:27:51.000,338,11059976,11765,0,1764815270,13327.14293216999,411.8263167300029,53333.60005944 2025-12-04,02:27:52.000,338,11059967,11685,0,1764815271,13327.02167858999,-50.38513737000176,53333.59307232001 2025-12-04,02:27:53.000,338,11060026,11565,0,1764815272,13326.853270839994,-51.11824689000059,53333.572110960005 2025-12-04,02:27:54.000,338,11060020,11845,0,1764815273,13326.610763679993,-51.8725037999975,53333.56512384001 2025-12-04,02:27:55.000,338,11060024,11805,0,1764815274,13326.455828550002,408.8022399600013,53333.55813672 2025-12-04,02:27:56.000,338,11060062,11965,0,1764815275,13326.179639839997,-53.2823298000003,53333.48826552 2025-12-04,02:27:57.000,338,11060034,11565,0,1764815276,13325.92366005999,407.32192265999765,53333.44634280001 2025-12-04,02:27:58.000,338,11060061,12005,0,1764815277,13325.633998729994,-54.82608926999819,53333.36249736 2025-12-04,02:27:59.000,338,11060034,11765,0,1764815278,13325.351073709993,405.81340884000383,53333.355510240006 2025-12-04,02:28:00.000,338,11060017,11925,0,1764815279,13325.054676070002,-56.41919264999888,53333.299613279996 2025-12-04,02:28:01.000,338,11059984,11765,0,1764815280,13324.778487359996,-57.26508825000201,53333.2017936 2025-12-04,02:28:02.000,338,11060011,11645,0,1764815281,13324.50229864999,-58.08278733000043,53333.15288376 2025-12-04,02:28:03.000,338,11060002,11965,0,1764815282,13324.172219459993,-58.978026839999075,53333.07602544 2025-12-04,02:28:04.000,338,11060076,12005,0,1764815283,13323.916239680002,-59.74638201000198,53332.99218000001 2025-12-04,02:28:05.000,338,11060024,12165,0,1764815284,13323.586160489991,400.8508213200039,53332.91532168 2025-12-04,02:28:06.000,338,11060024,11685,0,1764815285,13323.28302653999,-61.32538712999667,53332.83846336 2025-12-04,02:28:07.000,338,11059996,11685,0,1764815286,13323.033783069994,-62.150135340001725,53332.77557928001 2025-12-04,02:28:08.000,338,11060029,11885,0,1764815287,13322.723912809997,398.3765766900033,53332.67077248 2025-12-04,02:28:09.000,338,11060056,11805,0,1764815288,13322.24563479999,-63.729140459996415,53332.614875520005 2025-12-04,02:28:10.000,338,11059973,12245,0,1764815289,13321.821247269989,-64.51159388999804,53332.55199144 2025-12-04,02:28:11.000,338,11059953,11685,0,1764815290,13321.356441880002,-65.26585080000223,53332.46814600001 2025-12-04,02:28:12.000,338,11060035,11685,0,1764815291,13320.958999589995,-65.97781292999571,53332.37032632001 2025-12-04,02:28:13.000,338,11060018,11645,0,1764815292,13320.527875749998,-66.67567679999775,53332.33539072 2025-12-04,02:28:14.000,338,11060062,12005,0,1764815293,13320.076542980001,393.88628088000405,53332.26551952 2025-12-04,02:28:15.000,338,11059999,11685,0,1764815294,13319.62521020999,393.11792571000115,53332.19564832 2025-12-04,02:28:16.000,338,11060048,11805,0,1764815295,13319.200822680003,-68.81861231999937,53332.04193168 2025-12-04,02:28:17.000,338,11059984,11805,0,1764815296,13318.789907769991,-69.42483749999519,53331.9790476 2025-12-04,02:28:18.000,338,11060010,11725,0,1764815297,13318.35204762,391.20056235000084,53331.90218928 2025-12-04,02:28:19.000,338,11060010,11605,0,1764815298,13317.765988649997,-70.72892655000032,53331.825330960004 2025-12-04,02:28:20.000,338,11059971,11685,0,1764815299,13317.26750170999,389.96696460000385,53331.74847264001 2025-12-04,02:28:21.000,338,11059989,11645,0,1764815300,13316.849850489998,-71.84973822000029,53331.72052416001 2025-12-04,02:28:22.000,338,11060024,11845,0,1764815301,13316.539980230002,-72.39957036000123,53331.63667872 2025-12-04,02:28:23.000,338,11060015,11765,0,1764815302,13316.23010996999,388.37386122000316,53331.559820400005 2025-12-04,02:28:24.000,338,11060026,11845,0,1764815303,13315.879821849994,-73.49218550999649,53331.60174312001 2025-12-04,02:28:25.000,338,11059984,11725,0,1764815304,13315.522797420002,387.26009868000256,53331.53885904 2025-12-04,02:28:26.000,338,11059997,11725,0,1764815305,13315.212927159992,-74.472014580002,53331.51789768 2025-12-04,02:28:27.000,338,11060013,11645,0,1764815306,13315.004101549996,-74.89496237999992,53331.47597496 2025-12-04,02:28:28.000,338,11060024,11725,0,1764815307,13314.89632059,-75.23332061999827,53331.53187192001 2025-12-04,02:28:29.000,338,11060076,11925,0,1764815308,13314.78853962999,-75.59282625000196,53331.46898784 2025-12-04,02:28:30.000,338,11060000,11885,0,1764815309,13314.74812176999,385.29339140999946,53331.5248848 2025-12-04,02:28:31.000,338,11059996,11965,0,1764815310,13314.84916641999,384.96913142999983,53331.559820400005 2025-12-04,02:28:32.000,338,11060033,11765,0,1764815311,13315.01757417,-76.60790096999699,53331.56680752 2025-12-04,02:28:33.000,338,11059969,11845,0,1764815312,13315.246608709997,-76.91101355999854,53331.69257568 2025-12-04,02:28:34.000,338,11060019,11885,0,1764815313,13315.502588490002,383.9681549700035,53331.74847264001 2025-12-04,02:28:35.000,338,11059967,11885,0,1764815314,13315.691205169998,-77.74986003000231,53331.825330960004 2025-12-04,02:28:36.000,338,11059944,11725,0,1764815315,13315.89329447,382.8966872099991,53331.95109912 2025-12-04,02:28:37.000,338,11060005,11565,0,1764815316,13315.99433912,-78.99755603999802,53332.062893040005 2025-12-04,02:28:38.000,338,11060013,11725,0,1764815317,13316.09538377,381.627843809998,53332.16769984 2025-12-04,02:28:39.000,338,11060027,12165,0,1764815318,13316.15601056,-80.25230118000036,53332.27250664001 2025-12-04,02:28:40.000,338,11060001,11645,0,1764815319,13316.05496591,-80.89377201000025,53332.33539072 2025-12-04,02:28:41.000,338,11060025,12045,0,1764815320,13315.9135034,379.65408741000283,53332.46814600001 2025-12-04,02:28:42.000,338,11060013,11485,0,1764815321,13315.684468859989,-82.2472049700009,53332.55897856001 2025-12-04,02:28:43.000,338,11060027,12125,0,1764815322,13315.428489079997,-82.85343014999671,53332.67077248 2025-12-04,02:28:44.000,338,11060063,11805,0,1764815323,13315.192718229991,377.673281880001,53332.69173384 2025-12-04,02:28:45.000,338,11060047,11645,0,1764815324,13314.903056899995,-84.07292964000226,53332.80352776001 2025-12-04,02:28:46.000,338,11060071,11805,0,1764815325,13314.546032469989,-84.6932530799968,53332.82448912001 2025-12-04,02:28:47.000,338,11060027,11485,0,1764815326,13314.000391360001,-85.27128173999517,53332.88038608 2025-12-04,02:28:48.000,338,11060033,11645,0,1764815327,13313.346969289989,-85.87750691999827,53332.950257280005 2025-12-04,02:28:49.000,338,11060045,12045,0,1764815328,13312.61944781,-86.44848644999729,53332.9572444 2025-12-04,02:28:50.000,338,11059962,11645,0,1764815329,13311.851508469997,-86.99831858999823,53332.98519288 2025-12-04,02:28:51.000,338,11060039,12005,0,1764815330,13311.103778059995,834.8305097699995,53332.97820576 2025-12-04,02:28:52.000,338,11060036,11845,0,1764815331,13310.510982779997,-87.76667376000114,53333.05506408 2025-12-04,02:28:53.000,338,11060032,11565,0,1764815332,13309.904714879995,-88.02749156999926,53333.03410272 2025-12-04,02:28:54.000,338,11059997,11685,0,1764815333,13309.487063660003,-88.22486720999586,53333.07602544 2025-12-04,02:28:55.000,338,11060048,11725,0,1764815334,13309.089621369996,1294.9765687800027,53333.10397392 2025-12-04,02:28:56.000,338,11060001,11845,0,1764815335,13308.75954218,372.48512219999975,53333.17384512 2025-12-04,02:28:57.000,338,11060026,12045,0,1764815336,13308.476617159999,372.2172552600023,53333.2716648 2025-12-04,02:28:58.000,338,11060002,11765,0,1764815337,13308.314945719998,-89.14830323999922,53333.355510240006 2025-12-04,02:28:59.000,338,11060078,12005,0,1764815338,13308.153274279997,-89.35977714000182,53333.43935568 2025-12-04,02:29:00.000,338,11059979,11845,0,1764815339,13308.227373690002,-89.53600539000035,53333.53018824 2025-12-04,02:29:01.000,338,11060006,11845,0,1764815340,13308.274527859998,-89.76862668000103,53333.64198216001 2025-12-04,02:29:02.000,338,11059967,11565,0,1764815341,13308.288000479988,-90.02944448999915,53333.78172456001 2025-12-04,02:29:03.000,338,11059959,11885,0,1764815342,13308.314945719998,-90.23386925999512,53333.89351848 2025-12-04,02:29:04.000,338,11060034,11925,0,1764815343,13308.281264169993,-90.5299327199973,53334.06120936 2025-12-04,02:29:05.000,338,11059959,11765,0,1764815344,13308.328418339988,-90.889438350001,53334.193964640006 2025-12-04,02:29:06.000,338,11059966,11725,0,1764815345,13308.395781439998,-91.26304223999614,53334.41755248 2025-12-04,02:29:07.000,338,11060017,11685,0,1764815346,13308.395781439998,-91.61549874000048,53334.55030776001 2025-12-04,02:29:08.000,338,11060026,11645,0,1764815347,13308.422726679994,-91.92566046000138,53334.72498576 2025-12-04,02:29:09.000,338,11060015,11765,0,1764815348,13308.490089779989,-92.22877304999565,53334.92062512 2025-12-04,02:29:10.000,338,11060007,12085,0,1764815349,13308.557452879999,-92.56713129000127,53335.088316 2025-12-04,02:29:11.000,338,11060012,11845,0,1764815350,13308.645024909994,-92.94073517999641,53335.228058400004 2025-12-04,02:29:12.000,338,11060066,11965,0,1764815351,13308.79996004,-93.25794602999667,53335.43767200001 2025-12-04,02:29:13.000,338,11060041,11925,0,1764815352,13308.96163148,-93.55400948999886,53335.66125984 2025-12-04,02:29:14.000,338,11060035,11845,0,1764815353,13309.069412439996,-93.8289255599957,53335.801002240005 2025-12-04,02:29:15.000,338,11060028,11645,0,1764815354,13309.089621369996,-94.08974337000109,53336.01061584001 2025-12-04,02:29:16.000,338,11060004,11885,0,1764815355,13309.109830299996,366.72598298999947,53336.21324232 2025-12-04,02:29:17.000,338,11060000,11765,0,1764815356,13309.103093990001,-94.68187028999819,53336.401894560004 2025-12-04,02:29:18.000,338,11059975,11805,0,1764815357,13309.015521959991,-94.9920320099991,53336.61150816001 2025-12-04,02:29:19.000,338,11060016,11805,0,1764815358,13308.93468623999,365.8659891300049,53336.835096 2025-12-04,02:29:20.000,338,11059998,11805,0,1764815359,13308.88079576,365.64746610000293,53337.00278688 2025-12-04,02:29:21.000,338,11060015,11725,0,1764815360,13308.867323139995,365.4712378500044,53337.25432320001 2025-12-04,02:29:22.000,338,11060037,11565,0,1764815361,13308.867323139995,365.2809113399999,53337.526820880004 2025-12-04,02:29:23.000,338,11060027,11885,0,1764815362,13308.79322372999,365.1258304799994,53337.72944736 2025-12-04,02:29:24.000,338,11060021,11925,0,1764815363,13308.685442769995,-96.1410401999965,53337.96700944 2025-12-04,02:29:25.000,338,11060026,11685,0,1764815364,13308.483353469994,-96.3172684500023,53338.148674560005 2025-12-04,02:29:26.000,338,11060050,12085,0,1764815365,13308.368836199988,-96.49349670000083,53338.42815936001 2025-12-04,02:29:27.000,338,11059986,11565,0,1764815366,13308.288000479988,-96.73316712000087,53338.65873432 2025-12-04,02:29:28.000,338,11060043,12005,0,1764815367,13308.173483209997,-96.83185493999918,53338.917257760004 2025-12-04,02:29:29.000,338,11060002,11725,0,1764815368,13308.025284390002,-96.92349362999812,53339.23866528 2025-12-04,02:29:30.000,338,11060004,11805,0,1764815369,13307.836667709991,-97.05037797000114,53339.420330400004 2025-12-04,02:29:31.000,338,11059978,11645,0,1764815370,13307.7625683,-97.06447622999985,53339.727763680006 2025-12-04,02:29:32.000,338,11059987,11765,0,1764815371,13307.68173258,-97.04332884000178,53340.042184080005 2025-12-04,02:29:33.000,338,11060010,11805,0,1764815372,13307.62110579,-97.06447622999985,53340.31468176 2025-12-04,02:29:34.000,338,11060031,11645,0,1764815373,13307.567215309995,-97.0080831899977,53340.65006352 2025-12-04,02:29:35.000,338,11060043,11805,0,1764815374,13307.607633169995,364.2094435800027,53340.94352256001 2025-12-04,02:29:36.000,338,11060032,11765,0,1764815375,13307.72215044,364.41386834999867,53341.25095584 2025-12-04,02:29:37.000,338,11060023,11805,0,1764815376,13307.856876639991,-96.43005452999932,53341.600311840004 2025-12-04,02:29:38.000,338,11060014,11885,0,1764815377,13307.937712359992,364.9002583199981,53341.90075800001 2025-12-04,02:29:39.000,338,11060033,11725,0,1764815378,13308.005075460002,-95.95071368999925,53342.25710112 2025-12-04,02:29:40.000,338,11060061,11765,0,1764815379,13308.065702250002,365.3443535100014,53342.557547280005 2025-12-04,02:29:41.000,338,11060037,11725,0,1764815380,13308.207164760002,-95.51366762999533,53342.86498056001 2025-12-04,02:29:42.000,338,11060056,11885,0,1764815381,13308.294736789998,-95.3374393799968,53343.20734944 2025-12-04,02:29:43.000,338,11060026,11725,0,1764815382,13308.341890959993,-95.1894076499957,53343.59164104 2025-12-04,02:29:44.000,338,11060052,12005,0,1764815383,13308.449671919989,-95.01317939999717,53343.98291976 2025-12-04,02:29:45.000,338,11060002,11765,0,1764815384,13308.57092549999,-94.88629506000143,53344.29035304 2025-12-04,02:29:46.000,338,11060001,11725,0,1764815385,13308.665233839994,-94.71006680999562,53344.65368328 2025-12-04,02:29:47.000,338,11060054,11725,0,1764815386,13308.86058683,-94.56908421000117,53344.954129440004 2025-12-04,02:29:48.000,338,11059986,11645,0,1764815387,13308.94142255,-94.385806829996,53345.33842104 2025-12-04,02:29:49.000,338,11060062,11765,0,1764815388,13309.02225827,-94.17433293000067,53345.68078992 2025-12-04,02:29:50.000,338,11060039,11765,0,1764815389,13309.096357679991,367.05729209999845,53346.00918456 2025-12-04,02:29:51.000,338,11059976,11645,0,1764815390,13309.190666019997,-93.8923677299972,53346.30963072001 2025-12-04,02:29:52.000,338,11059992,11805,0,1764815391,13309.231083879997,-93.74433599999611,53346.6869352 2025-12-04,02:29:53.000,338,11060046,11765,0,1764815392,13309.237820189992,-93.52581297000143,53346.92449728 2025-12-04,02:29:54.000,338,11060043,12125,0,1764815393,13309.345601150002,-93.3354864599969,53347.25987904 2025-12-04,02:29:55.000,338,11060040,12045,0,1764815394,13309.520745209993,-93.18040559999645,53347.539363840006 2025-12-04,02:29:56.000,338,11060039,11685,0,1764815395,13309.803670229994,-92.91958778999833,53347.81186152 2025-12-04,02:29:57.000,338,11059998,11885,0,1764815396,13310.127013109995,368.4882654899993,53348.10532056 2025-12-04,02:29:58.000,338,11059985,11925,0,1764815397,13310.443619680002,-92.44024694999825,53348.363844 2025-12-04,02:29:59.000,338,11060021,12005,0,1764815398,13310.773698869998,829.9525118099991,53348.72717424 2025-12-04,02:30:00.000,338,11060016,11805,0,1764815399,13311.204822709995,368.9676063299994,53348.978710560004 2025-12-04,02:30:01.000,338,11059990,11925,0,1764815400,13311.622473930001,369.0169502400022,53349.25819536001 2025-12-04,02:30:02.000,338,11060045,11725,0,1764815401,13311.986234669988,-91.94680784999946,53349.58659 2025-12-04,02:30:03.000,338,11060031,12005,0,1764815402,13312.37694065,-91.79877611999837,53349.83113920001 2025-12-04,02:30:04.000,338,11060064,11925,0,1764815403,13312.875427589992,369.4398980400001,53350.12459824001 2025-12-04,02:30:05.000,338,11059961,11845,0,1764815404,13313.48843179999,-91.53795831000025,53350.36216032001 2025-12-04,02:30:06.000,338,11059978,11725,0,1764815405,13314.108172319997,-91.40402483999787,53350.59972240001 2025-12-04,02:30:07.000,338,11059970,11845,0,1764815406,13314.613395569999,-91.25599310999678,53350.83728448001 2025-12-04,02:30:08.000,338,11060018,11765,0,1764815407,13315.11861882,-91.15730528999848,53351.10279504001 2025-12-04,02:30:09.000,338,11060008,11965,0,1764815408,13315.718150409994,-90.98107703999995,53351.29144728 2025-12-04,02:30:10.000,338,11060030,11845,0,1764815409,13316.263791519996,370.33513754999876,53351.50804800001 2025-12-04,02:30:11.000,338,11060012,11605,0,1764815410,13316.863323109988,-90.61452227999689,53351.780545680005 2025-12-04,02:30:12.000,338,11060006,11805,0,1764815411,13317.483063629996,-90.51583445999859,53351.96919792001 2025-12-04,02:30:13.000,338,11059991,11845,0,1764815412,13318.015232119993,831.8698751699994,53352.2416956 2025-12-04,02:30:14.000,338,11060049,11845,0,1764815413,13318.57434585,370.86382230000163,53352.402399360006 2025-12-04,02:30:15.000,338,11060011,12165,0,1764815414,13319.066096479997,-90.26206577999983,53352.59803872 2025-12-04,02:30:16.000,338,11059972,11805,0,1764815415,13319.61173759,-90.24796752000111,53352.786690960005 2025-12-04,02:30:17.000,338,11060031,11645,0,1764815416,13320.157378700002,831.9685629899977,53352.98233032 2025-12-04,02:30:18.000,338,11060041,11805,0,1764815417,13320.635656709994,-90.32550795000134,53353.1500212 2025-12-04,02:30:19.000,338,11060078,11725,0,1764815418,13321.255397230001,370.81447838999884,53353.42251888 2025-12-04,02:30:20.000,338,11060029,11725,0,1764815419,13321.787565719998,-90.26911490999919,53353.52033856001 2025-12-04,02:30:21.000,338,11060020,11885,0,1764815420,13322.32647051999,-90.20567273999768,53353.70200368 2025-12-04,02:30:22.000,338,11059957,11845,0,1764815421,13322.865375319998,-90.09993579000002,53353.86270744001 2025-12-04,02:30:23.000,338,11060015,11805,0,1764815422,13323.316708089995,371.1810331500019,53354.009436960005 2025-12-04,02:30:24.000,338,11060026,11845,0,1764815423,13323.761304549997,-89.93075667000085,53354.15616648 2025-12-04,02:30:25.000,338,11059986,11685,0,1764815424,13324.205901009998,371.1598857600038,53354.33084448 2025-12-04,02:30:26.000,338,11060018,11925,0,1764815425,13324.596606989995,-89.96600231999764,53354.53347096001 2025-12-04,02:30:27.000,338,11060014,11845,0,1764815426,13324.926686179992,-90.00124797000171,53354.62430352001 2025-12-04,02:30:28.000,338,11059997,12165,0,1764815427,13325.236556440002,-90.02239535999979,53354.81295576 2025-12-04,02:30:29.000,338,11060065,11925,0,1764815428,13325.62726242,-89.99419883999508,53354.966672400005 2025-12-04,02:30:30.000,338,11060015,11685,0,1764815429,13326.098804119996,371.22332792999805,53355.11340192 2025-12-04,02:30:31.000,338,11060023,11565,0,1764815430,13326.543400579998,-90.00124797000171,53355.3160284 2025-12-04,02:30:32.000,338,11060032,11725,0,1764815431,13326.98126072999,371.1598857600038,53355.46275792001 2025-12-04,02:30:33.000,338,11060022,11605,0,1764815432,13327.526901839992,371.1669348900032,53355.64442304 2025-12-04,02:30:34.000,338,11060079,12045,0,1764815433,13328.011916159994,-89.9096092799955,53355.86102376 2025-12-04,02:30:35.000,338,11060019,11725,0,1764815434,13328.537348339996,371.37135965999914,53356.091598720006 2025-12-04,02:30:36.000,338,11060040,12005,0,1764815435,13329.089725759994,-89.65584059999674,53356.31518656 2025-12-04,02:30:37.000,338,11060069,12245,0,1764815436,13329.62189424999,371.6039809499998,53356.51781304001 2025-12-04,02:30:38.000,338,11060029,12085,0,1764815437,13330.154062739988,371.7238161600035,53356.77633648 2025-12-04,02:30:39.000,338,11060003,11765,0,1764815438,13330.72664909,-89.31043322999903,53356.9580016 2025-12-04,02:30:40.000,338,11060028,11845,0,1764815439,13331.332916990003,372.0057813599997,53357.28639624001 2025-12-04,02:30:41.000,338,11060051,11725,0,1764815440,13331.932448579995,372.3088939500012,53357.48902272 2025-12-04,02:30:42.000,338,11059994,11645,0,1764815441,13332.505034929993,-88.59142196999892,53357.78248176 2025-12-04,02:30:43.000,338,11060044,12165,0,1764815442,13332.98331294,-88.19667068999843,53358.07594080001 2025-12-04,02:30:44.000,338,11060000,11765,0,1764815443,13333.414436779996,-87.8089685399973,53358.33446424 2025-12-04,02:30:45.000,338,11060053,11765,0,1764815444,13333.906187409993,373.8597025499985,53358.634910400004 2025-12-04,02:30:46.000,338,11060023,12005,0,1764815445,13334.505719,835.5706684199977,53358.921382320004 2025-12-04,02:30:47.000,338,11060057,11805,0,1764815446,13335.219767859999,-86.08898082000087,53359.18689288 2025-12-04,02:30:48.000,338,11059984,11885,0,1764815447,13336.007916130002,-85.38406781999947,53359.5083004 2025-12-04,02:30:49.000,338,11059999,11765,0,1764815448,13336.94426322,-84.58046699999977,53359.87163064001 2025-12-04,02:30:50.000,338,11060011,12005,0,1764815449,13338.049018059995,-83.69932574999984,53360.15111544 2025-12-04,02:30:51.000,338,11059981,12245,0,1764815450,13339.20092707,378.4416370500039,53360.47252296001 2025-12-04,02:30:52.000,338,11060038,12165,0,1764815451,13340.39325393999,-81.76786413000082,53360.84982744 2025-12-04,02:30:53.000,338,11060006,11725,0,1764815452,13341.55863557,-80.77393679999659,53361.10835088 2025-12-04,02:30:54.000,338,11060028,11845,0,1764815453,13342.663390409994,-79.85050077000051,53361.47866824001 2025-12-04,02:30:55.000,338,11060037,12005,0,1764815454,13343.781617869994,382.33980593999877,53361.7791144 2025-12-04,02:30:56.000,338,11059988,11885,0,1764815455,13344.785328059988,-77.92608828000084,53362.107509040005 2025-12-04,02:30:57.000,338,11059974,11885,0,1764815456,13345.815983489993,845.4958434600048,53362.43590368001 2025-12-04,02:30:58.000,338,11060076,12165,0,1764815457,13346.880320470002,-76.05101969999669,53362.71538848 2025-12-04,02:30:59.000,338,11060025,12005,0,1764815458,13348.032229479992,-75.1628293199974,53363.05077024 2025-12-04,02:31:00.000,338,11060064,11685,0,1764815459,13349.103302769996,-74.26758980999875,53363.28833232 2025-12-04,02:31:01.000,338,11059991,11805,0,1764815460,13350.24847546999,-73.44989073000033,53363.60275272 2025-12-04,02:31:02.000,338,11060039,11725,0,1764815461,13351.27239459,388.5712368599998,53363.854289040006 2025-12-04,02:31:03.000,338,11060021,11925,0,1764815462,13352.289577399999,850.6205609700046,53364.11281248001 2025-12-04,02:31:04.000,338,11060027,11645,0,1764815463,13353.266342349998,390.00925938,53364.336400320004 2025-12-04,02:31:05.000,338,11060006,11925,0,1764815464,13354.175744200002,390.7282706400001,53364.49710408001 2025-12-04,02:31:06.000,338,11060053,11885,0,1764815465,13355.08514604999,-69.86893268999847,53364.69973056 2025-12-04,02:31:07.000,338,11060064,11845,0,1764815466,13355.96086634999,392.0394088200046,53364.85344720001 2025-12-04,02:31:08.000,338,11060036,11805,0,1764815467,13356.722069379997,-68.70582624000235,53364.97921536001 2025-12-04,02:31:09.000,338,11060007,11805,0,1764815468,13357.557371819996,-68.28992756999651,53365.09100928 2025-12-04,02:31:10.000,338,11060048,12045,0,1764815469,13358.291629609994,-67.80353759999707,53365.14690624001 2025-12-04,02:31:11.000,338,11059977,12005,0,1764815470,13358.951787990001,-67.23960719999741,53365.22376456 2025-12-04,02:31:12.000,338,11060039,12005,0,1764815471,13359.585001129999,-66.72502071000054,53365.293635760005 2025-12-04,02:31:13.000,338,11059998,11725,0,1764815472,13360.198005339997,-66.25272899999982,53365.293635760005 2025-12-04,02:31:14.000,338,11059961,11885,0,1764815473,13360.662810729998,395.5569246899977,53365.293635760005 2025-12-04,02:31:15.000,338,11060078,11885,0,1764815474,13361.08046194999,396.0644620500025,53365.2726744 2025-12-04,02:31:16.000,338,11060008,12005,0,1764815475,13361.464431619992,-64.77241169999616,53365.10498352 2025-12-04,02:31:17.000,338,11059976,11645,0,1764815476,13361.875346529989,-64.28602172999672,53365.07004792001 2025-12-04,02:31:18.000,338,11060017,11645,0,1764815477,13362.272788819995,-63.75733698000113,53364.98620248 2025-12-04,02:31:19.000,338,11060028,11645,0,1764815478,13362.650022180002,-63.27094701000169,53364.8185116 2025-12-04,02:31:20.000,338,11060036,12325,0,1764815479,13363.027255539993,398.503461029999,53364.573962400005 2025-12-04,02:31:21.000,338,11060029,12005,0,1764815480,13363.310180559994,398.95460535000166,53364.46915560001 2025-12-04,02:31:22.000,338,11060043,11565,0,1764815481,13363.57963295999,-61.96685795999656,53364.21063216001 2025-12-04,02:31:23.000,338,11060019,11645,0,1764815482,13363.707622850001,-61.55800841999735,53363.910186 2025-12-04,02:31:24.000,338,11060008,11725,0,1764815483,13363.855821669997,-61.08571670999663,53363.70755952001 2025-12-04,02:31:25.000,338,11060063,11845,0,1764815484,13363.997284179997,400.8226247999992,53363.44204896001 2025-12-04,02:31:26.000,338,11060008,11685,0,1764815485,13364.078119899998,401.36540781000076,53363.14858992 2025-12-04,02:31:27.000,338,11060049,11805,0,1764815486,13364.172428239988,-59.49966245999531,53362.82019528001 2025-12-04,02:31:28.000,338,11060013,12005,0,1764815487,13364.172428239988,-58.985075969998434,53362.42891656 2025-12-04,02:31:29.000,338,11059988,11885,0,1764815488,13364.158955619998,402.916216409998,53362.08654768 2025-12-04,02:31:30.000,338,11060038,11725,0,1764815489,13364.084856209993,-57.91360821000126,53361.75116592 2025-12-04,02:31:31.000,338,11060059,11845,0,1764815490,13364.010756800002,404.08637199000077,53361.34591296 2025-12-04,02:31:32.000,338,11060018,11765,0,1764815491,13363.929921080002,404.7066954300026,53360.94764712001 2025-12-04,02:31:33.000,338,11060028,11925,0,1764815492,13363.849085360001,-56.08788353999989,53360.56335552 2025-12-04,02:31:34.000,338,11059989,11845,0,1764815493,13363.707622850001,405.8063597100045,53360.1022056 2025-12-04,02:31:35.000,338,11060032,11845,0,1764815494,13363.58636927,-55.05166142999951,53359.759836720004 2025-12-04,02:31:36.000,338,11060056,11685,0,1764815495,13363.41796151999,-54.572320589999435,53359.277725440006 2025-12-04,02:31:37.000,338,11060040,11885,0,1764815496,13363.289971629994,-54.121176269996795,53358.85151112 2025-12-04,02:31:38.000,338,11060060,11645,0,1764815497,13363.209135909994,407.8153617600037,53358.439271040006 2025-12-04,02:31:39.000,338,11060025,11765,0,1764815498,13363.23608114999,-53.06380676999834,53357.90824992001 2025-12-04,02:31:40.000,338,11060032,11685,0,1764815499,13363.182190669999,408.8092890900007,53357.482035600005 2025-12-04,02:31:41.000,338,11060041,11845,0,1764815500,13363.182190669999,-52.13332160999562,53357.04883416001 2025-12-04,02:31:42.000,338,11060014,11805,0,1764815501,13363.202399599999,-51.618735119998746,53356.65755544 2025-12-04,02:31:43.000,338,11059995,11805,0,1764815502,13363.19566328999,410.20501683000475,53356.16845704 2025-12-04,02:31:44.000,338,11059999,12125,0,1764815503,13363.25629007999,-50.77988865000225,53355.76320408 2025-12-04,02:31:45.000,338,11060050,11845,0,1764815504,13363.31691686999,411.1002563400034,53355.232182960004 2025-12-04,02:31:46.000,338,11060044,11645,0,1764815505,13363.391016279995,-49.91284566000104,53354.84090424001 2025-12-04,02:31:47.000,338,11060013,11765,0,1764815506,13363.46511569,-49.5603891599967,53354.42866416 2025-12-04,02:31:48.000,338,11060055,11885,0,1764815507,13363.62005081999,-49.257276569995156,53353.88366880001 2025-12-04,02:31:49.000,338,11060007,11685,0,1764815508,13363.707622850001,412.4748366900021,53353.49239008 2025-12-04,02:31:50.000,338,11060054,11925,0,1764815509,13363.707622850001,-48.71449356000085,53353.03822728 2025-12-04,02:31:51.000,338,11060020,12085,0,1764815510,13363.774985949996,-48.52416704999632,53352.570090240006 2025-12-04,02:31:52.000,338,11060050,11645,0,1764815511,13363.842349049992,-48.326791409999714,53352.08797896001 2025-12-04,02:31:53.000,338,11059981,12085,0,1764815512,13364.017493109997,-48.12941576999583,53351.65477752001 2025-12-04,02:31:54.000,338,11060001,11965,0,1764815513,13364.057910969997,-47.917941870000504,53351.21458896 2025-12-04,02:31:55.000,338,11060077,11765,0,1764815514,13364.098328829998,-47.741713620001974,53350.76042616 2025-12-04,02:31:56.000,338,11060044,11805,0,1764815515,13364.098328829998,-47.65712405999511,53350.27831488 2025-12-04,02:31:57.000,338,11060010,11885,0,1764815516,13364.004020489992,-47.66417319000175,53349.81017784001 2025-12-04,02:31:58.000,338,11060065,12005,0,1764815517,13363.936657389997,-47.62187840999832,53349.32107944 2025-12-04,02:31:59.000,338,11060006,12125,0,1764815518,13363.801931189992,-47.678271450000466,53348.762109840005 2025-12-04,02:32:00.000,338,11060018,11765,0,1764815519,13363.721095469991,-47.78400839999813,53348.30095992001 2025-12-04,02:32:01.000,338,11060037,11885,0,1764815520,13363.673941299996,-47.83335231000092,53347.81186152 2025-12-04,02:32:02.000,338,11060048,11885,0,1764815521,13363.572896649996,-47.903843610001786,53347.23891768 2025-12-04,02:32:03.000,338,11060014,11725,0,1764815522,13363.613314509996,-47.99548230000073,53346.72885792 2025-12-04,02:32:04.000,338,11060042,11725,0,1764815523,13363.57963295999,413.3136831599986,53346.18386256 2025-12-04,02:32:05.000,338,11059969,11725,0,1764815524,13363.59984188999,413.2502409900044,53345.68078992 2025-12-04,02:32:06.000,338,11059985,11765,0,1764815525,13363.52574248,-48.23515272000077,53345.142781680006 2025-12-04,02:32:07.000,338,11060048,11645,0,1764815526,13363.52574248,413.12335665000137,53344.56285072001 2025-12-04,02:32:08.000,338,11060099,11765,0,1764815527,13363.47858830999,-48.39728271000058,53344.066765200005 2025-12-04,02:32:09.000,338,11060060,11845,0,1764815528,13363.492060929995,413.14450403999945,53343.52176984 2025-12-04,02:32:10.000,338,11059996,11725,0,1764815529,13363.532478789995,-48.22810359000141,53342.99074872 2025-12-04,02:32:11.000,338,11060010,11645,0,1764815530,13363.707622850001,-48.143514030001825,53342.46671472 2025-12-04,02:32:12.000,338,11060056,11685,0,1764815531,13363.923184769992,-47.9531875199973,53341.90075800001 2025-12-04,02:32:13.000,338,11060059,11925,0,1764815532,13364.226318719993,413.6238448799995,53341.432620960004 2025-12-04,02:32:14.000,338,11060002,11845,0,1764815533,13364.4822985,413.7084344399991,53340.87365136001 2025-12-04,02:32:15.000,338,11060039,11805,0,1764815534,13364.913422339996,413.7930239999987,53340.39154008001 2025-12-04,02:32:16.000,338,11060044,11725,0,1764815535,13365.364755109993,875.3912037900009,53339.83257048 2025-12-04,02:32:17.000,338,11060032,11845,0,1764815536,13365.667889059994,-47.452699289999146,53339.40635616 2025-12-04,02:32:18.000,338,11060038,11725,0,1764815537,13365.98449563,-47.269421910001256,53338.889309280006 2025-12-04,02:32:19.000,338,11060084,11725,0,1764815538,13366.442564709992,-47.15663582999696,53338.386236640006 2025-12-04,02:32:20.000,338,11060008,11765,0,1764815539,13366.95452426999,-47.008604099995864,53337.86918976 2025-12-04,02:32:21.000,338,11060008,11765,0,1764815540,13367.331757629996,-46.95221106000099,53337.41502696 2025-12-04,02:32:22.000,338,11060050,11645,0,1764815541,13367.675309439997,-46.93811280000227,53336.89798008001 2025-12-04,02:32:23.000,338,11060010,11805,0,1764815542,13368.012124939989,-46.92401453999628,53336.422855920006 2025-12-04,02:32:24.000,338,11060050,11725,0,1764815543,13368.227686859995,414.4838387400014,53335.89183480001 2025-12-04,02:32:25.000,338,11060004,12245,0,1764815544,13368.42303985,-47.07909539999673,53335.38177504 2025-12-04,02:32:26.000,338,11060059,12085,0,1764815545,13368.726173800002,-47.09319365999545,53334.95556072001 2025-12-04,02:32:27.000,338,11060044,11925,0,1764815546,13368.807009520002,-47.02270236000186,53334.389604 2025-12-04,02:32:28.000,338,11060003,11965,0,1764815547,13368.867636310002,-46.97335844999907,53333.83063440001 2025-12-04,02:32:29.000,338,11059969,12045,0,1764815548,13368.840691069992,414.6107230800044,53333.25769056001 2025-12-04,02:32:30.000,338,11060037,11765,0,1764815549,13368.645338080001,-46.8041793299999,53332.75461792001 2025-12-04,02:32:31.000,338,11059997,11845,0,1764815550,13368.45672139999,-46.768933679995826,53332.160712720004 2025-12-04,02:32:32.000,338,11060032,11685,0,1764815551,13368.15358744999,-46.698442380002234,53331.62270448001 2025-12-04,02:32:33.000,338,11059984,11965,0,1764815552,13367.810035639988,414.7869513300029,53330.937966720005 2025-12-04,02:32:34.000,338,11059995,11565,0,1764815553,13367.392384419996,-46.70549151000159,53330.37899712001 2025-12-04,02:32:35.000,338,11060038,11645,0,1764815554,13367.008414749995,-46.775982809995185,53329.80605328001 2025-12-04,02:32:36.000,338,11060019,11805,0,1764815555,13366.536873049998,-46.8041793299999,53329.23310944001 2025-12-04,02:32:37.000,338,11060044,11725,0,1764815556,13365.991231939995,-46.74073715999839,53328.52741032 2025-12-04,02:32:38.000,338,11060002,12125,0,1764815557,13365.526426549994,-46.5574597800005,53327.93350512001 2025-12-04,02:32:39.000,338,11059965,11805,0,1764815558,13365.027939610001,-46.35303500999726,53327.31165144001 2025-12-04,02:32:40.000,338,11060053,11845,0,1764815559,13364.630497319995,-46.14861024000129,53326.73870760001 2025-12-04,02:32:41.000,338,11060025,11885,0,1764815560,13364.266736579993,-45.88074329999654,53326.11685392001 2025-12-04,02:32:42.000,338,11060071,12005,0,1764815561,13363.896239529997,-45.63402374999714,53325.55788432 2025-12-04,02:32:43.000,338,11060020,11845,0,1764815562,13363.59984188999,416.055794730004,53324.94301776001 2025-12-04,02:32:44.000,338,11060003,12005,0,1764815563,13363.330389489995,-45.21107594999921,53324.279241360004 2025-12-04,02:32:45.000,338,11060031,11805,0,1764815564,13363.054200779989,-44.99960204999661,53323.70629752 2025-12-04,02:32:46.000,338,11060006,11925,0,1764815565,13362.959892439998,-44.788128150001285,53323.175276400005 2025-12-04,02:32:47.000,338,11060067,11965,0,1764815566,13362.899265649998,416.8875920700011,53322.59534544001 2025-12-04,02:32:48.000,338,11060071,11605,0,1764815567,13362.771275760002,-44.46386817000166,53322.03637584 2025-12-04,02:32:49.000,338,11060025,11685,0,1764815568,13362.623076939992,-44.25944339999842,53321.51932896001 2025-12-04,02:32:50.000,338,11060045,11925,0,1764815569,13362.535504909996,417.39512942999863,53320.91144952 2025-12-04,02:32:51.000,338,11059973,11845,0,1764815570,13362.508559670001,417.6629963700034,53320.36645416001 2025-12-04,02:32:52.000,338,11060045,11765,0,1764815571,13362.522032289991,417.81807723000384,53319.91229136001 2025-12-04,02:32:53.000,338,11060056,11645,0,1764815572,13362.623076939992,-43.469940839997435,53319.37428312 2025-12-04,02:32:54.000,338,11059999,11685,0,1764815573,13362.771275760002,-43.30781084999762,53318.934094560005 2025-12-04,02:32:55.000,338,11060023,11845,0,1764815574,13362.858847789998,418.26217241999984,53318.43800904 2025-12-04,02:32:56.000,338,11060031,12005,0,1764815575,13362.946419819993,-43.17387737999525,53318.025768960004 2025-12-04,02:32:57.000,338,11059986,11725,0,1764815576,13362.946419819993,418.3538111099988,53317.57160616 2025-12-04,02:32:58.000,338,11060016,11725,0,1764815577,13362.919474579998,-43.061091299998225,53317.187314560004 2025-12-04,02:32:59.000,338,11060007,12045,0,1764815578,13362.764539449992,-43.03289478000079,53316.7820616 2025-12-04,02:33:00.000,338,11060044,11845,0,1764815579,13362.575922769996,418.50889196999924,53316.369821520006 2025-12-04,02:33:01.000,338,11060074,11845,0,1764815580,13362.292997749995,-42.90601043999777,53315.99950416 2025-12-04,02:33:02.000,338,11059996,11645,0,1764815581,13361.895555459989,418.62167805000354,53315.65713528 2025-12-04,02:33:03.000,338,11060010,12005,0,1764815582,13361.484640549992,-42.84256826999626,53315.26585656001 2025-12-04,02:33:04.000,338,11060025,11725,0,1764815583,13360.95920836999,418.7415132599999,53314.8955392 2025-12-04,02:33:05.000,338,11059981,12045,0,1764815584,13360.440512499998,-42.78617523000139,53314.56015744 2025-12-04,02:33:06.000,338,11059968,11805,0,1764815585,13359.854453529995,418.6921693500044,53314.15490448 2025-12-04,02:33:07.000,338,11060039,12085,0,1764815586,13359.403120759998,-43.01879652000207,53313.87541968001 2025-12-04,02:33:08.000,338,11060030,11685,0,1764815587,13358.992205850001,-43.13863172999845,53313.54003792001 2025-12-04,02:33:09.000,338,11059982,11805,0,1764815588,13358.60149986999,-43.25846694000211,53313.21164328 2025-12-04,02:33:10.000,338,11060010,11845,0,1764815589,13358.217530199989,418.07889504000195,53312.84132592001 2025-12-04,02:33:11.000,338,11059967,11805,0,1764815590,13357.779670049997,417.88151939999807,53312.54786688 2025-12-04,02:33:12.000,338,11059963,11845,0,1764815591,13357.335073589995,417.75463506000233,53312.26838208001 2025-12-04,02:33:13.000,338,11059994,11765,0,1764815592,13356.971312849993,-43.82944647000113,53312.02383288 2025-12-04,02:33:14.000,338,11059979,11765,0,1764815593,13356.681651519997,-43.94928167999751,53311.78627080001 2025-12-04,02:33:15.000,338,11060001,11765,0,1764815594,13356.466089599991,-43.977478200002224,53311.506786000005 2025-12-04,02:33:16.000,338,11060054,11885,0,1764815595,13356.237055059995,-44.040920369996456,53311.30415952 2025-12-04,02:33:17.000,338,11060020,11805,0,1764815596,13355.947393729999,-44.07616602000053,53311.101533040004 2025-12-04,02:33:18.000,338,11060056,11885,0,1764815597,13355.677941329988,417.3810311699999,53310.87794520001 2025-12-04,02:33:19.000,338,11060037,11805,0,1764815598,13355.347862139992,-44.1325590599954,53310.65435736 2025-12-04,02:33:20.000,338,11059983,11725,0,1764815599,13355.11209129,-44.19600122999691,53310.47269224001 2025-12-04,02:33:21.000,338,11060016,12005,0,1764815600,13354.90326567999,-44.22419775000162,53310.2491044 2025-12-04,02:33:22.000,338,11060003,11965,0,1764815601,13354.714648999994,-44.25944339999842,53310.1442976 2025-12-04,02:33:23.000,338,11059997,11965,0,1764815602,13354.472141839993,-44.30878731000121,53310.03949080001 2025-12-04,02:33:24.000,338,11059988,12005,0,1764815603,13354.270052539992,417.17660640000395,53309.878787040005 2025-12-04,02:33:25.000,338,11059960,11845,0,1764815604,13354.175744200002,-44.2453451399997,53309.77398024001 2025-12-04,02:33:26.000,338,11060020,11765,0,1764815605,13354.081435859996,-44.22419775000162,53309.69712192 2025-12-04,02:33:27.000,338,11059995,11925,0,1764815606,13354.007336449991,417.3175889999984,53309.57834088 2025-12-04,02:33:28.000,338,11059981,11805,0,1764815607,13353.960182279996,-44.12550992999604,53309.53641816001 2025-12-04,02:33:29.000,338,11060028,11965,0,1764815608,13353.85240132,878.9228179199999,53309.445585600006 2025-12-04,02:33:30.000,338,11059988,11645,0,1764815609,13353.90629179999,-43.921085160000075,53309.43859848001 2025-12-04,02:33:31.000,338,11059980,12005,0,1764815610,13353.95344597,417.6277507199993,53309.424624240004 2025-12-04,02:33:32.000,338,11060010,12045,0,1764815611,13353.90629179999,-43.89288863999536,53309.424624240004 2025-12-04,02:33:33.000,338,11060000,11925,0,1764815612,13353.79177453,-43.94223254999815,53309.50148256 2025-12-04,02:33:34.000,338,11060062,11765,0,1764815613,13353.737884049995,417.4303750800027,53309.51545680001 2025-12-04,02:33:35.000,338,11060009,11685,0,1764815614,13353.758092979995,417.3034907399997,53309.543405280005 2025-12-04,02:33:36.000,338,11060026,11645,0,1764815615,13353.73114774,-44.2453451399997,53309.6202636 2025-12-04,02:33:37.000,338,11060015,11925,0,1764815616,13353.74462035999,-44.23829601000034,53309.69712192 2025-12-04,02:33:38.000,338,11059970,11725,0,1764815617,13353.717675119995,417.2400485699982,53309.77398024001 2025-12-04,02:33:39.000,338,11060067,11685,0,1764815618,13353.69072988,878.7606879300001,53309.90673552 2025-12-04,02:33:40.000,338,11060023,11685,0,1764815619,13353.75135667,-44.18895209999755,53310.01852944001 2025-12-04,02:33:41.000,338,11060033,11725,0,1764815620,13353.86587393999,-44.153706450000755,53310.15827184001 2025-12-04,02:33:42.000,338,11060006,11685,0,1764815621,13353.93323704,-44.08321514999989,53310.284040000006 2025-12-04,02:33:43.000,338,11060013,11725,0,1764815622,13353.993863830001,417.4656207299995,53310.42378240001 2025-12-04,02:33:44.000,338,11060067,11765,0,1764815623,13354.061226929996,-43.90698690000136,53310.60544752 2025-12-04,02:33:45.000,338,11060000,11685,0,1764815624,13354.202689439997,417.73348767000425,53310.7032672 2025-12-04,02:33:46.000,338,11060006,12005,0,1764815625,13354.371097189993,-43.72370951999619,53310.9128808 2025-12-04,02:33:47.000,338,11059997,11685,0,1764815626,13354.512559699993,879.289372680003,53311.052623200005 2025-12-04,02:33:48.000,338,11060016,11765,0,1764815627,13354.647285899999,417.8251263600032,53311.26223680001 2025-12-04,02:33:49.000,338,11059992,11765,0,1764815628,13354.80895734,417.9238141800015,53311.46486328 2025-12-04,02:33:50.000,338,11059996,12005,0,1764815629,13354.997574019995,-43.56157952999638,53311.625567040006 2025-12-04,02:33:51.000,338,11060052,11805,0,1764815630,13355.199663319996,-43.42059693000192,53311.82819352 2025-12-04,02:33:52.000,338,11060044,11725,0,1764815631,13355.435434170002,-43.343056500001694,53312.0657556 2025-12-04,02:33:53.000,338,11059968,11685,0,1764815632,13355.738568119988,418.1493863400028,53312.21947224001 2025-12-04,02:33:54.000,338,11060035,11925,0,1764815633,13356.04843838,-43.36420388999977,53312.40113736 2025-12-04,02:33:55.000,338,11060007,11925,0,1764815634,13356.378517569996,879.5008465799983,53312.62472520001 2025-12-04,02:33:56.000,338,11059988,11765,0,1764815635,13356.654706280002,-43.56862865999574,53312.91818424001 2025-12-04,02:33:57.000,338,11060039,11765,0,1764815636,13356.856795579988,-43.73075864999555,53313.02299104 2025-12-04,02:33:58.000,338,11059968,11565,0,1764815637,13357.112775359994,879.1554392100006,53313.2186304 2025-12-04,02:33:59.000,338,11060032,11885,0,1764815638,13357.36201882999,-43.977478200002224,53313.44221824001 2025-12-04,02:34:00.000,338,11059950,11845,0,1764815639,13357.46306347999,-44.17485383999883,53313.602922 2025-12-04,02:34:01.000,338,11059985,11645,0,1764815640,13357.604525989991,417.16250813999795,53313.81952272 2025-12-04,02:34:02.000,338,11060026,11925,0,1764815641,13357.759461119997,-44.40747512999951,53314.001187840004 2025-12-04,02:34:03.000,338,11060026,12245,0,1764815642,13357.826824219992,-44.513212079997174,53314.238749920005 2025-12-04,02:34:04.000,338,11060007,11725,0,1764815643,13357.927868869992,-44.59780163999676,53314.42041504 2025-12-04,02:34:05.000,338,11060014,11805,0,1764815644,13358.042386139998,416.7607077299981,53314.56714456001 2025-12-04,02:34:06.000,338,11059989,11925,0,1764815645,13358.183848649998,-44.85157031999552,53314.81868088 2025-12-04,02:34:07.000,338,11059974,11765,0,1764815646,13358.298365919989,-44.99960204999661,53314.979384640006 2025-12-04,02:34:08.000,338,11059990,11805,0,1764815647,13358.412883189994,-45.133535519998986,53315.18201112 2025-12-04,02:34:09.000,338,11060059,11725,0,1764815648,13358.473509979995,416.26021949999995,53315.412586080005 2025-12-04,02:34:10.000,338,11060008,11565,0,1764815649,13358.50045521999,-45.2956655099988,53315.62219968001 2025-12-04,02:34:11.000,338,11059994,11845,0,1764815650,13358.453301049994,416.09808951000014,53315.845787520004 2025-12-04,02:34:12.000,338,11059986,11645,0,1764815651,13358.453301049994,416.0064508200012,53316.12527232001 2025-12-04,02:34:13.000,338,11060008,11805,0,1764815652,13358.41961949999,415.8866156100048,53316.28597608 2025-12-04,02:34:14.000,338,11060053,11885,0,1764815653,13358.46677367,-45.67631853000057,53316.516551040004 2025-12-04,02:34:15.000,338,11060012,11725,0,1764815654,13358.412883189994,415.710387359999,53316.76110024 2025-12-04,02:34:16.000,338,11060016,11845,0,1764815655,13358.372465329994,-45.831399390001025,53317.03359792001 2025-12-04,02:34:17.000,338,11059959,11845,0,1764815656,13358.257948059989,-45.87369416999718,53317.25019864001 2025-12-04,02:34:18.000,338,11060066,11805,0,1764815657,13358.183848649998,-45.92303807999997,53317.522696320004 2025-12-04,02:34:19.000,338,11060012,11725,0,1764815658,13358.096276619988,-46.007627639999555,53317.809168240005 2025-12-04,02:34:20.000,338,11059976,11845,0,1764815659,13357.981759349997,-46.07811894000042,53317.99083336001 2025-12-04,02:34:21.000,338,11059970,11845,0,1764815660,13357.887451009992,-46.27549457999703,53318.27031816 2025-12-04,02:34:22.000,338,11060008,11685,0,1764815661,13357.793142670002,-46.465821090001555,53318.57775144 2025-12-04,02:34:23.000,338,11060029,11565,0,1764815662,13357.698834329996,876.3710328599991,53318.87819760001 2025-12-04,02:34:24.000,338,11060053,11805,0,1764815663,13357.671889090001,-46.6561475999988,53319.18563088 2025-12-04,02:34:25.000,338,11059998,11725,0,1764815664,13357.739252189996,876.2723450400008,53319.44415432 2025-12-04,02:34:26.000,338,11059997,11805,0,1764815665,13357.752724810001,-46.818277589998615,53319.75857472 2025-12-04,02:34:27.000,338,11059997,11765,0,1764815666,13357.772933740001,-46.881719760000124,53320.05203376001 2025-12-04,02:34:28.000,338,11059992,11885,0,1764815667,13357.907659939992,-46.92401453999628,53320.40837688 2025-12-04,02:34:29.000,338,11060044,11925,0,1764815668,13357.981759349997,414.5120352599988,53320.68087456001 2025-12-04,02:34:30.000,338,11060013,11685,0,1764815669,13358.116485549988,414.46974048000266,53321.044204800004 2025-12-04,02:34:31.000,338,11059962,11645,0,1764815670,13358.143430789998,-47.06499713999801,53321.27477976001 2025-12-04,02:34:32.000,338,11059970,11645,0,1764815671,13358.129958169993,875.8634955000016,53321.65907136001 2025-12-04,02:34:33.000,338,11060086,11685,0,1764815672,13358.055858760003,-47.043849749999936,53321.96650464 2025-12-04,02:34:34.000,338,11060042,11845,0,1764815673,13357.995231970002,-47.043849749999936,53322.2669508 2025-12-04,02:34:35.000,338,11060027,11725,0,1764815674,13357.840296839997,-47.09319365999545,53322.60233256 2025-12-04,02:34:36.000,338,11060016,11645,0,1764815675,13357.799878979997,875.9410359300018,53322.91675296 2025-12-04,02:34:37.000,338,11059996,11645,0,1764815676,13357.732515880001,876.0749694000042,53323.19623776001 2025-12-04,02:34:38.000,338,11060009,11725,0,1764815677,13357.806615289992,-46.72663889999967,53323.524632399996 2025-12-04,02:34:39.000,338,11060006,12005,0,1764815678,13357.833560530002,-46.536312389995146,53323.83905280001 2025-12-04,02:34:40.000,338,11060016,11885,0,1764815679,13357.867242079992,-46.33893674999854,53324.111550480004 2025-12-04,02:34:41.000,338,11060037,11685,0,1764815680,13357.981759349997,-46.12041371999658,53324.48186784 2025-12-04,02:34:42.000,338,11060008,11805,0,1764815681,13358.116485549988,-45.97238198999548,53324.77532688001 2025-12-04,02:34:43.000,338,11060000,11605,0,1764815682,13358.244475439998,415.6328469299988,53325.05481168 2025-12-04,02:34:44.000,338,11060070,11845,0,1764815683,13358.385937949999,-45.66222027000185,53325.51596160001 2025-12-04,02:34:45.000,338,11059992,12005,0,1764815684,13358.58129093999,-45.549434189997555,53325.81640776 2025-12-04,02:34:46.000,338,11060034,11805,0,1764815685,13358.68233558999,415.9923525600025,53326.095892560006 2025-12-04,02:34:47.000,338,11059989,11645,0,1764815686,13358.844007029991,416.0839912500014,53326.48717128 2025-12-04,02:34:48.000,338,11060029,11805,0,1764815687,13359.019151089997,416.2038264599978,53326.80159168 2025-12-04,02:34:49.000,338,11060033,11845,0,1764815688,13359.349230279993,416.3025142800034,53327.12299920001 2025-12-04,02:34:50.000,338,11059982,11565,0,1764815689,13359.564792199999,-45.10533900000155,53327.49331656 2025-12-04,02:34:51.000,338,11060011,12325,0,1764815690,13359.82750829,-45.0489459599994,53327.80773696 2025-12-04,02:34:52.000,338,11059999,11885,0,1764815691,13360.063279139991,-45.02779857000132,53328.11517024 2025-12-04,02:34:53.000,338,11060038,11805,0,1764815692,13360.285577369992,-44.87976684000023,53328.422603520004 2025-12-04,02:34:54.000,338,11059996,12205,0,1764815693,13360.575238699988,416.81710077000025,53328.757985280005 2025-12-04,02:34:55.000,338,11060015,12005,0,1764815694,13360.932263129995,417.0567711900003,53329.06541856001 2025-12-04,02:34:56.000,338,11060015,11765,0,1764815695,13361.26907863,-44.25239426999906,53329.3938132 2025-12-04,02:34:57.000,338,11059971,11805,0,1764815696,13361.612630440002,-44.0338712399971,53329.69425936 2025-12-04,02:34:58.000,338,11060009,12165,0,1764815697,13361.929237009994,-43.76600429999962,53330.00867976 2025-12-04,02:34:59.000,338,11060055,12005,0,1764815698,13362.26605251,418.02955112999916,53330.36502288 2025-12-04,02:35:00.000,338,11059977,11925,0,1764815699,13362.650022180002,418.27627067999856,53330.62354632001 2025-12-04,02:35:01.000,338,11059978,11645,0,1764815700,13363.027255539993,-42.96945260999928,53330.889056880005 2025-12-04,02:35:02.000,338,11060011,11725,0,1764815701,13363.33712579999,-42.72978218999924,53331.23142576 2025-12-04,02:35:03.000,338,11059980,11645,0,1764815702,13363.52574248,-42.35617829999683,53331.50392344001 2025-12-04,02:35:04.000,338,11060047,11765,0,1764815703,13363.68741392,419.5662614699977,53331.72052416001 2025-12-04,02:35:05.000,338,11060034,11485,0,1764815704,13363.808667500001,-41.50323357000161,53332.08385440001 2025-12-04,02:35:06.000,338,11060046,11885,0,1764815705,13363.909712150002,881.9750912099989,53332.28648088 2025-12-04,02:35:07.000,338,11059999,11645,0,1764815706,13363.956866319997,-40.558650150000176,53332.54500432 2025-12-04,02:35:08.000,338,11059983,11725,0,1764815707,13363.943393699992,-40.08635843999946,53332.7476308 2025-12-04,02:35:09.000,338,11060020,11645,0,1764815708,13363.950130010002,-39.57177194999531,53333.0271156 2025-12-04,02:35:10.000,338,11060029,11725,0,1764815709,13363.882766909992,-39.02193981000164,53333.2716648 2025-12-04,02:35:11.000,338,11060033,11645,0,1764815710,13363.869294290002,-38.50735331999749,53333.49525264001 2025-12-04,02:35:12.000,338,11060003,11805,0,1764815711,13363.956866319997,423.5772164400041,53333.71185336001 2025-12-04,02:35:13.000,338,11059995,11885,0,1764815712,13364.030965730002,-37.393590779996885,53333.907492720005 2025-12-04,02:35:14.000,338,11060004,12005,0,1764815713,13364.111801450003,424.7121263700028,53334.08217072 2025-12-04,02:35:15.000,338,11059992,12005,0,1764815714,13364.280209199998,-36.36441779999586,53334.27781008 2025-12-04,02:35:16.000,338,11059987,12165,0,1764815715,13364.47556218999,-35.92032260999986,53334.4944108 2025-12-04,02:35:17.000,338,11059986,11765,0,1764815716,13364.6843878,-35.539669589998084,53334.6341532 2025-12-04,02:35:18.000,338,11059974,12205,0,1764815717,13364.913422339996,-35.15196743999695,53334.843766800004 2025-12-04,02:35:19.000,338,11060049,12085,0,1764815718,13365.169402120002,-34.848854849995405,53335.00447056001 2025-12-04,02:35:20.000,338,11060012,12045,0,1764815719,13365.304128319993,-34.56688964999921,53335.17216144001 2025-12-04,02:35:21.000,338,11060006,11845,0,1764815720,13365.411909279988,-34.28492444999574,53335.30491672 2025-12-04,02:35:22.000,338,11060007,11845,0,1764815721,13365.506217619994,-34.0593522900017,53335.48658184001 2025-12-04,02:35:23.000,338,11059998,12005,0,1764815722,13365.573580719989,-33.76328882999951,53335.62632424001 2025-12-04,02:35:24.000,338,11060039,12045,0,1764815723,13365.593789649989,428.03931572999863,53335.71016968 2025-12-04,02:35:25.000,338,11059973,12005,0,1764815724,13365.647680129994,428.26488788999995,53335.86388632001 2025-12-04,02:35:26.000,338,11059998,11805,0,1764815725,13365.73525215999,-33.12886712999898,53336.017602960004 2025-12-04,02:35:27.000,338,11060012,11725,0,1764815726,13365.910396219995,-32.96673713999917,53336.10843552001 2025-12-04,02:35:28.000,338,11060005,11925,0,1764815727,13366.092276589996,-32.83280366999679,53336.22022944 2025-12-04,02:35:29.000,338,11060076,11725,0,1764815728,13366.233739099996,428.7935726400028,53336.34599760001 2025-12-04,02:35:30.000,338,11059978,12085,0,1764815729,13366.280893269992,428.8640639400037,53336.41586880001 2025-12-04,02:35:31.000,338,11059965,11845,0,1764815730,13366.388674230002,-32.635428030000185,53336.59753392 2025-12-04,02:35:32.000,338,11059991,11885,0,1764815731,13366.449301020002,429.08963609999773,53336.68137936001 2025-12-04,02:35:33.000,338,11059987,11765,0,1764815732,13366.509927810002,-32.26887326999713,53336.75125056001 2025-12-04,02:35:34.000,338,11060014,11725,0,1764815733,13366.577290909998,1352.6807469600026,53336.86304448 2025-12-04,02:35:35.000,338,11060013,11965,0,1764815734,13366.644654009993,-31.89526938000199,53336.94688992001 2025-12-04,02:35:36.000,338,11060018,12325,0,1764815735,13366.712017109989,429.82274562000384,53337.009774 2025-12-04,02:35:37.000,338,11060021,11925,0,1764815736,13366.83327068999,-31.704942869997467,53337.08663232001 2025-12-04,02:35:38.000,338,11059976,11885,0,1764815737,13366.92084272,429.9425808300002,53337.142529280005 2025-12-04,02:35:39.000,338,11060063,11805,0,1764815738,13367.048832609995,429.9778264800043,53337.212400480006 2025-12-04,02:35:40.000,338,11059993,11845,0,1764815739,13367.17682249999,429.97077734999766,53337.24733608 2025-12-04,02:35:41.000,338,11060018,11725,0,1764815740,13367.30481239,-31.528714619998937,53337.359130000004 2025-12-04,02:35:42.000,338,11060037,11725,0,1764815741,13367.392384419996,-31.303142459997616,53337.429001200006 2025-12-04,02:35:43.000,338,11060007,11725,0,1764815742,13367.527110620002,-31.0423246499995,53337.49188528 2025-12-04,02:35:44.000,338,11060037,12045,0,1764815743,13367.655100509997,-30.788555970000743,53337.54079512001 2025-12-04,02:35:45.000,338,11060007,11885,0,1764815744,13367.722463609993,-30.436099469996407,53337.575730720004 2025-12-04,02:35:46.000,338,11060002,11645,0,1764815745,13367.884135049993,431.5215859500022,53337.6036792 2025-12-04,02:35:47.000,338,11060019,11725,0,1764815746,13367.985179699994,431.81060027999774,53337.66656328001 2025-12-04,02:35:48.000,338,11060007,11765,0,1764815747,13367.998652319999,-29.449221269998816,53337.72944736 2025-12-04,02:35:49.000,338,11060016,11725,0,1764815748,13368.045806489994,432.56485719000193,53337.77137008 2025-12-04,02:35:50.000,338,11060024,11805,0,1764815749,13368.09296065999,-28.631522190000396,53337.75040872 2025-12-04,02:35:51.000,338,11059992,11885,0,1764815750,13368.207477929995,-28.187426999997115,53337.80630568001 2025-12-04,02:35:52.000,338,11059994,11685,0,1764815751,13368.16032376,-27.799724849995982,53337.84124128 2025-12-04,02:35:53.000,338,11059978,11925,0,1764815752,13368.126642209994,-27.44726834999892,53337.862202640004 2025-12-04,02:35:54.000,338,11060031,11765,0,1764815753,13368.099696969999,-26.989074899996922,53337.89015112 2025-12-04,02:35:55.000,338,11059963,11765,0,1764815754,13368.05254279999,896.8346572500013,53337.911112480004 2025-12-04,02:35:56.000,338,11059992,11925,0,1764815755,13368.025597559994,-25.931705399998464,53337.9180996 2025-12-04,02:35:57.000,338,11060029,12045,0,1764815756,13367.978443389999,-25.459413689997746,53337.9180996 2025-12-04,02:35:58.000,338,11059960,11925,0,1764815757,13367.991916009989,-24.874335900000005,53337.9879708 2025-12-04,02:35:59.000,338,11060069,11925,0,1764815758,13368.126642209994,437.2807251600025,53337.932073840006 2025-12-04,02:36:00.000,338,11059983,12365,0,1764815759,13368.207477929995,899.4639827400024,53337.99495792 2025-12-04,02:36:01.000,338,11059977,12325,0,1764815760,13368.21421423999,900.0138148800033,53337.96700944 2025-12-04,02:36:02.000,338,11060017,11765,0,1764815761,13368.15358744999,-22.738449509997736,53337.9879708 2025-12-04,02:36:03.000,338,11059990,11605,0,1764815762,13368.032333869989,439.41661155000475,53338.03688064 2025-12-04,02:36:04.000,338,11060065,12245,0,1764815763,13367.850453499988,-21.596490449999692,53338.04386776001 2025-12-04,02:36:05.000,338,11059980,11765,0,1764815764,13367.668573130002,-20.933872230001725,53338.029893520004 2025-12-04,02:36:06.000,338,11060007,12005,0,1764815765,13367.500165379992,-20.2853522699952,53338.07181624001 2025-12-04,02:36:07.000,338,11060033,12165,0,1764815766,13367.26439453,442.02478965000046,53338.09277760001 2025-12-04,02:36:08.000,338,11059973,11845,0,1764815767,13367.048832609995,-19.05880364999757,53338.12072608001 2025-12-04,02:36:09.000,338,11060058,12005,0,1764815768,13366.745698659994,904.8777145799977,53338.11373896 2025-12-04,02:36:10.000,338,11060001,11765,0,1764815769,13366.476246259997,443.81526866999775,53338.07181624001 2025-12-04,02:36:11.000,338,11060024,11805,0,1764815770,13366.328047440002,444.3651008099987,53338.13470032 2025-12-04,02:36:12.000,338,11060041,11845,0,1764815771,13366.01817717999,444.83034339000005,53338.09277760001 2025-12-04,02:36:13.000,338,11059975,11765,0,1764815772,13365.73525215999,-16.62685380000039,53338.14168744001 2025-12-04,02:36:14.000,338,11060058,12005,0,1764815773,13365.425381899993,-16.35193772999628,53338.11373896 2025-12-04,02:36:15.000,338,11059989,12045,0,1764815774,13365.075093779997,445.6409933399991,53338.078803360004 2025-12-04,02:36:16.000,338,11060031,11765,0,1764815775,13364.670915179995,445.86656550000043,53338.057842 2025-12-04,02:36:17.000,338,11059979,11765,0,1764815776,13364.300418129998,-15.527189519998501,53338.08579048 2025-12-04,02:36:18.000,338,11059995,12005,0,1764815777,13363.862557979992,-15.224076929996954,53338.01591928 2025-12-04,02:36:19.000,338,11060024,11805,0,1764815778,13363.46511569,446.740657620001,53338.06482912 2025-12-04,02:36:20.000,338,11060009,11685,0,1764815779,13363.007046609993,908.8393256400013,53338.00194504001 2025-12-04,02:36:21.000,338,11060050,11765,0,1764815780,13362.48835074,447.5583566999994,53338.029893520004 2025-12-04,02:36:22.000,338,11059990,11645,0,1764815781,13361.97639117999,-13.722612239995215,53338.029893520004 2025-12-04,02:36:23.000,338,11059980,11725,0,1764815782,13361.525058409992,448.3690066499985,53337.9879708 2025-12-04,02:36:24.000,338,11060029,11685,0,1764815783,13361.10740719,448.6439227200026,53337.94604808 2025-12-04,02:36:25.000,338,11059994,11605,0,1764815784,13360.703228589999,-12.81327446999785,53338.00194504001 2025-12-04,02:36:26.000,338,11060003,11765,0,1764815785,13360.272104750002,449.22900051000033,53337.9879708 2025-12-04,02:36:27.000,338,11059993,11765,0,1764815786,13359.793826739995,449.57440787999803,53337.96002232 2025-12-04,02:36:28.000,338,11060041,11885,0,1764815787,13359.342493969998,-11.72065931999532,53338.01591928 2025-12-04,02:36:29.000,338,11060018,12085,0,1764815788,13358.870952270001,450.4132543500018,53338.02290640001 2025-12-04,02:36:30.000,338,11059971,11885,0,1764815789,13358.41961949999,-11.00869719000184,53338.03688064 2025-12-04,02:36:31.000,338,11060021,12085,0,1764815790,13357.995231970002,451.11111822000385,53338.057842 2025-12-04,02:36:32.000,338,11060008,11765,0,1764815791,13357.46306347999,-10.37427549000131,53338.057842 2025-12-04,02:36:33.000,338,11059940,11845,0,1764815792,13356.944367609998,-10.162801589998708,53338.078803360004 2025-12-04,02:36:34.000,338,11060017,12045,0,1764815793,13356.39199019,-9.789197699996294,53338.10675184 2025-12-04,02:36:35.000,338,11060002,11765,0,1764815794,13355.893503249994,-9.33100425000157,53338.15566168 2025-12-04,02:36:36.000,338,11059980,11765,0,1764815795,13355.475852030002,-8.809368629998062,53338.20457152 2025-12-04,02:36:37.000,338,11059999,11765,0,1764815796,13354.99083771,-8.351175179996062,53338.246494240004 2025-12-04,02:36:38.000,338,11060012,12085,0,1764815797,13354.559713869989,-7.8506869499979075,53338.316365440005 2025-12-04,02:36:39.000,338,11060010,11645,0,1764815798,13354.243107299997,916.1704208400042,53338.316365440005 2025-12-04,02:36:40.000,338,11060024,11805,0,1764815799,13354.007336449991,-6.9624965699986205,53338.35828816001 2025-12-04,02:36:41.000,338,11060019,11685,0,1764815800,13353.717675119995,-6.5395487700006925,53338.44912072 2025-12-04,02:36:42.000,338,11060029,11845,0,1764815801,13353.401068549989,-6.130699230001483,53338.532966160004 2025-12-04,02:36:43.000,338,11059998,12485,0,1764815802,13353.178770320003,-5.778242729997146,53338.62379872001 2025-12-04,02:36:44.000,338,11060012,12005,0,1764815803,13352.895845300001,918.1089315900026,53338.65873432 2025-12-04,02:36:45.000,338,11060026,12085,0,1764815804,13352.538820869995,-5.087427990001743,53338.6866828 2025-12-04,02:36:46.000,338,11060020,11805,0,1764815805,13352.134642269993,-4.65038192999782,53338.78450248 2025-12-04,02:36:47.000,338,11060034,11845,0,1764815806,13351.757408910002,-4.128746310001588,53338.86136080001 2025-12-04,02:36:48.000,338,11060019,11725,0,1764815807,13351.238713039995,-3.6071106899980805,53338.95219336 2025-12-04,02:36:49.000,338,11060041,11765,0,1764815808,13350.652654069992,-3.0431802899984177,53339.05001304001 2025-12-04,02:36:50.000,338,11060002,11805,0,1764815809,13350.07333141,-2.38761119999981,53339.09892288001 2025-12-04,02:36:51.000,338,11060014,11805,0,1764815810,13349.487272439997,-1.795484279995435,53339.203729680004 2025-12-04,02:36:52.000,338,11060042,12205,0,1764815811,13348.91468609,460.55695242000365,53339.31552360001 2025-12-04,02:36:53.000,338,11060025,11725,0,1764815812,13348.449880699998,-0.7733604300010484,53339.3504592 2025-12-04,02:36:54.000,338,11060051,11765,0,1764815813,13347.998547930001,-0.35746175999520347,53339.39936904 2025-12-04,02:36:55.000,338,11060030,11765,0,1764815814,13347.580896709995,0.06548604000272462,53339.588021280004 2025-12-04,02:36:56.000,338,11059982,11805,0,1764815815,13347.122827630003,0.3685986300042714,53339.60199552001 2025-12-04,02:36:57.000,338,11059995,11645,0,1764815816,13346.563713899995,0.6435147000011057,53339.727763680006 2025-12-04,02:36:58.000,338,11060033,11845,0,1764815817,13346.018072789993,462.7915266300042,53339.776673520006 2025-12-04,02:36:59.000,338,11059990,12045,0,1764815818,13345.39159595999,1.1228555400011828,53339.86051896 2025-12-04,02:37:00.000,338,11060009,11965,0,1764815819,13344.812273299998,1.3836733499992988,53339.96532576001 2025-12-04,02:37:01.000,338,11059974,12325,0,1764815820,13344.15885123,1.6233437699993374,53339.97231288 2025-12-04,02:37:02.000,338,11060015,12005,0,1764815821,13343.613210119998,1.8771124499980942,53340.1190424 2025-12-04,02:37:03.000,338,11060059,11765,0,1764815822,13343.081041630001,2.1661267800009227,53340.15397800001 2025-12-04,02:37:04.000,338,11060031,11685,0,1764815823,13342.56908206999,926.0673993599994,53340.20288784001 2025-12-04,02:37:05.000,338,11060055,11765,0,1764815824,13342.164903470002,2.5326815400039777,53340.34263024 2025-12-04,02:37:06.000,338,11060009,11725,0,1764815825,13341.747252249996,2.814646740000171,53340.398527200006 2025-12-04,02:37:07.000,338,11060065,11885,0,1764815826,13341.39696413,465.00495344999945,53340.503334 2025-12-04,02:37:08.000,338,11060018,11765,0,1764815827,13341.046676010003,3.4702158299987786,53340.52429536 2025-12-04,02:37:09.000,338,11060044,11845,0,1764815828,13340.709860509996,3.8438197200011928,53340.63608928001 2025-12-04,02:37:10.000,338,11060041,11645,0,1764815829,13340.37978132,4.203325350004889,53340.77583168001 2025-12-04,02:37:11.000,338,11060008,11725,0,1764815830,13340.049702129989,4.654469670000253,53340.85967712 2025-12-04,02:37:12.000,338,11060042,11845,0,1764815831,13339.766777110002,5.084466600004816,53340.999419520005 2025-12-04,02:37:13.000,338,11060018,11765,0,1764815832,13339.497324709992,467.3734611300024,53341.027368 2025-12-04,02:37:14.000,338,11060019,11805,0,1764815833,13339.24134493,5.810526990004291,53341.15313616 2025-12-04,02:37:15.000,338,11060027,11885,0,1764815834,13339.066200869995,468.18411108000146,53341.25794296001 2025-12-04,02:37:16.000,338,11060018,11965,0,1764815835,13338.803484779994,6.832650839998678,53341.41864672 2025-12-04,02:37:17.000,338,11060011,11965,0,1764815836,13338.722649059993,7.361335590001545,53341.56537624001 2025-12-04,02:37:18.000,338,11060032,11685,0,1764815837,13338.648549649988,7.833627300002263,53341.67717016 2025-12-04,02:37:19.000,338,11059977,11845,0,1764815838,13338.628340720003,470.2565553000022,53341.85184816 2025-12-04,02:37:20.000,338,11060063,11925,0,1764815839,13338.601395479993,470.8839278700034,53341.9706292 2025-12-04,02:37:21.000,338,11060013,11805,0,1764815840,13338.594659169998,9.567713280004682,53342.103384480004 2025-12-04,02:37:22.000,338,11060077,12045,0,1764815841,13338.682231199993,934.0399653900022,53342.23613976001 2025-12-04,02:37:23.000,338,11060060,11845,0,1764815842,13338.729385369988,10.864753200003179,53342.3549208 2025-12-04,02:37:24.000,338,11060021,11805,0,1764815843,13338.810221089989,11.548518809999223,53342.46671472 2025-12-04,02:37:25.000,338,11060012,11925,0,1764815844,13339.0190467,12.26048093999998,53342.65536696 2025-12-04,02:37:26.000,338,11059998,11805,0,1764815845,13339.227872309995,474.85963718999847,53342.76716088001 2025-12-04,02:37:27.000,338,11060055,11805,0,1764815846,13339.436697919991,13.663257810003415,53342.87196768 2025-12-04,02:37:28.000,338,11060039,11685,0,1764815847,13339.632050909997,14.431612979999045,53343.0186972 2025-12-04,02:37:29.000,338,11060032,11645,0,1764815848,13339.840876519993,15.15062423999916,53343.12350400001 2025-12-04,02:37:30.000,338,11059992,11685,0,1764815849,13339.928448549988,15.940126800000144,53343.298182000006 2025-12-04,02:37:31.000,338,11060025,11805,0,1764815850,13339.955393789998,16.673236319998978,53343.42395016 2025-12-04,02:37:32.000,338,11060033,11925,0,1764815851,13339.995811649998,479.3499329999977,53343.514782720005 2025-12-04,02:37:33.000,338,11059953,11925,0,1764815852,13339.982339029993,18.14650449000328,53343.633563760006 2025-12-04,02:37:34.000,338,11059995,12125,0,1764815853,13340.076647369999,18.872564880002756,53343.71042208 2025-12-04,02:37:35.000,338,11060004,11805,0,1764815854,13340.164219399994,19.718460479998612,53343.79426752001 2025-12-04,02:37:36.000,338,11060055,11845,0,1764815855,13340.2989456,20.58550346999982,53343.9270228 2025-12-04,02:37:37.000,338,11060010,12005,0,1764815856,13340.45388072999,21.346809510003368,53344.05279096 2025-12-04,02:37:38.000,338,11059975,11685,0,1764815857,13340.53471644999,22.178606850000506,53344.1017008 2025-12-04,02:37:39.000,338,11059978,11845,0,1764815858,13340.669442649996,22.982207670000207,53344.15061064 2025-12-04,02:37:40.000,338,11060017,11885,0,1764815859,13340.703124200001,23.8351524000027,53344.15061064 2025-12-04,02:37:41.000,338,11060009,11885,0,1764815860,13340.709860509996,24.702195390003908,53344.21349472 2025-12-04,02:37:42.000,338,11060054,11845,0,1764815861,13340.662706340001,25.541041860000405,53344.2414432 2025-12-04,02:37:43.000,338,11060031,11925,0,1764815862,13340.60207955,26.32349529000203,53344.26240456 2025-12-04,02:37:44.000,338,11059989,11885,0,1764815863,13340.575134309991,27.0848013299983,53344.19952048 2025-12-04,02:37:45.000,338,11060003,11805,0,1764815864,13340.5010349,27.832009110003128,53344.17855912001 2025-12-04,02:37:46.000,338,11060057,11805,0,1764815865,13340.406726559995,28.508725589999813,53344.136636400006 2025-12-04,02:37:47.000,338,11060014,12005,0,1764815866,13340.31241821999,29.25593337000464,53344.066765200005 2025-12-04,02:37:48.000,338,11060040,11805,0,1764815867,13340.204637259994,29.989042890003475,53343.996894 2025-12-04,02:37:49.000,338,11059958,11685,0,1764815868,13340.11032891999,30.70805415000359,53343.8571516 2025-12-04,02:37:50.000,338,11060039,12045,0,1764815869,13339.982339029993,31.504605840003933,53343.7872804 2025-12-04,02:37:51.000,338,11060034,11925,0,1764815870,13339.834140209998,32.258862750000844,53343.66151224 2025-12-04,02:37:52.000,338,11060093,11765,0,1764815871,13339.719622939992,32.893284450001374,53343.49382136 2025-12-04,02:37:53.000,338,11060074,11765,0,1764815872,13339.591633049997,33.61229571000149,53343.30516912 2025-12-04,02:37:54.000,338,11059987,11685,0,1764815873,13339.463643160001,34.338356100000965,53343.14446536 2025-12-04,02:37:55.000,338,11060050,11805,0,1764815874,13339.349125889996,35.022121710004285,53342.95581312001 2025-12-04,02:37:56.000,338,11060043,11685,0,1764815875,13339.227872309995,35.81162426999799,53342.71126392 2025-12-04,02:37:57.000,338,11060030,11765,0,1764815876,13339.12009135,36.62227422000433,53342.5645344 2025-12-04,02:37:58.000,338,11060043,11885,0,1764815877,13339.086409799995,37.3483346100038,53342.26408824001 2025-12-04,02:37:59.000,338,11059948,11965,0,1764815878,13339.13356396999,38.053247609997925,53342.04748752001 2025-12-04,02:38:00.000,338,11060082,11725,0,1764815879,13339.13356396999,38.70176757000445,53341.768002720004 2025-12-04,02:38:01.000,338,11060019,11805,0,1764815880,13339.147036589995,39.315041879999626,53341.5164664 2025-12-04,02:38:02.000,338,11060064,11885,0,1764815881,13339.20092707,39.99175836000359,53341.2719172 2025-12-04,02:38:03.000,338,11060011,11765,0,1764815882,13339.26155386,40.583885280000686,53340.950509680006 2025-12-04,02:38:04.000,338,11060035,11925,0,1764815883,13339.288499099996,41.239454369999294,53340.60814080001 2025-12-04,02:38:05.000,338,11060056,12005,0,1764815884,13339.33565326999,41.88092519999918,53340.37057872001 2025-12-04,02:38:06.000,338,11060019,11805,0,1764815885,13339.470379469996,42.508297770000354,53340.09808104 2025-12-04,02:38:07.000,338,11060072,11845,0,1764815886,13339.564687810001,43.10042469000473,53339.755712160004 2025-12-04,02:38:08.000,338,11060061,11645,0,1764815887,13339.786986040002,43.69960074000119,53339.37840768 2025-12-04,02:38:09.000,338,11060016,11605,0,1764815888,13339.995811649998,44.228285490004055,53339.09193576 2025-12-04,02:38:10.000,338,11060070,11805,0,1764815889,13340.25179142999,44.70057720000477,53338.770528240006 2025-12-04,02:38:11.000,338,11060065,11885,0,1764815890,13340.49429858999,45.172868909998215,53338.42117224 2025-12-04,02:38:12.000,338,11060045,11845,0,1764815891,13340.723333130001,45.5817184500047,53338.04386776001 2025-12-04,02:38:13.000,338,11060002,12005,0,1764815892,13340.925422430002,45.96942059999856,53337.63162768 2025-12-04,02:38:14.000,338,11060038,12085,0,1764815893,13341.208347449989,46.39941753000312,53337.25432320001 2025-12-04,02:38:15.000,338,11060036,11805,0,1764815894,13341.43738199,46.850561849998485,53336.835096 2025-12-04,02:38:16.000,338,11060087,11885,0,1764815895,13341.5788445,47.3228535599992,53336.422855920006 2025-12-04,02:38:17.000,338,11060029,11765,0,1764815896,13341.67988915,47.73170309999841,53335.98266736 2025-12-04,02:38:18.000,338,11060068,11925,0,1764815897,13341.82135166,48.14760177000426,53335.64029848 2025-12-04,02:38:19.000,338,11060080,11725,0,1764815898,13341.969550479997,48.584647830000904,53335.10229024001 2025-12-04,02:38:20.000,338,11060020,11725,0,1764815899,13342.151430849997,48.972349980002036,53334.71101152 2025-12-04,02:38:21.000,338,11060017,11885,0,1764815900,13342.387201699989,49.34595387000445,53334.27082296 2025-12-04,02:38:22.000,338,11060047,11925,0,1764815901,13342.61623624,49.677262980003434,53333.83063440001 2025-12-04,02:38:23.000,338,11060066,11565,0,1764815902,13342.87895233,49.91693340000347,53333.38345872 2025-12-04,02:38:24.000,338,11060056,11725,0,1764815903,13343.101250560001,50.12135816999944,53332.90833456 2025-12-04,02:38:25.000,338,11060032,12325,0,1764815904,13343.330285099997,50.29758641999797,53332.55199144 2025-12-04,02:38:26.000,338,11060045,11645,0,1764815905,13343.478483919993,50.45266727999842,53332.02795744 2025-12-04,02:38:27.000,338,11060018,11965,0,1764815906,13343.694045839999,50.53020770999865,53331.6646272 2025-12-04,02:38:28.000,338,11060009,11765,0,1764815907,13343.85571728,50.607748139998876,53331.175528800006 2025-12-04,02:38:29.000,338,11059983,11645,0,1764815908,13343.97023454999,50.706435960004455,53330.6864304 2025-12-04,02:38:30.000,338,11060028,11805,0,1764815909,13343.963498239995,50.713485090003815,53330.25322896 2025-12-04,02:38:31.000,338,11060043,11645,0,1764815910,13344.03759765,50.6852885699991,53329.715220720005 2025-12-04,02:38:32.000,338,11060047,11925,0,1764815911,13344.044333959995,50.6852885699991,53329.19817384 2025-12-04,02:38:33.000,338,11060018,11925,0,1764815912,13344.064542889995,50.74873074000061,53328.73003680001 2025-12-04,02:38:34.000,338,11060000,11845,0,1764815913,13344.01738872,50.72758335000253,53328.19202856 2025-12-04,02:38:35.000,338,11060057,12085,0,1764815914,13343.95676193,50.80512378000276,53327.654020320006 2025-12-04,02:38:36.000,338,11060011,11845,0,1764815915,13343.862453589994,50.76282899999933,53327.13697344 2025-12-04,02:38:37.000,338,11060045,11885,0,1764815916,13343.680573219994,50.706435960004455,53326.64088792001 2025-12-04,02:38:38.000,338,11060043,11645,0,1764815917,13343.491956539998,50.650042920002306,53326.06794408001 2025-12-04,02:38:39.000,338,11060059,11885,0,1764815918,13343.316812479992,50.62889553000423,53325.5508972 2025-12-04,02:38:40.000,338,11059993,11925,0,1764815919,13343.249449379997,50.53020770999865,53324.950004880004 2025-12-04,02:38:41.000,338,11060028,11605,0,1764815920,13343.195558899992,50.473814670003776,53324.43994512001 2025-12-04,02:38:42.000,338,11060048,11885,0,1764815921,13343.256185689992,50.40332337000291,53323.92289824 2025-12-04,02:38:43.000,338,11060028,11685,0,1764815922,13343.330285099997,50.304635550004605,53323.38489000001 2025-12-04,02:38:44.000,338,11060010,11805,0,1764815923,13343.491956539998,50.10725991000072,53322.839894640005 2025-12-04,02:38:45.000,338,11059998,11845,0,1764815924,13343.633419049998,49.81824557999789,53322.336822000005 2025-12-04,02:38:46.000,338,11060069,11845,0,1764815925,13343.707518459989,49.58562429000449,53321.812788 2025-12-04,02:38:47.000,338,11059999,11885,0,1764815926,13343.82877203999,49.3248064799991,53321.27477976001 2025-12-04,02:38:48.000,338,11060044,11885,0,1764815927,13343.923080379995,49.08513605999906,53320.778694240005 2025-12-04,02:38:49.000,338,11060012,11845,0,1764815928,13343.99044347999,48.88071129000309,53320.23369888 2025-12-04,02:38:50.000,338,11060039,11765,0,1764815929,13343.963498239995,48.570549570002186,53319.74460048001 2025-12-04,02:38:51.000,338,11060051,11765,0,1764815930,13343.902871449995,48.387272190004296,53319.17864376 2025-12-04,02:38:52.000,338,11060023,11885,0,1764815931,13343.795090489999,48.27448611,53318.62666128 2025-12-04,02:38:53.000,338,11060049,11725,0,1764815932,13343.754672629999,48.168749160002335,53318.0746788 2025-12-04,02:38:54.000,338,11060002,11765,0,1764815933,13343.653627979998,48.18989655000041,53317.522696320004 2025-12-04,02:38:55.000,338,11060036,11885,0,1764815934,13343.640155359994,48.18284742000105,53316.97770096 2025-12-04,02:38:56.000,338,11060050,11685,0,1764815935,13343.579528569993,48.26743698000064,53316.45366696 2025-12-04,02:38:57.000,338,11060013,11885,0,1764815936,13343.532374399998,48.387272190004296,53315.873736 2025-12-04,02:38:58.000,338,11060032,11805,0,1764815937,13343.512165469998,48.528254789998755,53315.293805040004 2025-12-04,02:38:59.000,338,11060026,11805,0,1764815938,13343.566055949988,48.64809000000241,53314.7557968 2025-12-04,02:39:00.000,338,11060050,11805,0,1764815939,13343.593001189998,48.753826950000075,53314.11298176001 2025-12-04,02:39:01.000,338,11060042,12005,0,1764815940,13343.687309529989,48.66923739000049,53313.58894776001 2025-12-04,02:39:02.000,338,11060013,11725,0,1764815941,13343.734463699999,48.60579521999898,53313.00202968 2025-12-04,02:39:03.000,338,11059986,11885,0,1764815942,13343.720991079994,48.59874608999962,53312.40113736 2025-12-04,02:39:04.000,338,11060028,11845,0,1764815943,13343.707518459989,48.570549570002186,53311.88409048001 2025-12-04,02:39:05.000,338,11060056,12045,0,1764815944,13343.680573219994,48.577598700001545,53311.31813376 2025-12-04,02:39:06.000,338,11060042,11805,0,1764815945,13343.653627979998,48.64809000000241,53310.73820280001 2025-12-04,02:39:07.000,338,11060030,11845,0,1764815946,13343.572792259998,48.71858130000328,53310.13731048001 2025-12-04,02:39:08.000,338,11060015,11685,0,1764815947,13343.458274989993,48.8313673800003,53309.494495440005 2025-12-04,02:39:09.000,338,11060029,12005,0,1764815948,13343.310076169997,48.90185868000117,53308.942512960006 2025-12-04,02:39:10.000,338,11060004,12085,0,1764815949,13343.121459490001,48.96530085000268,53308.3276464 2025-12-04,02:39:11.000,338,11060049,12085,0,1764815950,13342.97326066999,48.88776042000245,53307.76168968001 2025-12-04,02:39:12.000,338,11060059,12005,0,1764815951,13342.825061849995,48.796121730003506,53307.1747716 2025-12-04,02:39:13.000,338,11060069,11805,0,1764815952,13342.71728089,48.68333564999921,53306.61580200001 2025-12-04,02:39:14.000,338,11060006,11805,0,1764815953,13342.643181479994,48.50710740000068,53306.00093544 2025-12-04,02:39:15.000,338,11060012,11645,0,1764815954,13342.60949992999,48.26743698000064,53305.421004480006 2025-12-04,02:39:16.000,338,11060048,11725,0,1764815955,13342.535400519999,47.96432438999909,53304.84107352001 2025-12-04,02:39:17.000,338,11059986,11805,0,1764815956,13342.542136829994,47.64711353999883,53304.2751168 2025-12-04,02:39:18.000,338,11060019,11845,0,1764815957,13342.494982659999,47.37219747000199,53303.71614720001 2025-12-04,02:39:19.000,338,11059990,11565,0,1764815958,13342.441092179994,47.125477920002595,53303.122242000005 2025-12-04,02:39:20.000,338,11059998,11965,0,1764815959,13342.387201699989,46.82236533000105,53302.56327240001 2025-12-04,02:39:21.000,338,11060017,11645,0,1764815960,13342.272684429998,46.674333599999954,53302.067186880005 2025-12-04,02:39:22.000,338,11060020,11885,0,1764815961,13342.185112400002,46.540400130004855,53301.52219152 2025-12-04,02:39:23.000,338,11060015,11725,0,1764815962,13342.117749299992,46.46990883000399,53300.97719616 2025-12-04,02:39:24.000,338,11060023,12005,0,1764815963,13341.956077859992,46.37122100999841,53300.43220080001 2025-12-04,02:39:25.000,338,11059993,12005,0,1764815964,13341.881978450001,46.258434930001386,53299.86624408 2025-12-04,02:39:26.000,338,11060001,11805,0,1764815965,13341.774197489991,46.09630494000157,53299.433042640005 2025-12-04,02:39:27.000,338,11060075,12085,0,1764815966,13341.646207599995,45.87778190999961,53298.88804728 2025-12-04,02:39:28.000,338,11060013,11885,0,1764815967,13341.59231711999,45.687455400002364,53298.36401328 2025-12-04,02:39:29.000,338,11059983,11885,0,1764815968,13341.55863557,45.454834110001684,53297.86094064 2025-12-04,02:39:30.000,338,11060026,11765,0,1764815969,13341.464327229995,45.165819779998856,53297.357868 2025-12-04,02:39:31.000,338,11059987,11725,0,1764815970,13341.41043674999,44.91910022999946,53296.88274384 2025-12-04,02:39:32.000,338,11060016,12045,0,1764815971,13341.39696413,44.68647893999878,53296.44255528 2025-12-04,02:39:33.000,338,11060053,11845,0,1764815972,13341.343073649994,44.36926808999851,53296.00935384 2025-12-04,02:39:34.000,338,11060069,11765,0,1764815973,13341.39696413,44.02386072000081,53295.56916528001 2025-12-04,02:39:35.000,338,11059984,12005,0,1764815974,13341.47779985,43.68550248000247,53295.191860800005 2025-12-04,02:39:36.000,338,11060003,11885,0,1764815975,13341.51148139999,43.34009511000477,53294.81455632 2025-12-04,02:39:37.000,338,11059999,12005,0,1764815976,13341.59231711999,42.99468773999979,53294.49314880001 2025-12-04,02:39:38.000,338,11060008,11765,0,1764815977,13341.646207599995,42.77616470999783,53294.1437928 2025-12-04,02:39:39.000,338,11059979,11885,0,1764815978,13341.787670109996,42.53649428999779,53293.780462560004 2025-12-04,02:39:40.000,338,11060036,11685,0,1764815979,13341.956077859992,42.36026603999926,53293.45905504001 2025-12-04,02:39:41.000,338,11060014,11845,0,1764815980,13342.212057639998,42.19108692000009,53293.22149296001 2025-12-04,02:39:42.000,338,11060015,11765,0,1764815981,13342.535400519999,42.036006059999636,53292.94899528 2025-12-04,02:39:43.000,338,11060053,11765,0,1764815982,13342.8587434,41.83863042000303,53292.746368800006 2025-12-04,02:39:44.000,338,11060026,11565,0,1764815983,13343.195558899992,41.683549560002575,53292.508806720005 2025-12-04,02:39:45.000,338,11060018,12005,0,1764815984,13343.465011300003,41.43683001000318,53292.29919312 2025-12-04,02:39:46.000,338,11059988,11845,0,1764815985,13343.761408939994,41.32404392999888,53292.1524636 2025-12-04,02:39:47.000,338,11059991,12005,0,1764815986,13344.03759765,41.26060176000465,53291.96381136 2025-12-04,02:39:48.000,338,11059982,11685,0,1764815987,13344.286841119996,41.16191393999907,53291.79612048 2025-12-04,02:39:49.000,338,11060021,11805,0,1764815988,13344.475457799992,41.11961916000291,53291.65637808 2025-12-04,02:39:50.000,338,11060017,11725,0,1764815989,13344.731437579998,41.03502960000333,53291.47471296001 2025-12-04,02:39:51.000,338,11059980,11845,0,1764815990,13344.886372709989,41.02798047000397,53291.30702208001 2025-12-04,02:39:52.000,338,11060025,11885,0,1764815991,13345.041307839994,40.999783949999255,53291.09042136001 2025-12-04,02:39:53.000,338,11059975,11845,0,1764815992,13345.223188209995,40.872899610003515,53290.87382064001 2025-12-04,02:39:54.000,338,11059972,11725,0,1764815993,13345.39833227,40.80240831000265,53290.69215552 2025-12-04,02:39:55.000,338,11059971,11845,0,1764815994,13345.546531089996,40.640278320002835,53290.53843888001 2025-12-04,02:39:56.000,338,11060022,12125,0,1764815995,13345.721675150002,40.464050070004305,53290.30087680001 2025-12-04,02:39:57.000,338,11059977,11885,0,1764815996,13345.964182309988,40.35126399000001,53290.14716016 2025-12-04,02:39:58.000,338,11059996,11765,0,1764815997,13346.233634709999,40.21028138999827,53289.9515208 2025-12-04,02:39:59.000,338,11060015,12085,0,1764815998,13346.36836090999,40.02700401000038,53289.75588144 2025-12-04,02:40:00.000,338,11059997,11645,0,1764815999,13346.503087109995,39.84372663000249,53289.57421632 2025-12-04,02:40:01.000,338,11060025,12005,0,1764816000,13346.644549619996,39.730940549998195,53289.392551200006 2025-12-04,02:40:02.000,338,11060000,11925,0,1764816001,13346.799484750001,39.63930185999925,53289.273770160005 2025-12-04,02:40:03.000,338,11060039,12005,0,1764816002,13346.873584159992,39.589957950003736,53289.08511792 2025-12-04,02:40:04.000,338,11060012,11805,0,1764816003,13346.920738330002,39.53356491000159,53288.95236264 2025-12-04,02:40:05.000,338,11060051,11885,0,1764816004,13347.008310359997,39.38553318000049,53288.833581599996 2025-12-04,02:40:06.000,338,11059999,12005,0,1764816005,13347.129563939998,39.24455057999876,53288.62396800001 2025-12-04,02:40:07.000,338,11060044,11805,0,1764816006,13347.169981799998,39.13176450000174,53288.498199839996 2025-12-04,02:40:08.000,338,11060027,12005,0,1764816007,13347.203663349988,38.98373277000064,53288.39339304 2025-12-04,02:40:09.000,338,11060015,11885,0,1764816008,13347.217135969993,38.83570103999955,53288.267624880005 2025-12-04,02:40:10.000,338,11059997,11925,0,1764816009,13347.345125859989,38.70176757000445,53288.14185672001 2025-12-04,02:40:11.000,338,11059980,11605,0,1764816010,13347.412488959999,38.58898149000015,53288.01608856 2025-12-04,02:40:12.000,338,11059995,11925,0,1764816011,13347.51353361,38.44094975999906,53287.84839768 2025-12-04,02:40:13.000,338,11059995,11885,0,1764816012,13347.722359219995,38.3986549800029,53287.77153936 2025-12-04,02:40:14.000,338,11060061,12165,0,1764816013,13347.890766969991,38.335212810001394,53287.65974544001 2025-12-04,02:40:16.000,338,11060018,11765,0,1764816015,13348.362308669988,38.1871810800003,53287.47109320001 2025-12-04,02:40:18.000,338,11059981,11845,0,1764816017,13348.80690512999,38.06734587000392,53287.34532504 2025-12-04,02:40:19.000,338,11060019,11885,0,1764816018,13348.98878549999,37.9757071799977,53287.310389440005 2025-12-04,02:40:20.000,338,11060018,12085,0,1764816019,13349.170665869991,37.912265010003466,53287.28244096001 2025-12-04,02:40:21.000,338,11060043,11845,0,1764816020,13349.258237900001,37.84882284000196,53287.24750536 2025-12-04,02:40:22.000,338,11059995,11885,0,1764816021,13349.366018859997,37.80652805999853,53287.212569760006 2025-12-04,02:40:23.000,338,11059987,11965,0,1764816022,13349.487272439997,37.79947892999917,53287.13571144001 2025-12-04,02:40:24.000,338,11060009,12005,0,1764816023,13349.588317089998,37.78538067000045,53287.11475008001 2025-12-04,02:40:25.000,338,11060013,11805,0,1764816024,13349.696098049993,37.78538067000045,53287.08680160001 2025-12-04,02:40:26.000,338,11060006,12005,0,1764816025,13349.91165997,37.78538067000045,53287.07981448 2025-12-04,02:40:27.000,338,11060006,11645,0,1764816026,13350.140694509995,37.78538067000045,53287.023917520004 2025-12-04,02:40:28.000,338,11060042,11765,0,1764816027,13350.342783809996,37.79947892999917,53287.03789176001 2025-12-04,02:40:29.000,338,11060048,11805,0,1764816028,13350.538136800002,37.78538067000045,53286.96103344 2025-12-04,02:40:30.000,338,11059996,11725,0,1764816029,13350.726753479998,37.79242979999981,53287.00994328 2025-12-04,02:40:31.000,338,11060010,11885,0,1764816030,13350.834534439993,37.77128241000173,53286.975007680005 2025-12-04,02:40:32.000,338,11060000,12005,0,1764816031,13350.975996949994,37.66554546000407,53286.98898192001 2025-12-04,02:40:33.000,338,11060018,11805,0,1764816032,13351.10398683999,37.56685763999849,53287.03090464 2025-12-04,02:40:34.000,338,11060064,11725,0,1764816033,13351.23197673,37.517513730002975,53286.96103344 2025-12-04,02:40:35.000,338,11060012,11765,0,1764816034,13351.35323031,37.48931720999826,53286.95404632 2025-12-04,02:40:36.000,338,11059993,11925,0,1764816035,13351.43406603,37.36243287000252,53286.94007208 2025-12-04,02:40:37.000,338,11060027,11965,0,1764816036,13351.528374369991,37.24964678999822,53286.926097840005 2025-12-04,02:40:38.000,338,11059932,11765,0,1764816037,13351.595737470001,37.18620462000399,53286.88417512 2025-12-04,02:40:39.000,338,11060017,11885,0,1764816038,13351.629419019991,37.07341853999969,53286.83526528 2025-12-04,02:40:40.000,338,11060019,12245,0,1764816039,13351.730463669992,36.9253868099986,53286.90513648 2025-12-04,02:40:41.000,338,11059997,11685,0,1764816040,13351.703518429997,36.79850247000286,53286.88417512 2025-12-04,02:40:42.000,338,11059956,12005,0,1764816041,13351.716991050002,36.63637248000305,53286.84923952001 2025-12-04,02:40:43.000,338,11059980,12325,0,1764816042,13351.649627949992,36.56588118000218,53286.856226640004 2025-12-04,02:40:44.000,338,11060020,12005,0,1764816043,13351.642891639996,36.474242490003235,53286.82129104001 2025-12-04,02:40:45.000,338,11059967,11725,0,1764816044,13351.636155330001,36.460144230004516,53286.82129104001 2025-12-04,02:40:46.000,338,11060013,11925,0,1764816045,13351.656364260001,36.50948814000003,53286.82827816001 2025-12-04,02:40:47.000,338,11060047,11765,0,1764816046,13351.663100569996,36.50243901000067,53286.83526528 2025-12-04,02:40:48.000,338,11059954,11805,0,1764816047,13351.663100569996,36.51653726999939,53286.81430392 2025-12-04,02:40:49.000,338,11060053,11805,0,1764816048,13351.636155330001,36.50948814000003,53286.807316800005 2025-12-04,02:40:50.000,338,11060019,11845,0,1764816049,13351.690045809992,36.55883205000282,53286.82827816001 2025-12-04,02:40:51.000,338,11059975,11845,0,1764816050,13351.669836879992,36.5799794400009,53286.8422524 2025-12-04,02:40:52.000,338,11059984,11765,0,1764816051,13351.683309499997,36.643421610002406,53286.86321376 2025-12-04,02:40:53.000,338,11059987,11845,0,1764816052,13351.663100569996,36.6786672599992,53286.926097840005 2025-12-04,02:40:54.000,338,11060017,11685,0,1764816053,13351.683309499997,36.75620768999943,53286.91911072001 2025-12-04,02:40:55.000,338,11059978,11925,0,1764816054,13351.703518429997,36.7914533400035,53286.95404632 2025-12-04,02:40:56.000,338,11059993,11805,0,1764816055,13351.770881529992,36.89719029000116,53286.9819948 2025-12-04,02:40:57.000,338,11060022,11725,0,1764816056,13351.871926179992,36.94653420000395,53287.08680160001 2025-12-04,02:40:58.000,338,11059986,11765,0,1764816057,13351.959498210002,37.009976369998185,53287.13571144001 2025-12-04,02:40:59.000,338,11060031,11685,0,1764816058,13352.067279169998,37.08046766999905,53287.261479600005 2025-12-04,02:41:00.000,338,11060008,11765,0,1764816059,13352.208741679999,37.20735201000207,53287.33833792 2025-12-04,02:41:01.000,338,11060025,12165,0,1764816060,13352.316522639994,37.32718721999845,53287.380260640006 2025-12-04,02:41:02.000,338,11059970,11845,0,1764816061,13352.437776219995,37.48931720999826,53287.41519624 2025-12-04,02:41:03.000,338,11060020,11845,0,1764816062,13352.50513931999,37.60210329000256,53287.52000304001 2025-12-04,02:41:04.000,338,11060069,11765,0,1764816063,13352.56576610999,37.73603675999766,53287.596861360005 2025-12-04,02:41:05.000,338,11060006,11725,0,1764816064,13352.64660182999,37.89111761999811,53287.70865528001 2025-12-04,02:41:06.000,338,11060002,11845,0,1764816065,13352.720701239996,38.095542390001356,53287.84141056 2025-12-04,02:41:07.000,338,11060042,11885,0,1764816066,13352.808273269991,38.34226194000075,53287.92525600001 2025-12-04,02:41:08.000,338,11059940,11925,0,1764816067,13352.942999469997,38.567834100002074,53288.051024160006 2025-12-04,02:41:09.000,338,11060033,11925,0,1764816068,13353.050780429992,38.84275016999891,53288.16980520001 2025-12-04,02:41:10.000,338,11059984,12005,0,1764816069,13353.252869729993,39.03307668000343,53288.30256048 2025-12-04,02:41:11.000,338,11059973,11885,0,1764816070,13353.414541169994,39.24455057999876,53288.42134152 2025-12-04,02:41:12.000,338,11059995,11645,0,1764816071,13353.54926737,39.58290882000438,53288.51217408 2025-12-04,02:41:13.000,338,11059967,11725,0,1764816072,13353.657048329995,39.87897227999929,53288.64492936001 2025-12-04,02:41:14.000,338,11060014,11845,0,1764816073,13353.758092979995,40.21028138999827,53288.81262024001 2025-12-04,02:41:15.000,338,11059944,11805,0,1764816074,13353.83219239,40.4992957200011,53288.89646568 2025-12-04,02:41:16.000,338,11059993,11765,0,1764816075,13353.91302811,40.78126092000457,53289.0431952 2025-12-04,02:41:17.000,338,11059974,11805,0,1764816076,13353.899555489996,41.06322612000076,53289.154989120005 2025-12-04,02:41:18.000,338,11059964,11805,0,1764816077,13354.014072760001,41.457977400001255,53289.35062848 2025-12-04,02:41:19.000,338,11060050,11685,0,1764816078,13354.135326340001,41.817483029997675,53289.55325496001 2025-12-04,02:41:20.000,338,11060006,11685,0,1764816079,13354.202689439997,42.19108692000009,53289.67902312001 2025-12-04,02:41:21.000,338,11059986,11645,0,1764816080,13354.303734089997,42.501248640000995,53289.8117784 2025-12-04,02:41:22.000,338,11060029,11885,0,1764816081,13354.317206710002,42.88895079000213,53289.96549504001 2025-12-04,02:41:23.000,338,11059960,11685,0,1764816082,13354.418251360003,43.26255468000454,53290.10523744001 2025-12-04,02:41:24.000,338,11060076,11605,0,1764816083,13354.505823389998,43.63615856999968,53290.279915440005 2025-12-04,02:41:25.000,338,11059982,11845,0,1764816084,13354.613604349994,43.995664200003375,53290.44061920001 2025-12-04,02:41:26.000,338,11060011,11645,0,1764816085,13354.627076969999,44.27058027000021,53290.57337448 2025-12-04,02:41:27.000,338,11060012,11765,0,1764816086,13354.674231139994,44.4538576499981,53290.713116880004 2025-12-04,02:41:28.000,338,11060017,11725,0,1764816087,13354.80222102999,44.623036770004546,53290.880807760004 2025-12-04,02:41:29.000,338,11060019,11805,0,1764816088,13354.977365089995,44.78516676000436,53291.048498640004 2025-12-04,02:41:30.000,338,11059999,11805,0,1764816089,13355.118827599996,44.91910022999946,53291.20221528 2025-12-04,02:41:31.000,338,11060026,11685,0,1764816090,13355.300707969996,44.89795284000138,53291.39785464001 2025-12-04,02:41:32.000,338,11059982,12005,0,1764816091,13355.523006199997,44.97549327000161,53291.57951976 2025-12-04,02:41:33.000,338,11060029,11605,0,1764816092,13355.731831809993,45.07418108999991,53291.740223520006 2025-12-04,02:41:34.000,338,11060015,11605,0,1764816093,13355.947393729999,45.13057413000206,53291.94285 2025-12-04,02:41:35.000,338,11060072,11845,0,1764816094,13356.10232885999,45.19401630000357,53292.124515120006 2025-12-04,02:41:36.000,338,11060048,11765,0,1764816095,13356.25052768,45.215163690001646,53292.28521888001 2025-12-04,02:41:37.000,338,11060030,11725,0,1764816096,13356.365044949991,45.28565499000251,53292.48784536 2025-12-04,02:41:38.000,338,11059997,11685,0,1764816097,13356.533452700001,45.31385150999995,53292.70444608 2025-12-04,02:41:39.000,338,11059974,11725,0,1764816098,13356.621024729997,45.32090063999931,53292.90008544 2025-12-04,02:41:40.000,338,11060043,11725,0,1764816099,13356.674915210002,45.398441069999535,53293.12367328001 2025-12-04,02:41:41.000,338,11059989,11805,0,1764816100,13356.647969969992,45.447784980002325,53293.2354672 2025-12-04,02:41:42.000,338,11059979,11565,0,1764816101,13356.668178899992,45.55352192999999,53293.45905504001 2025-12-04,02:41:43.000,338,11060011,11725,0,1764816102,13356.728805689992,45.64516061999893,53293.66168152 2025-12-04,02:41:44.000,338,11059980,11565,0,1764816103,13356.789432479993,45.680406270003004,53293.780462560004 2025-12-04,02:41:45.000,338,11060007,11925,0,1764816104,13356.890477129993,45.69450453000172,53293.99007616001 2025-12-04,02:41:46.000,338,11060031,11725,0,1764816105,13357.025203329998,45.69450453000172,53294.234625360004 2025-12-04,02:41:47.000,338,11059991,12085,0,1764816106,13357.126247979999,45.72270104999916,53294.402316240004 2025-12-04,02:41:48.000,338,11059996,11725,0,1764816107,13357.24076524999,45.69450453000172,53294.58398136001 2025-12-04,02:41:49.000,338,11060038,11805,0,1764816108,13357.355282519995,45.60991497000214,53294.73071088001 2025-12-04,02:41:50.000,338,11059991,11885,0,1764816109,13357.456327169995,45.60286584000278,53294.96827296001 2025-12-04,02:41:51.000,338,11060005,11725,0,1764816110,13357.564108129991,45.60286584000278,53295.13596384001 2025-12-04,02:41:52.000,338,11059952,11965,0,1764816111,13357.665152779991,45.56057105999935,53295.289680480004 2025-12-04,02:41:53.000,338,11060017,11965,0,1764816112,13357.766197429992,45.574669319998065,53295.52025544001 2025-12-04,02:41:54.000,338,11060041,11965,0,1764816113,13357.880714699997,45.54647280000063,53295.71589480001 2025-12-04,02:41:55.000,338,11059985,12085,0,1764816114,13357.927868869992,45.624013230000855,53295.8905728 2025-12-04,02:41:56.000,338,11060020,11885,0,1764816115,13357.981759349997,45.680406270003004,53296.05127656001 2025-12-04,02:41:57.000,338,11059994,11805,0,1764816116,13358.001968279998,45.814339739998104,53296.2748644 2025-12-04,02:41:58.000,338,11059975,11965,0,1764816117,13358.123221859998,46.04696102999878,53296.47749088001 2025-12-04,02:41:59.000,338,11059977,11645,0,1764816118,13358.305102229999,46.24433667000267,53296.66614312 2025-12-04,02:42:00.000,338,11059985,12045,0,1764816119,13358.48024628999,46.46990883000399,53296.798898400004 2025-12-04,02:42:01.000,338,11060020,12045,0,1764816120,13358.635181419995,46.709579250004026,53297.0434476 2025-12-04,02:42:02.000,338,11059975,12085,0,1764816121,13358.83053441,46.899905760001275,53297.23209984 2025-12-04,02:42:03.000,338,11060012,12125,0,1764816122,13359.052832640002,47.02679010000429,53297.47664904 2025-12-04,02:42:04.000,338,11059966,11845,0,1764816123,13359.275130870003,47.06203575000109,53297.68626264 2025-12-04,02:42:05.000,338,11060051,11605,0,1764816124,13359.551319579994,47.02679010000429,53297.86792776001 2025-12-04,02:42:06.000,338,11060006,11685,0,1764816125,13359.793826739995,46.93515140999807,53298.04959288 2025-12-04,02:42:07.000,338,11060033,12085,0,1764816126,13360.070015450001,46.87170924000384,53298.35003904001 2025-12-04,02:42:08.000,338,11060011,11965,0,1764816127,13360.386622019993,46.843512719999126,53298.60856248001 2025-12-04,02:42:09.000,338,11060050,11845,0,1764816128,13360.635865489989,46.82941446000041,53298.832150320006 2025-12-04,02:42:10.000,338,11060006,11645,0,1764816129,13360.98615361,46.88580750000256,53299.16054496001 2025-12-04,02:42:11.000,338,11060024,11845,0,1764816130,13361.26907863,46.92105314999935,53299.42605552001 2025-12-04,02:42:12.000,338,11060009,12085,0,1764816131,13361.464431619992,46.956298800003424,53299.69156608001 2025-12-04,02:42:13.000,338,11059988,11485,0,1764816132,13361.679993539998,46.9774461900015,53299.936115280005 2025-12-04,02:42:14.000,338,11060032,11645,0,1764816133,13361.882082839998,47.069084880000446,53300.30643264 2025-12-04,02:42:15.000,338,11059974,11805,0,1764816134,13362.05722689999,47.15367444000003,53300.56495608 2025-12-04,02:42:16.000,338,11059997,11845,0,1764816135,13362.19868940999,47.3228535599992,53300.93527344001 2025-12-04,02:42:17.000,338,11059985,11845,0,1764816136,13362.28626144,47.51318007000373,53301.228732480005 2025-12-04,02:42:18.000,338,11060043,11725,0,1764816137,13362.34015191999,47.72465396999905,53301.46629456001 2025-12-04,02:42:19.000,338,11060000,11845,0,1764816138,13362.36709716,47.92202961000294,53301.74577936 2025-12-04,02:42:20.000,338,11059972,11925,0,1764816139,13362.40077870999,48.18989655000041,53302.074174 2025-12-04,02:42:21.000,338,11060005,11805,0,1764816140,13362.46814181,48.394321320003655,53302.33968456 2025-12-04,02:42:22.000,338,11060056,11725,0,1764816141,13362.562450149991,48.577598700001545,53302.598208 2025-12-04,02:42:23.000,338,11059955,11845,0,1764816142,13362.676967419997,48.72563043000264,53302.905641280006 2025-12-04,02:42:24.000,338,11060008,11765,0,1764816143,13362.852111480002,48.81726912000158,53303.192113200006 2025-12-04,02:42:25.000,338,11059982,11645,0,1764816144,13363.108091259994,48.937104329997965,53303.47858512001 2025-12-04,02:42:26.000,338,11060039,11805,0,1764816145,13363.330389489995,48.972349980002036,53303.75806992 2025-12-04,02:42:27.000,338,11060002,12005,0,1764816146,13363.613314509996,49.07103780000034,53304.07249032001 2025-12-04,02:42:28.000,338,11060014,11965,0,1764816147,13363.842349049992,49.204971270002716,53304.38691072001 2025-12-04,02:42:29.000,338,11060060,11805,0,1764816148,13364.118537759998,49.22611866000079,53304.70831824 2025-12-04,02:42:30.000,338,11060020,11765,0,1764816149,13364.39472646999,49.40234690999932,53304.98780304001 2025-12-04,02:42:31.000,338,11059977,11685,0,1764816150,13364.630497319995,49.52218212000298,53305.351133280004 2025-12-04,02:42:32.000,338,11059971,11765,0,1764816151,13364.859531859991,49.670213850004075,53305.637605200005 2025-12-04,02:42:33.000,338,11060006,11645,0,1764816152,13365.068357470002,49.902835140004754,53305.95901272 2025-12-04,02:42:34.000,338,11060009,11925,0,1764816153,13365.256974149997,50.212996859998384,53306.266446 2025-12-04,02:42:35.000,338,11059994,11885,0,1764816154,13365.465799759993,50.487912930002494,53306.62977624 2025-12-04,02:42:36.000,338,11059990,11645,0,1764816155,13365.61399857999,50.74168161000125,53306.95817088 2025-12-04,02:42:37.000,338,11060015,11805,0,1764816156,13365.7621974,50.96020464000321,53307.34246248 2025-12-04,02:42:38.000,338,11059967,11685,0,1764816157,13366.00470456,51.23512071000005,53307.63592152 2025-12-04,02:42:39.000,338,11060024,11885,0,1764816158,13366.260684339992,51.43954548000329,53307.95732904001 2025-12-04,02:42:40.000,338,11060042,11845,0,1764816159,13366.563818289993,51.62987199000054,53308.28572368 2025-12-04,02:42:41.000,338,11060005,11925,0,1764816160,13366.90063379,51.925935450002726,53308.59315696 2025-12-04,02:42:42.000,338,11059990,12005,0,1764816161,13367.291339769996,52.17970413000148,53308.92853872 2025-12-04,02:42:43.000,338,11060037,11925,0,1764816162,13367.695518369997,52.37707976999809,53309.31283032 2025-12-04,02:42:44.000,338,11059961,11805,0,1764816163,13368.227686859995,52.60265192999941,53309.64122496 2025-12-04,02:42:45.000,338,11060013,12045,0,1764816164,13368.726173800002,52.77183104999858,53309.997568080005 2025-12-04,02:42:46.000,338,11060020,11805,0,1764816165,13369.231397049989,53.03969799000333,53310.458718 2025-12-04,02:42:47.000,338,11059988,11685,0,1764816166,13369.649048269996,53.28641754000273,53310.75217704 2025-12-04,02:42:48.000,338,11059977,11805,0,1764816167,13370.120589969993,53.48379317999934,53311.21332696001 2025-12-04,02:42:49.000,338,11060039,12125,0,1764816168,13370.57865905,53.63182491000043,53311.59063144 2025-12-04,02:42:50.000,338,11059962,11845,0,1764816169,13370.98283765,53.730512729998736,53311.98191016001 2025-12-04,02:42:51.000,338,11060036,11965,0,1764816170,13371.333125769997,53.88559358999919,53312.380176 2025-12-04,02:42:52.000,338,11060020,11965,0,1764816171,13371.669941269989,53.93493750000198,53312.82036456001 2025-12-04,02:42:53.000,338,11059978,11805,0,1764816172,13371.97981153,53.99837967000349,53313.20465616001 2025-12-04,02:42:54.000,338,11060000,11925,0,1764816173,13372.282945480001,54.026576190000924,53313.58894776001 2025-12-04,02:42:55.000,338,11060018,11725,0,1764816174,13372.653442529998,54.09706749000179,53314.00817496 2025-12-04,02:42:56.000,338,11059998,11685,0,1764816175,13372.90942230999,54.11116575000051,53314.4413764 2025-12-04,02:42:57.000,338,11060013,11845,0,1764816176,13373.246237809995,54.15346053000394,53314.90252632001 2025-12-04,02:42:58.000,338,11059980,11845,0,1764816177,13373.596525929992,54.21690269999817,53315.30777928001 2025-12-04,02:42:59.000,338,11059979,11725,0,1764816178,13373.899659879993,54.18165705000138,53315.74098072001 2025-12-04,02:43:00.000,338,11060007,11805,0,1764816179,13374.16911227999,54.17460792000202,53316.23706624 2025-12-04,02:43:01.000,338,11059950,11685,0,1764816180,13374.33752003,54.06182183999772,53316.59340936 2025-12-04,02:43:02.000,338,11059973,11805,0,1764816181,13374.465509919995,53.9490357600007,53317.08250776001 2025-12-04,02:43:03.000,338,11059957,11845,0,1764816182,13374.640653980001,53.836249680003675,53317.522696320004 2025-12-04,02:43:04.000,338,11060022,11645,0,1764816183,13374.755171249992,53.68821795000258,53317.976859120005 2025-12-04,02:43:05.000,338,11059998,11725,0,1764816184,13374.862952210002,53.554284480000206,53318.4589704 2025-12-04,02:43:06.000,338,11059948,11645,0,1764816185,13374.977469479993,53.427400140004465,53318.85723624001 2025-12-04,02:43:07.000,338,11059983,11885,0,1764816186,13375.199767709993,53.30051580000145,53319.34633464 2025-12-04,02:43:08.000,338,11059989,11645,0,1764816187,13375.45574749,53.17363145999843,53319.821458800005 2025-12-04,02:43:09.000,338,11060045,12045,0,1764816188,13375.69151833999,53.032648860003974,53320.28959584 2025-12-04,02:43:10.000,338,11059957,11765,0,1764816189,13375.880135020001,52.89166626000224,53320.74375864 2025-12-04,02:43:11.000,338,11059988,11725,0,1764816190,13376.183268970002,52.750683660000504,53321.20490856001 2025-12-04,02:43:12.000,338,11059966,11645,0,1764816191,13376.452721369998,52.701339749997715,53321.63112288 2025-12-04,02:43:13.000,338,11059955,11765,0,1764816192,13376.73564639,52.70838888000435,53322.15515688 2025-12-04,02:43:14.000,338,11059971,11725,0,1764816193,13377.01857141,52.743634530001145,53322.60931968 2025-12-04,02:43:15.000,338,11059959,11765,0,1764816194,13377.254342259992,52.82117496000137,53323.1054052 2025-12-04,02:43:16.000,338,11060016,11885,0,1764816195,13377.416013699993,52.81412583000201,53323.51764528 2025-12-04,02:43:17.000,338,11059954,11685,0,1764816196,13377.611366689998,52.84232234999945,53323.9787952 2025-12-04,02:43:18.000,338,11059982,11805,0,1764816197,13377.685466099989,52.89166626000224,53324.42597088 2025-12-04,02:43:19.000,338,11059958,11725,0,1764816198,13377.799983369994,52.94101016999775,53324.922056400006 2025-12-04,02:43:20.000,338,11060005,11645,0,1764816199,13377.85387385,53.04674712000269,53325.31333512 2025-12-04,02:43:21.000,338,11060028,12005,0,1764816200,13378.00880897999,53.096091029998206,53325.71160096001 2025-12-04,02:43:22.000,338,11059989,12005,0,1764816201,13378.19742566,53.145434940000996,53326.13082816 2025-12-04,02:43:23.000,338,11060060,11845,0,1764816202,13378.338888170001,53.208877110002504,53326.61992656001 2025-12-04,02:43:24.000,338,11059965,11805,0,1764816203,13378.466878059997,53.27936841000337,53326.962295440004 2025-12-04,02:43:25.000,338,11059967,11765,0,1764816204,13378.588131639997,53.328712319998886,53327.402484 2025-12-04,02:43:26.000,338,11059980,11885,0,1764816205,13378.702648910003,53.41330187999847,53327.75882712 2025-12-04,02:43:27.000,338,11059987,12045,0,1764816206,13378.830638799998,53.52608796000277,53328.24792552001 2025-12-04,02:43:28.000,338,11060001,11845,0,1764816207,13378.898001899994,53.603628390002996,53328.63221712001 2025-12-04,02:43:29.000,338,11060035,11725,0,1764816208,13379.00578285999,53.70936534000066,53329.0095216 2025-12-04,02:43:30.000,338,11059952,11805,0,1764816209,13379.039464409994,53.829200550004316,53329.38682608 2025-12-04,02:43:31.000,338,11059964,12005,0,1764816210,13379.12703643999,53.92788837000262,53329.75714344001 2025-12-04,02:43:32.000,338,11060015,11725,0,1764816211,13379.19439954,54.13231313999859,53330.169383520006 2025-12-04,02:43:33.000,338,11060018,12005,0,1764816212,13379.25502633,54.32263965000311,53330.49079104 2025-12-04,02:43:34.000,338,11059997,11805,0,1764816213,13379.322389429995,54.52001528999972,53330.85412128 2025-12-04,02:43:35.000,338,11060010,11805,0,1764816214,13379.362807289996,54.7173909300036,53331.23142576 2025-12-04,02:43:36.000,338,11060031,11605,0,1764816215,13379.423434079996,54.95001222000428,53331.559820400005 2025-12-04,02:43:37.000,338,11060035,11605,0,1764816216,13379.551423969991,55.18968264000432,53331.93013776 2025-12-04,02:43:38.000,338,11060002,11645,0,1764816217,13379.591841829992,55.471647840000514,53332.328403600004 2025-12-04,02:43:39.000,338,11060046,11965,0,1764816218,13379.652468619992,55.683121740003116,53332.684746720006 2025-12-04,02:43:40.000,338,11060046,11765,0,1764816219,13379.686150169997,55.95098868000059,53332.99218000001 2025-12-04,02:43:41.000,338,11059960,11885,0,1764816220,13379.820876370002,56.275248660000216,53333.39743296001 2025-12-04,02:43:42.000,338,11060046,11645,0,1764816221,13379.969075189998,56.59950863999984,53333.73281472001 2025-12-04,02:43:43.000,338,11060054,12085,0,1764816222,13380.063383529989,56.90262123000139,53334.04723512001 2025-12-04,02:43:44.000,338,11059989,11845,0,1764816223,13380.20484603999,57.26212685999781,53334.38261688001 2025-12-04,02:43:45.000,338,11059992,11805,0,1764816224,13380.28568175999,57.607534230002784,53334.745947120005 2025-12-04,02:43:46.000,338,11059996,11725,0,1764816225,13380.359781169995,57.99523638000392,53335.06735464 2025-12-04,02:43:47.000,338,11060002,12085,0,1764816226,13380.42714426999,58.368840269999055,53335.40972352001 2025-12-04,02:43:48.000,338,11060053,11925,0,1764816227,13380.47429844,58.72129677000339,53335.75907952 2025-12-04,02:43:49.000,338,11060045,12005,0,1764816228,13380.5147163,59.108998920004524,53336.05952568001 2025-12-04,02:43:50.000,338,11060050,11885,0,1764816229,13380.561870469995,59.50375019999774,53336.36695896001 2025-12-04,02:43:51.000,338,11060023,11685,0,1764816230,13380.710069289991,59.9689927799991,53336.66740512 2025-12-04,02:43:52.000,338,11060034,11925,0,1764816231,13380.770696079991,60.33554754000215,53336.93291568 2025-12-04,02:43:53.000,338,11060032,11885,0,1764816232,13380.824586559997,60.70210229999793,53337.240348960004 2025-12-04,02:43:54.000,338,11060046,11685,0,1764816233,13380.932367519992,61.04750967000291,53337.48489816 2025-12-04,02:43:55.000,338,11060005,11765,0,1764816234,13380.952576449992,61.322425739999744,53337.79931856 2025-12-04,02:43:56.000,338,11060042,11845,0,1764816235,13381.019939550002,61.64668571999937,53337.980983680005 2025-12-04,02:43:57.000,338,11059983,11805,0,1764816236,13381.067093719998,61.92865092000284,53338.28841696001 2025-12-04,02:43:58.000,338,11060007,12005,0,1764816237,13381.188347299998,62.25996003000182,53338.47008208 2025-12-04,02:43:59.000,338,11060009,11805,0,1764816238,13381.262446709989,62.54897436000465,53338.63078584 2025-12-04,02:44:00.000,338,11060003,11805,0,1764816239,13381.282655639989,62.78159564999805,53338.868347920004 2025-12-04,02:44:01.000,338,11060048,11765,0,1764816240,13381.309600879998,62.943725639997865,53339.07796152001 2025-12-04,02:44:02.000,338,11060039,11805,0,1764816241,13381.329809809999,63.11290476000431,53339.252639520004 2025-12-04,02:44:03.000,338,11060004,11845,0,1764816242,13381.343282429989,63.30323127000156,53339.36443344001 2025-12-04,02:44:04.000,338,11059984,11845,0,1764816243,13381.42411814999,63.50060690999817,53339.49718872 2025-12-04,02:44:05.000,338,11060016,11765,0,1764816244,13381.390436599999,63.669786030004616,53339.78366064 2025-12-04,02:44:06.000,338,11060003,11845,0,1764816245,13381.430854459999,63.916505580004014,53339.86051896 2025-12-04,02:44:07.000,338,11060038,11765,0,1764816246,13381.558844349995,64.21256903999893,53340.00724848 2025-12-04,02:44:08.000,338,11060012,11805,0,1764816247,13381.700306859995,64.50158337000175,53340.14000376 2025-12-04,02:44:09.000,338,11060034,12085,0,1764816248,13381.821560439996,64.76240117999987,53340.22384920001 2025-12-04,02:44:10.000,338,11060036,12125,0,1764816249,13382.023649739996,64.93158029999904,53340.398527200006 2025-12-04,02:44:11.000,338,11060010,11765,0,1764816250,13382.279629520002,65.0866611599995,53340.496346880005 2025-12-04,02:44:12.000,338,11060065,11725,0,1764816251,13382.535609299994,65.22059463000187,53340.594166560004 2025-12-04,02:44:13.000,338,11060028,11845,0,1764816252,13382.84547955999,65.38977375000104,53340.72692184001 2025-12-04,02:44:14.000,338,11060007,11645,0,1764816253,13383.242921849996,65.5448546100015,53340.81076728 2025-12-04,02:44:15.000,338,11060019,12085,0,1764816254,13383.687518309998,65.65059155999916,53341.00640664 2025-12-04,02:44:16.000,338,11060055,11805,0,1764816255,13384.098433219995,65.77747590000217,53341.03435512 2025-12-04,02:44:17.000,338,11060059,12125,0,1764816256,13384.617129090002,65.8550163300024,53341.12518768 2025-12-04,02:44:18.000,338,11060042,11845,0,1764816257,13385.18971544,65.93255676000263,53341.22999448001 2025-12-04,02:44:19.000,338,11059960,11885,0,1764816258,13385.775774410002,66.01009719000285,53341.36973688 2025-12-04,02:44:20.000,338,11060067,11845,0,1764816259,13386.334888139994,66.15812892000395,53341.44659520001 2025-12-04,02:44:21.000,338,11060030,11965,0,1764816260,13387.069145929992,66.28501325999969,53341.62826032 2025-12-04,02:44:22.000,338,11060038,11765,0,1764816261,13387.76298585999,66.36255368999991,53341.74005424001 2025-12-04,02:44:23.000,338,11060041,11965,0,1764816262,13388.591551989994,66.39075021000463,53341.87280952 2025-12-04,02:44:24.000,338,11059956,11685,0,1764816263,13389.426854429992,66.48943803000293,53342.01953904 2025-12-04,02:44:25.000,338,11060051,11805,0,1764816264,13390.316047349996,66.65156802000274,53342.20120416 2025-12-04,02:44:26.000,338,11060052,11685,0,1764816265,13391.26586706,66.86304191999807,53342.34793368 2025-12-04,02:44:27.000,338,11059987,11845,0,1764816266,13392.235895699989,67.08156495000003,53342.52261168 2025-12-04,02:44:28.000,338,11060060,11845,0,1764816267,13393.118352309997,67.37762841000222,53342.59248288 2025-12-04,02:44:29.000,338,11059996,11965,0,1764816268,13393.994072609996,67.59615144000418,53342.80209648 2025-12-04,02:44:30.000,338,11060068,11845,0,1764816269,13394.83611135999,67.91336229000444,53342.92087752 2025-12-04,02:44:31.000,338,11060053,11685,0,1764816270,13395.732040589988,68.06139401999826,53343.09555552 2025-12-04,02:44:32.000,338,11060063,12045,0,1764816271,13396.513452549996,68.3010644399983,53343.25625928 2025-12-04,02:44:33.000,338,11060006,11765,0,1764816272,13397.29486450999,68.54073485999834,53343.38202744 2025-12-04,02:44:34.000,338,11060042,12085,0,1764816273,13398.062803849993,68.69581571999879,53343.57067968 2025-12-04,02:44:35.000,338,11060029,11885,0,1764816274,13398.80379795,68.9072896200014,53343.69644784 2025-12-04,02:44:36.000,338,11060100,11845,0,1764816275,13399.591946219989,69.16105830000015,53343.79426752001 2025-12-04,02:44:37.000,338,11060024,11645,0,1764816276,13400.373358179997,69.39367959000083,53343.968945520006 2025-12-04,02:44:38.000,338,11060077,12045,0,1764816277,13401.127824899995,69.65449739999895,53344.07375232 2025-12-04,02:44:39.000,338,11059965,11885,0,1764816278,13401.875555309998,69.93646260000241,53344.2414432 2025-12-04,02:44:40.000,338,11060053,11805,0,1764816279,13402.643494650001,70.22547692999797,53344.26939168 2025-12-04,02:44:41.000,338,11060014,11925,0,1764816280,13403.35754351,70.52154039000015,53344.451056800004 2025-12-04,02:44:42.000,338,11060015,11845,0,1764816281,13404.085064990002,70.91629167000065,53344.56285072001 2025-12-04,02:44:43.000,338,11060049,11885,0,1764816282,13404.77216860999,71.26169903999835,53344.75849008001 2025-12-04,02:44:44.000,338,11059996,11925,0,1764816283,13405.466008539988,71.65645031999884,53344.77945144001 2025-12-04,02:44:45.000,338,11060017,11885,0,1764816284,13406.05880382,71.90316986999824,53344.98207792 2025-12-04,02:44:46.000,338,11060077,11605,0,1764816285,13406.651599099998,72.20628245999978,53345.086884719996 2025-12-04,02:44:47.000,338,11060034,11605,0,1764816286,13407.27807593,72.42480549000175,53345.15675592 2025-12-04,02:44:48.000,338,11060077,11845,0,1764816287,13407.877607519993,72.59398461000092,53345.22662712 2025-12-04,02:44:49.000,338,11060044,12005,0,1764816288,13408.51082065999,72.74906547000137,53345.31745968 2025-12-04,02:44:50.000,338,11060020,11805,0,1764816289,13409.076670699993,72.84775328999967,53345.457202080004 2025-12-04,02:44:51.000,338,11060069,11645,0,1764816290,13409.662729669995,72.83365503000095,53345.52008616001 2025-12-04,02:44:52.000,338,11060031,11845,0,1764816291,13410.201634470002,72.87594981000439,53345.61091872 2025-12-04,02:44:53.000,338,11060010,11765,0,1764816292,13410.67317617,72.81955677000224,53345.66681568001 2025-12-04,02:44:54.000,338,11060056,11845,0,1764816293,13411.077354770001,72.73496721000265,53345.71572552001 2025-12-04,02:44:55.000,338,11060024,11925,0,1764816294,13411.495005989993,72.60808286999963,53345.79957096 2025-12-04,02:44:56.000,338,11060051,11805,0,1764816295,13411.919393519995,72.41775636000239,53345.83450656001 2025-12-04,02:44:57.000,338,11060055,11685,0,1764816296,13412.202318539996,72.21333158999914,53345.89040352 2025-12-04,02:44:58.000,338,11060058,11765,0,1764816297,13412.444825699997,72.0230050800019,53345.94630048 2025-12-04,02:44:59.000,338,11060021,11565,0,1764816298,13412.727750719998,71.81153117999929,53345.95328760001 2025-12-04,02:45:00.000,338,11060049,11845,0,1764816299,13413.010675739999,71.59300815000461,53345.96726184 2025-12-04,02:45:01.000,338,11060074,11845,0,1764816300,13413.280128139995,71.32514120999986,53345.95328760001 2025-12-04,02:45:02.000,338,11060045,12165,0,1764816301,13413.522635299996,71.13481470000261,53345.96726184 2025-12-04,02:45:03.000,338,11059995,11845,0,1764816302,13413.812296629992,70.8246529800017,53346.00918456 2025-12-04,02:45:04.000,338,11059999,11805,0,1764816303,13414.014385929993,70.53563864999887,53345.9882232 2025-12-04,02:45:05.000,338,11060052,11885,0,1764816304,13414.216475229994,70.25367345000268,53346.01617168 2025-12-04,02:45:06.000,338,11059990,11725,0,1764816305,13414.418564529995,69.90121694999834,53345.99521032 2025-12-04,02:45:07.000,338,11060050,11805,0,1764816306,13414.54655441999,69.54171132000192,53346.00918456 2025-12-04,02:45:08.000,338,11060076,11925,0,1764816307,13414.61391752,69.13991091000207,53346.01617168 2025-12-04,02:45:09.000,338,11060020,11685,0,1764816308,13414.688016929991,68.73811050000222,53345.99521032 2025-12-04,02:45:10.000,338,11060005,11805,0,1764816309,13414.69475324,68.27286792000086,53345.925339119996 2025-12-04,02:45:11.000,338,11060053,11725,0,1764816310,13414.789061579992,67.86401838000165,53345.94630048 2025-12-04,02:45:12.000,338,11060059,11925,0,1764816311,13414.829479439992,67.46926710000116,53346.00219744001 2025-12-04,02:45:13.000,338,11060063,11685,0,1764816312,13414.896842540002,67.1520562500009,53345.93232624001 2025-12-04,02:45:14.000,338,11060042,11605,0,1764816313,13415.024832429997,66.84189452999999,53345.925339119996 2025-12-04,02:45:15.000,338,11060091,11725,0,1764816314,13415.132613389993,66.45419237999886,53345.93232624001 2025-12-04,02:45:16.000,338,11059988,11645,0,1764816315,13415.280812209989,66.14403065999795,53345.90437776001 2025-12-04,02:45:17.000,338,11060041,11845,0,1764816316,13415.435747339994,65.86911459000112,53345.93232624001 2025-12-04,02:45:18.000,338,11060003,12085,0,1764816317,13415.46942889,65.66468981999788,53345.918352 2025-12-04,02:45:19.000,338,11060008,11805,0,1764816318,13415.449219959999,65.41797026999848,53345.95328760001 2025-12-04,02:45:20.000,338,11060033,11885,0,1764816319,13415.361647929989,65.07961203000013,53346.00918456 2025-12-04,02:45:21.000,338,11060030,11645,0,1764816320,13415.260603279989,64.8046959600033,53345.981236080006 2025-12-04,02:45:22.000,338,11060005,11885,0,1764816321,13415.004623499997,64.55092728000454,53345.960274720004 2025-12-04,02:45:23.000,338,11060019,11685,0,1764816322,13414.735171100001,64.22666729999764,53345.981236080006 2025-12-04,02:45:24.000,338,11059990,11845,0,1764816323,13414.43203715,63.860112540001865,53345.981236080006 2025-12-04,02:45:25.000,338,11060041,11845,0,1764816324,13414.122166889989,63.47945952000009,53345.95328760001 2025-12-04,02:45:26.000,338,11060047,12165,0,1764816325,13413.812296629992,63.06356085000152,53345.89040352 2025-12-04,02:45:27.000,338,11060059,11725,0,1764816326,13413.556316850001,62.66880957000103,53345.90437776001 2025-12-04,02:45:28.000,338,11060035,11925,0,1764816327,13413.31380969,62.15422308000416,53345.90437776001 2025-12-04,02:45:29.000,338,11059988,11765,0,1764816328,13413.078038839994,61.65373484999873,53345.8484808 2025-12-04,02:45:30.000,338,11059985,12085,0,1764816329,13412.929840019999,61.16734487999929,53345.79957096 2025-12-04,02:45:31.000,338,11059997,11725,0,1764816330,13412.835531679993,60.59636535000027,53345.79957096 2025-12-04,02:45:32.000,338,11060033,11845,0,1764816331,13412.741223339988,60.00423843000317,53345.76463536001 2025-12-04,02:45:33.000,338,11060045,11925,0,1764816332,13412.673860239993,59.468504550000944,53345.6738028 2025-12-04,02:45:34.000,338,11059942,11845,0,1764816333,13412.707541789998,59.08080239999981,53345.66681568001 2025-12-04,02:45:35.000,338,11060014,11845,0,1764816334,13412.727750719998,58.72129677000339,53345.645854320006 2025-12-04,02:45:36.000,338,11060018,11485,0,1764816335,13412.754695959993,58.38293852999777,53345.59694448001 2025-12-04,02:45:37.000,338,11060034,12085,0,1764816336,13412.774904889993,58.009334640002635,53345.527073280005 2025-12-04,02:45:38.000,338,11060017,11925,0,1764816337,13412.815322749993,57.67097640000429,53345.527073280005 2025-12-04,02:45:39.000,338,11059997,11805,0,1764816338,13412.774904889993,57.34671642000467,53345.478163440006 2025-12-04,02:45:40.000,338,11059983,12045,0,1764816339,13412.754695959993,56.959014270003536,53345.37335664 2025-12-04,02:45:41.000,338,11059971,11645,0,1764816340,13412.727750719998,56.59950863999984,53345.36636952 2025-12-04,02:45:42.000,338,11060041,11965,0,1764816341,13412.667123929998,56.162462580003194,53345.30348544001 2025-12-04,02:45:43.000,338,11060012,11805,0,1764816342,13412.566079279997,55.683121740003116,53345.26854984 2025-12-04,02:45:44.000,338,11059987,11805,0,1764816343,13412.411144149992,55.3095178500007,53345.142781680006 2025-12-04,02:45:45.000,338,11060011,11765,0,1764816344,13412.283154259996,54.91476657000021,53345.12880744 2025-12-04,02:45:46.000,338,11060025,11885,0,1764816345,13412.11474651,54.56231007000315,53345.03797488 2025-12-04,02:45:47.000,338,11060030,11685,0,1764816346,13411.878975659994,54.13231313999859,53344.98906504 2025-12-04,02:45:48.000,338,11060049,11725,0,1764816347,13411.676886359994,53.843298810003034,53344.89124536 2025-12-04,02:45:49.000,338,11059973,12005,0,1764816348,13411.481533370003,53.52608796000277,53344.82836128001 2025-12-04,02:45:50.000,338,11060021,11725,0,1764816349,13411.353543479992,53.26527015000465,53344.75849008001 2025-12-04,02:45:51.000,338,11060001,12045,0,1764816350,13411.212080969992,52.9974032099999,53344.695606 2025-12-04,02:45:52.000,338,11060014,11685,0,1764816351,13411.117772630001,52.84232234999945,53344.6257348 2025-12-04,02:45:53.000,338,11060021,11725,0,1764816352,13411.084091079996,52.6519958400022,53344.66067040001 2025-12-04,02:45:54.000,338,11060024,12005,0,1764816353,13411.009991669991,52.41937455000152,53344.61176056001 2025-12-04,02:45:55.000,338,11059978,11925,0,1764816354,13410.96957380999,52.14445848000469,53344.569837840005 2025-12-04,02:45:56.000,338,11060036,12045,0,1764816355,13410.95610119,51.89773892999801,53344.583812079996 2025-12-04,02:45:57.000,338,11060016,11725,0,1764816356,13410.87526547,51.658068509997975,53344.57682496 2025-12-04,02:45:58.000,338,11060034,11645,0,1764816357,13410.85505654,51.481840259999444,53344.5558636 2025-12-04,02:45:59.000,338,11059998,12005,0,1764816358,13410.902210709995,51.37610331000178,53344.60477344 2025-12-04,02:46:00.000,338,11059989,11645,0,1764816359,13410.91568333,51.22807158000069,53344.57682496 2025-12-04,02:46:01.000,338,11059971,11685,0,1764816360,13410.94936487999,51.08708897999895,53344.57682496 2025-12-04,02:46:02.000,338,11059991,11805,0,1764816361,13411.009991669991,50.97430290000193,53344.63272192001 2025-12-04,02:46:03.000,338,11060003,11845,0,1764816362,13411.104300009996,50.93905724999786,53344.65368328 2025-12-04,02:46:04.000,338,11059977,11725,0,1764816363,13411.144717869996,50.889713340002345,53344.73054160001 2025-12-04,02:46:05.000,338,11059972,11805,0,1764816364,13411.185135729997,50.81922204000148,53344.71656736 2025-12-04,02:46:06.000,338,11060022,11805,0,1764816365,13411.346807169997,50.847418559998914,53344.79342568 2025-12-04,02:46:07.000,338,11060046,12005,0,1764816366,13411.454588129993,50.86151682000491,53344.88425824 2025-12-04,02:46:08.000,338,11059990,11725,0,1764816367,13411.582578019988,50.896762470001704,53344.91220672 2025-12-04,02:46:09.000,338,11060032,11845,0,1764816368,13411.582578019988,50.98135203000129,53344.919193839996 2025-12-04,02:46:10.000,338,11059983,11805,0,1764816369,13411.629732189998,51.09413810999831,53345.11483320001 2025-12-04,02:46:11.000,338,11060031,12005,0,1764816370,13411.629732189998,51.27036636000412,53345.191691520005 2025-12-04,02:46:12.000,338,11060009,12005,0,1764816371,13411.548896469998,51.51003678000416,53345.3244468 2025-12-04,02:46:13.000,338,11059996,11685,0,1764816372,13411.468060749998,51.77085459000227,53345.422266479996 2025-12-04,02:46:14.000,338,11060037,12165,0,1764816373,13411.407433959997,52.04577065999911,53345.49213768 2025-12-04,02:46:15.000,338,11060002,12125,0,1764816374,13411.346807169997,52.27134282000043,53345.56899600001 2025-12-04,02:46:16.000,338,11060015,12005,0,1764816375,13411.306389309997,52.511013240000466,53345.66681568001 2025-12-04,02:46:17.000,338,11059988,11565,0,1764816376,13411.286180379997,52.72953627000243,53345.757648239996 2025-12-04,02:46:18.000,338,11059963,11845,0,1764816377,13411.286180379997,52.91281365000032,53345.86944216 2025-12-04,02:46:19.000,338,11060038,11725,0,1764816378,13411.373752409992,53.194778850003786,53346.07206864001 2025-12-04,02:46:20.000,338,11059974,12285,0,1764816379,13411.528687539998,53.44854753000254,53346.18386256 2025-12-04,02:46:21.000,338,11059989,11765,0,1764816380,13411.636468499993,53.58953013000428,53346.3026436 2025-12-04,02:46:22.000,338,11059973,11765,0,1764816381,13411.710567909999,53.829200550004316,53346.43539888001 2025-12-04,02:46:23.000,338,11059991,11885,0,1764816382,13411.76445838999,53.98428141000477,53346.58911552 2025-12-04,02:46:24.000,338,11060009,11685,0,1764816383,13411.757722079994,54.16755879000266,53346.71488368 2025-12-04,02:46:25.000,338,11059973,11725,0,1764816384,13411.777931009994,54.379032689997985,53346.87558744 2025-12-04,02:46:26.000,338,11060030,11845,0,1764816385,13411.724040529989,54.57640833000187,53347.02231696 2025-12-04,02:46:27.000,338,11060011,11725,0,1764816386,13411.643204809989,54.872471790004056,53347.183020720004 2025-12-04,02:46:28.000,338,11060026,12005,0,1764816387,13411.569105399998,55.14738786000089,53347.33673736 2025-12-04,02:46:29.000,338,11060057,12005,0,1764816388,13411.508478609998,55.48574609999923,53347.4555184 2025-12-04,02:46:30.000,338,11060013,11845,0,1764816389,13411.488269679998,55.79590782000014,53347.63019640001 2025-12-04,02:46:31.000,338,11059977,11845,0,1764816390,13411.387225029997,56.091971280002326,53347.72801608001 2025-12-04,02:46:32.000,338,11059996,12005,0,1764816391,13411.239026210002,56.451476909998746,53347.98653952001 2025-12-04,02:46:33.000,338,11059991,11885,0,1764816392,13411.084091079996,56.71229472000414,53348.08435920001 2025-12-04,02:46:34.000,338,11060033,11565,0,1764816393,13410.84832022999,56.959014270003536,53348.19615312 2025-12-04,02:46:35.000,338,11060015,11725,0,1764816394,13410.63275831,57.191635560004215,53348.34986976001 2025-12-04,02:46:36.000,338,11060036,11765,0,1764816395,13410.383514839988,57.332618159998674,53348.53153488 2025-12-04,02:46:37.000,338,11059974,11725,0,1764816396,13410.208370779997,57.551141190000635,53348.65730304001 2025-12-04,02:46:38.000,338,11060004,11885,0,1764816397,13409.925445759996,57.80490986999939,53348.79704544 2025-12-04,02:46:39.000,338,11059984,11965,0,1764816398,13409.64925704999,58.03753116000007,53348.91582648 2025-12-04,02:46:40.000,338,11059954,11845,0,1764816399,13409.43369513,58.29129983999883,53348.96473632 2025-12-04,02:46:41.000,338,11060005,11965,0,1764816400,13409.164242729988,58.538019389998226,53349.16037568001 2025-12-04,02:46:42.000,338,11060013,12005,0,1764816401,13408.874581399992,58.70014937999804,53349.30710520001 2025-12-04,02:46:43.000,338,11060010,11765,0,1764816402,13408.564711139996,58.84113197999977,53349.363002160004 2025-12-04,02:46:44.000,338,11060070,11765,0,1764816403,13408.20768670999,58.96096719000343,53349.502744560006 2025-12-04,02:46:45.000,338,11060008,12005,0,1764816404,13407.877607519993,59.07375327000045,53349.56562864 2025-12-04,02:46:46.000,338,11059977,11725,0,1764816405,13407.574473569992,59.179490219998115,53349.649474080004 2025-12-04,02:46:47.000,338,11059987,11605,0,1764816406,13407.23765807,59.21473587000219,53349.768255120005 2025-12-04,02:46:48.000,338,11060014,11605,0,1764816407,13406.97494198,59.172441089998756,53349.85210056 2025-12-04,02:46:49.000,338,11060019,11845,0,1764816408,13406.799797919994,59.13719544000196,53349.94992024 2025-12-04,02:46:50.000,338,11059950,11845,0,1764816409,13406.644862789988,59.08785152999917,53350.06870128 2025-12-04,02:46:51.000,338,11059976,11925,0,1764816410,13406.510136589997,58.98211458000151,53350.20844368 2025-12-04,02:46:52.000,338,11059955,11725,0,1764816411,13406.321519910001,58.90457415000128,53350.26434064001 2025-12-04,02:46:53.000,338,11060026,11845,0,1764816412,13406.13963954,58.75654242000019,53350.34818608 2025-12-04,02:46:54.000,338,11060035,12005,0,1764816413,13405.863450829995,58.62965808000445,53350.45998000001 2025-12-04,02:46:55.000,338,11059958,11565,0,1764816414,13405.573789499998,58.368840269999055,53350.52985120001 2025-12-04,02:46:56.000,338,11060011,11805,0,1764816415,13405.169610899997,58.136218979998375,53350.55081256001 2025-12-04,02:46:57.000,338,11060015,11565,0,1764816416,13404.6980692,57.92474508000305,53350.704529200004 2025-12-04,02:46:58.000,338,11059994,11725,0,1764816417,13404.226527499988,57.69917292000173,53350.71151632 2025-12-04,02:46:59.000,338,11059991,11805,0,1764816418,13403.734776869991,57.424256850004895,53350.71151632 2025-12-04,02:47:00.000,338,11060011,11845,0,1764816419,13403.243026239994,57.149340780000784,53350.76042616 2025-12-04,02:47:01.000,338,11059973,11925,0,1764816420,13402.683912510001,56.909670360000746,53350.85824584 2025-12-04,02:47:02.000,338,11060019,11765,0,1764816421,13402.13153508999,56.77573688999837,53350.872220080004 2025-12-04,02:47:03.000,338,11059998,11845,0,1764816422,13401.599366599992,56.58541038000112,53350.844271600006 2025-12-04,02:47:04.000,338,11059997,11885,0,1764816423,13401.107615969995,56.54311559999769,53350.85125872 2025-12-04,02:47:05.000,338,11059969,11725,0,1764816424,13400.737118919998,56.46557517000474,53350.91414280001 2025-12-04,02:47:06.000,338,11059959,11765,0,1764816425,13400.312731389997,56.39508387000387,53350.95606552 2025-12-04,02:47:07.000,338,11059936,12245,0,1764816426,13400.03654267999,56.388034740004514,53351.011962480006 2025-12-04,02:47:08.000,338,11059956,11685,0,1764816427,13399.787299209995,56.514919080000254,53351.0189496 2025-12-04,02:47:09.000,338,11060023,11765,0,1764816428,13399.605418839994,56.500820820001536,53351.11676928 2025-12-04,02:47:10.000,338,11059974,11925,0,1764816429,13399.457220019998,56.44442777999939,53351.20061472001 2025-12-04,02:47:11.000,338,11060014,11925,0,1764816430,13399.369647989988,56.3598382199998,53351.25651168 2025-12-04,02:47:12.000,338,11059937,11725,0,1764816431,13399.167558690002,56.24000301000342,53351.31240864 2025-12-04,02:47:13.000,338,11059998,11925,0,1764816432,13398.978942009991,56.113118670000404,53351.43817680001 2025-12-04,02:47:14.000,338,11060017,12005,0,1764816433,13398.81727056999,55.929841290002514,53351.563944960006 2025-12-04,02:47:15.000,338,11060004,11725,0,1764816434,13398.608444959995,55.83820260000357,53351.61984192 2025-12-04,02:47:16.000,338,11060011,12005,0,1764816435,13398.372674109989,55.76066217000334,53351.80150704001 2025-12-04,02:47:17.000,338,11060019,11885,0,1764816436,13398.184057429993,55.71131826000055,53351.90631384 2025-12-04,02:47:18.000,338,11059939,11485,0,1764816437,13397.914605029997,55.640826959999686,53352.05304336 2025-12-04,02:47:19.000,338,11060029,11885,0,1764816438,13397.58452584,55.57738478999818,53352.22772136001 2025-12-04,02:47:20.000,338,11059937,11645,0,1764816439,13397.28139189,55.54213914000138,53352.34650240001 2025-12-04,02:47:21.000,338,11060012,11845,0,1764816440,13396.937840079998,55.44345132000308,53352.45829632 2025-12-04,02:47:22.000,338,11059994,12005,0,1764816441,13396.540397789991,55.31656698000006,53352.57707736 2025-12-04,02:47:23.000,338,11059949,11725,0,1764816442,13396.089065019994,55.22492829000112,53352.68188416001 2025-12-04,02:47:24.000,338,11060030,12165,0,1764816443,13395.644468559993,55.21787916000176,53352.82861368001 2025-12-04,02:47:25.000,338,11059969,11925,0,1764816444,13395.24702627,55.246075679999194,53352.98931744 2025-12-04,02:47:26.000,338,11060003,11885,0,1764816445,13394.802429809999,55.239026549999835,53353.11508560001 2025-12-04,02:47:27.000,338,11059945,11885,0,1764816446,13394.371305970002,55.22492829000112,53353.254828 2025-12-04,02:47:28.000,338,11060000,11645,0,1764816447,13393.953654749996,55.14738786000089,53353.387583280004 2025-12-04,02:47:29.000,338,11060039,11805,0,1764816448,13393.482113049999,55.062798300001305,53353.54828704001 2025-12-04,02:47:30.000,338,11060007,11805,0,1764816449,13392.970153490001,54.94296308999765,53353.68104232 2025-12-04,02:47:31.000,338,11059972,11965,0,1764816450,13392.411039759994,54.80902962000255,53353.8487332 2025-12-04,02:47:32.000,338,11059960,12085,0,1764816451,13391.757617689997,54.660997890001454,53353.94655288 2025-12-04,02:47:33.000,338,11060011,11925,0,1764816452,13391.077250379989,54.63985050000338,53354.12123088001 2025-12-04,02:47:34.000,338,11059992,11965,0,1764816453,13390.36993783,54.67509615000017,53354.20507632 2025-12-04,02:47:35.000,338,11060008,12045,0,1764816454,13389.588525869993,54.80902962000255,53354.295908880005 2025-12-04,02:47:36.000,338,11059949,11845,0,1764816455,13388.84079545999,54.94296308999765,53354.45661264001 2025-12-04,02:47:37.000,338,11059992,11805,0,1764816456,13388.146955529992,55.105093080004735,53354.57539368001 2025-12-04,02:47:38.000,338,11059980,12085,0,1764816457,13387.459851909989,55.288370460002625,53354.6871876 2025-12-04,02:47:39.000,338,11060016,11925,0,1764816458,13386.766011979991,55.471647840000514,53354.78500728 2025-12-04,02:47:40.000,338,11059975,11885,0,1764816459,13386.072172049993,55.56328652999946,53354.9317368 2025-12-04,02:47:41.000,338,11059983,11845,0,1764816460,13385.378332119995,55.71836738999991,53355.001608 2025-12-04,02:47:42.000,338,11060012,11885,0,1764816461,13384.731646359993,55.79590782000014,53355.12737616001 2025-12-04,02:47:43.000,338,11060021,11965,0,1764816462,13384.08496059999,55.85934999000165,53355.253144320006 2025-12-04,02:47:44.000,338,11059925,11645,0,1764816463,13383.350702809992,55.96508693999931,53355.41384808001 2025-12-04,02:47:45.000,338,11059986,11805,0,1764816464,13382.66359918999,56.13426605999848,53355.48371928 2025-12-04,02:47:46.000,338,11060017,12005,0,1764816465,13382.010177119992,56.282297789999575,53355.55359048 2025-12-04,02:47:47.000,338,11059978,11805,0,1764816466,13381.417381839994,56.41623126000195,53355.70730712001 2025-12-04,02:47:48.000,338,11059995,11765,0,1764816467,13380.905422279997,56.514919080000254,53355.82608816001 2025-12-04,02:47:49.000,338,11060003,12085,0,1764816468,13380.379990099995,56.58541038000112,53355.972817680005 2025-12-04,02:47:50.000,338,11059964,11885,0,1764816469,13379.854557919993,56.564262990003044,53356.08461160001 2025-12-04,02:47:51.000,338,11060007,11805,0,1764816470,13379.34933466999,56.564262990003044,53356.259289600006 2025-12-04,02:47:52.000,338,11060005,11765,0,1764816471,13378.850847729998,56.59950863999984,53356.34313504 2025-12-04,02:47:53.000,338,11060013,11725,0,1764816472,13378.392778649992,56.59245951000048,53356.56672288001 2025-12-04,02:47:54.000,338,11060023,11765,0,1764816473,13377.941445879995,56.59950863999984,53356.692491040005 2025-12-04,02:47:55.000,338,11060028,11725,0,1764816474,13377.456431559993,56.66295081000135,53356.83922056 2025-12-04,02:47:56.000,338,11059989,11885,0,1764816475,13377.005098789996,56.66295081000135,53357.02088568001 2025-12-04,02:47:57.000,338,11060010,11845,0,1764816476,13376.56723863999,56.684098199999426,53357.16062808 2025-12-04,02:47:58.000,338,11059994,11645,0,1764816477,13376.048542769997,56.796884280003724,53357.27940912 2025-12-04,02:47:59.000,338,11060046,12005,0,1764816478,13375.55679214,56.93081774999882,53357.412164400004 2025-12-04,02:48:00.000,338,11059981,11725,0,1764816479,13375.078514129993,57.092947739998635,53357.628765120004 2025-12-04,02:48:01.000,338,11060038,11885,0,1764816480,13374.55981826,57.20573382000293,53357.80344312 2025-12-04,02:48:02.000,338,11059963,11685,0,1764816481,13374.007440839989,57.374912940002105,53358.00606960001 2025-12-04,02:48:03.000,338,11059966,12085,0,1764816482,13373.535899139992,57.501797279997845,53358.17376048001 2025-12-04,02:48:04.000,338,11060031,12085,0,1764816483,13373.09130267999,57.600485100003425,53358.33446424 2025-12-04,02:48:05.000,338,11059985,11805,0,1764816484,13372.646706219988,57.69212379000237,53358.488180880006 2025-12-04,02:48:06.000,338,11059962,11925,0,1764816485,13372.229054999996,57.833106390004104,53358.67683312001 2025-12-04,02:48:07.000,338,11060045,11685,0,1764816486,13371.885503189995,57.959990729999845,53358.88644672 2025-12-04,02:48:08.000,338,11060001,11765,0,1764816487,13371.541951379993,58.08687507000286,53359.089073200004 2025-12-04,02:48:09.000,338,11060029,11845,0,1764816488,13371.164718020002,58.15736637000373,53359.2637512 2025-12-04,02:48:10.000,338,11060029,11805,0,1764816489,13370.79422096999,58.234906800003955,53359.45939056 2025-12-04,02:48:11.000,338,11059982,11805,0,1764816490,13370.423723919994,58.27720158000011,53359.69695264 2025-12-04,02:48:12.000,338,11060024,11925,0,1764816491,13370.066699490002,58.34769288000098,53359.92054048001 2025-12-04,02:48:13.000,338,11059987,11885,0,1764816492,13369.65578457999,58.49572461000207,53360.07425712 2025-12-04,02:48:14.000,338,11060037,11805,0,1764816493,13369.278551219999,58.66490373000124,53360.29085784 2025-12-04,02:48:15.000,338,11060016,11725,0,1764816494,13368.840691069992,58.96801632000279,53360.500471440006 2025-12-04,02:48:16.000,338,11060001,11845,0,1764816495,13368.369149369995,59.29932543000177,53360.72405928 2025-12-04,02:48:17.000,338,11059976,12005,0,1764816496,13367.951498149989,59.70112584000162,53360.89873728 2025-12-04,02:48:18.000,338,11059995,11725,0,1764816497,13367.493429069997,60.20161406999978,53361.13629936 2025-12-04,02:48:19.000,338,11060036,11845,0,1764816498,13367.09598677999,60.71620056000393,53361.290016000006 2025-12-04,02:48:20.000,338,11059973,11805,0,1764816499,13366.624445079993,61.258983569998236,53361.49962960001 2025-12-04,02:48:21.000,338,11060016,11765,0,1764816500,13366.233739099996,61.7876683200011,53361.7092432 2025-12-04,02:48:22.000,338,11059976,11805,0,1764816501,13365.809351569995,62.33750046000205,53361.95379240001 2025-12-04,02:48:23.000,338,11060002,11845,0,1764816502,13365.378227729998,62.823890430001484,53362.14943176001 2025-12-04,02:48:24.000,338,11059983,11925,0,1764816503,13364.940367579991,63.35257518000435,53362.35904536 2025-12-04,02:48:25.000,338,11060012,11725,0,1764816504,13364.59681576999,63.82486688999779,53362.54071048 2025-12-04,02:48:26.000,338,11059998,11765,0,1764816505,13364.199373479998,64.27601121000043,53362.79224680001 2025-12-04,02:48:27.000,338,11059979,11725,0,1764816506,13363.876030599997,64.66371336000157,53362.95295056 2025-12-04,02:48:28.000,338,11060003,11765,0,1764816507,13363.572896649996,65.03026812000462,53363.19051264 2025-12-04,02:48:29.000,338,11060047,11645,0,1764816508,13363.28323532,65.25584027999867,53363.42108760001 2025-12-04,02:48:30.000,338,11060000,12005,0,1764816509,13363.007046609993,65.47436331000063,53363.56083000001 2025-12-04,02:48:31.000,338,11059999,11765,0,1764816510,13362.703912659992,65.60124765000364,53363.7704436 2025-12-04,02:48:32.000,338,11060014,11805,0,1764816511,13362.46814181,65.78452503000153,53363.952108720005 2025-12-04,02:48:33.000,338,11060027,12085,0,1764816512,13362.131326309995,65.92550763000327,53364.16172232001 2025-12-04,02:48:34.000,338,11060053,11885,0,1764816513,13361.828192359993,66.02419545000157,53364.31543896 2025-12-04,02:48:35.000,338,11060017,11645,0,1764816514,13361.565476269992,66.25681674000225,53364.55300104 2025-12-04,02:48:36.000,338,11059999,11805,0,1764816515,13361.349914350001,66.5599293300038,53364.71370480001 2025-12-04,02:48:37.000,338,11059991,11885,0,1764816516,13361.154561359996,66.89828757000214,53364.9931896 2025-12-04,02:48:38.000,338,11060031,12245,0,1764816517,13360.96594468,67.12385973000346,53365.11895776001 2025-12-04,02:48:39.000,338,11059991,11885,0,1764816518,13360.743646449999,67.35648102000414,53365.31459712001 2025-12-04,02:48:40.000,338,11060034,12005,0,1764816519,13360.568502389993,67.64549534999969,53365.461326640005 2025-12-04,02:48:41.000,338,11059983,11845,0,1764816520,13360.373149400002,67.89926402999845,53365.64997888001 2025-12-04,02:48:42.000,338,11060011,11805,0,1764816521,13360.164323789992,68.11778706000041,53365.77574704 2025-12-04,02:48:43.000,338,11059992,11965,0,1764816522,13359.9689708,68.30811356999766,53365.9015152 2025-12-04,02:48:44.000,338,11060013,11685,0,1764816523,13359.82077197999,68.49844008000218,53366.06920608 2025-12-04,02:48:45.000,338,11059968,11805,0,1764816524,13359.67930946999,68.660570070002,53366.16003864 2025-12-04,02:48:46.000,338,11059987,11685,0,1764816525,13359.57826481999,68.74515963000158,53366.22990984 2025-12-04,02:48:47.000,338,11060028,12205,0,1764816526,13359.544583269999,68.82270006000181,53366.369652240006 2025-12-04,02:48:48.000,338,11060006,11885,0,1764816527,13359.477220169989,68.88614223000332,53366.48843328001 2025-12-04,02:48:49.000,338,11060015,11725,0,1764816528,13359.396384449989,68.88614223000332,53366.55830448001 2025-12-04,02:48:50.000,338,11059957,11925,0,1764816529,13359.302076109998,68.95663353000418,53366.67708552001 2025-12-04,02:48:51.000,338,11060050,12005,0,1764816530,13359.214504080002,69.0694196100012,53366.7399696 2025-12-04,02:48:52.000,338,11060017,11725,0,1764816531,13359.140404669997,69.16810742999951,53366.71202112 2025-12-04,02:48:53.000,338,11059973,11845,0,1764816532,13359.086514189992,69.28794264000317,53366.816827919996 2025-12-04,02:48:54.000,338,11060046,11805,0,1764816533,13359.052832640002,69.35843394000403,53366.83080216 2025-12-04,02:48:55.000,338,11060045,12005,0,1764816534,13359.106723119992,69.49236740999913,53366.879712 2025-12-04,02:48:56.000,338,11060036,11805,0,1764816535,13359.120195739997,69.62630088000151,53366.970544560005 2025-12-04,02:48:57.000,338,11059979,12045,0,1764816536,13359.167349909992,69.71793957000045,53366.93560896 2025-12-04,02:48:58.000,338,11059981,11725,0,1764816537,13359.227976699993,69.71793957000045,53367.01246728001 2025-12-04,02:48:59.000,338,11060057,11885,0,1764816538,13359.288603489993,69.68269392000366,53367.040415760006 2025-12-04,02:49:00.000,338,11060058,12285,0,1764816539,13359.423329689998,69.6615465299983,53367.06836424 2025-12-04,02:49:01.000,338,11060048,11965,0,1764816540,13359.53784695999,69.61220262000279,53367.040415760006 2025-12-04,02:49:02.000,338,11060015,11805,0,1764816541,13359.68604578,69.54876045000128,53367.040415760006 2025-12-04,02:49:03.000,338,11059981,11765,0,1764816542,13359.82077197999,69.43597437000426,53367.02644152 2025-12-04,02:49:04.000,338,11060011,12045,0,1764816543,13359.894871389995,69.35843394000403,53367.01246728001 2025-12-04,02:49:05.000,338,11060022,12085,0,1764816544,13360.036333899996,69.30204090000188,53366.9495832 2025-12-04,02:49:06.000,338,11060005,11885,0,1764816545,13360.224950579992,69.23154960000102,53366.92862184 2025-12-04,02:49:07.000,338,11060038,11765,0,1764816546,13360.379885709997,69.16105830000015,53366.90067336 2025-12-04,02:49:08.000,338,11059994,12085,0,1764816547,13360.555029769988,69.0694196100012,53366.88669912 2025-12-04,02:49:09.000,338,11059985,11805,0,1764816548,13360.622392869998,69.12581265000335,53366.802853680005 2025-12-04,02:49:10.000,338,11059997,11685,0,1764816549,13360.709964899994,69.32318828999996,53366.78189232 2025-12-04,02:49:11.000,338,11060016,11765,0,1764816550,13360.743646449999,69.4641708900017,53366.71202112 2025-12-04,02:49:12.000,338,11060002,11965,0,1764816551,13360.736910139989,69.68269392000366,53366.62118856 2025-12-04,02:49:13.000,338,11060000,11845,0,1764816552,13360.804273239999,69.95056086000113,53366.586252960005 2025-12-04,02:49:14.000,338,11060038,11645,0,1764816553,13360.83795478999,70.2325260600046,53366.4954204 2025-12-04,02:49:15.000,338,11060006,11805,0,1764816554,13360.912054199995,70.48629474000336,53366.418562080005 2025-12-04,02:49:16.000,338,11060049,11885,0,1764816555,13360.932263129995,70.75416168000083,53366.30676816 2025-12-04,02:49:17.000,338,11060007,11925,0,1764816556,13360.972680989995,71.02907774999767,53366.22292272001 2025-12-04,02:49:18.000,338,11060034,11965,0,1764816557,13361.04004408999,71.38858338000136,53366.16702576 2025-12-04,02:49:19.000,338,11060107,11925,0,1764816558,13361.12761612,71.69874510000227,53366.02029624 2025-12-04,02:49:20.000,338,11060014,12245,0,1764816559,13361.16129766999,72.10054551000212,53365.99933488 2025-12-04,02:49:21.000,338,11060026,12005,0,1764816560,13361.282551249991,72.45300200999918,53365.88754096001 2025-12-04,02:49:22.000,338,11060032,11765,0,1764816561,13361.296023869996,72.7772619899988,53365.76875992001 2025-12-04,02:49:23.000,338,11060010,11725,0,1764816562,13361.349914350001,73.05217806000292,53365.69190160001 2025-12-04,02:49:24.000,338,11060024,11725,0,1764816563,13361.437486379997,73.32709412999975,53365.57312056001 2025-12-04,02:49:25.000,338,11060026,12005,0,1764816564,13361.410541140001,73.54561716000171,53365.46831376 2025-12-04,02:49:26.000,338,11059972,11805,0,1764816565,13361.430750070002,73.78528758000175,53365.32857136 2025-12-04,02:49:27.000,338,11059994,11845,0,1764816566,13361.457695309997,73.975614089999,53365.20979032 2025-12-04,02:49:28.000,338,11060044,11645,0,1764816567,13361.457695309997,74.13069494999945,53365.132932 2025-12-04,02:49:29.000,338,11059991,11845,0,1764816568,13361.599157819997,74.34216885000205,53365.00017672001 2025-12-04,02:49:30.000,338,11060053,12005,0,1764816569,13361.619366749997,74.53954448999866,53364.88139568001 2025-12-04,02:49:31.000,338,11060011,11765,0,1764816570,13361.727147709993,74.75806752000062,53364.72767904 2025-12-04,02:49:32.000,338,11060015,11725,0,1764816571,13361.861873909998,74.96249229000387,53364.65780784 2025-12-04,02:49:33.000,338,11059940,11685,0,1764816572,13361.969654869994,75.17396618999919,53364.525052560006 2025-12-04,02:49:34.000,338,11060026,12045,0,1764816573,13362.111117379995,75.336096179999,53364.42024576 2025-12-04,02:49:35.000,338,11060002,11805,0,1764816574,13362.26605251,75.51232443000481,53364.2944776 2025-12-04,02:49:36.000,338,11059994,11845,0,1764816575,13362.46814181,75.63920877000055,53364.1547352 2025-12-04,02:49:37.000,338,11060017,11645,0,1764816576,13362.683703729992,75.794289630001,53364.07787688 2025-12-04,02:49:38.000,338,11059989,11805,0,1764816577,13362.919474579998,75.85773180000251,53363.93813448 2025-12-04,02:49:39.000,338,11060030,11805,0,1764816578,13363.141772809999,75.99166527000489,53363.8403148 2025-12-04,02:49:40.000,338,11059978,11965,0,1764816579,13363.28323532,76.11854961000063,53363.67262392 2025-12-04,02:49:41.000,338,11060011,11805,0,1764816580,13363.512269859995,76.22428655999829,53363.54685576 2025-12-04,02:49:42.000,338,11059976,11805,0,1764816581,13363.781722259992,76.30887611999788,53363.41410048 2025-12-04,02:49:43.000,338,11060030,12005,0,1764816582,13363.916448459997,76.37231828999938,53363.23942248 2025-12-04,02:49:44.000,338,11060010,11925,0,1764816583,13364.098328829998,76.43576046000089,53363.113654320005 2025-12-04,02:49:45.000,338,11059988,11965,0,1764816584,13364.226318719993,76.48510437000368,53362.91801496001 2025-12-04,02:49:46.000,338,11060001,11845,0,1764816585,13364.408199089994,76.44280959000025,53362.76429832 2025-12-04,02:49:47.000,338,11059990,11845,0,1764816586,13364.590079459995,76.4005148100041,53362.57564608 2025-12-04,02:49:48.000,338,11060029,11725,0,1764816587,13364.79890506999,76.39346568000474,53362.4778264 2025-12-04,02:49:49.000,338,11060039,12005,0,1764816588,13365.007730680001,76.37231828999938,53362.324109760004 2025-12-04,02:49:50.000,338,11060061,11805,0,1764816589,13365.169402120002,76.37231828999938,53362.18436736 2025-12-04,02:49:51.000,338,11060046,11885,0,1764816590,13365.344546179993,76.3864165499981,53361.96776664 2025-12-04,02:49:52.000,338,11059958,11645,0,1764816591,13365.465799759993,76.36526916000003,53361.78610152001 2025-12-04,02:49:53.000,338,11060043,11805,0,1764816592,13365.573580719989,76.35822003000067,53361.64635912001 2025-12-04,02:49:54.000,338,11060031,12045,0,1764816593,13365.69483429999,76.30182698999852,53361.464694 2025-12-04,02:49:55.000,338,11060037,11805,0,1764816594,13365.728515849994,76.2877287299998,53361.34591296 2025-12-04,02:49:56.000,338,11059981,11965,0,1764816595,13365.72177954,76.23133568999765,53361.11533800001 2025-12-04,02:49:57.000,338,11060035,11845,0,1764816596,13365.73525215999,76.13264786999935,53360.94066 2025-12-04,02:49:58.000,338,11060037,11685,0,1764816597,13365.68136168,76.03396005000104,53360.66117520001 2025-12-04,02:49:59.000,338,11060041,11725,0,1764816598,13365.647680129994,75.87887919000059,53360.451561600006 2025-12-04,02:50:00.000,338,11060019,12005,0,1764816599,13365.479272379998,75.75199485000485,53360.25592224001 2025-12-04,02:50:01.000,338,11059992,12005,0,1764816600,13365.331073560003,75.60396312000375,53359.99041168001 2025-12-04,02:50:02.000,338,11060034,11885,0,1764816601,13365.223292599992,75.47002965000138,53359.808746560004 2025-12-04,02:50:03.000,338,11060023,11805,0,1764816602,13365.041412229992,75.30085053000221,53359.592145840004 2025-12-04,02:50:04.000,338,11059988,11965,0,1764816603,13364.859531859991,75.12462228000368,53359.31964816001 2025-12-04,02:50:05.000,338,11059993,11845,0,1764816604,13364.66417887,74.9906888100013,53359.06811184 2025-12-04,02:50:06.000,338,11060016,11845,0,1764816605,13364.462089569999,74.89905012000236,53358.774652800006 2025-12-04,02:50:07.000,338,11060030,11765,0,1764816606,13364.219582409998,74.75101839000126,53358.53010360001 2025-12-04,02:50:08.000,338,11060021,11885,0,1764816607,13363.963602629992,74.70167447999847,53358.34145136001 2025-12-04,02:50:09.000,338,11059979,11645,0,1764816608,13363.822140119992,74.5324953599993,53358.0410052 2025-12-04,02:50:10.000,338,11060045,11765,0,1764816609,13363.653732369996,74.41970928000228,53357.74055904001 2025-12-04,02:50:11.000,338,11060012,11605,0,1764816610,13363.54595141,74.27872668000055,53357.482035600005 2025-12-04,02:50:12.000,338,11060049,12205,0,1764816611,13363.44490676,74.07430191000458,53357.2025508 2025-12-04,02:50:13.000,338,11060014,11925,0,1764816612,13363.32365318,73.86987714000134,53356.91607888 2025-12-04,02:50:14.000,338,11059974,11805,0,1764816613,13363.30344425,73.61610846000258,53356.6785168 2025-12-04,02:50:15.000,338,11060013,11805,0,1764816614,13363.28323532,73.43283108000469,53356.38505776 2025-12-04,02:50:16.000,338,11060027,11885,0,1764816615,13363.222608529999,73.14381675000186,53356.10557296 2025-12-04,02:50:17.000,338,11060044,12005,0,1764816616,13363.135036499989,72.91119546000118,53355.8400624 2025-12-04,02:50:18.000,338,11060024,11605,0,1764816617,13363.000310299998,72.65037765000307,53355.637435920005 2025-12-04,02:50:19.000,338,11059976,11845,0,1764816618,13362.885793029993,72.35431419000088,53355.3160284 2025-12-04,02:50:20.000,338,11060024,12045,0,1764816619,13362.697176349997,72.03005421000125,53355.07846632001 2025-12-04,02:50:21.000,338,11060000,11925,0,1764816620,13362.616340629997,71.67054858000483,53354.86885272001 2025-12-04,02:50:22.000,338,11060032,12085,0,1764816621,13362.569186460001,71.33923946999857,53354.65225200001 2025-12-04,02:50:23.000,338,11060004,11805,0,1764816622,13362.562450149991,70.98678297000151,53354.42866416 2025-12-04,02:50:24.000,338,11059984,11645,0,1764816623,13362.643285869992,70.68367037999997,53354.27494752 2025-12-04,02:50:25.000,338,11060052,11725,0,1764816624,13362.710648970002,70.3312138800029,53354.0932824 2025-12-04,02:50:26.000,338,11060045,11845,0,1764816625,13362.852111480002,70.021052160002,53353.94655288 2025-12-04,02:50:27.000,338,11060020,12005,0,1764816626,13363.033991849989,69.69679218000238,53353.77187488 2025-12-04,02:50:28.000,338,11060085,12205,0,1764816627,13363.249553769994,69.29499177000253,53353.61815824001 2025-12-04,02:50:29.000,338,11059991,11885,0,1764816628,13363.512269859995,68.87909310000396,53353.47142872 2025-12-04,02:50:30.000,338,11059977,11845,0,1764816629,13363.700886539991,68.42089965000196,53353.35264768001 2025-12-04,02:50:31.000,338,11060049,11685,0,1764816630,13363.943393699992,67.99795185000403,53353.254828 2025-12-04,02:50:32.000,338,11060031,12005,0,1764816631,13364.145482999993,67.51861101000395,53353.1500212 2025-12-04,02:50:33.000,338,11060064,11725,0,1764816632,13364.354308609989,67.01812277999852,53352.98931744 2025-12-04,02:50:34.000,338,11059955,11645,0,1764816633,13364.51598004999,66.56697846000316,53352.9404076 2025-12-04,02:50:35.000,338,11060054,11885,0,1764816634,13364.650706249995,66.14403065999795,53352.73079400001 2025-12-04,02:50:36.000,338,11060008,12005,0,1764816635,13364.73827827999,65.7069846000013,53352.70983264001 2025-12-04,02:50:37.000,338,11060017,11845,0,1764816636,13364.70459673,65.35452810000425,53352.619000080005 2025-12-04,02:50:38.000,338,11060044,11685,0,1764816637,13364.78543245,65.07961203000013,53352.46528344 2025-12-04,02:50:39.000,338,11059957,11685,0,1764816638,13364.79890506999,64.82584335000138,53352.35348952001 2025-12-04,02:50:40.000,338,11060019,11845,0,1764816639,13364.852795549996,64.62846771000477,53352.164837280005 2025-12-04,02:50:41.000,338,11059992,11885,0,1764816640,13364.899949719991,64.45928858999832,53352.07400472 2025-12-04,02:50:42.000,338,11059992,11845,0,1764816641,13364.953840199996,64.28306033999979,53351.91330096 2025-12-04,02:50:43.000,338,11060056,11845,0,1764816642,13364.947103890001,64.0997829600019,53351.79451992 2025-12-04,02:50:44.000,338,11060020,12245,0,1764816643,13364.913422339996,63.916505580004014,53351.68272600001 2025-12-04,02:50:45.000,338,11060038,11885,0,1764816644,13364.8864771,63.69798255000205,53351.59189344 2025-12-04,02:50:46.000,338,11060005,11805,0,1764816645,13364.913422339996,63.46536126000137,53351.48009952 2025-12-04,02:50:47.000,338,11060083,11845,0,1764816646,13364.920158649991,63.30323127000156,53351.30542152 2025-12-04,02:50:48.000,338,11060022,11725,0,1764816647,13364.953840199996,63.09880649999832,53351.22157608001 2025-12-04,02:50:49.000,338,11059960,12005,0,1764816648,13364.859531859991,62.90143086000171,53351.1237564 2025-12-04,02:50:50.000,338,11060035,11885,0,1764816649,13364.771959829995,62.78159564999805,53350.96305264001 2025-12-04,02:50:51.000,338,11060031,11845,0,1764816650,13364.79890506999,62.640613050003594,53350.91414280001 2025-12-04,02:50:52.000,338,11060034,11845,0,1764816651,13364.75848720999,62.57012175000273,53350.75343904 2025-12-04,02:50:53.000,338,11060031,11725,0,1764816652,13364.711333039995,62.54897436000465,53350.64863224001 2025-12-04,02:50:54.000,338,11059961,12045,0,1764816653,13364.65744255999,62.60536739999952,53350.5647868 2025-12-04,02:50:55.000,338,11060029,11725,0,1764816654,13364.590079459995,62.66880957000103,53350.45299288 2025-12-04,02:50:56.000,338,11060015,12045,0,1764816655,13364.4822985,62.7393008700019,53350.285302 2025-12-04,02:50:57.000,338,11060018,11805,0,1764816656,13364.41493539999,62.90847999000107,53350.152546720004 2025-12-04,02:50:58.000,338,11060024,12005,0,1764816657,13364.367781229994,63.02126606999809,53349.99184296 2025-12-04,02:50:59.000,338,11059973,11845,0,1764816658,13364.354308609989,63.162248669999826,53349.85908768001 2025-12-04,02:51:00.000,338,11060027,11925,0,1764816659,13364.367781229994,63.33847691999836,53349.74030664001 2025-12-04,02:51:01.000,338,11060082,12085,0,1764816660,13364.421671709999,63.53585256000224,53349.60755136 2025-12-04,02:51:02.000,338,11060091,11765,0,1764816661,13364.4822985,63.796670370000356,53349.45383472001 2025-12-04,02:51:03.000,338,11060043,11725,0,1764816662,13364.509243739994,64.02929166000104,53349.30011808 2025-12-04,02:51:04.000,338,11060046,11645,0,1764816663,13364.569870529995,64.247814690003,53349.08351736 2025-12-04,02:51:05.000,338,11060003,11765,0,1764816664,13364.549661599995,64.41699381000217,53348.89486512 2025-12-04,02:51:06.000,338,11060048,11645,0,1764816665,13364.56313422,64.56502554000326,53348.74114848 2025-12-04,02:51:07.000,338,11060036,11845,0,1764816666,13364.57660683999,64.58617293000134,53348.56647048001 2025-12-04,02:51:08.000,338,11059992,11885,0,1764816667,13364.61702469999,64.64256597000349,53348.328908400006 2025-12-04,02:51:09.000,338,11059991,11805,0,1764816668,13364.569870529995,64.64256597000349,53348.12628192 2025-12-04,02:51:10.000,338,11060066,11725,0,1764816669,13364.56313422,64.54387814999791,53347.972565280004 2025-12-04,02:51:11.000,338,11060062,11725,0,1764816670,13364.54292529,64.56502554000326,53347.71404184 2025-12-04,02:51:12.000,338,11060112,11725,0,1764816671,13364.462089569999,64.51568163000047,53347.53237672001 2025-12-04,02:51:13.000,338,11060078,11685,0,1764816672,13364.347572299994,64.50158337000175,53347.26686616 2025-12-04,02:51:14.000,338,11060027,11765,0,1764816673,13364.334099679989,64.45928858999832,53347.09218816 2025-12-04,02:51:15.000,338,11060031,11845,0,1764816674,13364.293681819989,64.40289555000345,53346.92449728 2025-12-04,02:51:16.000,338,11060030,11565,0,1764816675,13364.300418129998,64.3817481599981,53346.700909440005 2025-12-04,02:51:17.000,338,11059956,11765,0,1764816676,13364.286945509994,64.29010946999915,53346.45636024001 2025-12-04,02:51:18.000,338,11060050,11765,0,1764816677,13364.327363369994,64.11388122000062,53346.26072088 2025-12-04,02:51:19.000,338,11060005,11805,0,1764816678,13364.320627059999,63.909456450004654,53346.08604288 2025-12-04,02:51:20.000,338,11060031,11685,0,1764816679,13364.307154439994,63.71208081000077,53345.911364880005 2025-12-04,02:51:21.000,338,11060044,11725,0,1764816680,13364.361044919999,63.47945952000009,53345.65982856 2025-12-04,02:51:22.000,338,11060085,11725,0,1764816681,13364.468825879994,63.218641710001975,53345.52008616001 2025-12-04,02:51:23.000,338,11060106,11725,0,1764816682,13364.57660683999,63.02126606999809,53345.30348544001 2025-12-04,02:51:24.000,338,11060053,11845,0,1764816683,13364.731541969995,62.753399130000616,53345.15675592 2025-12-04,02:51:25.000,338,11060099,11805,0,1764816684,13364.832586619996,62.48553219000314,53344.93316808 2025-12-04,02:51:26.000,338,11060039,11805,0,1764816685,13364.90668603,62.189468730000954,53344.74451584 2025-12-04,02:51:27.000,338,11060059,11965,0,1764816686,13364.967312820001,61.9357000500022,53344.60477344 2025-12-04,02:51:28.000,338,11060075,11765,0,1764816687,13365.007730680001,61.62553833000129,53344.40913408 2025-12-04,02:51:29.000,338,11060016,11885,0,1764816688,13365.108775330002,61.33652399999846,53344.19253336 2025-12-04,02:51:30.000,338,11060070,11845,0,1764816689,13365.189611050002,60.94177271999797,53343.97593264 2025-12-04,02:51:31.000,338,11060029,11565,0,1764816690,13365.263710459993,60.60341447999963,53343.82221600001 2025-12-04,02:51:32.000,338,11060050,11645,0,1764816691,13365.324337249993,60.20866319999914,53343.7174092 2025-12-04,02:51:33.000,338,11060105,11565,0,1764816692,13365.378227729998,59.820961049998004,53343.50779560001 2025-12-04,02:51:34.000,338,11059985,11685,0,1764816693,13365.405172969993,59.43325890000415,53343.22132368001 2025-12-04,02:51:35.000,338,11060026,11965,0,1764816694,13365.351282490003,59.06670414000109,53343.02568432 2025-12-04,02:51:36.000,338,11060062,11805,0,1764816695,13365.297392009998,58.70014937999804,53342.8789548 2025-12-04,02:51:37.000,338,11060043,11925,0,1764816696,13365.236765219997,58.34769288000098,53342.69030256 2025-12-04,02:51:38.000,338,11060087,11685,0,1764816697,13365.108775330002,57.92474508000305,53342.4946632 2025-12-04,02:51:39.000,338,11060059,12005,0,1764816698,13364.987521750001,57.48769901999913,53342.31299808001 2025-12-04,02:51:40.000,338,11060081,11845,0,1764816699,13364.859531859991,57.05065296000248,53342.13832008 2025-12-04,02:51:41.000,338,11060003,11805,0,1764816700,13364.6843878,56.64180342000327,53341.97761632001 2025-12-04,02:51:42.000,338,11060043,11725,0,1764816701,13364.53618897999,56.16951171000255,53341.87280952 2025-12-04,02:51:43.000,338,11060038,11805,0,1764816702,13364.354308609989,55.76066217000334,53341.66319592001 2025-12-04,02:51:44.000,338,11060015,12125,0,1764816703,13364.219582409998,55.31656698000006,53341.56537624001 2025-12-04,02:51:45.000,338,11060029,11845,0,1764816704,13364.078119899998,54.93591395999829,53341.43960808 2025-12-04,02:51:46.000,338,11060046,11685,0,1764816705,13364.037702039997,54.56231007000315,53341.36973688 2025-12-04,02:51:47.000,338,11060030,11805,0,1764816706,13363.950130010002,54.16755879000266,53341.202046 2025-12-04,02:51:48.000,338,11060032,11685,0,1764816707,13363.869294290002,53.829200550004316,53341.09025208001 2025-12-04,02:51:49.000,338,11059980,11765,0,1764816708,13363.808667500001,53.53313709000213,53341.00640664 2025-12-04,02:51:50.000,338,11060069,11645,0,1764816709,13363.754777019996,53.201827980003145,53340.91557408 2025-12-04,02:51:51.000,338,11060039,11685,0,1764816710,13363.721095469991,52.87051887000416,53340.78980592 2025-12-04,02:51:52.000,338,11060015,11765,0,1764816711,13363.68741392,52.567406280002615,53340.69198624 2025-12-04,02:51:53.000,338,11060051,11965,0,1764816712,13363.68741392,52.27839194999979,53340.594166560004 2025-12-04,02:51:54.000,338,11060020,11765,0,1764816713,13363.680677609991,52.02462327000103,53340.55224384 2025-12-04,02:51:55.000,338,11060053,11685,0,1764816714,13363.653732369996,51.82019849999779,53340.48237264 2025-12-04,02:51:56.000,338,11059996,11565,0,1764816715,13363.62678713,51.58052807999775,53340.39154008001 2025-12-04,02:51:57.000,338,11060061,11485,0,1764816716,13363.58636927,51.3902015700005,53340.31468176 2025-12-04,02:51:58.000,338,11060030,11845,0,1764816717,13363.694150229996,51.242169839999406,53340.30769464 2025-12-04,02:51:59.000,338,11059966,11885,0,1764816718,13363.714359159996,51.18577680000453,53340.30070752001 2025-12-04,02:52:00.000,338,11060080,11925,0,1764816719,13363.808667500001,51.0447942000028,53340.25179768001 2025-12-04,02:52:01.000,338,11060032,11805,0,1764816720,13363.916448459997,51.02364681000472,53340.27275904001 2025-12-04,02:52:02.000,338,11060006,11805,0,1764816721,13364.111801450003,50.98135203000129,53340.279746160006 2025-12-04,02:52:03.000,338,11060020,11645,0,1764816722,13364.280209199998,50.99545029000001,53340.23782344 2025-12-04,02:52:04.000,338,11060024,11845,0,1764816723,13364.448616949994,51.009548549998726,53340.230836320006 2025-12-04,02:52:05.000,338,11060039,12085,0,1764816724,13364.711333039995,51.016597679998085,53340.23782344 2025-12-04,02:52:06.000,338,11060031,11885,0,1764816725,13364.960576509991,51.03774507000344,53340.34263024 2025-12-04,02:52:07.000,338,11060061,11805,0,1764816726,13365.250237840002,51.122334630003024,53340.34263024 2025-12-04,02:52:08.000,338,11060019,11805,0,1764816727,13365.566844409994,51.1434820200011,53340.38455296 2025-12-04,02:52:09.000,338,11059988,11725,0,1764816728,13365.94407777,51.1787276699979,53340.41250144 2025-12-04,02:52:10.000,338,11060026,11645,0,1764816729,13366.301102199992,51.122334630003024,53340.53128248 2025-12-04,02:52:11.000,338,11060019,11765,0,1764816730,13366.664862939993,51.19987506000325,53340.58717944001 2025-12-04,02:52:12.000,338,11060027,11885,0,1764816731,13367.069041539995,51.33380852999835,53340.60814080001 2025-12-04,02:52:13.000,338,11060023,11725,0,1764816732,13367.527110620002,51.38315244000114,53340.678012 2025-12-04,02:52:14.000,338,11059992,12165,0,1764816733,13367.991916009989,51.4888893899988,53340.77583168001 2025-12-04,02:52:15.000,338,11060003,11885,0,1764816734,13368.449985089996,51.62282286000118,53340.87365136001 2025-12-04,02:52:16.000,338,11060091,11645,0,1764816735,13368.901317859993,51.72855980999884,53340.96448392 2025-12-04,02:52:17.000,338,11060033,11845,0,1764816736,13369.33244169999,51.95413197000016,53341.07627784 2025-12-04,02:52:18.000,338,11060001,11685,0,1764816737,13369.716411369991,52.26429369000107,53341.09025208001 2025-12-04,02:52:19.000,338,11060016,11685,0,1764816738,13370.113853659997,52.58855367000069,53341.167110400005 2025-12-04,02:52:20.000,338,11060017,11845,0,1764816739,13370.55845012,52.976255820001825,53341.30685280001 2025-12-04,02:52:21.000,338,11059985,12045,0,1764816740,13371.043464440001,53.335761449998245,53341.3417884 2025-12-04,02:52:22.000,338,11060009,11805,0,1764816741,13371.568896619989,53.62477578000107,53341.46056944 2025-12-04,02:52:23.000,338,11060012,11805,0,1764816742,13372.08085618,53.99837967000349,53341.50947928 2025-12-04,02:52:24.000,338,11060017,11965,0,1764816743,13372.559134189993,54.2591974800016,53341.53044064 2025-12-04,02:52:25.000,338,11059990,11725,0,1764816744,13372.99025802999,54.505917030001,53341.62826032 2025-12-04,02:52:26.000,338,11060003,11645,0,1764816745,13373.34054615,54.73853832000168,53341.66319592001 2025-12-04,02:52:27.000,338,11059947,11885,0,1764816746,13373.711043199997,54.999356129999796,53341.719092880005 2025-12-04,02:52:28.000,338,11060006,11805,0,1764816747,13374.054595009999,55.19673177000368,53341.788964080006 2025-12-04,02:52:29.000,338,11060041,11725,0,1764816748,13374.303838479995,55.38705828000093,53341.77498984 2025-12-04,02:52:30.000,338,11060025,12005,0,1764816749,13374.62044505,55.54918827000074,53341.82389968 2025-12-04,02:52:31.000,338,11060013,11645,0,1764816750,13374.910106379997,55.76066217000334,53341.85883528001 2025-12-04,02:52:32.000,338,11060048,11885,0,1764816751,13375.105459369988,56.00738172000274,53341.96364208 2025-12-04,02:52:33.000,338,11060020,11925,0,1764816752,13375.307548669989,56.24705214000278,53342.01255192 2025-12-04,02:52:34.000,338,11060009,11805,0,1764816753,13375.422065939994,56.52196820999961,53342.04748752001 2025-12-04,02:52:35.000,338,11059975,11765,0,1764816754,13375.55005582999,56.81098254000244,53342.07543600001 2025-12-04,02:52:36.000,338,11060015,11685,0,1764816755,13375.664573099995,57.03655470000376,53342.103384480004 2025-12-04,02:52:37.000,338,11059992,11605,0,1764816756,13375.81950823,57.3114707700006,53342.103384480004 2025-12-04,02:52:38.000,338,11059997,11725,0,1764816757,13375.913816569991,57.57228857999871,53342.1103716 2025-12-04,02:52:39.000,338,11060028,11645,0,1764816758,13376.075488009992,57.74851683000452,53342.13133296 2025-12-04,02:52:40.000,338,11060017,11725,0,1764816759,13376.243895760002,57.952941600000486,53342.13832008 2025-12-04,02:52:41.000,338,11060047,11965,0,1764816760,13376.358413029993,58.136218979998375,53342.13133296 2025-12-04,02:52:42.000,338,11060000,11685,0,1764816761,13376.493139229999,58.24900506000267,53342.11735872001 2025-12-04,02:52:43.000,338,11059995,11765,0,1764816762,13376.54702970999,58.35474201000034,53342.09639736001 2025-12-04,02:52:44.000,338,11060012,11885,0,1764816763,13376.61439281,58.418184180001845,53342.08242312 2025-12-04,02:52:45.000,338,11060001,11725,0,1764816764,13376.681755909995,58.48162635000335,53342.07543600001 2025-12-04,02:52:46.000,338,11059980,11805,0,1764816765,13376.76932793999,58.53097025999887,53342.005564800005 2025-12-04,02:52:47.000,338,11059974,11805,0,1764816766,13376.93773569,58.5732650400023,53342.07543600001 2025-12-04,02:52:48.000,338,11059984,11765,0,1764816767,13377.011835099991,58.58031417000166,53341.98460344 2025-12-04,02:52:50.000,338,11060006,11885,0,1764816769,13377.193715469992,58.834082850000414,53341.94268072 2025-12-04,02:52:52.000,338,11060002,11885,0,1764816771,13377.362123220002,59.20063761000347,53341.94268072 2025-12-04,02:52:53.000,338,11059992,11485,0,1764816772,13377.503585729988,59.42620977000479,53341.8658224 2025-12-04,02:52:54.000,338,11060065,11725,0,1764816773,13377.591157759998,59.694076710002264,53341.85883528001 2025-12-04,02:52:55.000,338,11060025,11605,0,1764816774,13377.732620269999,59.84915757000272,53341.87280952 2025-12-04,02:52:56.000,338,11060014,11805,0,1764816775,13377.880819089994,60.01128756000253,53341.80992544001 2025-12-04,02:52:57.000,338,11060021,11885,0,1764816776,13377.99533636,60.222761459997855,53341.80992544001 2025-12-04,02:52:58.000,338,11060003,11765,0,1764816777,13378.002072669995,60.35669493000023,53341.74005424001 2025-12-04,02:52:59.000,338,11060058,11845,0,1764816778,13377.96839111999,60.497677530001965,53341.71210576001 2025-12-04,02:53:00.000,338,11059982,11845,0,1764816779,13377.901028019995,60.70915143000457,53341.67717016 2025-12-04,02:53:01.000,338,11059974,12005,0,1764816780,13377.759565509994,60.80783925000287,53341.56537624001 2025-12-04,02:53:02.000,338,11060009,11645,0,1764816781,13377.658520859994,60.93472358999861,53341.5164664 2025-12-04,02:53:03.000,338,11059949,11925,0,1764816782,13377.436222629993,61.04750967000291,53341.49550504001 2025-12-04,02:53:04.000,338,11060045,11885,0,1764816783,13377.281287500002,61.16734487999929,53341.37672400001 2025-12-04,02:53:05.000,338,11059981,11645,0,1764816784,13377.220660710002,61.2307870500008,53341.36973688 2025-12-04,02:53:06.000,338,11059981,11885,0,1764816785,13377.119616060001,61.29422922000231,53341.31383992 2025-12-04,02:53:07.000,338,11059997,11845,0,1764816786,13377.01857141,61.308327480001026,53341.22999448001 2025-12-04,02:53:08.000,338,11059961,11805,0,1764816787,13376.93099937999,61.40701529999933,53341.20903312001 2025-12-04,02:53:09.000,338,11060004,11885,0,1764816788,13376.85016365999,61.50570312000491,53341.08326496 2025-12-04,02:53:10.000,338,11059954,11805,0,1764816789,13376.78953686999,61.5761944199985,53340.999419520005 2025-12-04,02:53:11.000,338,11059978,11645,0,1764816790,13376.823218419995,61.6889805000028,53340.98544528 2025-12-04,02:53:12.000,338,11060010,11765,0,1764816791,13376.8771089,61.73832440999831,53340.929548320004 2025-12-04,02:53:13.000,338,11059953,11845,0,1764816792,13376.85016365999,61.87225788000069,53340.87365136001 2025-12-04,02:53:14.000,338,11060037,11925,0,1764816793,13376.81648211,61.949798310000915,53340.84570288 2025-12-04,02:53:15.000,338,11059975,11845,0,1764816794,13376.74911900999,62.07668265000393,53340.80378016001 2025-12-04,02:53:16.000,338,11060014,11685,0,1764816795,13376.641338049994,62.133075689998805,53340.782818800006 2025-12-04,02:53:17.000,338,11059983,11685,0,1764816796,13376.540293399994,62.238812640003744,53340.67102488 2025-12-04,02:53:18.000,338,11059967,12005,0,1764816797,13376.445985059989,62.47143393000442,53340.68499912001 2025-12-04,02:53:19.000,338,11060046,11845,0,1764816798,13376.378621959993,62.71815348000382,53340.65006352 2025-12-04,02:53:20.000,338,11059959,11805,0,1764816799,13376.331467789998,62.993069550000655,53340.58717944001 2025-12-04,02:53:21.000,338,11059988,11725,0,1764816800,13376.257368379993,63.25388735999877,53340.58019232 2025-12-04,02:53:22.000,338,11059996,11805,0,1764816801,13376.190005279997,63.5429016900016,53340.52429536 2025-12-04,02:53:23.000,338,11059971,11765,0,1764816802,13376.109169559997,63.8883090599993,53340.58717944001 2025-12-04,02:53:24.000,338,11060069,11885,0,1764816803,13375.987915979997,64.1984707800002,53340.5732052 2025-12-04,02:53:25.000,338,11059962,11765,0,1764816804,13375.900343950001,64.46633771999768,53340.60814080001 2025-12-04,02:53:26.000,338,11060015,11925,0,1764816805,13375.77235405999,64.68486074999964,53340.62211504 2025-12-04,02:53:27.000,338,11060023,11805,0,1764816806,13375.63762786,64.87518726000417,53340.62910216 2025-12-04,02:53:28.000,338,11060016,11765,0,1764816807,13375.45574749,65.0866611599995,53340.69198624 2025-12-04,02:53:29.000,338,11060034,11565,0,1764816808,13375.260394499994,65.1853489799978,53340.71993472 2025-12-04,02:53:30.000,338,11059991,11925,0,1764816809,13375.051568889998,65.42501939999784,53340.70596048001 2025-12-04,02:53:31.000,338,11059952,11725,0,1764816810,13374.896633759992,65.59419852000428,53340.74089608 2025-12-04,02:53:32.000,338,11059984,11685,0,1764816811,13374.748434939997,65.80567241999961,53340.79679304 2025-12-04,02:53:33.000,338,11059940,11885,0,1764816812,13374.613708739991,65.8902619799992,53340.84570288 2025-12-04,02:53:34.000,338,11060022,11805,0,1764816813,13374.47224622999,66.01009719000285,53340.929548320004 2025-12-04,02:53:35.000,338,11060034,11725,0,1764816814,13374.425092059995,66.17222718000266,53340.9574968 2025-12-04,02:53:36.000,338,11059954,11725,0,1764816815,13374.303838479995,66.40484847000334,53341.03435512 2025-12-04,02:53:37.000,338,11059956,11685,0,1764816816,13374.23647538,66.59517498000059,53341.08326496 2025-12-04,02:53:38.000,338,11059975,11765,0,1764816817,13374.14890334999,66.78550148999784,53341.216020240005 2025-12-04,02:53:39.000,338,11060041,11805,0,1764816818,13374.081540249994,66.96172974000365,53341.264930080004 2025-12-04,02:53:40.000,338,11059965,11645,0,1764816819,13374.000704529994,67.20844929000305,53341.35576264001 2025-12-04,02:53:41.000,338,11059981,11565,0,1764816820,13373.812087849998,67.34943189000478,53341.4815308 2025-12-04,02:53:42.000,338,11060057,12005,0,1764816821,13373.704306890002,67.55385666000075,53341.53044064 2025-12-04,02:53:43.000,338,11060002,11765,0,1764816822,13373.576316999992,67.70188839000184,53341.62826032 2025-12-04,02:53:44.000,338,11059986,11765,0,1764816823,13373.448327109996,67.86401838000165,53341.77498984 2025-12-04,02:53:45.000,338,11059971,11845,0,1764816824,13373.394436629991,67.96975532999932,53341.87280952 2025-12-04,02:53:46.000,338,11059945,11645,0,1764816825,13373.286655669996,68.11073793000105,53342.005564800005 2025-12-04,02:53:47.000,338,11060014,11725,0,1764816826,13373.19908364,68.27286792000086,53342.08941024 2025-12-04,02:53:48.000,338,11059976,11885,0,1764816827,13373.17887471,68.51958747000026,53342.28504960001 2025-12-04,02:53:49.000,338,11060007,11925,0,1764816828,13373.124984229995,68.73811050000222,53342.39684352 2025-12-04,02:53:50.000,338,11059962,11645,0,1764816829,13373.09130267999,69.01302656999906,53342.54357304 2025-12-04,02:53:51.000,338,11060013,11885,0,1764816830,13372.99699434,69.22450047000166,53342.65536696 2025-12-04,02:53:52.000,338,11059964,12005,0,1764816831,13372.889213379989,69.42187610999827,53342.76716088001 2025-12-04,02:53:53.000,338,11059966,12005,0,1764816832,13372.794905039998,69.59105523000471,53342.91389040001 2025-12-04,02:53:54.000,338,11060052,12005,0,1764816833,13372.633233599998,69.78138174000196,53343.07459416001 2025-12-04,02:53:55.000,338,11060006,11725,0,1764816834,13372.505243710002,69.94351173000177,53343.22132368001 2025-12-04,02:53:56.000,338,11059946,12005,0,1764816835,13372.383990130002,70.09859259000223,53343.37504032 2025-12-04,02:53:57.000,338,11059986,11885,0,1764816836,13372.289681789996,70.21842779999861,53343.43093728 2025-12-04,02:53:58.000,338,11059997,11685,0,1764816837,13372.262736550001,70.3664595299997,53343.57067968 2025-12-04,02:53:59.000,338,11060045,11885,0,1764816838,13372.235791309991,70.42285257000185,53343.70343496001 2025-12-04,02:54:00.000,338,11059946,11845,0,1764816839,13372.235791309991,70.49334387000272,53343.82920312 2025-12-04,02:54:01.000,338,11059966,11885,0,1764816840,13372.256000239991,70.52154039000015,53343.96195840001 2025-12-04,02:54:02.000,338,11060034,11725,0,1764816841,13372.357044889992,70.5144912600008,53344.12964928001 2025-12-04,02:54:03.000,338,11059980,11805,0,1764816842,13372.431144299997,70.45104908999929,53344.22746896001 2025-12-04,02:54:04.000,338,11060017,12005,0,1764816843,13372.444616920002,70.37350865999906,53344.43009544 2025-12-04,02:54:05.000,338,11060005,11805,0,1764816844,13372.404199060002,70.38055778999842,53344.54887648 2025-12-04,02:54:06.000,338,11059967,12165,0,1764816845,13372.316627029992,70.465147349998,53344.64669616 2025-12-04,02:54:07.000,338,11060044,11845,0,1764816846,13372.20210976,70.62022820999846,53344.77945144001 2025-12-04,02:54:08.000,338,11060021,12045,0,1764816847,13372.134746659991,70.81055472000298,53344.89823248001 2025-12-04,02:54:09.000,338,11060015,11925,0,1764816848,13372.09432879999,70.9726847100028,53345.086884719996 2025-12-04,02:54:10.000,338,11060025,11685,0,1764816849,13372.11453772999,71.30399382000178,53345.23361424001 2025-12-04,02:54:11.000,338,11059966,11845,0,1764816850,13372.188637139996,71.62120467000204,53345.38034376001 2025-12-04,02:54:12.000,338,11059995,11805,0,1764816851,13372.269472859996,71.9736611699991,53345.54104752 2025-12-04,02:54:13.000,338,11059975,11845,0,1764816852,13372.377253819992,72.35431419000088,53345.7786096 2025-12-04,02:54:14.000,338,11060020,11805,0,1764816853,13372.525452640002,72.8266059000016,53345.9882232 2025-12-04,02:54:15.000,338,11060035,11885,0,1764816854,13372.680387769993,73.24955369999952,53346.11399136 2025-12-04,02:54:16.000,338,11059962,11965,0,1764816855,13372.808377659989,73.7288945399996,53346.26770800001 2025-12-04,02:54:17.000,338,11059985,12005,0,1764816856,13372.94984016999,74.13069494999945,53346.49129584 2025-12-04,02:54:18.000,338,11059965,11845,0,1764816857,13373.05762113,74.5324953599993,53346.631038240004 2025-12-04,02:54:19.000,338,11060009,11765,0,1764816858,13373.124984229995,74.9272466399998,53346.76379352 2025-12-04,02:54:20.000,338,11060059,11845,0,1764816859,13373.145193159995,75.26560487999814,53346.86161320001 2025-12-04,02:54:21.000,338,11059964,11845,0,1764816860,13373.19234732999,75.63215964000119,53347.00834272001 2025-12-04,02:54:22.000,338,11059964,11885,0,1764816861,13373.17887471,75.99166527000489,53347.10616240001 2025-12-04,02:54:23.000,338,11059991,11925,0,1764816862,13373.17887471,76.37936741999874,53347.23193056 2025-12-04,02:54:24.000,338,11060084,11885,0,1764816863,13373.23276518999,76.76002044000052,53347.29481464001 2025-12-04,02:54:25.000,338,11059991,11885,0,1764816864,13373.246237809995,77.08428042000014,53347.37866008 2025-12-04,02:54:26.000,338,11060014,11845,0,1764816865,13373.25297411999,77.38739301000169,53347.44853128 2025-12-04,02:54:27.000,338,11060021,11685,0,1764816866,13373.17213839999,77.5495230000015,53347.5253896 2025-12-04,02:54:28.000,338,11060028,12005,0,1764816867,13373.23276518999,77.67640734000452,53347.53237672001 2025-12-04,02:54:29.000,338,11060061,11885,0,1764816868,13373.17887471,77.6975547300026,53347.53237672001 2025-12-04,02:54:30.000,338,11060041,11965,0,1764816869,13373.07783006,77.80329168000026,53347.5952608 2025-12-04,02:54:31.000,338,11059990,12045,0,1764816870,13372.99025802999,77.90902862999792,53347.5952608 2025-12-04,02:54:32.000,338,11059979,11725,0,1764816871,13372.875740759999,78.02181471000222,53347.55333808 2025-12-04,02:54:33.000,338,11059997,11845,0,1764816872,13372.774696109998,78.23328861000482,53347.63019640001 2025-12-04,02:54:34.000,338,11060078,11765,0,1764816873,13372.714069319998,78.45886076999886,53347.56731232 2025-12-04,02:54:35.000,338,11059995,11925,0,1764816874,13372.592815739998,78.8113172700032,53347.490454000006 2025-12-04,02:54:36.000,338,11059994,11725,0,1764816875,13372.505243710002,79.03688943000452,53347.490454000006 2025-12-04,02:54:37.000,338,11059983,11725,0,1764816876,13372.417671679992,79.34000201999879,53347.48346688001 2025-12-04,02:54:38.000,338,11059950,11925,0,1764816877,13372.296418099992,79.60081983000418,53347.47647976 2025-12-04,02:54:39.000,338,11060063,11645,0,1764816878,13372.1616919,79.84049025000422,53347.40660856 2025-12-04,02:54:40.000,338,11059990,11725,0,1764816879,13372.107801419996,80.12245545000042,53347.35769872 2025-12-04,02:54:41.000,338,11060004,11805,0,1764816880,13371.925921049995,80.37622412999917,53347.25987904 2025-12-04,02:54:42.000,338,11059964,11485,0,1764816881,13371.81814009,80.67228759000136,53347.22494344001 2025-12-04,02:54:43.000,338,11059983,11925,0,1764816882,13371.717095439999,80.95425279000483,53347.183020720004 2025-12-04,02:54:44.000,338,11060039,11925,0,1764816883,13371.609314479989,81.19392321000487,53347.19699496001 2025-12-04,02:54:45.000,338,11059983,11565,0,1764816884,13371.508269829988,81.45474102000298,53347.05026544 2025-12-04,02:54:46.000,338,11060053,11765,0,1764816885,13371.420697799993,81.73670621999918,53346.97340712 2025-12-04,02:54:47.000,338,11060040,11845,0,1764816886,13371.333125769997,81.96932750999986,53346.92449728 2025-12-04,02:54:48.000,338,11059939,12085,0,1764816887,13371.285971600002,82.19489967000118,53346.80571624 2025-12-04,02:54:49.000,338,11059964,11805,0,1764816888,13371.225344810002,82.36407879000035,53346.72885792 2025-12-04,02:54:50.000,338,11059977,11885,0,1764816889,13371.285971600002,82.50506139000208,53346.651999600006 2025-12-04,02:54:51.000,338,11059988,11925,0,1764816890,13371.299444219992,82.70243702999869,53346.55417992001 2025-12-04,02:54:52.000,338,11060038,11805,0,1764816891,13371.360071009993,82.82227224000235,53346.47732160001 2025-12-04,02:54:53.000,338,11059987,11845,0,1764816892,13371.360071009993,82.98440223000216,53346.38648904001 2025-12-04,02:54:54.000,338,11060023,11725,0,1764816893,13371.353334699998,83.13948309000261,53346.26770800001 2025-12-04,02:54:55.000,338,11060027,11765,0,1764816894,13371.420697799993,83.33685872999922,53346.21879816001 2025-12-04,02:54:56.000,338,11060004,11805,0,1764816895,13371.521742449993,83.5342343700031,53346.12097848001 2025-12-04,02:54:57.000,338,11059986,11805,0,1764816896,13371.575632929998,83.74570826999843,53346.00219744001 2025-12-04,02:54:58.000,338,11060039,11765,0,1764816897,13371.663204959994,83.9289856500036,53345.918352 2025-12-04,02:54:59.000,338,11060000,11885,0,1764816898,13371.683413889994,84.1263612900002,53345.85546792001 2025-12-04,02:55:00.000,338,11060034,11885,0,1764816899,13371.744040679994,84.3378351900028,53345.792583840004 2025-12-04,02:55:01.000,338,11059981,12125,0,1764816900,13371.804667469994,84.51406344000134,53345.68777704001 2025-12-04,02:55:02.000,338,11060032,11845,0,1764816901,13371.81814009,84.65504604000307,53345.589957359996 2025-12-04,02:55:03.000,338,11060026,11485,0,1764816902,13371.83834902,84.76078299000073,53345.5340604 2025-12-04,02:55:04.000,338,11060027,11765,0,1764816903,13371.85182163999,84.8312742900016,53345.49912480001 2025-12-04,02:55:05.000,338,11060011,11885,0,1764816904,13371.87203056999,84.83832342000096,53345.408292240005 2025-12-04,02:55:06.000,338,11059960,12125,0,1764816905,13371.85855795,84.85242167999968,53345.33143392001 2025-12-04,02:55:07.000,338,11059978,11805,0,1764816906,13371.81814009,84.89471646000311,53345.23361424001 2025-12-04,02:55:08.000,338,11060047,11805,0,1764816907,13371.737304369999,84.97225689000334,53345.12880744 2025-12-04,02:55:09.000,338,11060023,11925,0,1764816908,13371.676677579999,85.0427481900042,53345.10784608 2025-12-04,02:55:10.000,338,11060037,11885,0,1764816909,13371.555423999998,85.1766816599993,53344.98906504 2025-12-04,02:55:11.000,338,11060029,11765,0,1764816910,13371.393752559998,85.18373078999866,53344.89124536 2025-12-04,02:55:12.000,338,11059991,11725,0,1764816911,13371.306180530002,85.21897644000273,53344.82137416 2025-12-04,02:55:13.000,338,11060029,11885,0,1764816912,13371.232081119997,85.29651687000296,53344.74451584 2025-12-04,02:55:14.000,338,11060027,11725,0,1764816913,13371.157981709992,85.29651687000296,53344.66765752 2025-12-04,02:55:15.000,338,11060002,11765,0,1764816914,13371.077145989992,85.40930294999998,53344.57682496 2025-12-04,02:55:16.000,338,11060019,11805,0,1764816915,13370.98283765,85.45864686000277,53344.50695376 2025-12-04,02:55:17.000,338,11059975,11805,0,1764816916,13370.86158407,85.51503989999765,53344.43009544 2025-12-04,02:55:18.000,338,11059990,11805,0,1764816917,13370.726857869995,85.55028555000172,53344.33926288 2025-12-04,02:55:19.000,338,11060056,11605,0,1764816918,13370.544977499994,85.55028555000172,53344.29035304 2025-12-04,02:55:20.000,338,11060006,11805,0,1764816919,13370.369833439989,85.55733468000108,53344.12266216 2025-12-04,02:55:21.000,338,11059995,11725,0,1764816920,13370.201425689993,85.47274512000149,53344.05279096 2025-12-04,02:55:22.000,338,11059997,11805,0,1764816921,13370.059963179992,85.49389250999957,53343.996894 2025-12-04,02:55:23.000,338,11059968,11885,0,1764816922,13369.898291739992,85.50799076999829,53343.87811296 2025-12-04,02:55:24.000,338,11060048,11765,0,1764816923,13369.64231196,85.536187290003,53343.77330616001 2025-12-04,02:55:25.000,338,11060015,12205,0,1764816924,13369.51432206999,85.59962946000451,53343.67548648001 2025-12-04,02:55:26.000,338,11060019,11725,0,1764816925,13369.37959587,85.69126815000345,53343.54971832 2025-12-04,02:55:27.000,338,11060008,11925,0,1764816926,13369.211188119989,85.72651380000025,53343.465872880006 2025-12-04,02:55:28.000,338,11060020,11765,0,1764816927,13369.056252989998,85.77585771000304,53343.38202744 2025-12-04,02:55:29.000,338,11060007,11965,0,1764816928,13368.908054170002,85.74766118999833,53343.228310800005 2025-12-04,02:55:30.000,338,11060022,12045,0,1764816929,13368.786800590002,85.75471031999768,53343.1584396 2025-12-04,02:55:31.000,338,11059989,11925,0,1764816930,13368.618392839991,85.70536641000217,53343.04664568 2025-12-04,02:55:32.000,338,11060011,11805,0,1764816931,13368.510611879996,85.6348751100013,53342.96978736 2025-12-04,02:55:33.000,338,11059975,12005,0,1764816932,13368.40283092,85.536187290003,53342.89991616 2025-12-04,02:55:34.000,338,11060031,11685,0,1764816933,13368.227686859995,85.39520469000126,53342.86498056001 2025-12-04,02:55:35.000,338,11060022,11845,0,1764816934,13368.05254279999,85.34586077999847,53342.69728968001 2025-12-04,02:55:36.000,338,11059956,11685,0,1764816935,13367.985179699994,85.30356600000232,53342.69030256 2025-12-04,02:55:37.000,338,11060012,11925,0,1764816936,13367.904343979993,85.24717296000017,53342.57152152001 2025-12-04,02:55:38.000,338,11059951,12085,0,1764816937,13367.843717189993,85.14848514000187,53342.48068896001 2025-12-04,02:55:39.000,338,11060034,11885,0,1764816938,13367.756145159998,85.09914122999908,53342.52959880001 2025-12-04,02:55:40.000,338,11060027,11765,0,1764816939,13367.756145159998,85.09914122999908,53342.41081776001 2025-12-04,02:55:41.000,338,11059980,11605,0,1764816940,13367.682045749993,85.04979732000356,53342.36190792001 2025-12-04,02:55:42.000,338,11060026,11765,0,1764816941,13367.708990990002,85.01455166999949,53342.31299808001 2025-12-04,02:55:43.000,338,11060008,12005,0,1764816942,13367.756145159998,84.89471646000311,53342.340946560005 2025-12-04,02:55:44.000,338,11059999,11925,0,1764816943,13367.789826709988,84.75373386000138,53342.3199852 2025-12-04,02:55:45.000,338,11060048,11885,0,1764816944,13367.850453499988,84.59160387000156,53342.32697232 2025-12-04,02:55:46.000,338,11060026,11765,0,1764816945,13367.884135049993,84.41537562000303,53342.34793368 2025-12-04,02:55:47.000,338,11060021,11645,0,1764816946,13367.958234459998,84.23209823999787,53342.46671472 2025-12-04,02:55:48.000,338,11059979,11925,0,1764816947,13367.958234459998,84.09111564000341,53342.51562456 2025-12-04,02:55:49.000,338,11059988,11845,0,1764816948,13367.931289219989,83.97832955999911,53342.52959880001 2025-12-04,02:55:50.000,338,11059982,12045,0,1764816949,13367.938025529998,83.84439609000401,53342.606457120004 2025-12-04,02:55:51.000,338,11060021,12165,0,1764816950,13367.944761839994,83.77390479000314,53342.68331544 2025-12-04,02:55:52.000,338,11059959,11885,0,1764816951,13367.911080289989,83.69636436000292,53342.73921240001 2025-12-04,02:55:53.000,338,11060007,11925,0,1764816952,13367.931289219989,83.6681678399982,53342.83004496 2025-12-04,02:55:54.000,338,11060057,11725,0,1764816953,13367.931289219989,83.59062740999798,53342.90690328001 2025-12-04,02:55:55.000,338,11060009,11765,0,1764816954,13367.978443389999,83.56243089000054,53342.962800240006 2025-12-04,02:55:56.000,338,11059987,11725,0,1764816955,13368.09296065999,83.56243089000054,53343.06760704 2025-12-04,02:55:57.000,338,11059966,11725,0,1764816956,13368.22095055,83.65406957999949,53343.12350400001 2025-12-04,02:55:58.000,338,11060007,11765,0,1764816957,13368.33546781999,83.71046262000164,53343.17241384001 2025-12-04,02:55:59.000,338,11060038,11925,0,1764816958,13368.470194019996,83.80915043999994,53343.24927216001 2025-12-04,02:56:00.000,338,11060003,12005,0,1764816959,13368.577974979991,83.87259261000145,53343.29119488001 2025-12-04,02:56:01.000,338,11060005,11685,0,1764816960,13368.712701179997,83.93603478000296,53343.34010472001 2025-12-04,02:56:02.000,338,11060007,11885,0,1764816961,13368.813745829997,84.03472260000126,53343.32613048 2025-12-04,02:56:03.000,338,11059986,11965,0,1764816962,13368.982153579993,84.14045954999892,53343.34010472001 2025-12-04,02:56:04.000,338,11060017,11725,0,1764816963,13369.103407159993,84.21799997999915,53343.42395016 2025-12-04,02:56:05.000,338,11059986,11845,0,1764816964,13369.25160597999,84.31668780000473,53343.43093728 2025-12-04,02:56:06.000,338,11059981,11805,0,1764816965,13369.37959587,84.3730808399996,53343.45189864 2025-12-04,02:56:07.000,338,11060062,11765,0,1764816966,13369.6018941,84.41537562000303,53343.45189864 2025-12-04,02:56:08.000,338,11059980,11845,0,1764816967,13369.797247089991,84.45767039999919,53343.59164104 2025-12-04,02:56:09.000,338,11060020,11965,0,1764816968,13369.992600079997,84.45767039999919,53343.633563760006 2025-12-04,02:56:10.000,338,11060057,11645,0,1764816969,13370.187953070003,84.43652301000111,53343.7174092 2025-12-04,02:56:11.000,338,11059995,11725,0,1764816970,13370.457405469999,84.45062126999983,53343.7872804 2025-12-04,02:56:12.000,338,11060013,11765,0,1764816971,13370.73359417999,84.52816170000006,53343.76631904 2025-12-04,02:56:13.000,338,11060013,11845,0,1764816972,13371.083882300001,84.5845547400022,53343.94099704001 2025-12-04,02:56:14.000,338,11060007,11725,0,1764816973,13371.501533519993,84.62684951999836,53344.00388112 2025-12-04,02:56:15.000,338,11060005,11925,0,1764816974,13371.89223949999,84.61275125999964,53344.12964928001 2025-12-04,02:56:16.000,338,11059966,11845,0,1764816975,13372.330099649997,84.619800389999,53344.20650760001 2025-12-04,02:56:17.000,338,11060037,12245,0,1764816976,13372.815113969998,84.62684951999836,53344.27637880001 2025-12-04,02:56:18.000,338,11059956,11845,0,1764816977,13373.21255625999,84.5845547400022,53344.39515984001 2025-12-04,02:56:19.000,338,11059978,12005,0,1764816978,13373.630207479997,84.49996518000262,53344.47900528 2025-12-04,02:56:20.000,338,11060008,11725,0,1764816979,13374.007440839989,84.4858669200039,53344.54887648 2025-12-04,02:56:21.000,338,11060003,12005,0,1764816980,13374.35772896,84.47881779000454,53344.66765752 2025-12-04,02:56:22.000,338,11060037,11845,0,1764816981,13374.728226009996,84.45062126999983,53344.72355448 2025-12-04,02:56:23.000,338,11060033,11885,0,1764816982,13375.105459369988,84.47881779000454,53344.786438560004 2025-12-04,02:56:24.000,338,11059983,12005,0,1764816983,13375.50963796999,84.56340735000413,53344.9401552 2025-12-04,02:56:25.000,338,11060038,11805,0,1764816984,13375.866662399996,84.69734081999923,53345.00303928 2025-12-04,02:56:26.000,338,11059975,11885,0,1764816985,13376.264104690003,84.8665199399984,53345.12880744 2025-12-04,02:56:27.000,338,11059977,11805,0,1764816986,13376.600920189994,85.06389558000228,53345.27553696 2025-12-04,02:56:28.000,338,11060048,11765,0,1764816987,13376.883845209995,85.31061513000168,53345.359382400005 2025-12-04,02:56:29.000,338,11059950,11485,0,1764816988,13377.186979159997,85.50799076999829,53345.408292240005 2025-12-04,02:56:30.000,338,11060000,11805,0,1764816989,13377.483376800003,85.74766118999833,53345.6039316 2025-12-04,02:56:31.000,338,11060025,11765,0,1764816990,13377.83366492,86.03667552000115,53345.73668688001 2025-12-04,02:56:32.000,338,11060026,11925,0,1764816991,13378.1570078,86.24814942000376,53345.87642928 2025-12-04,02:56:33.000,338,11060042,12165,0,1764816992,13378.507295919997,86.48077071000444,53346.03713304 2025-12-04,02:56:34.000,338,11059972,11685,0,1764816993,13378.810429869998,86.64290070000425,53346.127965600004 2025-12-04,02:56:35.000,338,11060023,11645,0,1764816994,13379.140509059995,86.84732547000021,53346.246746640005 2025-12-04,02:56:36.000,338,11059945,11645,0,1764816995,13379.41669777,86.90371851000236,53346.344566320004 2025-12-04,02:56:37.000,338,11060027,12005,0,1764816996,13379.686150169997,86.896669380003,53346.49129584 2025-12-04,02:56:38.000,338,11059998,11845,0,1764816997,13379.921921020003,86.91781677000108,53346.56116704 2025-12-04,02:56:39.000,338,11059976,11765,0,1764816998,13380.157691869994,86.95306241999788,53346.700909440005 2025-12-04,02:56:40.000,338,11060038,11925,0,1764816999,13380.299154379994,86.98830807000195,53346.80571624 2025-12-04,02:56:41.000,338,11060029,11725,0,1764817000,13380.440616889995,87.03765198000474,53346.81270336001 2025-12-04,02:56:42.000,338,11060068,11845,0,1764817001,13380.57534309,87.0799467600009,53346.91052304001 2025-12-04,02:56:43.000,338,11060045,11765,0,1764817002,13380.60902463999,87.16453632000048,53346.90353592 2025-12-04,02:56:44.000,338,11060018,11725,0,1764817003,13380.63596988,87.31256805000157,53346.92449728 2025-12-04,02:56:45.000,338,11059967,11885,0,1764817004,13380.602288329996,87.39715761000116,53346.95244576 2025-12-04,02:56:46.000,338,11060007,11885,0,1764817005,13380.50797998999,87.46059978000267,53346.917510160005 2025-12-04,02:56:47.000,338,11060007,11885,0,1764817006,13380.48777105999,87.61568064000312,53346.91052304001 2025-12-04,02:56:48.000,338,11059984,11685,0,1764817007,13380.44735319999,87.67912281000463,53346.91052304001 2025-12-04,02:56:49.000,338,11060003,11845,0,1764817008,13380.34630854999,87.6368280300012,53346.87558744 2025-12-04,02:56:50.000,338,11059987,11845,0,1764817009,13380.29241807,87.6368280300012,53346.819690480006 2025-12-04,02:56:51.000,338,11060049,11725,0,1764817010,13380.231791279999,87.59453324999777,53346.819690480006 2025-12-04,02:56:52.000,338,11060013,11605,0,1764817011,13380.177900799994,87.5381402100029,53346.77776776 2025-12-04,02:56:53.000,338,11060016,11685,0,1764817012,13380.103801389989,87.4887963000001,53346.76379352 2025-12-04,02:56:54.000,338,11060014,11805,0,1764817013,13380.043174599989,87.41125586999988,53346.78475488 2025-12-04,02:56:55.000,338,11060058,11885,0,1764817014,13379.948866259998,87.36896109000372,53346.73584504 2025-12-04,02:56:56.000,338,11059983,11685,0,1764817015,13379.827612679997,87.34076456999901,53346.73584504 2025-12-04,02:56:57.000,338,11059999,11765,0,1764817016,13379.672677549992,87.24912588000007,53346.71488368 2025-12-04,02:56:58.000,338,11060054,11805,0,1764817017,13379.4369067,87.16453632000048,53346.6869352 2025-12-04,02:56:59.000,338,11059973,11725,0,1764817018,13379.24829001999,87.12224154000432,53346.71488368 2025-12-04,02:57:00.000,338,11059983,11725,0,1764817019,13379.079882269994,87.01650458999939,53346.59610264 2025-12-04,02:57:01.000,338,11060071,12005,0,1764817020,13378.904738209989,86.97420981000323,53346.60308976001 2025-12-04,02:57:02.000,338,11060005,11845,0,1764817021,13378.675703669993,86.86142372999893,53346.617064 2025-12-04,02:57:03.000,338,11060017,12005,0,1764817022,13378.520768540002,86.72749026000383,53346.651999600006 2025-12-04,02:57:04.000,338,11060030,12165,0,1764817023,13378.399514960001,86.55126200999803,53346.57514128001 2025-12-04,02:57:05.000,338,11060048,11645,0,1764817024,13378.352360789992,86.26929681000183,53346.55417992001 2025-12-04,02:57:06.000,338,11059993,11965,0,1764817025,13378.271525069991,85.86749640000198,53346.512257200004 2025-12-04,02:57:07.000,338,11060001,11645,0,1764817026,13378.204161969996,85.50094163999893,53346.50527008001 2025-12-04,02:57:08.000,338,11060044,11805,0,1764817027,13378.15027148999,85.12733775000379,53346.484308720006 2025-12-04,02:57:09.000,338,11060053,11725,0,1764817028,13378.022281599995,84.85242167999968,53346.33059208 2025-12-04,02:57:10.000,338,11060008,11645,0,1764817029,13377.89429171,84.59160387000156,53346.28168224 2025-12-04,02:57:11.000,338,11060041,11845,0,1764817030,13377.678729789994,84.38717909999832,53346.19084968001 2025-12-04,02:57:12.000,338,11060036,11845,0,1764817031,13377.537267279993,84.21799997999915,53346.093029999996 2025-12-04,02:57:13.000,338,11060025,11685,0,1764817032,13377.389068459997,84.01357521000318,53345.99521032 2025-12-04,02:57:14.000,338,11060020,11645,0,1764817033,13377.254342259992,83.88669087000017,53345.862455040005 2025-12-04,02:57:15.000,338,11060020,11645,0,1764817034,13377.126352369996,83.72456088000035,53345.78559672001 2025-12-04,02:57:16.000,338,11060033,12125,0,1764817035,13376.984889859996,83.60472567000397,53345.68777704001 2025-12-04,02:57:17.000,338,11060074,12365,0,1764817036,13376.843427349995,83.52013611000439,53345.54803464001 2025-12-04,02:57:18.000,338,11059983,11805,0,1764817037,13376.722173769995,83.4707922000016,53345.36636952 2025-12-04,02:57:19.000,338,11059962,12085,0,1764817038,13376.600920189994,83.30866221000178,53345.21964 2025-12-04,02:57:20.000,338,11060045,11805,0,1764817039,13376.486402919989,83.09718830999918,53345.05194912 2025-12-04,02:57:21.000,338,11060000,11725,0,1764817040,13376.419039819993,82.88571441000386,53344.954129440004 2025-12-04,02:57:22.000,338,11060028,11925,0,1764817041,13376.311258859998,82.58965095000167,53344.786438560004 2025-12-04,02:57:23.000,338,11060027,11845,0,1764817042,13376.163060040002,82.34293140000227,53344.6257348 2025-12-04,02:57:24.000,338,11059981,11805,0,1764817043,13376.075488009992,82.16670315000374,53344.53490224 2025-12-04,02:57:25.000,338,11060025,11805,0,1764817044,13375.920552880001,82.10326098000223,53344.31830152 2025-12-04,02:57:26.000,338,11060038,11805,0,1764817045,13375.71846358,81.99047489999793,53344.185546240005 2025-12-04,02:57:27.000,338,11060004,11765,0,1764817046,13375.49616535,81.94113099000242,53343.94099704001 2025-12-04,02:57:28.000,338,11060042,11885,0,1764817047,13375.213240329998,81.89178707999963,53343.7174092 2025-12-04,02:57:29.000,338,11060041,12005,0,1764817048,13374.963996860002,81.84244317000412,53343.444911520004 2025-12-04,02:57:30.000,338,11060044,11685,0,1764817049,13374.660862910001,81.74375534999854,53343.25625928 2025-12-04,02:57:31.000,338,11060041,11685,0,1764817050,13374.27689324,81.67326404999767,53343.04664568 2025-12-04,02:57:32.000,338,11060033,11845,0,1764817051,13373.953550359998,81.64506753000023,53342.76716088001 2025-12-04,02:57:33.000,338,11060028,11845,0,1764817052,13373.643680100002,81.69441144000302,53342.59248288 2025-12-04,02:57:34.000,338,11059987,12005,0,1764817053,13373.31360090999,81.72965708999982,53342.32697232 2025-12-04,02:57:35.000,338,11060056,11765,0,1764817054,13373.0374122,81.74375534999854,53342.08242312 2025-12-04,02:57:36.000,338,11060038,11765,0,1764817055,13372.714069319998,81.67326404999767,53341.935693600004 2025-12-04,02:57:37.000,338,11060036,11485,0,1764817056,13372.390726439997,81.64506753000023,53341.68415728 2025-12-04,02:57:38.000,338,11060044,11765,0,1764817057,13372.154955589991,81.58162535999872,53341.46755656 2025-12-04,02:57:39.000,338,11060014,11685,0,1764817058,13371.865294259995,81.44064276000427,53341.23698160001 2025-12-04,02:57:40.000,338,11059983,11565,0,1764817059,13371.683413889994,81.27851277000445,53340.96448392 2025-12-04,02:57:41.000,338,11060062,11685,0,1764817060,13371.568896619989,81.16572669000016,53340.831728640005 2025-12-04,02:57:42.000,338,11060026,11725,0,1764817061,13371.420697799993,81.02474408999842,53340.63608928001 2025-12-04,02:57:43.000,338,11059986,11925,0,1764817062,13371.306180530002,80.93310539999948,53340.41250144 2025-12-04,02:57:44.000,338,11059996,11645,0,1764817063,13371.205135880002,80.8767123600046,53340.230836320006 2025-12-04,02:57:45.000,338,11060015,11685,0,1764817064,13371.171454329997,80.79212279999774,53340.07013256 2025-12-04,02:57:46.000,338,11060002,11645,0,1764817065,13371.164718020002,80.7004841099988,53339.85353184 2025-12-04,02:57:47.000,338,11060062,11805,0,1764817066,13371.144509090002,80.62999280999793,53339.657892480005 2025-12-04,02:57:48.000,338,11060045,11805,0,1764817067,13371.151245399997,80.5524523799977,53339.49718872 2025-12-04,02:57:49.000,338,11059995,11965,0,1764817068,13371.144509090002,80.52425586000027,53339.30154936 2025-12-04,02:57:50.000,338,11060049,11805,0,1764817069,13371.083882300001,80.37622412999917,53339.13385848 2025-12-04,02:57:51.000,338,11060069,11845,0,1764817070,13371.063673370001,80.29868369999895,53338.99411608 2025-12-04,02:57:52.000,338,11060023,11805,0,1764817071,13371.090618609996,80.1436028399985,53338.8264252 2025-12-04,02:57:53.000,338,11060049,11805,0,1764817072,13371.097354919992,79.97442371999932,53338.70764416 2025-12-04,02:57:54.000,338,11060002,11485,0,1764817073,13371.131036469997,79.79819547000079,53338.532966160004 2025-12-04,02:57:55.000,338,11060039,11725,0,1764817074,13371.151245399997,79.63606548000098,53338.4421336 2025-12-04,02:57:56.000,338,11060043,11845,0,1764817075,13371.131036469997,79.53737766000268,53338.33033968 2025-12-04,02:57:57.000,338,11060091,11765,0,1764817076,13371.104091230001,79.41754244999902,53338.20457152 2025-12-04,02:57:58.000,338,11060013,11845,0,1764817077,13371.097354919992,79.34705114999815,53338.11373896 2025-12-04,02:57:59.000,338,11059995,11685,0,1764817078,13371.003046580001,79.31885463000071,53337.9879708 2025-12-04,02:58:00.000,338,11059998,11805,0,1764817079,13370.92221086,79.29770724000264,53337.82726704 2025-12-04,02:58:01.000,338,11060022,11725,0,1764817080,13370.807693589995,79.29065811000328,53337.743421600004 2025-12-04,02:58:02.000,338,11059979,11805,0,1764817081,13370.71338524999,79.2554124599992,53337.62464056 2025-12-04,02:58:03.000,338,11060033,11765,0,1764817082,13370.565186429994,79.21311768000305,53337.47092392001 2025-12-04,02:58:04.000,338,11059975,12005,0,1764817083,13370.369833439989,79.17787202999898,53337.36611712 2025-12-04,02:58:05.000,338,11060027,11845,0,1764817084,13370.268788789988,79.13557725000283,53337.28227168001 2025-12-04,02:58:06.000,338,11059959,11645,0,1764817085,13370.187953070003,78.93820160999894,53337.10759368 2025-12-04,02:58:07.000,338,11060024,11725,0,1764817086,13370.214898309998,78.70558031999826,53337.05169672 2025-12-04,02:58:08.000,338,11060040,11645,0,1764817087,13370.181216759993,78.3531238200012,53337.03073536 2025-12-04,02:58:09.000,338,11060020,11845,0,1764817088,13370.174480449998,78.08525688000373,53336.877018720006 2025-12-04,02:58:10.000,338,11059988,11645,0,1764817089,13370.194689379998,77.75394777000474,53336.80016040001 2025-12-04,02:58:11.000,338,11060043,11685,0,1764817090,13370.201425689993,77.48608082999999,53336.758237680006 2025-12-04,02:58:12.000,338,11060040,11845,0,1764817091,13370.275525099998,77.26050866999867,53336.63246952001 2025-12-04,02:58:13.000,338,11060008,11725,0,1764817092,13370.248579859988,77.16182085000037,53336.61150816001 2025-12-04,02:58:14.000,338,11059992,11645,0,1764817093,13370.336151889998,77.04903477000335,53336.43683016 2025-12-04,02:58:15.000,338,11060002,11565,0,1764817094,13370.410251299989,77.01378911999927,53336.4508044 2025-12-04,02:58:16.000,338,11060019,11805,0,1764817095,13370.504559639994,76.9926417300012,53336.401894560004 2025-12-04,02:58:17.000,338,11060040,11725,0,1764817096,13370.59886798,76.95034694999777,53336.31804912 2025-12-04,02:58:18.000,338,11059963,11885,0,1764817097,13370.63254952999,76.93624868999905,53336.29010064 2025-12-04,02:58:19.000,338,11060008,11805,0,1764817098,13370.706648939995,76.90805217000161,53336.22721656001 2025-12-04,02:58:20.000,338,11060018,11765,0,1764817099,13370.72012156,76.90805217000161,53336.1713196 2025-12-04,02:58:21.000,338,11059994,11925,0,1764817100,13370.67296738999,76.91510130000097,53336.21324232 2025-12-04,02:58:22.000,338,11060060,11805,0,1764817101,13370.497823329999,76.85870825999882,53336.136384000005 2025-12-04,02:58:23.000,338,11060015,11805,0,1764817102,13370.376569749998,76.85165912999946,53336.12939688001 2025-12-04,02:58:24.000,338,11059982,11765,0,1764817103,13370.140798899993,76.90100304000225,53336.08048704001 2025-12-04,02:58:25.000,338,11060031,11925,0,1764817104,13369.931973289997,76.88690478000353,53336.05253856 2025-12-04,02:58:26.000,338,11060019,11965,0,1764817105,13369.69620243999,76.89395391000289,53335.98965448001 2025-12-04,02:58:27.000,338,11059993,11925,0,1764817106,13369.44022266,76.90805217000161,53335.96170600001 2025-12-04,02:58:28.000,338,11060010,11845,0,1764817107,13369.170770259989,76.93624868999905,53335.919783280006 2025-12-04,02:58:29.000,338,11060017,11765,0,1764817108,13368.813745829997,76.98559260000184,53335.870873440006 2025-12-04,02:58:30.000,338,11060054,11645,0,1764817109,13368.5240845,76.9573960800044,53335.89183480001 2025-12-04,02:58:31.000,338,11060024,11845,0,1764817110,13368.167060069994,76.95034694999777,53335.79401512001 2025-12-04,02:58:32.000,338,11060022,11725,0,1764817111,13367.810035639988,76.87280652000481,53335.77305376001 2025-12-04,02:58:33.000,338,11060037,11845,0,1764817112,13367.426065970001,76.80231522000395,53335.74510528001 2025-12-04,02:58:34.000,338,11059974,11725,0,1764817113,13367.0420963,76.73182392000308,53335.6472856 2025-12-04,02:58:35.000,338,11059998,12205,0,1764817114,13366.637917699998,76.64018523000414,53335.68920832 2025-12-04,02:58:36.000,338,11060055,11845,0,1764817115,13366.247211720001,76.55559567000455,53335.59138864 2025-12-04,02:58:37.000,338,11060035,11445,0,1764817116,13365.82282419,76.44985871999961,53335.54946592 2025-12-04,02:58:38.000,338,11059988,11845,0,1764817117,13365.445590829993,76.41461307000282,53335.59837576 2025-12-04,02:58:39.000,338,11059972,11765,0,1764817118,13365.007730680001,76.44280959000025,53335.514530320004 2025-12-04,02:58:40.000,338,11060032,12005,0,1764817119,13364.67765148999,76.46395697999833,53335.47959472 2025-12-04,02:58:41.000,338,11060050,11885,0,1764817120,13364.286945509994,76.52739914999984,53335.4027364 2025-12-04,02:58:42.000,338,11060023,11645,0,1764817121,13363.909712150002,76.56969393000327,53335.37478792 2025-12-04,02:58:43.000,338,11060007,11885,0,1764817122,13363.51900616999,76.59084132000135,53335.297929600005 2025-12-04,02:58:44.000,338,11060009,11645,0,1764817123,13363.155245429989,76.56264480000391,53335.20709704 2025-12-04,02:58:45.000,338,11060020,11685,0,1764817124,13362.798220999997,76.49215350000304,53335.200109920006 2025-12-04,02:58:46.000,338,11060006,11565,0,1764817125,13362.461405499991,76.43576046000089,53335.11626448 2025-12-04,02:58:47.000,338,11060063,11765,0,1764817126,13362.09764475999,76.33707264000259,53335.011457680004 2025-12-04,02:58:48.000,338,11059999,11805,0,1764817127,13361.754092949988,76.16789352000342,53334.94158648 2025-12-04,02:58:49.000,338,11060006,11725,0,1764817128,13361.302760179991,76.03396005000104,53334.88568952001 2025-12-04,02:58:50.000,338,11060050,11685,0,1764817129,13360.912054199995,75.82248614999844,53334.81581832001 2025-12-04,02:58:51.000,338,11060024,11805,0,1764817130,13360.528084529993,75.60396312000375,53334.71799864001 2025-12-04,02:58:52.000,338,11060002,11805,0,1764817131,13360.130642240001,75.39248922000115,53334.68306304 2025-12-04,02:58:53.000,338,11059977,11805,0,1764817132,13359.7668815,75.18806444999791,53334.578256240005 2025-12-04,02:58:54.000,338,11060038,11765,0,1764817133,13359.409857069993,75.06118011000217,53334.4944108 2025-12-04,02:58:55.000,338,11059986,11925,0,1764817134,13359.046096329992,74.88495186000364,53334.508385040004 2025-12-04,02:58:56.000,338,11060019,11805,0,1764817135,13358.655390349995,74.75101839000126,53334.43152672001 2025-12-04,02:58:57.000,338,11060055,11885,0,1764817136,13358.271420679994,74.69462534999911,53334.340694160004 2025-12-04,02:58:58.000,338,11059995,11725,0,1764817137,13358.001968279998,74.6452814400036,53334.27781008 2025-12-04,02:58:59.000,338,11059994,12005,0,1764817138,13357.732515880001,74.57479014000273,53334.15902904 2025-12-04,02:59:00.000,338,11060018,11805,0,1764817139,13357.53042658,74.4690531899978,53334.11710632001 2025-12-04,02:59:01.000,338,11059983,11925,0,1764817140,13357.32160096999,74.34921798000141,53333.99832528001 2025-12-04,02:59:02.000,338,11060033,11805,0,1764817141,13357.031939639994,74.20118625000032,53333.94242832 2025-12-04,02:59:03.000,338,11059996,11725,0,1764817142,13356.661442589997,74.13069494999945,53333.84460864 2025-12-04,02:59:04.000,338,11060059,11885,0,1764817143,13356.277472919995,73.975614089999,53333.74678896 2025-12-04,02:59:05.000,338,11059993,12125,0,1764817144,13355.913712179994,73.64430498000002,53333.70486624 2025-12-04,02:59:06.000,338,11059970,11645,0,1764817145,13355.536478820002,73.40463455999998,53333.621020800005 2025-12-04,02:59:07.000,338,11060008,11765,0,1764817146,13355.139036529996,73.08037458000035,53333.51621400001 2025-12-04,02:59:08.000,338,11060033,11645,0,1764817147,13354.714648999994,72.84775328999967,53333.572110960005 2025-12-04,02:59:09.000,338,11059936,11925,0,1764817148,13354.296997780002,72.62218112999835,53333.4812784 2025-12-04,02:59:10.000,338,11060056,12085,0,1764817149,13353.926500729991,72.49529679000261,53333.467304159996 2025-12-04,02:59:11.000,338,11060029,11805,0,1764817150,13353.58294891999,72.32611767000344,53333.41839432 2025-12-04,02:59:12.000,338,11059949,11765,0,1764817151,13353.225924489998,72.1851350700017,53333.453329920005 2025-12-04,02:59:13.000,338,11060027,12005,0,1764817152,13352.969944709992,72.07234899000468,53333.404420080005 2025-12-04,02:59:14.000,338,11059995,11885,0,1764817153,13352.67354707,71.95956291000039,53333.39044584 2025-12-04,02:59:15.000,338,11059966,12085,0,1764817154,13352.45124884,71.86792422000144,53333.32756176001 2025-12-04,02:59:16.000,338,11059987,11725,0,1764817155,13352.235686919994,71.81153117999929,53333.25769056001 2025-12-04,02:59:17.000,338,11060012,11645,0,1764817156,13352.013388689993,71.78333466000186,53333.24371632 2025-12-04,02:59:18.000,338,11059980,11805,0,1764817157,13351.838244630002,71.81858030999865,53333.22974208001 2025-12-04,02:59:19.000,338,11060026,11845,0,1764817158,13351.649627949992,71.88202248000016,53333.2017936 2025-12-04,02:59:20.000,338,11059994,11645,0,1764817159,13351.481220199996,71.88202248000016,53333.11096104001 2025-12-04,02:59:21.000,338,11059995,11725,0,1764817160,13351.36670292999,71.94546465000167,53333.117948160005 2025-12-04,02:59:22.000,338,11060006,11845,0,1764817161,13351.20503148999,71.98071029999846,53333.0969868 2025-12-04,02:59:23.000,338,11059997,11765,0,1764817162,13351.036623739994,71.98071029999846,53332.9572444 2025-12-04,02:59:24.000,338,11060025,11765,0,1764817163,13350.854743369993,72.03005421000125,53332.999167120004 2025-12-04,02:59:25.000,338,11059992,11605,0,1764817164,13350.767171339998,72.03005421000125,53332.97121864001 2025-12-04,02:59:26.000,338,11060011,11805,0,1764817165,13350.693071929993,71.96661203999975,53332.93628304 2025-12-04,02:59:27.000,338,11059942,11845,0,1764817166,13350.585290969997,71.88907160999952,53332.90833456 2025-12-04,02:59:28.000,338,11059984,11885,0,1764817167,13350.497718940002,71.80448204999993,53332.85942472 2025-12-04,02:59:29.000,338,11060013,12005,0,1764817168,13350.342783809996,71.64940118999948,53332.831476240004 2025-12-04,02:59:30.000,338,11060008,12165,0,1764817169,13350.160903439995,71.42382902999816,53332.83846336 2025-12-04,02:59:31.000,338,11059996,12085,0,1764817170,13349.958814139995,71.35333773000457,53332.817502 2025-12-04,02:59:32.000,338,11060007,11845,0,1764817171,13349.743252219989,71.33923946999857,53332.77557928001 2025-12-04,02:59:33.000,338,11059966,11845,0,1764817172,13349.554635539993,71.36038686000393,53332.7476308 2025-12-04,02:59:34.000,338,11060011,11845,0,1764817173,13349.325600999997,71.39563251000072,53332.81051488 2025-12-04,02:59:35.000,338,11059961,11725,0,1764817174,13349.163929559996,71.35333773000457,53332.78955352 2025-12-04,02:59:36.000,338,11059983,12045,0,1764817175,13349.042675979996,71.36743599000329,53332.76160504 2025-12-04,02:59:37.000,338,11059996,11805,0,1764817176,13348.881004539995,71.33923946999857,53332.75461792001 2025-12-04,02:59:38.000,338,11060006,11605,0,1764817177,13348.699124169994,71.31104295000114,53332.77557928001 2025-12-04,02:59:39.000,338,11059960,12045,0,1764817178,13348.584606899989,71.24760077999963,53332.796540639996 2025-12-04,02:59:40.000,338,11059963,12085,0,1764817179,13348.416199149993,71.15596209000068,53332.782566400005 2025-12-04,02:59:41.000,338,11060011,12085,0,1764817180,13348.261264020002,71.02907774999767,53332.831476240004 2025-12-04,02:59:42.000,338,11059945,11685,0,1764817181,13348.193900919992,70.8598986299985,53332.83846336 2025-12-04,02:59:43.000,338,11060005,11725,0,1764817182,13348.140010440002,70.64137560000381,53332.91532168 2025-12-04,02:59:44.000,338,11060034,11805,0,1764817183,13348.072647339992,70.42990170000121,53332.852437600006 2025-12-04,02:59:45.000,338,11059953,12005,0,1764817184,13348.038965790001,70.26072258000204,53332.86641184 2025-12-04,02:59:46.000,338,11059985,11805,0,1764817185,13347.998547930001,70.14088736999838,53332.8873732 2025-12-04,02:59:47.000,338,11059995,11765,0,1764817186,13347.971602689991,70.07039607000479,53332.84545048001 2025-12-04,02:59:48.000,338,11059980,11885,0,1764817187,13347.843612799996,69.97875737999857,53332.87339896001 2025-12-04,02:59:49.000,338,11060022,12005,0,1764817188,13347.70888659999,69.99285564000456,53332.76859216 2025-12-04,02:59:50.000,338,11059962,11645,0,1764817189,13347.66846873999,69.97875737999857,53332.75461792001 2025-12-04,02:59:51.000,338,11059955,11685,0,1764817190,13347.62805087999,70.00695390000328,53332.72666944001 2025-12-04,02:59:52.000,338,11059994,12045,0,1764817191,13347.540478849995,70.00695390000328,53332.67077248 2025-12-04,02:59:53.000,338,11060011,12005,0,1764817192,13347.53374254,69.98580650999793,53332.628849759996 2025-12-04,02:59:54.000,338,11059999,11845,0,1764817193,13347.51353361,69.99990477000392,53332.59391416 2025-12-04,02:59:55.000,338,11060044,11925,0,1764817194,13347.5741604,70.021052160002,53332.642824 2025-12-04,02:59:56.000,338,11060010,11805,0,1764817195,13347.64825980999,70.021052160002,53332.614875520005 2025-12-04,02:59:57.000,338,11059970,11645,0,1764817196,13347.74930445999,69.99285564000456,53332.48212024 2025-12-04,02:59:58.000,338,11059995,11925,0,1764817197,13347.823403869996,69.93646260000241,53332.48910736001 2025-12-04,02:59:59.000,338,11060023,11925,0,1764817198,13347.870558039991,69.83777478000411,53332.47513312 2025-12-04,03:00:00.000,338,11059964,11605,0,1764817199,13347.87729435,69.80252913000004,53332.37731344 2025-12-04,03:00:01.000,338,11060010,11645,0,1764817200,13347.910975899991,69.7743326100026,53332.35635208 2025-12-04,03:00:02.000,338,11060000,11645,0,1764817201,13347.863821729996,69.7743326100026,53332.279493760005 2025-12-04,03:00:03.000,338,11059973,11725,0,1764817202,13347.80993124999,69.88006956000027,53332.21660968 2025-12-04,03:00:04.000,338,11060052,11845,0,1764817203,13347.7762497,69.99285564000456,53332.230583920005 2025-12-04,03:00:05.000,338,11059982,11965,0,1764817204,13347.681941359995,70.19728041000053,53332.06988016 2025-12-04,03:00:06.000,338,11059967,11845,0,1764817205,13347.65499612,70.40875431000313,53332.03494456001 2025-12-04,03:00:07.000,338,11059958,12005,0,1764817206,13347.59436933,70.59203169000102,53331.9790476 2025-12-04,03:00:08.000,338,11060033,11685,0,1764817207,13347.520269919994,70.76825993999955,53331.90218928 2025-12-04,03:00:09.000,338,11060048,11725,0,1764817208,13347.53374254,70.9726847100028,53331.88122792 2025-12-04,03:00:10.000,338,11060010,11845,0,1764817209,13347.55395147,71.05022514000302,53331.85327944 2025-12-04,03:00:11.000,338,11059978,11805,0,1764817210,13347.560687779995,71.09251991999918,53331.76244688 2025-12-04,03:00:12.000,338,11059950,12005,0,1764817211,13347.63478719,71.01497948999895,53331.76943400001 2025-12-04,03:00:13.000,338,11060003,11685,0,1764817212,13347.62805087999,70.93038992999936,53331.7344984 2025-12-04,03:00:14.000,338,11060010,12005,0,1764817213,13347.62805087999,70.7894073300049,53331.74847264001 2025-12-04,03:00:15.000,338,11059959,11885,0,1764817214,13347.64825980999,70.68367037999997,53331.67161432001 2025-12-04,03:00:16.000,338,11060024,11645,0,1764817215,13347.71562291,70.64137560000381,53331.678601440006 2025-12-04,03:00:17.000,338,11060003,11725,0,1764817216,13347.762777079995,70.55678604000423,53331.71353704 2025-12-04,03:00:18.000,338,11059970,11565,0,1764817217,13347.83014017999,70.48629474000336,53331.69956280001 2025-12-04,03:00:19.000,338,11060005,11525,0,1764817218,13347.85708542,70.49334387000272,53331.62270448001 2025-12-04,03:00:20.000,338,11059986,11805,0,1764817219,13347.944657449996,70.49334387000272,53331.58078176001 2025-12-04,03:00:21.000,338,11059977,11605,0,1764817220,13348.052438409992,70.54268777999823,53331.594756 2025-12-04,03:00:22.000,338,11060012,11725,0,1764817221,13348.146746749997,70.57088430000294,53331.54584616 2025-12-04,03:00:23.000,338,11059986,11885,0,1764817222,13348.288209259998,70.68367037999997,53331.57379464 2025-12-04,03:00:24.000,338,11060065,11725,0,1764817223,13348.476825939993,70.7612108100002,53331.56680752 2025-12-04,03:00:25.000,338,11060008,11685,0,1764817224,13348.60481582999,70.80350559000362,53331.54584616 2025-12-04,03:00:26.000,338,11060027,12125,0,1764817225,13348.76648726999,70.87399689000449,53331.50392344001 2025-12-04,03:00:27.000,338,11059964,11765,0,1764817226,13348.83385037,70.9233408,53331.56680752 2025-12-04,03:00:28.000,338,11060012,11765,0,1764817227,13348.84732298999,70.9726847100028,53331.44802648 2025-12-04,03:00:29.000,338,11060061,11845,0,1764817228,13348.881004539995,70.89514428000257,53331.49693632 2025-12-04,03:00:30.000,338,11059997,11765,0,1764817229,13348.8540593,70.90219341000193,53331.43405224001 2025-12-04,03:00:31.000,338,11059982,11645,0,1764817230,13348.72606940999,70.90219341000193,53331.40610376 2025-12-04,03:00:32.000,338,11059987,11965,0,1764817231,13348.564397969989,70.90924254000129,53331.35719392 2025-12-04,03:00:33.000,338,11060002,11725,0,1764817232,13348.369044979998,70.9233408,53331.28732272001 2025-12-04,03:00:34.000,338,11060058,11765,0,1764817233,13348.247791399997,70.9233408,53331.29430984001 2025-12-04,03:00:35.000,338,11059961,11685,0,1764817234,13348.113065199992,70.8246529800017,53331.21745152001 2025-12-04,03:00:36.000,338,11059968,11805,0,1764817235,13347.998547930001,70.76825993999955,53331.20347728 2025-12-04,03:00:37.000,338,11059981,12005,0,1764817236,13347.884030659996,70.71891603000404,53331.175528800006 2025-12-04,03:00:38.000,338,11059988,11645,0,1764817237,13347.742568149995,70.74711255000148,53331.1405932 2025-12-04,03:00:39.000,338,11059990,11725,0,1764817238,13347.63478719,70.88104602000385,53331.070722 2025-12-04,03:00:40.000,338,11060008,11845,0,1764817239,13347.54721515999,70.97973384000215,53331.08469624 2025-12-04,03:00:41.000,338,11059970,12165,0,1764817240,13347.47311575,71.06432340000174,53331.04976064001 2025-12-04,03:00:42.000,338,11059996,11765,0,1764817241,13347.392280029999,71.1066181799979,53331.07770912001 2025-12-04,03:00:43.000,338,11060045,11725,0,1764817242,13347.318180619994,71.19825687000412,53331.02181216 2025-12-04,03:00:44.000,338,11060013,11845,0,1764817243,13347.297971689994,71.34628859999793,53331.070722 2025-12-04,03:00:45.000,338,11059986,11885,0,1764817244,13347.257553829993,71.54366424000182,53331.0357864 2025-12-04,03:00:46.000,338,11060019,11725,0,1764817245,13347.250817519998,71.7269416199997,53331.04277352 2025-12-04,03:00:47.000,338,11060025,11805,0,1764817246,13347.291235379998,71.8749733500008,53331.09168336 2025-12-04,03:00:48.000,338,11060004,11805,0,1764817247,13347.331653239999,72.0864472500034,53331.12661896001 2025-12-04,03:00:49.000,338,11060016,11885,0,1764817248,13347.399016339994,72.24857724000321,53331.14758032001 2025-12-04,03:00:50.000,338,11059991,11845,0,1764817249,13347.500060989994,72.35431419000088,53331.18251592 2025-12-04,03:00:51.000,338,11059977,12125,0,1764817250,13347.58763301999,72.4671002699979,53331.24540000001 2025-12-04,03:00:52.000,338,11060025,11925,0,1764817251,13347.67520505,72.47414940000453,53331.30828408 2025-12-04,03:00:53.000,338,11060020,11805,0,1764817252,13347.76951338999,72.55168983000476,53331.32924544 2025-12-04,03:00:54.000,338,11060028,11885,0,1764817253,13347.850349109991,72.5798863500022,53331.43405224001 2025-12-04,03:00:55.000,338,11060007,12045,0,1764817254,13347.91771221,72.615131999999,53331.510910560006 2025-12-04,03:00:56.000,338,11059986,11925,0,1764817255,13348.072647339992,72.65742678000242,53331.58776888 2025-12-04,03:00:57.000,338,11059990,11845,0,1764817256,13348.268000329997,72.72791808000329,53331.67161432001 2025-12-04,03:00:58.000,338,11060023,11845,0,1764817257,13348.436408079993,72.74201634000201,53331.776421120005 2025-12-04,03:00:59.000,338,11060037,11805,0,1764817258,13348.577870589994,72.70677068999794,53331.83231808 2025-12-04,03:01:00.000,338,11059983,11965,0,1764817259,13348.699124169994,72.6785741700005,53331.9091764 2025-12-04,03:01:01.000,338,11059997,11645,0,1764817260,13348.86753191999,72.615131999999,53332.062893040005 2025-12-04,03:01:02.000,338,11059961,11645,0,1764817261,13349.083093839996,72.4671002699979,53332.13975136 2025-12-04,03:01:03.000,338,11059973,11645,0,1764817262,13349.258237900001,72.34726506000152,53332.27250664001 2025-12-04,03:01:04.000,338,11059979,11685,0,1764817263,13349.426645649997,72.15693855000427,53332.38430056 2025-12-04,03:01:05.000,338,11059999,11645,0,1764817264,13349.568108159998,72.00185769000382,53332.48212024 2025-12-04,03:01:06.000,338,11060008,11805,0,1764817265,13349.716306979994,71.91726813000423,53332.642824 2025-12-04,03:01:07.000,338,11059994,11805,0,1764817266,13349.817351629994,71.86792422000144,53332.7476308 2025-12-04,03:01:08.000,338,11060018,11765,0,1764817267,13349.88471472999,71.85382596000272,53332.88038608 2025-12-04,03:01:09.000,338,11060016,11725,0,1764817268,13349.999231999995,71.91726813000423,53333.0271156 2025-12-04,03:01:10.000,338,11059991,12045,0,1764817269,13350.07333141,72.06529985999805,53333.166858000004 2025-12-04,03:01:11.000,338,11060005,11805,0,1764817270,13350.160903439995,72.14988942000491,53333.32057464 2025-12-04,03:01:12.000,338,11060015,11845,0,1764817271,13350.18784867999,72.19218420000107,53333.467304159996 2025-12-04,03:01:13.000,338,11059973,11845,0,1764817272,13350.15416713,72.1851350700017,53333.572110960005 2025-12-04,03:01:14.000,338,11060034,11765,0,1764817273,13350.120485579995,72.14988942000491,53333.76076320001 2025-12-04,03:01:15.000,338,11060040,11845,0,1764817274,13350.1339582,72.0864472500034,53333.87954424001 2025-12-04,03:01:16.000,338,11059983,12085,0,1764817275,13350.059858789995,72.00890682000318,53333.94941544001 2025-12-04,03:01:17.000,338,11059995,11805,0,1764817276,13350.02617723999,71.8749733500008,53334.10313208 2025-12-04,03:01:18.000,338,11060002,11725,0,1764817277,13350.02617723999,71.7762855300025,53334.26383584001 2025-12-04,03:01:19.000,338,11060074,11765,0,1764817278,13349.97228676,71.67054858000483,53334.473449439996 2025-12-04,03:01:20.000,338,11060024,11885,0,1764817279,13350.05312248,71.57186075999925,53334.578256240005 2025-12-04,03:01:21.000,338,11060028,11685,0,1764817280,13350.100276649995,71.42382902999816,53334.69005016001 2025-12-04,03:01:22.000,338,11060019,11805,0,1764817281,13350.19458499,71.2828464300037,53334.808831199996 2025-12-04,03:01:23.000,338,11059997,11885,0,1764817282,13350.302365949996,71.1066181799979,53334.99748344 2025-12-04,03:01:24.000,338,11060072,11885,0,1764817283,13350.410146909991,70.95153732000472,53335.13722584 2025-12-04,03:01:25.000,338,11060002,12205,0,1764817284,13350.524664179997,70.87399689000449,53335.297929600005 2025-12-04,03:01:26.000,338,11060022,11805,0,1764817285,13350.618972520002,70.7612108100002,53335.40972352001 2025-12-04,03:01:27.000,338,11060019,11645,0,1764817286,13350.854743369993,70.67662125000061,53335.61235 2025-12-04,03:01:28.000,338,11060051,11645,0,1764817287,13350.955788019994,70.54973691000487,53335.78004088 2025-12-04,03:01:29.000,338,11060032,11725,0,1764817288,13351.077041599994,70.479245610004,53335.898821920004 2025-12-04,03:01:30.000,338,11060016,11685,0,1764817289,13351.31281245,70.38760691999778,53336.066512800004 2025-12-04,03:01:31.000,338,11060008,11765,0,1764817290,13351.44753864999,70.31006649000483,53336.29708776001 2025-12-04,03:01:32.000,338,11060002,11725,0,1764817291,13351.622682709996,70.2677717100014,53336.48574 2025-12-04,03:01:33.000,338,11060010,11605,0,1764817292,13351.757408910002,70.09859259000223,53336.59753392 2025-12-04,03:01:34.000,338,11060004,11765,0,1764817293,13351.844980939997,69.97875737999857,53336.87003160001 2025-12-04,03:01:35.000,338,11059974,11685,0,1764817294,13351.986443449998,69.86597130000155,53337.03073536 2025-12-04,03:01:36.000,338,11060022,11805,0,1764817295,13352.060542859988,69.75318522000453,53337.191439120004 2025-12-04,03:01:37.000,338,11059985,11845,0,1764817296,13352.134642269993,69.68974305000302,53337.41502696 2025-12-04,03:01:38.000,338,11060001,11805,0,1764817297,13352.181796439989,69.60515349000343,53337.63861480001 2025-12-04,03:01:39.000,338,11060039,12005,0,1764817298,13352.296313709994,69.50646566999785,53337.82027992 2025-12-04,03:01:40.000,338,11060013,11965,0,1764817299,13352.336731569994,69.44302350000362,53338.06482912 2025-12-04,03:01:41.000,338,11059984,11845,0,1764817300,13352.44451252999,69.34433567999804,53338.246494240004 2025-12-04,03:01:42.000,338,11059957,11885,0,1764817301,13352.55229349,69.23154960000102,53338.42117224 2025-12-04,03:01:43.000,338,11060050,11965,0,1764817302,13352.63312921,69.118763520004,53338.6168116 2025-12-04,03:01:44.000,338,11059975,11765,0,1764817303,13352.761119099996,69.02007569999842,53338.79847672 2025-12-04,03:01:45.000,338,11059962,11885,0,1764817304,13352.949735779992,68.99187918000098,53338.95918048001 2025-12-04,03:01:46.000,338,11060000,11925,0,1764817305,13353.219188179988,68.90024049000203,53339.18276832 2025-12-04,03:01:47.000,338,11059982,11725,0,1764817306,13353.475167959994,68.84384744999988,53339.33648496 2025-12-04,03:01:48.000,338,11059946,11845,0,1764817307,13353.82545607999,68.82974919000117,53339.54609856 2025-12-04,03:01:49.000,338,11059996,11805,0,1764817308,13354.236370990002,68.80860180000309,53339.7347508 2025-12-04,03:01:50.000,338,11059988,11805,0,1764817309,13354.68096744999,68.78040527999838,53339.944364400006 2025-12-04,03:01:51.000,338,11060008,12285,0,1764817310,13355.19292701,68.74515963000158,53340.209874960005 2025-12-04,03:01:52.000,338,11060036,12005,0,1764817311,13355.738568119988,68.7592578900003,53340.426475680004 2025-12-04,03:01:53.000,338,11059992,11765,0,1764817312,13356.24379136999,68.73106137000286,53340.67102488 2025-12-04,03:01:54.000,338,11060017,11765,0,1764817313,13356.782696169998,68.73106137000286,53340.85269000001 2025-12-04,03:01:55.000,338,11060017,11765,0,1764817314,13357.355282519995,68.77335614999902,53341.118200560006 2025-12-04,03:01:56.000,338,11059992,12125,0,1764817315,13357.894187320002,68.7592578900003,53341.31383992 2025-12-04,03:01:57.000,338,11059992,11805,0,1764817316,13358.513927839995,68.71696311000414,53341.61428608001 2025-12-04,03:01:58.000,338,11059997,11725,0,1764817317,13359.032623710002,68.65352094000264,53341.837873920005 2025-12-04,03:01:59.000,338,11060069,12045,0,1764817318,13359.504165409999,68.59712790000049,53342.08941024 2025-12-04,03:02:00.000,338,11059967,12005,0,1764817319,13359.935289249996,68.59712790000049,53342.33395944001 2025-12-04,03:02:01.000,338,11059992,12165,0,1764817320,13360.251895820002,68.57598051000241,53342.55056016001 2025-12-04,03:02:02.000,338,11059981,11805,0,1764817321,13360.615656559989,68.51958747000026,53342.8090836 2025-12-04,03:02:03.000,338,11059972,11605,0,1764817322,13360.93899943999,68.52663659999962,53343.0186972 2025-12-04,03:02:04.000,338,11059995,11805,0,1764817323,13361.20171552999,68.54073485999834,53343.21433656 2025-12-04,03:02:05.000,338,11060003,11725,0,1764817324,13361.457695309997,68.48434182000346,53343.45888576001 2025-12-04,03:02:06.000,338,11059986,11645,0,1764817325,13361.666520919993,68.44204704000003,53343.66151224 2025-12-04,03:02:07.000,338,11059993,11845,0,1764817326,13361.807983429993,68.39270313000452,53343.83619024 2025-12-04,03:02:08.000,338,11060000,11765,0,1764817327,13361.942709629999,68.34335922000173,53344.09471368 2025-12-04,03:02:09.000,338,11059956,11765,0,1764817328,13362.10438107,68.32926096000301,53344.234456080005 2025-12-04,03:02:10.000,338,11059996,11765,0,1764817329,13362.28626144,68.33631009000237,53344.402146960005 2025-12-04,03:02:11.000,338,11060011,11845,0,1764817330,13362.535504909996,68.3010644399983,53344.583812079996 2025-12-04,03:02:12.000,338,11060003,11725,0,1764817331,13362.778012069997,68.32221183000365,53344.82836128001 2025-12-04,03:02:13.000,338,11059993,12005,0,1764817332,13363.040728159998,68.3010644399983,53344.954129440004 2025-12-04,03:02:14.000,338,11060079,11845,0,1764817333,13363.34386211,68.35745748000045,53345.09387184001 2025-12-04,03:02:15.000,338,11059969,11765,0,1764817334,13363.68741392,68.4138505200026,53345.28252408001 2025-12-04,03:02:16.000,338,11059970,11845,0,1764817335,13364.037702039997,68.42794878000132,53345.37335664 2025-12-04,03:02:17.000,338,11060022,11565,0,1764817336,13364.401462779999,68.43499791000067,53345.56200888 2025-12-04,03:02:18.000,338,11060016,11845,0,1764817337,13364.73827827999,68.55483312000433,53345.7087384 2025-12-04,03:02:19.000,338,11060031,11885,0,1764817338,13365.182874739992,68.62532441999792,53345.85546792001 2025-12-04,03:02:20.000,338,11059990,11765,0,1764817339,13365.627471199994,68.7592578900003,53346.02315880001 2025-12-04,03:02:21.000,338,11059969,11845,0,1764817340,13366.03838610999,68.9072896200014,53346.18386256 2025-12-04,03:02:22.000,338,11059986,11845,0,1764817341,13366.469509950002,69.02712482999777,53346.33059208 2025-12-04,03:02:23.000,338,11060003,12085,0,1764817342,13367.00167844,69.16105830000015,53346.47033448 2025-12-04,03:02:24.000,338,11059981,11885,0,1764817343,13367.486692760001,69.28794264000317,53346.66597384 2025-12-04,03:02:25.000,338,11060007,12125,0,1764817344,13368.005388629994,69.4289252400049,53346.84065184001 2025-12-04,03:02:26.000,338,11060030,12005,0,1764817345,13368.564502360001,69.56285871,53346.95244576 2025-12-04,03:02:27.000,338,11059992,11685,0,1764817346,13369.116879779998,69.65449739999895,53347.183020720004 2025-12-04,03:02:28.000,338,11059994,11725,0,1764817347,13369.66252089,69.73203782999917,53347.37866008 2025-12-04,03:02:29.000,338,11059975,11645,0,1764817348,13370.309206649988,69.73908695999853,53347.51141536001 2025-12-04,03:02:30.000,338,11059992,11685,0,1764817349,13370.848111449995,69.76728348000324,53347.707054720006 2025-12-04,03:02:31.000,338,11059987,12325,0,1764817350,13371.346598390002,69.73203782999917,53347.88173272 2025-12-04,03:02:32.000,338,11059959,11845,0,1764817351,13371.865294259995,69.78843087000132,53348.07737208 2025-12-04,03:02:33.000,338,11059979,11885,0,1764817352,13372.303154410001,69.76728348000324,53348.24506296 2025-12-04,03:02:34.000,338,11059999,11885,0,1764817353,13372.727541939988,69.73908695999853,53348.39877960001 2025-12-04,03:02:35.000,338,11060007,11725,0,1764817354,13373.05088481999,69.76023435000388,53348.60140608 2025-12-04,03:02:36.000,338,11059998,12005,0,1764817355,13373.34054615,69.76023435000388,53348.762109840005 2025-12-04,03:02:37.000,338,11059985,11845,0,1764817356,13373.556108069992,69.76023435000388,53348.98569768 2025-12-04,03:02:38.000,338,11060012,11845,0,1764817357,13373.697570579992,69.76023435000388,53349.16037568001 2025-12-04,03:02:39.000,338,11059950,11925,0,1764817358,13373.845769400003,69.70384131000174,53349.29313096 2025-12-04,03:02:40.000,338,11060015,11765,0,1764817359,13373.892923569998,69.79548000000068,53349.432873360005 2025-12-04,03:02:41.000,338,11060021,11765,0,1764817360,13373.946814049988,69.86597130000155,53349.58659 2025-12-04,03:02:42.000,338,11059974,12285,0,1764817361,13373.960286669993,69.97875737999857,53349.74030664001 2025-12-04,03:02:43.000,338,11060033,11765,0,1764817362,13373.953550359998,70.1197399800003,53349.87306192 2025-12-04,03:02:44.000,338,11059948,11805,0,1764817363,13373.940077739993,70.22547692999797,53349.99883008001 2025-12-04,03:02:45.000,338,11060022,12085,0,1764817364,13373.933341429998,70.34531214000162,53350.09664976001 2025-12-04,03:02:46.000,338,11059993,11645,0,1764817365,13373.926605119988,70.39465605000441,53350.31325048001 2025-12-04,03:02:47.000,338,11059994,12005,0,1764817366,13373.973759289998,70.40170518000377,53350.37613456 2025-12-04,03:02:48.000,338,11059988,11605,0,1764817367,13374.000704529994,70.465147349998,53350.487928480004 2025-12-04,03:02:49.000,338,11060043,12125,0,1764817368,13374.047858699989,70.45809821999865,53350.58574816 2025-12-04,03:02:50.000,338,11060004,11845,0,1764817369,13374.081540249994,70.45809821999865,53350.71151632 2025-12-04,03:02:51.000,338,11060024,11645,0,1764817370,13374.182584899994,70.48629474000336,53350.8792072 2025-12-04,03:02:52.000,338,11060036,11805,0,1764817371,13374.303838479995,70.48629474000336,53350.9490784 2025-12-04,03:02:53.000,338,11060033,11845,0,1764817372,13374.47898254,70.47219648000464,53351.07484656 2025-12-04,03:02:54.000,338,11060047,11805,0,1764817373,13374.627181359996,70.48629474000336,53351.158692000005 2025-12-04,03:02:55.000,338,11060045,11965,0,1764817374,13374.802325420002,70.50039300000208,53351.29144728 2025-12-04,03:02:56.000,338,11060032,11765,0,1764817375,13374.977469479993,70.49334387000272,53351.36131848 2025-12-04,03:02:57.000,338,11059993,11805,0,1764817376,13375.166086159988,70.479245610004,53351.50804800001 2025-12-04,03:02:58.000,338,11060039,11805,0,1764817377,13375.300812359994,70.49334387000272,53351.6477904 2025-12-04,03:02:59.000,338,11060048,11765,0,1764817378,13375.482692729995,70.47219648000464,53351.7875328 2025-12-04,03:03:00.000,338,11060035,11925,0,1764817379,13375.67804572,70.45809821999865,53351.90631384 2025-12-04,03:03:01.000,338,11060003,12005,0,1764817380,13375.866662399996,70.42990170000121,53352.032082 2025-12-04,03:03:02.000,338,11060034,11685,0,1764817381,13375.994652289992,70.40875431000313,53352.14387592 2025-12-04,03:03:03.000,338,11060034,11805,0,1764817382,13376.129378489997,70.41580344000249,53352.26964408 2025-12-04,03:03:04.000,338,11060042,11725,0,1764817383,13376.311258859998,70.39465605000441,53352.4163736 2025-12-04,03:03:05.000,338,11059989,11805,0,1764817384,13376.445985059989,70.44399995999993,53352.556116 2025-12-04,03:03:06.000,338,11060034,11965,0,1764817385,13376.533557089999,70.45104908999929,53352.67489704 2025-12-04,03:03:07.000,338,11060011,11925,0,1764817386,13376.66828328999,70.49334387000272,53352.82861368001 2025-12-04,03:03:08.000,338,11060044,11845,0,1764817387,13376.762591629995,70.47219648000464,53352.97534320001 2025-12-04,03:03:09.000,338,11059989,11685,0,1764817388,13376.78953686999,70.45809821999865,53353.03124016 2025-12-04,03:03:10.000,338,11060022,11845,0,1764817389,13376.73564639,70.45809821999865,53353.219892400004 2025-12-04,03:03:11.000,338,11060031,11725,0,1764817390,13376.722173769995,70.42990170000121,53353.3246992 2025-12-04,03:03:12.000,338,11060055,11845,0,1764817391,13376.61439281,70.42990170000121,53353.4644416 2025-12-04,03:03:13.000,338,11060016,11925,0,1764817392,13376.54702970999,70.42990170000121,53353.56226128 2025-12-04,03:03:14.000,338,11060008,11765,0,1764817393,13376.432512439998,70.41580344000249,53353.66706808001 2025-12-04,03:03:15.000,338,11060052,11845,0,1764817394,13376.230423139998,70.37350865999906,53353.80681048 2025-12-04,03:03:16.000,338,11059984,11725,0,1764817395,13375.981179670001,70.38760691999778,53353.88366880001 2025-12-04,03:03:17.000,338,11059984,11925,0,1764817396,13375.745408819996,70.3664595299997,53353.99546272 2025-12-04,03:03:18.000,338,11060038,12005,0,1764817397,13375.422065939994,70.35236127000098,53354.06533392 2025-12-04,03:03:19.000,338,11059997,11805,0,1764817398,13375.139140919993,70.38760691999778,53354.17014072001 2025-12-04,03:03:20.000,338,11060020,11805,0,1764817399,13374.802325420002,70.41580344000249,53354.26796040001 2025-12-04,03:03:21.000,338,11060022,12165,0,1764817400,13374.43856468,70.50039300000208,53354.295908880005 2025-12-04,03:03:22.000,338,11059999,11885,0,1764817401,13374.061331319994,70.5779334300023,53354.40071568 2025-12-04,03:03:23.000,338,11060010,11845,0,1764817402,13373.677361649992,70.65547386000253,53354.42866416 2025-12-04,03:03:24.000,338,11059986,11925,0,1764817403,13373.25971043,70.74006342000212,53354.47058688 2025-12-04,03:03:25.000,338,11060003,11725,0,1764817404,13372.869004449989,70.79645646000426,53354.463599760005 2025-12-04,03:03:26.000,338,11059983,11805,0,1764817405,13372.491771089997,70.91629167000065,53354.5474452 2025-12-04,03:03:27.000,338,11060038,12045,0,1764817406,13372.10106511,71.02202861999831,53354.631290640005 2025-12-04,03:03:28.000,338,11059997,12005,0,1764817407,13371.73056805999,71.07842166000046,53354.631290640005 2025-12-04,03:03:29.000,338,11060001,11925,0,1764817408,13371.481324589993,71.18415860999812,53354.65225200001 2025-12-04,03:03:30.000,338,11060030,11805,0,1764817409,13371.164718020002,71.2687481699977,53354.73609744 2025-12-04,03:03:31.000,338,11060037,12165,0,1764817410,13370.949156099996,71.38858338000136,53354.77802016 2025-12-04,03:03:32.000,338,11059974,11645,0,1764817411,13370.646022149995,71.49432032999903,53354.81994288001 2025-12-04,03:03:33.000,338,11060000,12085,0,1764817412,13370.423723919994,71.63530293000076,53354.85487848 2025-12-04,03:03:34.000,338,11059999,11725,0,1764817413,13370.214898309998,71.76923640000314,53354.92474968 2025-12-04,03:03:35.000,338,11060030,11885,0,1764817414,13369.979127459992,71.88202248000016,53354.94571104 2025-12-04,03:03:36.000,338,11059959,11805,0,1764817415,13369.729883989996,72.0230050800019,53354.97365952 2025-12-04,03:03:37.000,338,11060042,11605,0,1764817416,13369.52105838,72.16398768000363,53355.03654360001 2025-12-04,03:03:38.000,338,11060055,11845,0,1764817417,13369.37959587,72.26267550000193,53355.001608 2025-12-04,03:03:39.000,338,11059959,11645,0,1764817418,13369.184242879994,72.41775636000239,53355.07846632001 2025-12-04,03:03:40.000,338,11060028,11885,0,1764817419,13369.002362509993,72.54464069999813,53355.134363280005 2025-12-04,03:03:41.000,338,11060070,11725,0,1764817420,13368.753119039997,72.65037765000307,53355.07846632001 2025-12-04,03:03:42.000,338,11060002,11885,0,1764817421,13368.564502360001,72.69267242999922,53355.16929888 2025-12-04,03:03:43.000,338,11060034,11805,0,1764817422,13368.36241306,72.80545851000352,53355.17628600001 2025-12-04,03:03:44.000,338,11060056,11805,0,1764817423,13368.146851139994,72.87594981000439,53355.2112216 2025-12-04,03:03:45.000,338,11060018,11685,0,1764817424,13367.863926119993,72.91824459000054,53355.21820872 2025-12-04,03:03:46.000,338,11060025,11645,0,1764817425,13367.648364200002,72.94644110999798,53355.26711856 2025-12-04,03:03:47.000,338,11060037,11805,0,1764817426,13367.419329659991,72.95349024000461,53355.28807992 2025-12-04,03:03:48.000,338,11060044,12085,0,1764817427,13367.15661356999,72.9252937199999,53355.29506704001 2025-12-04,03:03:49.000,338,11059996,11805,0,1764817428,13366.99494212999,72.93234284999926,53355.32301552001 2025-12-04,03:03:50.000,338,11060025,11765,0,1764817429,13366.772643899989,72.9252937199999,53355.35795112 2025-12-04,03:03:51.000,338,11060016,12085,0,1764817430,13366.604236149993,72.94644110999798,53355.37891248 2025-12-04,03:03:52.000,338,11059967,11725,0,1764817431,13366.381937919992,72.86890067999775,53355.33698976 2025-12-04,03:03:53.000,338,11060074,12125,0,1764817432,13366.220266479992,72.89709720000246,53355.35795112 2025-12-04,03:03:54.000,338,11060001,11845,0,1764817433,13365.99796824999,72.87594981000439,53355.30904128 2025-12-04,03:03:55.000,338,11059992,11725,0,1764817434,13365.79587894999,72.86185154999839,53355.350964000005 2025-12-04,03:03:56.000,338,11060051,11845,0,1764817435,13365.593789649989,72.81955677000224,53355.35795112 2025-12-04,03:03:57.000,338,11060035,12045,0,1764817436,13365.364755109993,72.79840938000416,53355.33698976 2025-12-04,03:03:58.000,338,11060001,11685,0,1764817437,13365.155929499997,72.74906547000137,53355.364938239996 2025-12-04,03:03:59.000,338,11060038,11725,0,1764817438,13365.000994369992,72.71381982000457,53355.34397688001 2025-12-04,03:04:00.000,338,11060059,11845,0,1764817439,13364.859531859991,72.62923025999771,53355.3160284 2025-12-04,03:04:01.000,338,11060035,11845,0,1764817440,13364.75848720999,72.57283722000284,53355.29506704001 2025-12-04,03:04:02.000,338,11060039,12005,0,1764817441,13364.650706249995,72.50234592000197,53355.26013144 2025-12-04,03:04:03.000,338,11060000,12005,0,1764817442,13364.549661599995,72.45300200999918,53355.2810928 2025-12-04,03:04:04.000,338,11060034,11845,0,1764817443,13364.448616949994,72.38251070999831,53355.232182960004 2025-12-04,03:04:05.000,338,11060043,11805,0,1764817444,13364.39472646999,72.29792114999873,53355.21820872 2025-12-04,03:04:06.000,338,11060005,11845,0,1764817445,13364.320627059999,72.26972463000129,53355.197247359996 2025-12-04,03:04:07.000,338,11060071,11645,0,1764817446,13364.313890749989,72.2344789800045,53355.12737616001 2025-12-04,03:04:08.000,338,11059999,11885,0,1764817447,13364.313890749989,72.19923333000042,53355.16231176 2025-12-04,03:04:09.000,338,11059974,11725,0,1764817448,13364.313890749989,72.17103681000299,53355.15532464001 2025-12-04,03:04:10.000,338,11060091,11605,0,1764817449,13364.199373479998,72.04415246999997,53355.029556479996 2025-12-04,03:04:11.000,338,11060054,12005,0,1764817450,13364.152219309988,71.95956291000039,53355.04353072 2025-12-04,03:04:12.000,338,11060012,12085,0,1764817451,13364.118537759998,71.71989249000035,53355.064492080004 2025-12-04,03:04:13.000,338,11060044,12085,0,1764817452,13364.071383590002,71.55071337000118,53355.05051784 2025-12-04,03:04:14.000,338,11060022,11805,0,1764817453,13364.078119899998,71.30399382000178,53354.95968528001 2025-12-04,03:04:15.000,338,11060061,11725,0,1764817454,13364.037702039997,71.1066181799979,53354.95269816 2025-12-04,03:04:16.000,338,11060051,11765,0,1764817455,13364.078119899998,70.90924254000129,53354.92474968 2025-12-04,03:04:17.000,338,11060044,11765,0,1764817456,13364.105065139993,70.69776863999869,53354.92474968 2025-12-04,03:04:18.000,338,11060006,11965,0,1764817457,13364.179164549998,70.52154039000015,53354.77103304001 2025-12-04,03:04:19.000,338,11060034,11805,0,1764817458,13364.327363369994,70.37350865999906,53354.78500728 2025-12-04,03:04:20.000,338,11060027,11845,0,1764817459,13364.327363369994,70.20432953999989,53354.72212320001 2025-12-04,03:04:21.000,338,11059950,11845,0,1764817460,13364.408199089994,70.08449433000351,53354.7570588 2025-12-04,03:04:22.000,338,11059998,11645,0,1764817461,13364.428408019994,69.90121694999834,53354.63827776 2025-12-04,03:04:23.000,338,11060034,12045,0,1764817462,13364.408199089994,69.76023435000388,53354.631290640005 2025-12-04,03:04:24.000,338,11060037,11725,0,1764817463,13364.448616949994,69.58400609999808,53354.49154824 2025-12-04,03:04:25.000,338,11059999,11685,0,1764817464,13364.374517539989,69.47122002000106,53354.49154824 2025-12-04,03:04:26.000,338,11060057,11645,0,1764817465,13364.401462779999,69.29499177000253,53354.45661264001 2025-12-04,03:04:27.000,338,11060016,11845,0,1764817466,13364.327363369994,69.13286178000271,53354.3727672 2025-12-04,03:04:28.000,338,11060028,12125,0,1764817467,13364.327363369994,68.92843700999947,53354.302896 2025-12-04,03:04:29.000,338,11059992,11805,0,1764817468,13364.340835989999,68.74515963000158,53354.24001192001 2025-12-04,03:04:30.000,338,11060074,11765,0,1764817469,13364.286945509994,68.53368572999898,53354.1631536 2025-12-04,03:04:31.000,338,11060042,11765,0,1764817470,13364.286945509994,68.35745748000045,53354.18411496 2025-12-04,03:04:32.000,338,11060071,11725,0,1764817471,13364.260000269998,68.1671309700032,53354.13520512 2025-12-04,03:04:33.000,338,11060038,11845,0,1764817472,13364.273472889989,67.93450968000252,53354.04437256 2025-12-04,03:04:34.000,338,11060013,11845,0,1764817473,13364.273472889989,67.78647795000143,53354.04437256 2025-12-04,03:04:35.000,338,11059998,11605,0,1764817474,13364.246527649993,67.60320057000354,53353.94655288 2025-12-04,03:04:36.000,338,11060052,11765,0,1764817475,13364.233055029988,67.3635301500035,53353.93956576 2025-12-04,03:04:37.000,338,11060032,11725,0,1764817476,13364.226318719993,67.1520562500009,53353.93257864001 2025-12-04,03:04:38.000,338,11060059,11725,0,1764817477,13364.233055029988,66.91943496000022,53353.8487332 2025-12-04,03:04:39.000,338,11060014,11885,0,1764817478,13364.273472889989,66.77845235999848,53353.75091352 2025-12-04,03:04:40.000,338,11060051,11685,0,1764817479,13364.313890749989,66.65156802000274,53353.778862 2025-12-04,03:04:41.000,338,11060022,11805,0,1764817480,13364.41493539999,66.49648716000229,53353.65309384 2025-12-04,03:04:42.000,338,11059986,11885,0,1764817481,13364.51598004999,66.30616064999776,53353.7089908 2025-12-04,03:04:43.000,338,11060007,12005,0,1764817482,13364.691124109995,66.08763762000308,53353.576235520006 2025-12-04,03:04:44.000,338,11059979,11885,0,1764817483,13364.84605924,65.82681980999769,53353.555274160004 2025-12-04,03:04:45.000,338,11060026,11685,0,1764817484,13365.007730680001,65.58010025999829,53353.65309384 2025-12-04,03:04:46.000,338,11060009,11805,0,1764817485,13365.155929499997,65.33338070999889,53353.65309384 2025-12-04,03:04:47.000,338,11060028,11845,0,1764817486,13365.331073560003,65.09371028999885,53353.576235520006 2025-12-04,03:04:48.000,338,11059966,11725,0,1764817487,13365.445590829993,64.8399416100001,53353.59020976 2025-12-04,03:04:49.000,338,11060026,11925,0,1764817488,13365.580317029999,64.56502554000326,53353.56226128 2025-12-04,03:04:50.000,338,11059999,11645,0,1764817489,13365.7621974,64.29010946999915,53353.56226128 2025-12-04,03:04:51.000,338,11059972,11645,0,1764817490,13365.90365991,63.98699688000488,53353.604184 2025-12-04,03:04:52.000,338,11060011,11685,0,1764817491,13366.099012899991,63.69798255000205,53353.6391196 2025-12-04,03:04:53.000,338,11060025,11925,0,1764817492,13366.213530169996,63.48650864999945,53353.66706808001 2025-12-04,03:04:54.000,338,11060025,12045,0,1764817493,13366.375201609997,63.19044519000454,53353.66008096 2025-12-04,03:04:55.000,338,11059993,11805,0,1764817494,13366.530136740002,62.986020420001296,53353.73693928001 2025-12-04,03:04:56.000,338,11060027,11845,0,1764817495,13366.644654009993,62.73225174000254,53353.71597792001 2025-12-04,03:04:57.000,338,11060020,11765,0,1764817496,13366.765907589994,62.50667958000122,53353.792836240005 2025-12-04,03:04:58.000,338,11060003,11645,0,1764817497,13366.947787959994,62.302254809997976,53353.79982336 2025-12-04,03:04:59.000,338,11060001,11765,0,1764817498,13367.12293202,62.10487917000137,53353.86270744001 2025-12-04,03:05:00.000,338,11060054,11805,0,1764817499,13367.298076079991,61.86520875000133,53353.93257864001 2025-12-04,03:05:01.000,338,11059955,11805,0,1764817500,13367.426065970001,61.60439094000321,53353.92559152 2025-12-04,03:05:02.000,338,11060017,11645,0,1764817501,13367.601210029992,61.43521182000404,53353.9884756 2025-12-04,03:05:03.000,338,11060025,11845,0,1764817502,13367.816771949998,61.23783618000016,53354.04437256 2025-12-04,03:05:04.000,338,11060014,12045,0,1764817503,13368.025597559994,61.17439400999865,53354.079308160006 2025-12-04,03:05:05.000,338,11059997,11765,0,1764817504,13368.187268999995,61.04750967000291,53354.14917936001 2025-12-04,03:05:06.000,338,11060008,11725,0,1764817505,13368.42303985,60.99111663000076,53354.20507632 2025-12-04,03:05:07.000,338,11059971,11725,0,1764817506,13368.652074389996,60.906527070001175,53354.295908880005 2025-12-04,03:05:08.000,338,11060062,11605,0,1764817507,13368.820482139992,60.82193751000159,53354.37975432 2025-12-04,03:05:09.000,338,11060004,11845,0,1764817508,13369.029307749988,60.70210229999793,53354.43565128001 2025-12-04,03:05:10.000,338,11060055,11845,0,1764817509,13369.211188119989,60.51882492000004,53354.47058688 2025-12-04,03:05:11.000,338,11060019,11645,0,1764817510,13369.366123249994,60.33554754000215,53354.54045808 2025-12-04,03:05:12.000,338,11060025,11845,0,1764817511,13369.55473992999,60.15931929000362,53354.61032928 2025-12-04,03:05:13.000,338,11060031,11725,0,1764817512,13369.783774470001,59.94079626000166,53354.65225200001 2025-12-04,03:05:14.000,338,11059963,11645,0,1764817513,13369.999336389992,59.77866627000185,53354.67321336001 2025-12-04,03:05:15.000,338,11060036,12005,0,1764817514,13370.221634619993,59.637683670000115,53354.66622624 2025-12-04,03:05:16.000,338,11060003,11765,0,1764817515,13370.410251299989,59.510799330004374,53354.70116184001 2025-12-04,03:05:17.000,338,11060040,11845,0,1764817516,13370.61907691,59.454406290002225,53354.7570588 2025-12-04,03:05:18.000,338,11059957,11645,0,1764817517,13370.81442989999,59.34162020999793,53354.750071680006 2025-12-04,03:05:19.000,338,11060056,11845,0,1764817518,13370.91547454999,59.235883260000264,53354.79199440001 2025-12-04,03:05:20.000,338,11060042,11725,0,1764817519,13371.056937059991,59.059655010001734,53354.81994288001 2025-12-04,03:05:21.000,338,11060052,11725,0,1764817520,13371.232081119997,58.92572153999936,53354.85487848 2025-12-04,03:05:22.000,338,11059979,11765,0,1764817521,13371.413961489998,58.79178807000426,53354.91077544001 2025-12-04,03:05:23.000,338,11059999,11765,0,1764817522,13371.541951379993,58.636707210003806,53354.88981408001 2025-12-04,03:05:24.000,338,11060053,11925,0,1764817523,13371.616050789999,58.48867548000271,53354.917762560006 2025-12-04,03:05:25.000,338,11059969,11765,0,1764817524,13371.71035912999,58.34769288000098,53354.88282696 2025-12-04,03:05:26.000,338,11059962,11525,0,1764817525,13371.83834902,58.22080853999796,53354.861865599996 2025-12-04,03:05:27.000,338,11059998,12005,0,1764817526,13371.845085329995,58.1150715900003,53354.88282696 2025-12-04,03:05:28.000,338,11059969,11725,0,1764817527,13371.85855795,57.98113811999792,53354.91077544001 2025-12-04,03:05:29.000,338,11060054,11845,0,1764817528,13371.85182163999,57.87540117000026,53354.847891360005 2025-12-04,03:05:30.000,338,11060011,11845,0,1764817529,13371.804667469994,57.81195899999875,53354.80596864 2025-12-04,03:05:31.000,338,11059966,11965,0,1764817530,13371.73056805999,57.69917292000173,53354.79199440001 2025-12-04,03:05:32.000,338,11059992,11845,0,1764817531,13371.656468649999,57.64277987999958,53354.71513608 2025-12-04,03:05:33.000,338,11060026,11805,0,1764817532,13371.562160309993,57.5229446700032,53354.70814896 2025-12-04,03:05:34.000,338,11059989,11645,0,1764817533,13371.373543629998,57.39606033000018,53354.64526488 2025-12-04,03:05:35.000,338,11059996,11925,0,1764817534,13371.225344810002,57.17753729999822,53354.561419440004 2025-12-04,03:05:36.000,338,11059974,11925,0,1764817535,13371.097354919992,57.01540730999841,53354.48456112001 2025-12-04,03:05:37.000,338,11060039,12125,0,1764817536,13370.94241979,56.83917905999988,53354.47058688 2025-12-04,03:05:38.000,338,11060013,11765,0,1764817537,13370.881793,56.64180342000327,53354.38674144001 2025-12-04,03:05:39.000,338,11059969,11685,0,1764817538,13370.80095728,56.48672256000282,53354.33084448 2025-12-04,03:05:40.000,338,11060002,11765,0,1764817539,13370.72012156,56.31754344000365,53354.26796040001 2025-12-04,03:05:41.000,338,11059989,11525,0,1764817540,13370.585395359994,56.18360997000127,53354.12123088001 2025-12-04,03:05:42.000,338,11060006,11725,0,1764817541,13370.504559639994,56.02147998000146,53354.0932824 2025-12-04,03:05:43.000,338,11059964,11765,0,1764817542,13370.302470339993,55.84525173000293,53354.04437256 2025-12-04,03:05:44.000,338,11059989,11805,0,1764817543,13370.113853659997,55.746563910004625,53353.911617280006 2025-12-04,03:05:45.000,338,11059996,11725,0,1764817544,13369.931973289997,55.63377783000033,53353.841746080005 2025-12-04,03:05:46.000,338,11060003,11805,0,1764817545,13369.72314768,55.48574609999923,53353.743926400006 2025-12-04,03:05:47.000,338,11059961,11845,0,1764817546,13369.50084945,55.35181263000413,53353.66706808001 2025-12-04,03:05:48.000,338,11060001,11965,0,1764817547,13369.31223276999,55.2108300300024,53353.54129992 2025-12-04,03:05:49.000,338,11060021,12005,0,1764817548,13369.157297639998,55.07689656000002,53353.42251888 2025-12-04,03:05:50.000,338,11059972,12165,0,1764817549,13368.982153579993,54.79493136000383,53353.34566056 2025-12-04,03:05:51.000,338,11059995,11885,0,1764817550,13368.867636310002,54.611653979998664,53353.24784088 2025-12-04,03:05:52.000,338,11059964,11845,0,1764817551,13368.759855349992,54.35788529999991,53353.10111136 2025-12-04,03:05:53.000,338,11059969,11925,0,1764817552,13368.638601769992,54.14641140000458,53352.96835608 2025-12-04,03:05:54.000,338,11060035,12005,0,1764817553,13368.530820809996,53.9137901100039,53352.91245912 2025-12-04,03:05:55.000,338,11060005,11725,0,1764817554,13368.470194019996,53.69526708000194,53352.79367808 2025-12-04,03:05:56.000,338,11059950,11645,0,1764817555,13368.42303985,53.47674404999998,53352.73079400001 2025-12-04,03:05:57.000,338,11060012,11725,0,1764817556,13368.33546781999,53.17363145999843,53352.60502584 2025-12-04,03:05:58.000,338,11059981,11725,0,1764817557,13368.328731509995,52.87051887000416,53352.45829632 2025-12-04,03:05:59.000,338,11059999,11685,0,1764817558,13368.27484102999,52.518062369999825,53352.34650240001 2025-12-04,03:06:00.000,338,11060008,11605,0,1764817559,13368.23442316999,52.102163700001256,53352.25566984001 2025-12-04,03:06:01.000,338,11059961,11765,0,1764817560,13368.15358744999,51.77790372000163,53352.15086304 2025-12-04,03:06:02.000,338,11059971,11725,0,1764817561,13368.07275172999,51.474791130000085,53352.01810776001 2025-12-04,03:06:03.000,338,11059939,11645,0,1764817562,13368.059279109999,51.249218969998765,53351.95522368 2025-12-04,03:06:04.000,338,11060053,11525,0,1764817563,13367.998652319999,51.0447942000028,53351.85041688001 2025-12-04,03:06:05.000,338,11059981,11645,0,1764817564,13367.964970769994,50.87561508000363,53351.7176616 2025-12-04,03:06:06.000,338,11059982,11725,0,1764817565,13367.938025529998,50.706435960004455,53351.65477752001 2025-12-04,03:06:07.000,338,11059969,11845,0,1764817566,13367.850453499988,50.51610944999993,53351.5779192 2025-12-04,03:06:08.000,338,11060012,11685,0,1764817567,13367.769617780003,50.33283207000204,53351.52202224 2025-12-04,03:06:09.000,338,11060032,11765,0,1764817568,13367.729199920002,50.13545642999816,53351.45215104 2025-12-04,03:06:10.000,338,11059944,11765,0,1764817569,13367.675309439997,49.91693340000347,53351.375292720004 2025-12-04,03:06:11.000,338,11059965,11805,0,1764817570,13367.614682649997,49.69841037000151,53351.25651168 2025-12-04,03:06:12.000,338,11059960,11725,0,1764817571,13367.581001099992,49.45169082000211,53351.14471776 2025-12-04,03:06:13.000,338,11059949,11605,0,1764817572,13367.527110620002,49.28251170000294,53351.05388520001 2025-12-04,03:06:14.000,338,11060044,12045,0,1764817573,13367.520374309992,49.05693954000162,53351.011962480006 2025-12-04,03:06:15.000,338,11059980,11805,0,1764817574,13367.547319550002,48.85956389999774,53350.90715568 2025-12-04,03:06:16.000,338,11059944,11965,0,1764817575,13367.601210029992,48.64809000000241,53350.8792072 2025-12-04,03:06:17.000,338,11059962,11685,0,1764817576,13367.607946340002,48.50005827000132,53350.809336 2025-12-04,03:06:18.000,338,11059963,11645,0,1764817577,13367.607946340002,48.344977410000865,53350.73247768 2025-12-04,03:06:19.000,338,11060007,12005,0,1764817578,13367.601210029992,48.21809306999785,53350.66260648 2025-12-04,03:06:20.000,338,11060003,11765,0,1764817579,13367.628155270002,48.00661917000252,53350.557799680006 2025-12-04,03:06:21.000,338,11060003,11565,0,1764817580,13367.668573130002,47.82334179000463,53350.536838320004 2025-12-04,03:06:22.000,338,11060006,11525,0,1764817581,13367.607946340002,47.61186789000203,53350.40408304 2025-12-04,03:06:23.000,338,11059966,11765,0,1764817582,13367.533846929997,47.37924660000135,53350.37613456 2025-12-04,03:06:24.000,338,11060012,11725,0,1764817583,13367.412593349996,47.1889200900041,53350.37613456 2025-12-04,03:06:25.000,338,11059988,11605,0,1764817584,13367.298076079991,47.04088836000301,53350.285302 2025-12-04,03:06:26.000,338,11059964,11885,0,1764817585,13367.17682249999,46.86466011000448,53350.222417920006 2025-12-04,03:06:27.000,338,11059963,11645,0,1764817586,13367.03535998999,46.716628380003385,53350.19446944001 2025-12-04,03:06:28.000,338,11060012,11885,0,1764817587,13366.866952239994,46.56859665000229,53350.201456560004 2025-12-04,03:06:29.000,338,11060012,11805,0,1764817588,13366.664862939993,46.4205649200012,53350.103636880005 2025-12-04,03:06:30.000,338,11059971,11645,0,1764817589,13366.435828399997,46.300729710004816,53350.06870128 2025-12-04,03:06:31.000,338,11059962,11645,0,1764817590,13366.200057549991,46.209091019998596,53350.033765680004 2025-12-04,03:06:32.000,338,11059998,11685,0,1764817591,13365.9642867,46.18794363000052,53349.97786872001 2025-12-04,03:06:33.000,338,11059984,12005,0,1764817592,13365.72177954,46.075157550003496,53349.90799752001 2025-12-04,03:06:34.000,338,11060069,11925,0,1764817593,13365.499481309998,46.089255810002214,53349.85908768001 2025-12-04,03:06:35.000,338,11060024,11565,0,1764817594,13365.196347359997,45.94827321000048,53349.83113920001 2025-12-04,03:06:36.000,338,11059991,11765,0,1764817595,13364.90668603,45.814339739998104,53349.80319072 2025-12-04,03:06:37.000,338,11059975,11965,0,1764817596,13364.630497319995,45.72270104999916,53349.7962036 2025-12-04,03:06:38.000,338,11059924,11845,0,1764817597,13364.300418129998,45.60991497000214,53349.698383920004 2025-12-04,03:06:39.000,338,11060040,11725,0,1764817598,13363.936657389997,45.46188324000104,53349.698383920004 2025-12-04,03:06:40.000,338,11060020,11685,0,1764817599,13363.53921509999,45.34204803000466,53349.649474080004 2025-12-04,03:06:41.000,338,11059989,11645,0,1764817600,13363.128300189994,45.278605860003154,53349.63549984 2025-12-04,03:06:42.000,338,11059997,12005,0,1764817601,13362.717385279997,45.14467239000078,53349.59357712001 2025-12-04,03:06:43.000,338,11059992,11645,0,1764817602,13362.27952512999,45.10942674000398,53349.59357712001 2025-12-04,03:06:44.000,338,11059996,11805,0,1764817603,13361.888819149994,44.97549327000161,53349.60755136 2025-12-04,03:06:45.000,338,11059945,11605,0,1764817604,13361.457695309997,44.8768054500033,53349.55864152 2025-12-04,03:06:46.000,338,11060026,12005,0,1764817605,13361.033307779995,44.70762633000413,53349.48877032 2025-12-04,03:06:47.000,338,11059995,11765,0,1764817606,13360.595447629988,44.55959460000304,53349.47479608001 2025-12-04,03:06:48.000,338,11060004,11685,0,1764817607,13360.184532719992,44.34107157000108,53349.432873360005 2025-12-04,03:06:49.000,338,11059984,11565,0,1764817608,13359.82077197999,44.178941580001265,53349.39095064 2025-12-04,03:06:50.000,338,11060008,11965,0,1764817609,13359.376175519988,44.03795897999953,53349.36998928 2025-12-04,03:06:51.000,338,11059986,11765,0,1764817610,13358.938315369996,43.86877986000036,53349.32806656001 2025-12-04,03:06:52.000,338,11059981,11645,0,1764817611,13358.534136769995,43.62910944000032,53349.32806656001 2025-12-04,03:06:53.000,338,11059970,11765,0,1764817612,13358.089540309993,43.43878293000307,53349.216272640006 2025-12-04,03:06:54.000,338,11060016,11845,0,1764817613,13357.597789679996,43.29780033000134,53349.24422112 2025-12-04,03:06:55.000,338,11059972,11805,0,1764817614,13357.126247979999,43.142719470000884,53349.23723400001 2025-12-04,03:06:56.000,338,11059987,11645,0,1764817615,13356.594079490002,42.98058948000107,53349.195311280004 2025-12-04,03:06:57.000,338,11059950,11765,0,1764817616,13356.1292741,42.853705139998056,53349.18832416001 2025-12-04,03:06:58.000,338,11059953,11845,0,1764817617,13355.698150259988,42.726820800002315,53349.1324272 2025-12-04,03:06:59.000,338,11059961,11845,0,1764817618,13355.233344870001,42.5646908100025,53349.11845296001 2025-12-04,03:07:00.000,338,11060002,11805,0,1764817619,13354.775275789994,42.38141343000461,53349.11845296001 2025-12-04,03:07:01.000,338,11059947,11845,0,1764817620,13354.303734089997,42.23338170000352,53349.09050448001 2025-12-04,03:07:02.000,338,11059977,11845,0,1764817621,13353.85240132,42.05715344999771,53349.07653024 2025-12-04,03:07:03.000,338,11060011,12165,0,1764817622,13353.300023899988,41.93731824000133,53349.05556888 2025-12-04,03:07:04.000,338,11060050,11845,0,1764817623,13352.781328029996,41.72584433999873,53349.04159464001 2025-12-04,03:07:05.000,338,11059951,11725,0,1764817624,13352.208741679999,41.54256696000084,53348.99268480001 2025-12-04,03:07:06.000,338,11059996,11845,0,1764817625,13351.669836879992,41.338142190004874,53348.99268480001 2025-12-04,03:07:07.000,338,11059988,11925,0,1764817626,13351.12419576999,41.13371742000163,53348.98569768 2025-12-04,03:07:08.000,338,11059991,11565,0,1764817627,13350.511191559992,40.88699787000223,53348.91582648 2025-12-04,03:07:09.000,338,11059950,11845,0,1764817628,13350.02617723999,40.66847484000027,53348.93678784 2025-12-04,03:07:10.000,338,11059986,12125,0,1764817629,13349.446854579997,40.49224659000174,53348.90185224001 2025-12-04,03:07:11.000,338,11059982,11605,0,1764817630,13348.91468609,40.33011660000193,53348.91582648 2025-12-04,03:07:12.000,338,11059973,12005,0,1764817631,13348.362308669988,40.245527040002344,53348.887878 2025-12-04,03:07:13.000,338,11060008,11685,0,1764817632,13347.782986009996,40.09749531000125,53348.91582648 2025-12-04,03:07:14.000,338,11059977,11845,0,1764817633,13347.257553829993,39.9424144500008,53348.90185224001 2025-12-04,03:07:15.000,338,11059983,11645,0,1764817634,13346.63781331,39.80848097999842,53348.83896816 2025-12-04,03:07:16.000,338,11059939,11845,0,1764817635,13346.031545409998,39.64635098999861,53348.82499392001 2025-12-04,03:07:17.000,338,11059955,11805,0,1764817636,13345.39833227,39.427827960003924,53348.79704544 2025-12-04,03:07:18.000,338,11060000,11685,0,1764817637,13344.839218539993,39.322091009998985,53348.762109840005 2025-12-04,03:07:19.000,338,11059956,11485,0,1764817638,13344.19926909,39.138813630001096,53348.72717424 2025-12-04,03:07:20.000,338,11060018,11805,0,1764817639,13343.599737499993,39.018978420004714,53348.72717424 2025-12-04,03:07:21.000,338,11059995,11765,0,1764817640,13342.986733289996,38.82865191000019,53348.67127728 2025-12-04,03:07:22.000,338,11060003,11845,0,1764817641,13342.340047529993,38.6453745300023,53348.5734576 2025-12-04,03:07:23.000,338,11059969,12165,0,1764817642,13341.74051594,38.532588449998,53348.643328800004 2025-12-04,03:07:24.000,338,11060019,11725,0,1764817643,13341.161193279993,38.384556720004184,53348.60140608 2025-12-04,03:07:25.000,338,11059996,11645,0,1764817644,13340.548189069996,38.25062325000181,53348.56647048001 2025-12-04,03:07:26.000,338,11060028,11645,0,1764817645,13339.995811649998,38.20832846999838,53348.53852200001 2025-12-04,03:07:27.000,338,11059998,11925,0,1764817646,13339.510797329996,38.08144413000264,53348.5035864 2025-12-04,03:07:28.000,338,11059980,11845,0,1764817647,13339.03925563,38.00390370000241,53348.53153488 2025-12-04,03:07:29.000,338,11059997,11765,0,1764817648,13338.594659169998,37.84882284000196,53348.53852200001 2025-12-04,03:07:30.000,338,11060028,11565,0,1764817649,13338.136590089991,37.7289876299983,53348.475637920004 2025-12-04,03:07:31.000,338,11060034,11685,0,1764817650,13337.705466249994,37.57390676999785,53348.51756064001 2025-12-04,03:07:32.000,338,11060004,11725,0,1764817651,13337.281078719992,37.4822680799989,53348.524547760004 2025-12-04,03:07:33.000,338,11059967,11765,0,1764817652,13336.769119159995,37.33423634999781,53348.46865080001 2025-12-04,03:07:34.000,338,11060010,11845,0,1764817653,13336.263895909993,37.15095896999992,53348.524547760004 2025-12-04,03:07:35.000,338,11060027,11925,0,1764817654,13335.805826830001,37.01702550000482,53348.55249624 2025-12-04,03:07:36.000,338,11060007,11845,0,1764817655,13335.307339889994,36.84784637999837,53348.56647048001 2025-12-04,03:07:37.000,338,11060000,11805,0,1764817656,13334.795380329997,36.6786672599992,53348.51756064001 2025-12-04,03:07:38.000,338,11060020,11805,0,1764817657,13334.27668445999,36.55883205000282,53348.51756064001 2025-12-04,03:07:39.000,338,11060024,11885,0,1764817658,13333.771461210003,36.32621076000214,53348.60140608 2025-12-04,03:07:40.000,338,11059963,11845,0,1764817659,13333.293183199996,36.26276859000063,53348.58743184001 2025-12-04,03:07:41.000,338,11060011,11725,0,1764817660,13332.781223639999,36.12883511999826,53348.58044472 2025-12-04,03:07:42.000,338,11059993,11805,0,1764817661,13332.329890870002,36.00195078000252,53348.58743184001 2025-12-04,03:07:43.000,338,11060038,11725,0,1764817662,13331.91897595999,35.896213830004854,53348.61538032001 2025-12-04,03:07:44.000,338,11060004,11805,0,1764817663,13331.535006289989,35.76228036000248,53348.61538032001 2025-12-04,03:07:45.000,338,11060006,11805,0,1764817664,13331.184718169992,35.62129776000074,53348.65730304001 2025-12-04,03:07:46.000,338,11059983,12005,0,1764817665,13330.794012189996,35.52260994000244,53348.69922576 2025-12-04,03:07:47.000,338,11059964,12005,0,1764817666,13330.470669309994,35.41687299000478,53348.67127728 2025-12-04,03:07:48.000,338,11060007,11645,0,1764817667,13330.053018090002,35.33933256000455,53348.68525152001 2025-12-04,03:07:49.000,338,11060024,12205,0,1764817668,13329.66904842,35.1842517000041,53348.70621288001 2025-12-04,03:07:50.000,338,11059989,11965,0,1764817669,13329.352441849995,35.163104309998744,53348.72018712 2025-12-04,03:07:51.000,338,11060009,12005,0,1764817670,13329.069516829994,35.07851474999916,53348.72018712 2025-12-04,03:07:52.000,338,11060000,11885,0,1764817671,13328.786591809992,34.88113911000255,53348.73416136001 2025-12-04,03:07:53.000,338,11059998,11805,0,1764817672,13328.496930479996,34.754254769999534,53348.82499392001 2025-12-04,03:07:54.000,338,11060049,11485,0,1764817673,13328.18706022,34.53573174000485,53348.87390376001 2025-12-04,03:07:55.000,338,11060004,11885,0,1764817674,13327.910871509994,34.394749140003114,53348.92281360001 2025-12-04,03:07:56.000,338,11060040,11685,0,1764817675,13327.567319699992,34.22557002000394,53348.94377496 2025-12-04,03:07:57.000,338,11059981,11765,0,1764817676,13327.243976819991,34.07753829000285,53348.97172344001 2025-12-04,03:07:58.000,338,11060017,11885,0,1764817677,13326.90716132,33.85196613000153,53349.02063328001 2025-12-04,03:07:59.000,338,11060009,11845,0,1764817678,13326.550136889993,33.68278701000236,53349.05556888 2025-12-04,03:08:00.000,338,11059999,11685,0,1764817679,13326.166167219992,33.527706150001904,53349.13941432001 2025-12-04,03:08:01.000,338,11060007,11965,0,1764817680,13325.80914279,33.35852703000273,53349.16037568001 2025-12-04,03:08:02.000,338,11060005,11565,0,1764817681,13325.499272529989,33.1822987800042,53349.24422112 2025-12-04,03:08:03.000,338,11059986,12125,0,1764817682,13325.175929650002,33.03426705000311,53349.314092320004 2025-12-04,03:08:04.000,338,11059991,12005,0,1764817683,13324.940158799996,32.92853009999817,53349.39095064 2025-12-04,03:08:05.000,338,11059984,11805,0,1764817684,13324.798696289996,32.829842279999866,53349.36998928 2025-12-04,03:08:06.000,338,11059952,11965,0,1764817685,13324.657233779995,32.667712290000054,53349.530693040004 2025-12-04,03:08:07.000,338,11060008,11845,0,1764817686,13324.475353409995,32.435090999999375,53349.59357712001 2025-12-04,03:08:08.000,338,11060003,11925,0,1764817687,13324.293473039994,32.23771536000277,53349.63549984 2025-12-04,03:08:09.000,338,11060045,11845,0,1764817688,13324.098120049988,32.033290589999524,53349.74030664001 2025-12-04,03:08:10.000,338,11059992,11885,0,1764817689,13323.909503369992,31.857062340000994,53349.83113920001 2025-12-04,03:08:11.000,338,11060015,11805,0,1764817690,13323.660259899996,31.7090306099999,53349.9010104 2025-12-04,03:08:12.000,338,11059987,11645,0,1764817691,13323.437961669995,31.546900620000088,53350.033765680004 2025-12-04,03:08:13.000,338,11060003,11885,0,1764817692,13323.148300339999,31.455261930001143,53350.054727040006 2025-12-04,03:08:14.000,338,11060045,11765,0,1764817693,13322.905793179998,31.363623240002198,53350.20844368 2025-12-04,03:08:15.000,338,11060009,11925,0,1764817694,13322.589186609992,31.28608281000197,53350.30626336 2025-12-04,03:08:16.000,338,11059951,11925,0,1764817695,13322.27258004,31.194444120003027,53350.390108800006 2025-12-04,03:08:17.000,338,11059992,11845,0,1764817696,13321.98965502,30.997068479999143,53350.4949156 2025-12-04,03:08:18.000,338,11059962,11645,0,1764817697,13321.733675239993,30.84198761999869,53350.52286408 2025-12-04,03:08:19.000,338,11060033,11645,0,1764817698,13321.572003799993,30.67280849999952,53350.71151632 2025-12-04,03:08:20.000,338,11059968,11845,0,1764817699,13321.410332359992,30.60936632999801,53350.725490560006 2025-12-04,03:08:21.000,338,11060023,11765,0,1764817700,13321.342969259997,30.510678509999707,53350.85824584 2025-12-04,03:08:22.000,338,11060010,11605,0,1764817701,13321.289078779992,30.468383730003552,53350.99798824 2025-12-04,03:08:23.000,338,11059994,11805,0,1764817702,13321.15435258,30.390843300003326,53351.158692000005 2025-12-04,03:08:24.000,338,11059995,11805,0,1764817703,13321.10719840999,30.341499390000536,53351.277473040005 2025-12-04,03:08:25.000,338,11060004,11885,0,1764817704,13321.00615375999,30.355597649999254,53351.41721544001 2025-12-04,03:08:26.000,338,11059990,11845,0,1764817705,13320.92531803999,30.334450260001177,53351.57093208 2025-12-04,03:08:27.000,338,11059980,11845,0,1764817706,13320.817537079995,30.25690983000095,53351.72464872001 2025-12-04,03:08:28.000,338,11059999,11845,0,1764817707,13320.676074569994,30.158222010002646,53351.80849416 2025-12-04,03:08:29.000,338,11060075,11805,0,1764817708,13320.500930509988,30.03838679999899,53351.948236560005 2025-12-04,03:08:30.000,338,11060031,11925,0,1764817709,13320.332522759993,29.981993760004116,53352.08797896001 2025-12-04,03:08:31.000,338,11059996,11725,0,1764817710,13320.157378700002,29.86215855000046,53352.27663120001 2025-12-04,03:08:32.000,338,11060009,11725,0,1764817711,13319.962025709996,29.80576550999831,53352.43733496 2025-12-04,03:08:33.000,338,11060006,11725,0,1764817712,13319.81382689,29.763470730002155,53352.59803872 2025-12-04,03:08:34.000,338,11060025,12125,0,1764817713,13319.71278224,29.66478291000385,53352.75874248001 2025-12-04,03:08:35.000,338,11059938,11925,0,1764817714,13319.62521020999,29.61543900000106,53352.87752352001 2025-12-04,03:08:36.000,338,11059989,11885,0,1764817715,13319.530901869999,29.56609508999827,53353.03124016 2025-12-04,03:08:37.000,338,11059989,11845,0,1764817716,13319.382703049989,29.55904595999891,53353.19893104 2025-12-04,03:08:38.000,338,11060024,12005,0,1764817717,13319.288394709998,29.55904595999891,53353.3246992 2025-12-04,03:08:39.000,338,11059957,11605,0,1764817718,13319.194086369993,29.50265292000404,53353.49239008 2025-12-04,03:08:40.000,338,11059979,11765,0,1764817719,13319.032414929992,29.474456399999326,53353.68104232 2025-12-04,03:08:41.000,338,11059968,11725,0,1764817720,13318.884216109996,29.3969159699991,53353.83475896001 2025-12-04,03:08:42.000,338,11059989,11885,0,1764817721,13318.709072049991,29.312326409999514,53353.96751424 2025-12-04,03:08:43.000,338,11060013,12045,0,1764817722,13318.48677381999,29.284129890002077,53354.20507632 2025-12-04,03:08:44.000,338,11059998,11925,0,1764817723,13318.34531130999,29.291179020001437,53354.33783160001 2025-12-04,03:08:45.000,338,11059988,11485,0,1764817724,13318.224057729989,29.361670320002304,53354.47058688 2025-12-04,03:08:46.000,338,11060029,11765,0,1764817725,13318.055649979993,29.43216162000317,53354.7570588 2025-12-04,03:08:47.000,338,11060022,11885,0,1764817726,13317.887242229997,29.544947700000193,53354.90378832 2025-12-04,03:08:48.000,338,11059971,11725,0,1764817727,13317.685152929997,29.65773378000449,53355.015582240005 2025-12-04,03:08:49.000,338,11060016,11925,0,1764817728,13317.40896421999,29.770519860001514,53355.20423448001 2025-12-04,03:08:50.000,338,11060010,12005,0,1764817729,13317.11256658,29.946748110000044,53355.40686096 2025-12-04,03:08:51.000,338,11060017,11925,0,1764817730,13316.917213589993,30.08773071000178,53355.56057760001 2025-12-04,03:08:52.000,338,11060027,12005,0,1764817731,13316.735333219993,30.235762440002873,53355.69333288 2025-12-04,03:08:53.000,338,11060025,11845,0,1764817732,13316.539980230002,30.29920461000438,53355.84704952001 2025-12-04,03:08:54.000,338,11060014,11725,0,1764817733,13316.29747307,30.44018720999884,53355.9798048 2025-12-04,03:08:55.000,338,11059996,11845,0,1764817734,13316.081911149995,30.49658025000099,53356.16146992001 2025-12-04,03:08:56.000,338,11059982,11845,0,1764817735,13315.852876609999,30.517727639999066,53356.31518656 2025-12-04,03:08:57.000,338,11059995,12045,0,1764817736,13315.610369449998,30.574120680001215,53356.49685168001 2025-12-04,03:08:58.000,338,11059961,12045,0,1764817737,13315.354389669992,30.679857629998878,53356.65755544 2025-12-04,03:08:59.000,338,11060005,11805,0,1764817738,13315.185981919996,30.750348929999745,53356.79031072 2025-12-04,03:09:00.000,338,11060031,11805,0,1764817739,13314.983892619995,30.919528049998917,53356.8881304 2025-12-04,03:09:01.000,338,11060037,11725,0,1764817740,13314.78853962999,31.08165803999873,53357.08376976 2025-12-04,03:09:02.000,338,11059994,11845,0,1764817741,13314.613395569999,31.166247599998314,53357.17460232 2025-12-04,03:09:03.000,338,11059998,11645,0,1764817742,13314.391097339998,31.30018107000069,53357.35626744001 2025-12-04,03:09:04.000,338,11059972,11685,0,1764817743,13314.182271730002,31.427065410003706,53357.48902272 2025-12-04,03:09:05.000,338,11060014,11765,0,1764817744,13313.91955564,31.560998879998806,53357.63575224 2025-12-04,03:09:06.000,338,11060006,11965,0,1764817745,13313.69052109999,31.75132539000333,53357.77549464 2025-12-04,03:09:07.000,338,11060036,11925,0,1764817746,13313.454750249999,31.913455380003143,53357.88728856001 2025-12-04,03:09:08.000,338,11060010,11805,0,1764817747,13313.198770469993,32.04738884999824,53358.0410052 2025-12-04,03:09:09.000,338,11060017,11725,0,1764817748,13312.888900209997,32.11788014999911,53358.14581200001 2025-12-04,03:09:10.000,338,11060037,11645,0,1764817749,13312.59923888,32.18837144999998,53358.2855544 2025-12-04,03:09:11.000,338,11059977,11725,0,1764817750,13312.33652279,32.202469709998695,53358.3554256 2025-12-04,03:09:12.000,338,11060004,11885,0,1764817751,13312.019916219993,32.195420579999336,53358.495168 2025-12-04,03:09:13.000,338,11060017,11885,0,1764817752,13311.736991199992,32.202469709998695,53358.5650392 2025-12-04,03:09:14.000,338,11059980,11845,0,1764817753,13311.46080249,32.258862750000844,53358.68382024 2025-12-04,03:09:15.000,338,11059960,11725,0,1764817754,13311.164404849995,32.28001013999892,53358.7397172 2025-12-04,03:09:16.000,338,11060015,11605,0,1764817755,13310.881479829994,32.294108400004916,53358.872472480005 2025-12-04,03:09:17.000,338,11060004,11765,0,1764817756,13310.618763739993,32.34345231000043,53358.96330504001 2025-12-04,03:09:18.000,338,11059986,12005,0,1764817757,13310.389729199997,32.38574709000386,53359.0541376 2025-12-04,03:09:19.000,338,11060018,11765,0,1764817758,13310.187639899996,32.49853317000088,53359.13099592001 2025-12-04,03:09:20.000,338,11060025,11845,0,1764817759,13309.965341669995,32.61836838000454,53359.20086712001 2025-12-04,03:09:21.000,338,11060025,11925,0,1764817760,13309.81040653999,32.717056200002844,53359.27073832001 2025-12-04,03:09:22.000,338,11059984,11725,0,1764817761,13309.648735099989,32.81574402000115,53359.36855800001 2025-12-04,03:09:23.000,338,11059999,11965,0,1764817762,13309.480327349993,32.99197226999968,53359.45939056 2025-12-04,03:09:24.000,338,11059999,11925,0,1764817763,13309.379282699992,33.04131618000247,53359.57118448 2025-12-04,03:09:25.000,338,11060033,12005,0,1764817764,13309.231083879997,33.125905740002054,53359.75284960001 2025-12-04,03:09:26.000,338,11059999,11885,0,1764817765,13309.103093990001,33.14705313000013,53359.79477232 2025-12-04,03:09:27.000,338,11060021,12005,0,1764817766,13308.98184041,33.28098660000251,53359.90656624 2025-12-04,03:09:28.000,338,11060016,12045,0,1764817767,13308.88079576,33.30918311999994,53360.06727000001 2025-12-04,03:09:29.000,338,11059975,11485,0,1764817768,13308.82016897,33.41492007000488,53360.17906392 2025-12-04,03:09:30.000,338,11059981,11845,0,1764817769,13308.75280586999,33.485411369998474,53360.26989648 2025-12-04,03:09:31.000,338,11059960,11645,0,1764817770,13308.69217907999,33.534755280001264,53360.39566464 2025-12-04,03:09:32.000,338,11060025,11805,0,1764817771,13308.597870739999,33.654590489997645,53360.57034264001 2025-12-04,03:09:33.000,338,11060014,11885,0,1764817772,13308.483353469994,33.73918005000451,53360.668162320006 2025-12-04,03:09:34.000,338,11060006,11845,0,1764817773,13308.389045129989,33.78147483000066,53360.77995624001 2025-12-04,03:09:35.000,338,11059943,11845,0,1764817774,13308.227373690002,33.83081874000345,53360.954634240006 2025-12-04,03:09:36.000,338,11060031,11805,0,1764817775,13308.146537970002,33.86606439000025,53361.03847968 2025-12-04,03:09:37.000,338,11059952,11765,0,1764817776,13307.964657600001,33.94360482000047,53361.12931224 2025-12-04,03:09:38.000,338,11059965,11725,0,1764817777,13307.708677819996,33.880162649998965,53361.30399024 2025-12-04,03:09:39.000,338,11059986,11685,0,1764817778,13307.486379589995,33.82376961000409,53361.34591296 2025-12-04,03:09:40.000,338,11060003,11925,0,1764817779,13307.210190879989,33.89426090999768,53361.485655360004 2025-12-04,03:09:41.000,338,11059960,11685,0,1764817780,13306.960947409993,33.96475220999855,53361.63238488 2025-12-04,03:09:42.000,338,11060030,11925,0,1764817781,13306.745385490001,34.0211452500007,53361.76514016001 2025-12-04,03:09:43.000,338,11059982,11765,0,1764817782,13306.53655987999,34.049341769998136,53361.821037120004 2025-12-04,03:09:44.000,338,11059968,11765,0,1764817783,13306.29405271999,34.04229263999878,53361.9188568 2025-12-04,03:09:45.000,338,11060044,11965,0,1764817784,13306.024600319994,34.119833069999004,53362.009689360006 2025-12-04,03:09:46.000,338,11060032,11645,0,1764817785,13305.728202680002,34.20442262999859,53362.11449616 2025-12-04,03:09:47.000,338,11060028,12045,0,1764817786,13305.553058619997,34.35245435999968,53362.2332772 2025-12-04,03:09:48.000,338,11060004,11725,0,1764817787,13305.31728776999,34.43704391999927,53362.3730196 2025-12-04,03:09:49.000,338,11059993,11845,0,1764817788,13305.09498953999,34.578026520001,53362.45686504001 2025-12-04,03:09:50.000,338,11060002,11765,0,1764817789,13304.839009759999,34.66966520999995,53362.60359456001 2025-12-04,03:09:51.000,338,11060026,11885,0,1764817790,13304.623447839993,34.81064781000168,53362.66647864 2025-12-04,03:09:52.000,338,11060016,11685,0,1764817791,13304.441567469992,34.87408998000319,53362.78525968 2025-12-04,03:09:53.000,338,11060018,11885,0,1764817792,13304.252950789996,34.972777800001495,53362.897053600005 2025-12-04,03:09:54.000,338,11060004,11845,0,1764817793,13304.111488279996,35.022121710004285,53363.02282176 2025-12-04,03:09:55.000,338,11059979,11685,0,1764817794,13304.00370732,35.12785866000195,53363.15557704001 2025-12-04,03:09:56.000,338,11060060,11805,0,1764817795,13303.84203588,35.24769386999833,53363.22544824001 2025-12-04,03:09:57.000,338,11060027,11765,0,1764817796,13303.700573369999,35.36752908000199,53363.37217776001 2025-12-04,03:09:58.000,338,11060037,11925,0,1764817797,13303.437857279998,35.54375733000052,53363.46999744001 2025-12-04,03:09:59.000,338,11059971,11725,0,1764817798,13303.262713219992,35.663592540004174,53363.48397168 2025-12-04,03:10:00.000,338,11060035,11805,0,1764817799,13303.060623919991,35.832771660003345,53363.63768832001 2025-12-04,03:10:01.000,338,11059984,12045,0,1764817800,13302.872007239996,35.966705129998445,53363.72153376 2025-12-04,03:10:02.000,338,11060055,12005,0,1764817801,13302.74401735,36.072442080003384,53363.8403148 2025-12-04,03:10:03.000,338,11059994,11885,0,1764817802,13302.548664359994,36.17817903000105,53363.98704432 2025-12-04,03:10:04.000,338,11060020,12005,0,1764817803,13302.434147089989,36.241621200002555,53364.09185112001 2025-12-04,03:10:05.000,338,11060038,11645,0,1764817804,13302.245530409993,36.3332598900015,53364.18268368001 2025-12-04,03:10:06.000,338,11060004,11965,0,1764817805,13302.137749449998,36.44604596999852,53364.28050336001 2025-12-04,03:10:07.000,338,11059997,11725,0,1764817806,13301.962605389992,36.58702857000026,53364.39229728 2025-12-04,03:10:08.000,338,11060032,12005,0,1764817807,13301.834615499996,36.74210943000071,53364.55300104 2025-12-04,03:10:09.000,338,11059998,11805,0,1764817808,13301.72683454,36.91833767999924,53364.60191088 2025-12-04,03:10:10.000,338,11060003,11725,0,1764817809,13301.64599882,37.052271150001616,53364.78357600001 2025-12-04,03:10:11.000,338,11060082,11685,0,1764817810,13301.491063689995,37.20030288000271,53364.91633128 2025-12-04,03:10:12.000,338,11060039,11845,0,1764817811,13301.40349166,37.284892440002295,53365.02113808001 2025-12-04,03:10:13.000,338,11060034,11685,0,1764817812,13301.329392249994,37.39062938999996,53365.132932 2025-12-04,03:10:14.000,338,11059966,11845,0,1764817813,13301.194666049989,37.4822680799989,53365.21677744001 2025-12-04,03:10:15.000,338,11060044,11805,0,1764817814,13301.093621399988,37.54571025000041,53365.43337816001 2025-12-04,03:10:16.000,338,11060051,11805,0,1764817815,13301.019521989998,37.693741980001505,53365.53818496 2025-12-04,03:10:17.000,338,11060034,11965,0,1764817816,13300.958895199998,37.79947892999917,53365.656966 2025-12-04,03:10:18.000,338,11060018,11645,0,1764817817,13300.817432689997,37.98980544000369,53365.75478568 2025-12-04,03:10:19.000,338,11059982,11965,0,1764817818,13300.682706489992,38.102591520000715,53365.88754096001 2025-12-04,03:10:20.000,338,11060034,11805,0,1764817819,13300.608607080001,38.23652499000309,53366.02728336001 2025-12-04,03:10:21.000,338,11059970,12005,0,1764817820,13300.534507669996,38.39160585000354,53366.25785832 2025-12-04,03:10:22.000,338,11060022,11845,0,1764817821,13300.44019932999,38.53963758000464,53366.299781040005 2025-12-04,03:10:23.000,338,11060025,11645,0,1764817822,13300.2852642,38.680620179999096,53366.46048480001 2025-12-04,03:10:24.000,338,11059993,11765,0,1764817823,13300.170746929994,38.82160278000083,53366.586252960005 2025-12-04,03:10:25.000,338,11060037,11885,0,1764817824,13300.049493349994,38.97668364000128,53366.74695672001 2025-12-04,03:10:26.000,338,11060048,11765,0,1764817825,13299.908030839993,39.138813630001096,53366.879712 2025-12-04,03:10:27.000,338,11060009,12045,0,1764817826,13299.759832019998,39.27979623000283,53366.95657032 2025-12-04,03:10:28.000,338,11059996,11725,0,1764817827,13299.625105819992,39.49831926000479,53367.1242612 2025-12-04,03:10:29.000,338,11059963,11725,0,1764817828,13299.423016519992,39.65340011999797,53367.29195208 2025-12-04,03:10:30.000,338,11060019,11885,0,1764817829,13299.26808139,39.787333590000344,53367.38977176 2025-12-04,03:10:31.000,338,11060007,11925,0,1764817830,13299.16703674,39.963561839998874,53367.58541112001 2025-12-04,03:10:32.000,338,11060016,11725,0,1764817831,13299.0053653,40.05520052999782,53367.7181664 2025-12-04,03:10:33.000,338,11059959,11645,0,1764817832,13298.884111719999,40.1538883500034,53367.90681864 2025-12-04,03:10:34.000,338,11059983,11765,0,1764817833,13298.702231349998,40.25962530000106,53367.94175424 2025-12-04,03:10:35.000,338,11060037,11805,0,1764817834,13298.574241459988,40.33716573000129,53368.13040648 2025-12-04,03:10:36.000,338,11060012,11765,0,1764817835,13298.399097399997,40.44995180999831,53368.24918752 2025-12-04,03:10:37.000,338,11059983,11685,0,1764817836,13298.197008099996,40.54863963000389,53368.35399432001 2025-12-04,03:10:38.000,338,11060023,11805,0,1764817837,13297.994918799996,40.75306439999986,53368.51469808 2025-12-04,03:10:39.000,338,11060001,12165,0,1764817838,13297.752411639995,40.89404700000159,53368.60553064 2025-12-04,03:10:40.000,338,11059959,11805,0,1764817839,13297.516640789989,41.08437350999884,53368.80117 2025-12-04,03:10:41.000,338,11059990,11645,0,1764817840,13297.226979459992,41.267650890004006,53368.885015440006 2025-12-04,03:10:42.000,338,11059989,11765,0,1764817841,13296.984472299991,41.53551783000148,53369.02475784001 2025-12-04,03:10:43.000,338,11060036,11845,0,1764817842,13296.68807466,41.739942600004724,53369.150526000005 2025-12-04,03:10:44.000,338,11059972,11765,0,1764817843,13296.425358569999,41.94436737000069,53369.248345680004 2025-12-04,03:10:45.000,338,11060037,11805,0,1764817844,13296.162642479998,42.13469387999794,53369.43001080001 2025-12-04,03:10:46.000,338,11060064,11925,0,1764817845,13295.819090669997,42.325020390002464,53369.5697532 2025-12-04,03:10:47.000,338,11060018,11965,0,1764817846,13295.58331981999,42.508297770000354,53369.68853424 2025-12-04,03:10:48.000,338,11060008,11765,0,1764817847,13295.3677579,42.69862428000488,53369.80032816 2025-12-04,03:10:49.000,338,11059988,11685,0,1764817848,13295.185877529999,42.93829470000492,53369.93308344001 2025-12-04,03:10:50.000,338,11060053,12165,0,1764817849,13295.091569189994,43.10747382000409,53370.03090312001 2025-12-04,03:10:51.000,338,11060038,11645,0,1764817850,13294.970315609993,43.32599684999877,53370.17763264001 2025-12-04,03:10:52.000,338,11060022,11685,0,1764817851,13294.902952509998,43.579765530004806,53370.31038792 2025-12-04,03:10:53.000,338,11060025,11845,0,1764817852,13294.936634059988,43.79828855999949,53370.42916896 2025-12-04,03:10:54.000,338,11060016,11685,0,1764817853,13294.902952509998,43.97451680999802,53370.56891136 2025-12-04,03:10:55.000,338,11060015,12045,0,1764817854,13294.869270959993,44.11549940999976,53370.74358936 2025-12-04,03:10:56.000,338,11060011,11765,0,1764817855,13294.815380480002,44.27058027000021,53370.91128024 2025-12-04,03:10:57.000,338,11060056,11645,0,1764817856,13294.714335830002,44.404513740002585,53371.05102264 2025-12-04,03:10:58.000,338,11060026,11765,0,1764817857,13294.673917970002,44.54549634000432,53371.22570064001 2025-12-04,03:10:59.000,338,11059975,11805,0,1764817858,13294.593082250001,44.6653315500007,53371.30954608 2025-12-04,03:11:00.000,338,11059967,11925,0,1764817859,13294.518982839996,44.72877372000221,53371.56108240001 2025-12-04,03:11:01.000,338,11060031,11685,0,1764817860,13294.39099295,44.820412410001154,53371.67287632 2025-12-04,03:11:02.000,338,11060034,11845,0,1764817861,13294.32362984999,44.89090371000202,53371.763708880004 2025-12-04,03:11:03.000,338,11060019,12245,0,1764817862,13294.34383877999,44.989591530000325,53371.9803096 2025-12-04,03:11:04.000,338,11059960,12125,0,1764817863,13294.357311399996,45.045984570002474,53372.071142160006 2025-12-04,03:11:05.000,338,11060057,11645,0,1764817864,13294.458356049996,45.1235250000027,53372.24582016 2025-12-04,03:11:06.000,338,11060051,11925,0,1764817865,13294.579609629996,45.15172152000014,53372.42748528001 2025-12-04,03:11:07.000,338,11059982,11965,0,1764817866,13294.721072139997,45.215163690001646,53372.6091504 2025-12-04,03:11:08.000,338,11059991,11525,0,1764817867,13294.882743579998,45.264507600004436,53372.76286704001 2025-12-04,03:11:09.000,338,11059987,12085,0,1764817868,13295.064623949998,45.33499889999803,53372.89562232 2025-12-04,03:11:10.000,338,11060008,11845,0,1764817869,13295.26671325,45.34204803000466,53373.02837760001 2025-12-04,03:11:11.000,338,11059995,11805,0,1764817870,13295.46880255,45.36319542000274,53373.25895256 2025-12-04,03:11:12.000,338,11060038,11685,0,1764817871,13295.704573399991,45.38434281000082,53373.36375936001 2025-12-04,03:11:13.000,338,11060033,11925,0,1764817872,13295.920135319997,45.37729368000146,53373.60132144001 2025-12-04,03:11:14.000,338,11060003,12165,0,1764817873,13296.142433549998,45.391391940000176,53373.73407672 2025-12-04,03:11:15.000,338,11060006,11725,0,1764817874,13296.411885949994,45.3702445500021,53373.93670320001 2025-12-04,03:11:16.000,338,11059994,11805,0,1764817875,13296.654393109995,45.34909716000402,53374.11836832 2025-12-04,03:11:17.000,338,11060015,11805,0,1764817876,13296.80932824,45.34909716000402,53374.25811072 2025-12-04,03:11:18.000,338,11059984,11925,0,1764817877,13297.031626470001,45.391391940000176,53374.5306084 2025-12-04,03:11:19.000,338,11059993,11805,0,1764817878,13297.307815179993,45.42663759000425,53374.70528640001 2025-12-04,03:11:20.000,338,11060020,12085,0,1764817879,13297.503168169998,45.405490199998894,53374.93586136 2025-12-04,03:11:21.000,338,11060051,11725,0,1764817880,13297.68504854,45.43368672000361,53375.10355224 2025-12-04,03:11:22.000,338,11059966,11765,0,1764817881,13297.80630212,45.48303062999912,53375.34111432 2025-12-04,03:11:23.000,338,11060019,12085,0,1764817882,13297.94776463,45.504178020004474,53375.5088052 2025-12-04,03:11:24.000,338,11059991,11725,0,1764817883,13298.02186403999,45.59581671000342,53375.76732864 2025-12-04,03:11:25.000,338,11060020,11925,0,1764817884,13298.122908689991,45.59581671000342,53375.94200664 2025-12-04,03:11:26.000,338,11059984,11765,0,1764817885,13298.129645,45.638111489999574,53376.13764600001 2025-12-04,03:11:27.000,338,11059942,11765,0,1764817886,13298.183535479991,45.65925887999765,53376.30533688001 2025-12-04,03:11:28.000,338,11060027,11645,0,1764817887,13298.163326549991,45.70860279000044,53376.49398912 2025-12-04,03:11:29.000,338,11060017,11685,0,1764817888,13298.163326549991,45.75794670000323,53376.72456408 2025-12-04,03:11:30.000,338,11060004,11805,0,1764817889,13298.203744409991,45.814339739998104,53376.962126160004 2025-12-04,03:11:31.000,338,11059975,11845,0,1764817890,13298.230689650001,45.82138887000474,53377.1158428 2025-12-04,03:11:32.000,338,11059985,11605,0,1764817891,13298.244162269992,45.87073278000025,53377.30449504 2025-12-04,03:11:33.000,338,11060015,11885,0,1764817892,13298.250898580001,45.863683650000894,53377.52109576 2025-12-04,03:11:34.000,338,11059982,11765,0,1764817893,13298.230689650001,45.87778190999961,53377.73070936 2025-12-04,03:11:35.000,338,11059933,11845,0,1764817894,13298.217217029996,45.87073278000025,53377.89840024 2025-12-04,03:11:36.000,338,11060035,12085,0,1764817895,13298.136381309996,45.88483103999897,53378.101026719996 2025-12-04,03:11:37.000,338,11060013,11845,0,1764817896,13298.102699759991,45.88483103999897,53378.39448576001 2025-12-04,03:11:38.000,338,11059948,11805,0,1764817897,13298.075754519996,45.856634520001535,53378.52724104 2025-12-04,03:11:39.000,338,11059985,11645,0,1764817898,13297.954500939995,45.863683650000894,53378.75082888001 2025-12-04,03:11:40.000,338,11060011,11725,0,1764817899,13297.88713784,45.82138887000474,53378.90454552 2025-12-04,03:11:41.000,338,11060019,11845,0,1764817900,13297.813038429995,45.807290609998745,53379.08621064001 2025-12-04,03:11:42.000,338,11059998,11845,0,1764817901,13297.73893901999,45.849585390002176,53379.30281136001 2025-12-04,03:11:43.000,338,11059963,11805,0,1764817902,13297.664839609999,45.89188016999833,53379.49146360001 2025-12-04,03:11:44.000,338,11060048,11805,0,1764817903,13297.590740199994,45.98351886000455,53379.666141600006 2025-12-04,03:11:45.000,338,11059982,12085,0,1764817904,13297.523377099998,45.98351886000455,53379.87575520001 2025-12-04,03:11:46.000,338,11059990,11805,0,1764817905,13297.408859829993,46.06105929000478,53380.00851048 2025-12-04,03:11:47.000,338,11059951,11725,0,1764817906,13297.274133630002,46.14564885000436,53380.197162720004 2025-12-04,03:11:48.000,338,11060015,11645,0,1764817907,13297.125934809992,46.321877100002894,53380.434724800005 2025-12-04,03:11:49.000,338,11060046,12045,0,1764817908,13296.917109199996,46.40646666000248,53380.58145432 2025-12-04,03:11:50.000,338,11060021,11725,0,1764817909,13296.74196513999,46.46990883000399,53380.76311944001 2025-12-04,03:11:51.000,338,11059936,11605,0,1764817910,13296.432094879994,46.56859665000229,53380.95875880001 2025-12-04,03:11:52.000,338,11059999,11885,0,1764817911,13296.149169859993,46.660235340001236,53381.1334368 2025-12-04,03:11:53.000,338,11059982,11725,0,1764817912,13295.846035909992,46.70253012000467,53381.31510192001 2025-12-04,03:11:54.000,338,11059998,11805,0,1764817913,13295.495747789995,46.723677510002744,53381.43388296001 2025-12-04,03:11:55.000,338,11059948,11765,0,1764817914,13295.118514429989,46.80121794000297,53381.538689760004 2025-12-04,03:11:56.000,338,11060018,12005,0,1764817915,13294.714335830002,46.80826707000233,53381.69939352001 2025-12-04,03:11:57.000,338,11059975,11605,0,1764817916,13294.2899483,46.857610979997844,53381.79022608 2025-12-04,03:11:58.000,338,11059943,11805,0,1764817917,13293.912714939994,46.86466011000448,53381.92298136 2025-12-04,03:11:59.000,338,11059991,11845,0,1764817918,13293.447909549992,46.892856630001916,53382.03477528001 2025-12-04,03:12:00.000,338,11060025,11805,0,1764817919,13292.996576779995,46.92810227999871,53382.181504800006 2025-12-04,03:12:01.000,338,11059983,11645,0,1764817920,13292.477880910003,46.942200540004706,53382.279324480005 2025-12-04,03:12:02.000,338,11060004,11845,0,1764817921,13292.01307552,46.92105314999935,53382.349195680006 2025-12-04,03:12:03.000,338,11059990,11685,0,1764817922,13291.487643339999,46.9774461900015,53382.45400248 2025-12-04,03:12:04.000,338,11060058,11845,0,1764817923,13291.016101640002,46.99859357999958,53382.46797672001 2025-12-04,03:12:05.000,338,11059975,11725,0,1764817924,13290.6523409,47.03383923000365,53382.565796400006 2025-12-04,03:12:06.000,338,11059996,11885,0,1764817925,13290.302052779989,47.076134009999805,53382.60771912001 2025-12-04,03:12:07.000,338,11059990,12165,0,1764817926,13289.978709900002,47.13957618000131,53382.67759032001 2025-12-04,03:12:08.000,338,11059975,11805,0,1764817927,13289.736202740001,47.23121487000026,53382.77541000001 2025-12-04,03:12:09.000,338,11060052,12205,0,1764817928,13289.500431889996,47.37924660000135,53382.87322968001 2025-12-04,03:12:10.000,338,11059955,11605,0,1764817929,13289.35223307,47.484983549999015,53382.88720392 2025-12-04,03:12:11.000,338,11059934,11645,0,1764817930,13289.24445210999,47.5695731099986,53382.96406224 2025-12-04,03:12:12.000,338,11059960,12005,0,1764817931,13289.102989599989,47.710555710000335,53383.02694632 2025-12-04,03:12:13.000,338,11059943,11645,0,1764817932,13289.022153879989,47.87268570000015,53383.09681752 2025-12-04,03:12:14.000,338,11060040,11645,0,1764817933,13288.981736019989,47.92202961000294,53383.18066296001 2025-12-04,03:12:15.000,338,11059990,11845,0,1764817934,13288.988472329998,48.02071743000124,53383.2645084 2025-12-04,03:12:16.000,338,11059980,11805,0,1764817935,13288.981736019989,48.20399480999913,53383.36232808 2025-12-04,03:12:17.000,338,11059968,11725,0,1764817936,13289.062571739989,48.352026540000224,53383.404250800006 2025-12-04,03:12:18.000,338,11059907,11645,0,1764817937,13289.150143769999,48.51415653000004,53383.49508336001 2025-12-04,03:12:19.000,338,11059967,11885,0,1764817938,13289.26466103999,48.73972869000136,53383.60687728 2025-12-04,03:12:20.000,338,11059978,11805,0,1764817939,13289.42633247999,48.91595693999989,53383.669761360004 2025-12-04,03:12:21.000,338,11059925,11805,0,1764817940,13289.682312259996,49.00054649999947,53383.739632560006 2025-12-04,03:12:22.000,338,11060004,11685,0,1764817941,13289.918083110002,49.08513605999906,53383.886362080004 2025-12-04,03:12:23.000,338,11059972,11885,0,1764817942,13290.227953369998,49.155627359999926,53383.99116888 2025-12-04,03:12:24.000,338,11059950,11725,0,1764817943,13290.51087839,49.212020400002075,53384.15187264 2025-12-04,03:12:25.000,338,11059992,12005,0,1764817944,13290.79380341,49.25431517999823,53384.28462792001 2025-12-04,03:12:26.000,338,11059981,11685,0,1764817945,13291.103673669997,49.37415039000189,53384.459305920005 2025-12-04,03:12:27.000,338,11059997,11845,0,1764817946,13291.312499279993,49.45873995000147,53384.59904832001 2025-12-04,03:12:28.000,338,11059940,11885,0,1764817947,13291.521324889989,49.59267342000385,53384.75276496 2025-12-04,03:12:29.000,338,11060054,11925,0,1764817948,13291.68973264,49.70545950000087,53384.85757176001 2025-12-04,03:12:30.000,338,11059962,11845,0,1764817949,13291.91203087,49.81119644999853,53385.09513384 2025-12-04,03:12:31.000,338,11059967,12005,0,1764817950,13292.093911240001,49.8816877499994,53385.26282472 2025-12-04,03:12:32.000,338,11059980,12005,0,1764817951,13292.248846369992,50.036768609999854,53385.45846408001 2025-12-04,03:12:33.000,338,11060017,12085,0,1764817952,13292.403781499997,50.10725991000072,53385.563270880004 2025-12-04,03:12:34.000,338,11060050,11765,0,1764817953,13292.551980319993,50.2411933800031,53385.72397464001 2025-12-04,03:12:35.000,338,11059966,11885,0,1764817954,13292.82143271999,50.32578294000268,53385.98249808 2025-12-04,03:12:36.000,338,11060016,11725,0,1764817955,13293.057203569995,50.375126849998196,53386.11525336 2025-12-04,03:12:37.000,338,11060022,11925,0,1764817956,13293.319919659996,50.38217598000483,53386.29691848001 2025-12-04,03:12:38.000,338,11059961,11845,0,1764817957,13293.562426819997,50.431519890000345,53386.46460936001 2025-12-04,03:12:39.000,338,11060021,11845,0,1764817958,13293.858824459989,50.487912930002494,53386.66024872001 2025-12-04,03:12:40.000,338,11060021,11725,0,1764817959,13294.20911258,50.55840423000336,53386.84890096001 2025-12-04,03:12:41.000,338,11059989,12125,0,1764817960,13294.539191769996,50.57955162000144,53387.03755320001 2025-12-04,03:12:42.000,338,11059991,11765,0,1764817961,13294.916425130003,50.5866007500008,53387.21921832 2025-12-04,03:12:43.000,338,11060011,12205,0,1764817962,13295.28018586999,50.63594466000359,53387.44979328001 2025-12-04,03:12:44.000,338,11059987,11965,0,1764817963,13295.65068292,50.62889553000423,53387.65940688 2025-12-04,03:12:45.000,338,11060002,11845,0,1764817964,13295.926871629992,50.59364988000016,53387.92491744001 2025-12-04,03:12:46.000,338,11059984,11805,0,1764817965,13296.256950819989,50.62184640000487,53388.14151816001 2025-12-04,03:12:47.000,338,11060023,11765,0,1764817966,13296.512930599994,50.671190310000384,53388.3301704 2025-12-04,03:12:48.000,338,11059945,11925,0,1764817967,13296.78911931,50.671190310000384,53388.581706720004 2025-12-04,03:12:49.000,338,11060017,11925,0,1764817968,13297.018153849996,50.657092050001665,53388.76337184001 2025-12-04,03:12:50.000,338,11059964,12005,0,1764817969,13297.193297910002,50.664141180001025,53388.9939468 2025-12-04,03:12:51.000,338,11059969,11845,0,1764817970,13297.348233039993,50.657092050001665,53389.26644448001 2025-12-04,03:12:52.000,338,11059976,11845,0,1764817971,13297.482959239998,50.67823943999974,53389.53195504001 2025-12-04,03:12:53.000,338,11059952,11805,0,1764817972,13297.550322339994,50.706435960004455,53389.74156864 2025-12-04,03:12:54.000,338,11060016,12005,0,1764817973,13297.584003889999,50.73463248000189,53389.96515648001 2025-12-04,03:12:55.000,338,11059999,11805,0,1764817974,13297.523377099998,50.81217291000212,53390.12586024 2025-12-04,03:12:56.000,338,11059973,11725,0,1764817975,13297.422332449998,50.91790985999978,53390.3564352 2025-12-04,03:12:57.000,338,11059937,12045,0,1764817976,13297.321287799998,51.05184333000216,53390.5311132 2025-12-04,03:12:58.000,338,11059955,11845,0,1764817977,13297.193297910002,51.115285500003665,53390.68482984001 2025-12-04,03:12:59.000,338,11060020,11845,0,1764817978,13297.018153849996,51.22102245000133,53390.85950784 2025-12-04,03:13:00.000,338,11059995,12125,0,1764817979,13296.84300978999,51.347906790004345,53391.07610856 2025-12-04,03:13:01.000,338,11059951,11805,0,1764817980,13296.674602039995,51.49593851999816,53391.17392824 2025-12-04,03:13:02.000,338,11059993,11725,0,1764817981,13296.452303809994,51.72151067999948,53391.39052896 2025-12-04,03:13:03.000,338,11060007,11725,0,1764817982,13296.182851409998,51.940033710001444,53391.53027136 2025-12-04,03:13:04.000,338,11059960,11725,0,1764817983,13295.920135319997,52.13036021999869,53391.59315544001 2025-12-04,03:13:05.000,338,11059970,12245,0,1764817984,13295.65068292,52.3065884700045,53391.76084632001 2025-12-04,03:13:06.000,338,11059984,11765,0,1764817985,13295.40817576,52.48281672000303,53391.85167888 2025-12-04,03:13:07.000,338,11060034,11925,0,1764817986,13295.192613839994,52.743634530001145,53391.94251144 2025-12-04,03:13:08.000,338,11059980,11645,0,1764817987,13295.024206089998,53.06084538000141,53392.103215200004 2025-12-04,03:13:09.000,338,11060036,11565,0,1764817988,13294.842325719997,53.42035100999783,53392.173086400006 2025-12-04,03:13:10.000,338,11059991,11725,0,1764817989,13294.727808449992,53.730512729998736,53392.23597048 2025-12-04,03:13:11.000,338,11060017,11965,0,1764817990,13294.613291180001,54.09001836000243,53392.38270000001 2025-12-04,03:13:12.000,338,11059976,11645,0,1764817991,13294.43141081,54.44952398999885,53392.41064848001 2025-12-04,03:13:13.000,338,11059987,12125,0,1764817992,13294.296684609995,54.79493136000383,53392.508468160006 2025-12-04,03:13:14.000,338,11060010,11845,0,1764817993,13294.175431029995,55.17558437999833,53392.557378000005 2025-12-04,03:13:15.000,338,11060032,11885,0,1764817994,13294.06091375999,55.58443392000481,53392.59930072001 2025-12-04,03:13:16.000,338,11060032,11645,0,1764817995,13293.872297079994,55.93689042000187,53392.69013328 2025-12-04,03:13:17.000,338,11059966,11645,0,1764817996,13293.683680399998,56.34573996000108,53392.725068880005 2025-12-04,03:13:18.000,338,11059991,11885,0,1764817997,13293.474854790002,56.726392980002856,53392.89974688 2025-12-04,03:13:19.000,338,11060031,11805,0,1764817998,13293.259292869996,57.1634390399995,53392.88577264001 2025-12-04,03:13:20.000,338,11060013,11925,0,1764817999,13293.04373094999,57.48064988999977,53392.92769536 2025-12-04,03:13:21.000,338,11059989,11725,0,1764818000,13292.78101485999,57.80490986999939,53392.990579440004 2025-12-04,03:13:22.000,338,11060044,11805,0,1764818001,13292.511562459993,58.10802246000094,53393.10237336001 2025-12-04,03:13:23.000,338,11060040,11845,0,1764818002,13292.282527919997,58.38293852999777,53393.06743776 2025-12-04,03:13:24.000,338,11060011,11765,0,1764818003,13292.03328445,58.68605111999932,53393.13730896 2025-12-04,03:13:25.000,338,11059968,11805,0,1764818004,13291.757095739995,58.98916371000087,53393.24211576 2025-12-04,03:13:26.000,338,11059982,12085,0,1764818005,13291.514588579994,59.278178040003695,53393.24910288001 2025-12-04,03:13:27.000,338,11059987,12045,0,1764818006,13291.292290349993,59.581290629997966,53393.27006424001 2025-12-04,03:13:28.000,338,11060000,11925,0,1764818007,13291.063255809997,59.82801018000464,53393.30499984 2025-12-04,03:13:29.000,338,11060033,11645,0,1764818008,13290.840957579996,60.102926250001474,53393.298012720006 2025-12-04,03:13:30.000,338,11059980,11925,0,1764818009,13290.76685816999,60.42013710000174,53393.30499984 2025-12-04,03:13:31.000,338,11060041,11845,0,1764818010,13290.618659349995,60.76554446999944,53393.298012720006 2025-12-04,03:13:32.000,338,11060027,11725,0,1764818011,13290.44351528999,61.125050100003136,53393.395832400005 2025-12-04,03:13:33.000,338,11060015,12165,0,1764818012,13290.281843849989,61.43521182000404,53393.346922560006 2025-12-04,03:13:34.000,338,11060026,11645,0,1764818013,13290.180799199989,61.759471800003666,53393.395832400005 2025-12-04,03:13:35.000,338,11060006,11845,0,1764818014,13290.039336690003,61.97799482999835,53393.45871648001 2025-12-04,03:13:36.000,338,11059986,12165,0,1764818015,13289.938292040002,62.231763510004384,53393.430768 2025-12-04,03:13:37.000,338,11059956,11725,0,1764818016,13289.790093219992,62.3938935000042,53393.48666496001 2025-12-04,03:13:38.000,338,11059971,11885,0,1764818017,13289.662103329996,62.55602349000401,53393.493652080004 2025-12-04,03:13:39.000,338,11060019,11765,0,1764818018,13289.54758605999,62.760448259999976,53393.493652080004 2025-12-04,03:13:40.000,338,11059995,11845,0,1764818019,13289.36570568999,62.90847999000107,53393.514613440006 2025-12-04,03:13:41.000,338,11059963,11805,0,1764818020,13289.21077056,63.0847082399996,53393.53557480001 2025-12-04,03:13:42.000,338,11059925,11965,0,1764818021,13289.069308049999,63.24683822999941,53393.53557480001 2025-12-04,03:13:43.000,338,11060003,11925,0,1764818022,13288.907636609998,63.37372257000243,53393.52160056 2025-12-04,03:13:44.000,338,11060010,11725,0,1764818023,13288.705547309997,63.51470517000416,53393.59845888 2025-12-04,03:13:45.000,338,11060026,11805,0,1764818024,13288.570821109992,63.65568776999862,53393.55653616001 2025-12-04,03:13:46.000,338,11060007,11925,0,1764818025,13288.341786569996,63.71912994000013,53393.60544600001 2025-12-04,03:13:47.000,338,11060007,11805,0,1764818026,13288.0925431,63.83896515000379,53393.633394480006 2025-12-04,03:13:48.000,338,11060002,12125,0,1764818027,13287.809618079998,63.87421080000058,53393.59147176 2025-12-04,03:13:49.000,338,11060001,11885,0,1764818028,13287.567110919998,63.95175123000081,53393.59845888 2025-12-04,03:13:50.000,338,11060008,11805,0,1764818029,13287.297658520001,64.05748817999847,53393.59147176 2025-12-04,03:13:51.000,338,11059985,11805,0,1764818030,13287.04841504999,64.10683209000126,53393.59845888 2025-12-04,03:13:52.000,338,11060034,11925,0,1764818031,13286.731808479999,64.15617600000405,53393.612433120004 2025-12-04,03:13:53.000,338,11059993,11805,0,1764818032,13286.475828699993,64.247814690003,53393.563523280005 2025-12-04,03:13:54.000,338,11059976,11965,0,1764818033,13286.179431060002,64.23371643000428,53393.5006392 2025-12-04,03:13:55.000,338,11059983,11925,0,1764818034,13285.91671497,64.29010946999915,53393.465703600006 2025-12-04,03:13:56.000,338,11060030,11845,0,1764818035,13285.63378995,64.31830599000386,53393.45172936 2025-12-04,03:13:57.000,338,11060007,11805,0,1764818036,13285.391282789999,64.36060077000002,53393.493652080004 2025-12-04,03:13:58.000,338,11060026,11885,0,1764818037,13285.168984559998,64.35355164000066,53393.346922560006 2025-12-04,03:13:59.000,338,11060013,11925,0,1764818038,13284.933213709992,64.43109207000089,53393.3608968 2025-12-04,03:14:00.000,338,11059999,11885,0,1764818039,13284.778278580001,64.4945342400024,53393.29102560001 2025-12-04,03:14:01.000,338,11060024,11925,0,1764818040,13284.67723393,64.57207467000262,53393.24211576 2025-12-04,03:14:02.000,338,11060001,12205,0,1764818041,13284.603134519995,64.62141857999814,53393.1862188 2025-12-04,03:14:03.000,338,11060000,12165,0,1764818042,13284.53577142,64.76945030999923,53393.22115440001 2025-12-04,03:14:04.000,338,11060049,11765,0,1764818043,13284.48861724999,64.87518726000417,53393.228141520005 2025-12-04,03:14:05.000,338,11060010,11725,0,1764818044,13284.461672009995,65.00207159999991,53393.09538624 2025-12-04,03:14:06.000,338,11059984,11765,0,1764818045,13284.44819938999,65.15715246000036,53393.12333472001 2025-12-04,03:14:07.000,338,11059976,11925,0,1764818046,13284.42799045999,65.2981350600021,53393.03250216001 2025-12-04,03:14:08.000,338,11059981,11765,0,1764818047,13284.37409998,65.48846156999934,53393.011540800006 2025-12-04,03:14:09.000,338,11060002,11845,0,1764818048,13284.26631901999,65.7563285100041,53392.92769536 2025-12-04,03:14:10.000,338,11060016,11805,0,1764818049,13284.185483299989,65.99599893000413,53392.906734 2025-12-04,03:14:11.000,338,11059933,11805,0,1764818050,13284.070966029998,66.21452195999882,53392.843849920006 2025-12-04,03:14:12.000,338,11059984,12045,0,1764818051,13283.889085659997,66.46829064000485,53392.822888560004 2025-12-04,03:14:13.000,338,11059998,11845,0,1764818052,13283.693732669992,66.6938627999989,53392.773978720004 2025-12-04,03:14:14.000,338,11060071,11845,0,1764818053,13283.552270159991,66.93353321999894,53392.725068880005 2025-12-04,03:14:15.000,338,11059998,11805,0,1764818054,13283.41754396,67.1520562500009,53392.66917192001 2025-12-04,03:14:16.000,338,11059965,11965,0,1764818055,13283.28955406999,67.37057928000286,53392.59930072001 2025-12-04,03:14:17.000,338,11059987,11845,0,1764818056,13283.141355249994,67.60320057000354,53392.50148104001 2025-12-04,03:14:18.000,338,11059983,11885,0,1764818057,13283.020101669994,67.75828143000399,53392.44558408 2025-12-04,03:14:19.000,338,11059997,12165,0,1764818058,13282.844957609988,67.97680445999868,53392.38270000001 2025-12-04,03:14:20.000,338,11059967,11965,0,1764818059,13282.683286170002,68.13893444999849,53392.291867440006 2025-12-04,03:14:21.000,338,11059990,12325,0,1764818060,13282.514878419992,68.38565399999788,53392.208022 2025-12-04,03:14:22.000,338,11059975,11845,0,1764818061,13282.346470669996,68.53368572999898,53392.14513792001 2025-12-04,03:14:23.000,338,11059965,11805,0,1764818062,13282.17132660999,68.78040527999838,53392.01238264 2025-12-04,03:14:24.000,338,11060019,11765,0,1764818063,13282.03660041,68.95663353000418,53391.90058872 2025-12-04,03:14:25.000,338,11059969,12005,0,1764818064,13281.8951379,69.17515655999887,53391.77482056 2025-12-04,03:14:26.000,338,11059995,11845,0,1764818065,13281.719993839994,69.38663046000147,53391.621103920006 2025-12-04,03:14:27.000,338,11059988,11645,0,1764818066,13281.612212879998,69.58400609999808,53391.54424560001 2025-12-04,03:14:28.000,338,11059931,11765,0,1764818067,13281.490959299997,69.81662738999876,53391.453413040006 2025-12-04,03:14:29.000,338,11060019,11685,0,1764818068,13281.383178340002,70.08449433000351,53391.32764488001 2025-12-04,03:14:30.000,338,11059999,11805,0,1764818069,13281.261924760001,70.2677717100014,53391.22283808 2025-12-04,03:14:31.000,338,11060014,11925,0,1764818070,13281.181089040001,70.52154039000015,53391.0551472 2025-12-04,03:14:32.000,338,11059928,12045,0,1764818071,13281.03962653,70.75416168000083,53390.92239192001 2025-12-04,03:14:33.000,338,11059934,11845,0,1764818072,13280.93858188,70.93743905999872,53390.831559360005 2025-12-04,03:14:34.000,338,11060002,11885,0,1764818073,13280.83080091999,71.18415860999812,53390.69181696 2025-12-04,03:14:35.000,338,11059968,11885,0,1764818074,13280.72975626999,71.40268164000008,53390.5311132 2025-12-04,03:14:36.000,338,11059981,11965,0,1764818075,13280.62871161999,71.55776250000054,53390.41931928001 2025-12-04,03:14:37.000,338,11060011,11925,0,1764818076,13280.588293759989,71.79038379000121,53390.24464128 2025-12-04,03:14:38.000,338,11059987,12005,0,1764818077,13280.493985419998,72.00890682000318,53390.10489888001 2025-12-04,03:14:39.000,338,11059984,11805,0,1764818078,13280.433358629998,72.14988942000491,53389.96515648001 2025-12-04,03:14:40.000,338,11059915,11885,0,1764818079,13280.386204459988,72.36136332000024,53389.83938832 2025-12-04,03:14:41.000,338,11059987,11925,0,1764818080,13280.305368740002,72.60103374000028,53389.67169744 2025-12-04,03:14:42.000,338,11059989,12085,0,1764818081,13280.251478259997,72.7772619899988,53389.53195504001 2025-12-04,03:14:43.000,338,11059971,11885,0,1764818082,13280.251478259997,73.05217806000292,53389.41317400001 2025-12-04,03:14:44.000,338,11059986,11845,0,1764818083,13280.278423499993,73.2847993500036,53389.273431600006 2025-12-04,03:14:45.000,338,11060005,11725,0,1764818084,13280.332313979998,73.4821749900002,53389.18958616 2025-12-04,03:14:46.000,338,11059974,11925,0,1764818085,13280.419886009993,73.65135410999937,53389.14766344001 2025-12-04,03:14:47.000,338,11059975,11965,0,1764818086,13280.588293759989,73.89102452999941,53388.97298544 2025-12-04,03:14:48.000,338,11059991,11845,0,1764818087,13280.803855679995,74.08135104000394,53388.8542044 2025-12-04,03:14:49.000,338,11060103,12125,0,1764818088,13281.03289021999,74.27872668000055,53388.770358960006 2025-12-04,03:14:50.000,338,11060000,11845,0,1764818089,13281.295606309992,74.4690531899978,53388.72144912001 2025-12-04,03:14:51.000,338,11060065,11805,0,1764818090,13281.632421809998,74.59593753000081,53388.700487760005 2025-12-04,03:14:52.000,338,11060016,11805,0,1764818091,13281.962500999995,74.72282187000383,53388.65856504 2025-12-04,03:14:53.000,338,11059953,12045,0,1764818092,13282.23195339999,74.86380446999829,53388.63760368 2025-12-04,03:14:54.000,338,11059989,11765,0,1764818093,13282.582241520002,74.94839402999787,53388.63760368 2025-12-04,03:14:55.000,338,11060009,11765,0,1764818094,13282.844957609988,75.11757315000432,53388.64459080001 2025-12-04,03:14:56.000,338,11060013,11845,0,1764818095,13283.12788262999,75.27265401000477,53388.581706720004 2025-12-04,03:14:57.000,338,11059976,12325,0,1764818096,13283.383862409995,75.41363660999923,53388.6795264 2025-12-04,03:14:58.000,338,11059988,12045,0,1764818097,13283.585951709996,75.5828157299984,53388.6795264 2025-12-04,03:14:59.000,338,11060014,11845,0,1764818098,13283.747623149997,75.794289630001,53388.749397600004 2025-12-04,03:15:00.000,338,11059999,11965,0,1764818099,13283.868876729997,75.93527223000274,53388.74241048001 2025-12-04,03:15:01.000,338,11059938,11805,0,1764818100,13283.929503519998,76.10445135000191,53388.72843624 2025-12-04,03:15:02.000,338,11059961,11565,0,1764818101,13283.990130309998,76.1890409100015,53388.7843332 2025-12-04,03:15:03.000,338,11060055,12045,0,1764818102,13284.037284479993,76.24543395000364,53388.82625592 2025-12-04,03:15:04.000,338,11060021,11525,0,1764818103,13284.091174959998,76.25953221000236,53388.87516576 2025-12-04,03:15:05.000,338,11059990,11805,0,1764818104,13284.124856509989,76.11150048000127,53388.96599832 2025-12-04,03:15:06.000,338,11060019,11805,0,1764818105,13284.111383889998,75.99166527000489,53388.95901120001 2025-12-04,03:15:07.000,338,11059971,11765,0,1764818106,13284.050757099998,75.91412484000466,53388.9939468 2025-12-04,03:15:08.000,338,11060030,12125,0,1764818107,13284.030548169998,75.92822310000338,53389.063818 2025-12-04,03:15:09.000,338,11059978,12005,0,1764818108,13283.922767210002,75.92822310000338,53389.1336892 2025-12-04,03:15:10.000,338,11059993,11845,0,1764818109,13283.835195179992,75.99871440000425,53389.105740720006 2025-12-04,03:15:11.000,338,11059996,12005,0,1764818110,13283.767832079997,76.04805830999976,53389.18259904 2025-12-04,03:15:12.000,338,11060022,11605,0,1764818111,13283.707205289997,76.06920569999784,53389.203560400005 2025-12-04,03:15:13.000,338,11060033,12045,0,1764818112,13283.646578499996,76.1890409100015,53389.24548312001 2025-12-04,03:15:14.000,338,11059946,11685,0,1764818113,13283.693732669992,76.22428655999829,53389.28740584 2025-12-04,03:15:15.000,338,11059964,11805,0,1764818114,13283.754359459992,76.27363047000108,53389.31535432001 2025-12-04,03:15:16.000,338,11060002,11725,0,1764818115,13283.794777319992,76.32297438000387,53389.35028992 2025-12-04,03:15:17.000,338,11059959,12005,0,1764818116,13283.855404109992,76.39346568000474,53389.35727704 2025-12-04,03:15:18.000,338,11060040,11685,0,1764818117,13283.929503519998,76.47805524000432,53389.36426416001 2025-12-04,03:15:19.000,338,11060029,11765,0,1764818118,13284.070966029998,76.54149740999856,53389.42714824 2025-12-04,03:15:20.000,338,11059995,11725,0,1764818119,13284.239373779994,76.59084132000135,53389.43413536001 2025-12-04,03:15:21.000,338,11060027,11885,0,1764818120,13284.401045219995,76.66838175000157,53389.48304520001 2025-12-04,03:15:22.000,338,11060043,11885,0,1764818121,13284.67049761999,76.78821695999795,53389.538942160005 2025-12-04,03:15:23.000,338,11060013,11845,0,1764818122,13284.939950020002,76.90100304000225,53389.55990352001 2025-12-04,03:15:24.000,338,11060025,11685,0,1764818123,13285.317183379993,77.00673998999991,53389.64374896 2025-12-04,03:15:25.000,338,11060037,11885,0,1764818124,13285.69441674,77.16182085000037,53389.69964592001 2025-12-04,03:15:26.000,338,11060045,12005,0,1764818125,13286.159222130002,77.25345953999931,53389.76253 2025-12-04,03:15:27.000,338,11059960,11845,0,1764818126,13286.603818589989,77.32395084000018,53389.80445272 2025-12-04,03:15:28.000,338,11060034,11925,0,1764818127,13287.061887669995,77.46493344000191,53389.874323920005 2025-12-04,03:15:29.000,338,11059953,11845,0,1764818128,13287.546901989997,77.59886691000429,53389.97913072 2025-12-04,03:15:30.000,338,11060023,11965,0,1764818129,13287.998234759994,77.81034080999962,53390.02804056 2025-12-04,03:15:31.000,338,11060016,11965,0,1764818130,13288.510194319992,78.02181471000222,53390.18874432 2025-12-04,03:15:32.000,338,11060034,11885,0,1764818131,13288.961527089989,78.24033774000418,53390.27258976001 2025-12-04,03:15:33.000,338,11060061,11845,0,1764818132,13289.379178309995,78.4518116399995,53390.41233216 2025-12-04,03:15:34.000,338,11059967,11765,0,1764818133,13289.837247390002,78.63508902000467,53390.46822912001 2025-12-04,03:15:35.000,338,11060054,11765,0,1764818134,13290.207744439998,78.86066117999871,53390.68482984001 2025-12-04,03:15:36.000,338,11059963,12165,0,1764818135,13290.56476886999,79.03688943000452,53390.78963664 2025-12-04,03:15:37.000,338,11060004,11885,0,1764818136,13290.894848060001,79.19901942000433,53390.810598000004 2025-12-04,03:15:38.000,338,11060048,12005,0,1764818137,13291.191245699993,79.42459157999838,53390.985276 2025-12-04,03:15:39.000,338,11060019,11845,0,1764818138,13291.487643339999,79.63606548000098,53391.097069920004 2025-12-04,03:15:40.000,338,11059987,11925,0,1764818139,13291.716677879995,79.78409721000207,53391.22283808 2025-12-04,03:15:41.000,338,11060003,12125,0,1764818140,13292.006339209991,80.03081676000147,53391.313670640004 2025-12-04,03:15:42.000,338,11060025,11805,0,1764818141,13292.194955890001,80.20704501,53391.39052896 2025-12-04,03:15:43.000,338,11060009,12085,0,1764818142,13292.349891019992,80.4185189100026,53391.51629712 2025-12-04,03:15:44.000,338,11060008,11925,0,1764818143,13292.518298769988,80.59474716000113,53391.66302664001 2025-12-04,03:15:45.000,338,11060001,11805,0,1764818144,13292.599134489989,80.77097540999966,53391.70494936 2025-12-04,03:15:46.000,338,11060040,12005,0,1764818145,13292.619343419989,80.93310539999948,53391.77482056 2025-12-04,03:15:47.000,338,11060035,12045,0,1764818146,13292.639552349989,81.03179321999778,53391.8237304 2025-12-04,03:15:48.000,338,11060070,12005,0,1764818147,13292.659761279989,81.20097234000423,53391.9634728 2025-12-04,03:15:49.000,338,11059972,12085,0,1764818148,13292.585661869998,81.28556190000381,53391.94251144 2025-12-04,03:15:50.000,338,11060031,11845,0,1764818149,13292.491353529993,81.4335936300049,53391.99840840001 2025-12-04,03:15:51.000,338,11060036,11965,0,1764818150,13292.322945779997,81.65211665999959,53391.97744704001 2025-12-04,03:15:52.000,338,11060008,11925,0,1764818151,13292.201692199997,81.82834490999812,53392.01936976 2025-12-04,03:15:53.000,338,11060041,12005,0,1764818152,13292.03328445,82.04686794000008,53391.99142128 2025-12-04,03:15:54.000,338,11060051,12005,0,1764818153,13291.83119515,82.26539097000204,53391.97744704001 2025-12-04,03:15:55.000,338,11060054,11885,0,1764818154,13291.70320525999,82.5191596500008,53391.956485680006 2025-12-04,03:15:56.000,338,11060043,11805,0,1764818155,13291.534797509994,82.82227224000235,53391.94949856001 2025-12-04,03:15:57.000,338,11060019,12005,0,1764818156,13291.386598689998,83.05489353000303,53391.90058872 2025-12-04,03:15:58.000,338,11060053,11845,0,1764818157,13291.204718319997,83.3227604700005,53391.85167888 2025-12-04,03:15:59.000,338,11059963,12165,0,1764818158,13291.123882599997,83.49193958999967,53391.80276904 2025-12-04,03:16:00.000,338,11060073,11965,0,1764818159,13291.036310570002,83.717511750001,53391.80975616001 2025-12-04,03:16:01.000,338,11060094,12005,0,1764818160,13290.928529609992,83.88669087000017,53391.788794800006 2025-12-04,03:16:02.000,338,11060013,11765,0,1764818161,13290.901584369996,84.09816477000277,53391.718923600005 2025-12-04,03:16:03.000,338,11060067,11845,0,1764818162,13290.915056990001,84.22504910999851,53391.670013760006 2025-12-04,03:16:04.000,338,11059969,11685,0,1764818163,13290.982420089997,84.34488432000217,53391.64206528001 2025-12-04,03:16:05.000,338,11060070,12005,0,1764818164,13291.043046879997,84.4858669200039,53391.649052400004 2025-12-04,03:16:06.000,338,11060039,11925,0,1764818165,13291.191245699993,84.56340735000413,53391.54424560001 2025-12-04,03:16:07.000,338,11060013,11805,0,1764818166,13291.312499279993,84.63389864999772,53391.53725848 2025-12-04,03:16:08.000,338,11060062,11845,0,1764818167,13291.480907029989,84.68324256000051,53391.52328424001 2025-12-04,03:16:09.000,338,11059996,11645,0,1764818168,13291.70994157,84.7678321200001,53391.52328424001 2025-12-04,03:16:10.000,338,11060031,11885,0,1764818169,13291.979393969996,84.80307777000417,53391.53027136 2025-12-04,03:16:11.000,338,11060006,11805,0,1764818170,13292.302736849997,84.85242167999968,53391.53027136 2025-12-04,03:16:12.000,338,11060038,12045,0,1764818171,13292.713651759994,84.87356906999776,53391.551232720005 2025-12-04,03:16:13.000,338,11060016,11925,0,1764818172,13293.158248219996,84.88766733000375,53391.54424560001 2025-12-04,03:16:14.000,338,11060012,11885,0,1764818173,13293.636526230002,84.8665199399984,53391.55821984 2025-12-04,03:16:15.000,338,11060044,11805,0,1764818174,13294.175431029995,84.93701123999926,53391.60712968 2025-12-04,03:16:16.000,338,11060028,12045,0,1764818175,13294.687390589992,85.00750254000013,53391.65603952 2025-12-04,03:16:17.000,338,11060046,11965,0,1764818176,13295.23976800999,85.07094471000164,53391.718923600005 2025-12-04,03:16:18.000,338,11060079,12045,0,1764818177,13295.805618049992,85.12028862000443,53391.718923600005 2025-12-04,03:16:19.000,338,11060019,11885,0,1764818178,13296.378204399989,85.18373078999866,53391.80975616001 2025-12-04,03:16:20.000,338,11059993,12005,0,1764818179,13296.964263369991,85.21192731000338,53391.91456296 2025-12-04,03:16:21.000,338,11060024,12005,0,1764818180,13297.482959239998,85.20487818000402,53391.97045992 2025-12-04,03:16:22.000,338,11060035,12045,0,1764818181,13298.00165510999,85.19077991999802,53392.04033112 2025-12-04,03:16:23.000,338,11060073,11805,0,1764818182,13298.500142049998,85.20487818000402,53392.19404776001 2025-12-04,03:16:24.000,338,11060021,12045,0,1764818183,13298.93800219999,85.23307470000145,53392.24994472 2025-12-04,03:16:25.000,338,11060084,11725,0,1764818184,13299.335444489996,85.1766816599993,53392.3477644 2025-12-04,03:16:26.000,338,11060048,11765,0,1764818185,13299.759832019998,85.18373078999866,53392.41064848001 2025-12-04,03:16:27.000,338,11060113,11805,0,1764818186,13300.15727430999,85.19077991999802,53392.49449392 2025-12-04,03:16:28.000,338,11060047,11685,0,1764818187,13300.46040825999,85.16963252999994,53392.57135224 2025-12-04,03:16:29.000,338,11059975,11925,0,1764818188,13300.803960069992,85.19782905000466,53392.606287840004 2025-12-04,03:16:30.000,338,11060056,11645,0,1764818189,13301.093621399988,85.15553427000123,53392.76000448 2025-12-04,03:16:31.000,338,11060051,11925,0,1764818190,13301.41696427999,85.23307470000145,53392.8019272 2025-12-04,03:16:32.000,338,11060008,11885,0,1764818191,13301.733570849996,85.31061513000168,53392.86481128001 2025-12-04,03:16:33.000,338,11060031,12085,0,1764818192,13302.036704799997,85.4374994700047,53392.9766052 2025-12-04,03:16:34.000,338,11059965,11685,0,1764818193,13302.292684579988,85.51503989999765,53392.96961808 2025-12-04,03:16:35.000,338,11060084,12005,0,1764818194,13302.54192805,85.64897337000002,53392.990579440004 2025-12-04,03:16:36.000,338,11060098,11925,0,1764818195,13302.73728103999,85.87454553000134,53393.060450640005 2025-12-04,03:16:37.000,338,11060028,11645,0,1764818196,13302.973051889996,86.0930685600033,53393.02551504 2025-12-04,03:16:38.000,338,11059983,11845,0,1764818197,13303.215559049997,86.3750337599995,53393.1163476 2025-12-04,03:16:39.000,338,11060036,12245,0,1764818198,13303.410912040003,86.64290070000425,53393.08839912 2025-12-04,03:16:40.000,338,11060036,11925,0,1764818199,13303.572583479989,86.88257112000429,53393.03250216001 2025-12-04,03:16:41.000,338,11060057,11805,0,1764818200,13303.808354329994,87.09404501999961,53393.02551504 2025-12-04,03:16:42.000,338,11060033,11845,0,1764818201,13304.03738886999,87.2420767500007,53392.99756656 2025-12-04,03:16:43.000,338,11060033,11725,0,1764818202,13304.246214480001,87.35486282999773,53392.92769536 2025-12-04,03:16:44.000,338,11060021,11645,0,1764818203,13304.455040089997,87.3901084800018,53392.94865672 2025-12-04,03:16:45.000,338,11060039,11725,0,1764818204,13304.643656769993,87.43945239000459,53392.906734 2025-12-04,03:16:46.000,338,11060050,11925,0,1764818205,13304.832273449989,87.55928760000097,53392.83686280001 2025-12-04,03:16:47.000,338,11059996,12085,0,1764818206,13305.02089013,87.65797541999927,53392.73904312 2025-12-04,03:16:48.000,338,11060013,12005,0,1764818207,13305.15561632999,87.77076150000357,53392.676159040006 2025-12-04,03:16:49.000,338,11060010,11645,0,1764818208,13305.30381515,87.96813714000018,53392.59930072001 2025-12-04,03:16:50.000,338,11060040,12085,0,1764818209,13305.492431829996,88.13026713,53392.47353256 2025-12-04,03:16:51.000,338,11059994,11805,0,1764818210,13305.707993750002,88.27124973000173,53392.3477644 2025-12-04,03:16:52.000,338,11060014,11925,0,1764818211,13305.869665189988,88.4051832000041,53392.2778932 2025-12-04,03:16:53.000,338,11060044,11725,0,1764818212,13306.159326519999,88.53206753999984,53392.24295760001 2025-12-04,03:16:54.000,338,11060003,11805,0,1764818213,13306.489405709995,88.63780449000478,53392.15911216 2025-12-04,03:16:55.000,338,11060023,12245,0,1764818214,13306.806012280002,88.75763970000116,53392.08225384 2025-12-04,03:16:56.000,338,11059980,11805,0,1764818215,13307.210190879989,88.80698361000395,53392.02635688001 2025-12-04,03:16:57.000,338,11060034,11725,0,1764818216,13307.587424239995,88.94091707999905,53391.935524320004 2025-12-04,03:16:58.000,338,11060079,11925,0,1764818217,13307.984866530001,89.0959979399995,53391.87264024 2025-12-04,03:16:59.000,338,11060020,11805,0,1764818218,13308.389045129989,89.13124359000358,53391.79578192 2025-12-04,03:17:00.000,338,11060039,11965,0,1764818219,13308.85385051999,89.2087840200038,53391.77482056 2025-12-04,03:17:01.000,338,11059997,11925,0,1764818220,13309.406227940002,89.30042271000275,53391.72591072 2025-12-04,03:17:02.000,338,11060020,11885,0,1764818221,13310.01249583999,89.37796314000298,53391.73988496001 2025-12-04,03:17:03.000,338,11060016,11885,0,1764818222,13310.692863149998,89.43435617999785,53391.718923600005 2025-12-04,03:17:04.000,338,11060027,11805,0,1764818223,13311.4001757,89.56828965000022,53391.7538592 2025-12-04,03:17:05.000,338,11060006,11845,0,1764818224,13312.134433489999,89.66697746999853,53391.78180768001 2025-12-04,03:17:06.000,338,11059996,12005,0,1764818225,13312.962999620002,89.77976355000283,53391.80975616001 2025-12-04,03:17:07.000,338,11059995,12245,0,1764818226,13313.71073002999,89.948942670002,53391.886614480005 2025-12-04,03:17:08.000,338,11060019,11965,0,1764818227,13314.444987819988,90.09697440000309,53391.984434160004 2025-12-04,03:17:09.000,338,11060040,11645,0,1764818228,13315.192718229991,90.1604165700046,53392.054305360005 2025-12-04,03:17:10.000,338,11059988,11645,0,1764818229,13315.86634922999,90.20271135000075,53392.208022 2025-12-04,03:17:11.000,338,11060042,11885,0,1764818230,13316.492826059992,90.28730091000034,53392.35475152 2025-12-04,03:17:12.000,338,11060065,11925,0,1764818231,13317.10583026999,90.407136120004,53392.46654544 2025-12-04,03:17:13.000,338,11060037,11805,0,1764818232,13317.617789830001,90.5058239400023,53392.62026208001 2025-12-04,03:17:14.000,338,11060027,11845,0,1764818233,13318.116276769993,90.67500306000147,53392.6621848 2025-12-04,03:17:15.000,338,11059999,12045,0,1764818234,13318.520455369995,90.7877891399985,53392.82987568 2025-12-04,03:17:16.000,338,11060043,12165,0,1764818235,13318.890952419992,90.92172261000087,53392.906734 2025-12-04,03:17:17.000,338,11060045,12005,0,1764818236,13319.214295299993,91.02041042999917,53393.12333472001 2025-12-04,03:17:18.000,338,11059978,12325,0,1764818237,13319.537638179994,91.13319651000347,53393.16525744 2025-12-04,03:17:19.000,338,11060003,11765,0,1764818238,13319.74646378999,91.26008084999921,53393.26307712 2025-12-04,03:17:20.000,338,11060031,12005,0,1764818239,13319.97549833,91.33057215000008,53393.3608968 2025-12-04,03:17:21.000,338,11060029,12405,0,1764818240,13320.103488219997,91.42221083999902,53393.47269072 2025-12-04,03:17:22.000,338,11059989,12005,0,1764818241,13320.305577519997,91.50680039999861,53393.53557480001 2025-12-04,03:17:23.000,338,11060008,11845,0,1764818242,13320.453776339993,91.63368474000163,53393.57749752 2025-12-04,03:17:24.000,338,11059979,11725,0,1764818243,13320.642393019989,91.78876560000208,53393.661342960004 2025-12-04,03:17:25.000,338,11060002,11845,0,1764818244,13320.837746009995,91.92269907000446,53393.72422704001 2025-12-04,03:17:26.000,338,11060049,12005,0,1764818245,13321.02636268999,92.12712384000042,53393.75916264 2025-12-04,03:17:27.000,338,11060016,11725,0,1764818246,13321.235188300001,92.3244994800043,53393.86396944 2025-12-04,03:17:28.000,338,11059989,11925,0,1764818247,13321.444013909997,92.59941555000114,53393.87095656001 2025-12-04,03:17:29.000,338,11060022,11685,0,1764818248,13321.666312139998,92.86728248999862,53393.86396944 2025-12-04,03:17:30.000,338,11060033,11925,0,1764818249,13321.888610369999,93.04351074000442,53393.98275048 2025-12-04,03:17:31.000,338,11060035,11845,0,1764818250,13322.18500800999,93.20564073000423,53394.00371184 2025-12-04,03:17:32.000,338,11060006,12005,0,1764818251,13322.461196719996,93.31842681000126,53394.05262168 2025-12-04,03:17:33.000,338,11060000,11845,0,1764818252,13322.818221150003,93.39596724000148,53394.136467120006 2025-12-04,03:17:34.000,338,11060015,11725,0,1764818253,13323.28302653999,93.49465505999979,53394.22031256 2025-12-04,03:17:35.000,338,11060035,11885,0,1764818254,13323.801722409997,93.58629374999873,53394.25524816001 2025-12-04,03:17:36.000,338,11059972,11725,0,1764818255,13324.434935549994,93.69203070000367,53394.38101632 2025-12-04,03:17:37.000,338,11060046,11885,0,1764818256,13325.250029059993,93.6567850499996,53394.49281024001 2025-12-04,03:17:38.000,338,11060006,11925,0,1764818257,13326.159430909996,93.63563766000152,53394.61159128001 2025-12-04,03:17:39.000,338,11060018,11925,0,1764818258,13327.08904169,93.67088330999832,53394.71639808 2025-12-04,03:17:40.000,338,11059998,11765,0,1764818259,13328.05907032999,93.60039201000473,53394.89806320001 2025-12-04,03:17:41.000,338,11059953,11845,0,1764818260,13328.988681109993,93.51580244999786,53395.05177984 2025-12-04,03:17:42.000,338,11059958,11605,0,1764818261,13329.985654989992,93.4100655000002,53395.20549648 2025-12-04,03:17:43.000,338,11060033,11725,0,1764818262,13330.935474699996,93.36072159000469,53395.40113584001 2025-12-04,03:17:44.000,338,11060002,11925,0,1764818263,13331.86508548,93.25498463999975,53395.61074944 2025-12-04,03:17:45.000,338,11060036,12005,0,1764818264,13332.700387919998,93.14219856000273,53395.841324400004 2025-12-04,03:17:46.000,338,11059971,11845,0,1764818265,13333.441382019992,93.10695290999865,53396.05792512 2025-12-04,03:17:47.000,338,11059970,11885,0,1764818266,13334.047649919994,93.07875639000122,53396.21862888001 2025-12-04,03:17:48.000,338,11060014,12165,0,1764818267,13334.606763650001,92.99416683000163,53396.42125536 2025-12-04,03:17:49.000,338,11059988,11685,0,1764818268,13334.983997009993,92.92367553000076,53396.6099076 2025-12-04,03:17:50.000,338,11059951,12085,0,1764818269,13335.25344940999,92.78974205999839,53396.798559840005 2025-12-04,03:17:51.000,338,11059967,12165,0,1764818270,13335.489220259995,92.72629989000416,53396.95926360001 2025-12-04,03:17:52.000,338,11060037,11725,0,1764818271,13335.549847049995,92.67695598000137,53397.099006 2025-12-04,03:17:53.000,338,11060015,11885,0,1764818272,13335.60373753,92.62761206999858,53397.21778704 2025-12-04,03:17:54.000,338,11059967,11805,0,1764818273,13335.57679228999,92.5712190300037,53397.33656808 2025-12-04,03:17:55.000,338,11059995,11725,0,1764818274,13335.509429189995,92.47253120999812,53397.45534912 2025-12-04,03:17:56.000,338,11059991,11925,0,1764818275,13335.408384539995,92.41613817000325,53397.588104400005 2025-12-04,03:17:57.000,338,11059989,12005,0,1764818276,13335.219767859999,92.31745034999767,53397.588104400005 2025-12-04,03:17:58.000,338,11060007,11765,0,1764818277,13335.044623799993,92.2610573100028,53397.72085968 2025-12-04,03:17:59.000,338,11060010,11845,0,1764818278,13334.856007119997,92.18351688000257,53397.7627824 2025-12-04,03:18:00.000,338,11059964,12005,0,1764818279,13334.559609479991,92.06368166999891,53397.74182104 2025-12-04,03:18:01.000,338,11059969,11805,0,1764818280,13334.31710231999,92.04253428000084,53397.77675664001 2025-12-04,03:18:02.000,338,11060001,12165,0,1764818281,13334.067858849994,91.97909210999933,53397.8326536 2025-12-04,03:18:03.000,338,11060043,11845,0,1764818282,13333.717570729998,91.91564993999782,53397.77675664001 2025-12-04,03:18:04.000,338,11059999,11725,0,1764818283,13333.340337369991,91.95089559000189,53397.76976952 2025-12-04,03:18:05.000,338,11059959,11685,0,1764818284,13333.00352187,91.9015516799991,53397.79771800001 2025-12-04,03:18:06.000,338,11059997,11805,0,1764818285,13332.572398029988,91.9015516799991,53397.7627824 2025-12-04,03:18:07.000,338,11060011,11765,0,1764818286,13332.195164669996,91.88745342000038,53397.74880816001 2025-12-04,03:18:08.000,338,11060029,11725,0,1764818287,13331.770777139995,91.9015516799991,53397.65797560001 2025-12-04,03:18:09.000,338,11060002,11645,0,1764818288,13331.258817579997,91.9015516799991,53397.60207864 2025-12-04,03:18:10.000,338,11059969,11805,0,1764818289,13330.82095742999,91.89450254999974,53397.47631048 2025-12-04,03:18:11.000,338,11059984,11845,0,1764818290,13330.349415729994,91.88745342000038,53397.38547792 2025-12-04,03:18:12.000,338,11060030,11925,0,1764818291,13329.783565689992,91.92269907000446,53397.3086196 2025-12-04,03:18:13.000,338,11059946,12245,0,1764818292,13329.271606129994,91.90860080999846,53397.19682568001 2025-12-04,03:18:14.000,338,11059993,11885,0,1764818293,13328.658601919997,91.99319036999805,53397.133941600005 2025-12-04,03:18:15.000,338,11059986,11845,0,1764818294,13328.072542949994,91.98614123999869,53396.9941992 2025-12-04,03:18:16.000,338,11060015,11805,0,1764818295,13327.493220290002,91.94384646000253,53396.83349544 2025-12-04,03:18:17.000,338,11059971,12005,0,1764818296,13326.893688699995,91.94384646000253,53396.66580456 2025-12-04,03:18:18.000,338,11060016,11845,0,1764818297,13326.341311279997,91.9015516799991,53396.62388184001 2025-12-04,03:18:19.000,338,11060021,11765,0,1764818298,13325.714834449995,91.87335516000167,53396.44920384 2025-12-04,03:18:20.000,338,11059978,12165,0,1764818299,13325.162457029997,91.83810951000487,53396.27452584 2025-12-04,03:18:21.000,338,11059982,11765,0,1764818300,13324.52250757999,91.83810951000487,53396.11382208 2025-12-04,03:18:22.000,338,11059991,12085,0,1764818301,13323.902767059997,91.81696211999952,53395.96709256 2025-12-04,03:18:23.000,338,11059971,11805,0,1764818302,13323.296499159995,91.74647081999865,53395.743504720005 2025-12-04,03:18:24.000,338,11060021,11645,0,1764818303,13322.649813399992,91.71827430000121,53395.6317108 2025-12-04,03:18:25.000,338,11059983,11765,0,1764818304,13322.04354549999,91.61253735000355,53395.45004568001 2025-12-04,03:18:26.000,338,11060005,11805,0,1764818305,13321.376650810002,91.50680039999861,53395.21947072 2025-12-04,03:18:27.000,338,11060001,11565,0,1764818306,13320.756910289994,91.4081125800003,53395.09370256001 2025-12-04,03:18:28.000,338,11059979,11645,0,1764818307,13320.090015599992,91.33057215000008,53394.82819200001 2025-12-04,03:18:29.000,338,11059971,11725,0,1764818308,13319.436593529994,91.28827737000393,53394.64652688 2025-12-04,03:18:30.000,338,11060016,12205,0,1764818309,13318.810116699991,91.22483520000242,53394.46486176001 2025-12-04,03:18:31.000,338,11059956,11885,0,1764818310,13318.123013079989,91.15434390000155,53394.2692224 2025-12-04,03:18:32.000,338,11059988,12045,0,1764818311,13317.489799939991,91.0979508599994,53394.12948000001 2025-12-04,03:18:33.000,338,11060011,11765,0,1764818312,13316.863323109988,91.08385260000068,53393.87794368 2025-12-04,03:18:34.000,338,11060006,11805,0,1764818313,13316.23010996999,91.04155782000453,53393.682304320006 2025-12-04,03:18:35.000,338,11060004,11765,0,1764818314,13315.576687899993,91.04860695000389,53393.45871648001 2025-12-04,03:18:36.000,338,11059975,11765,0,1764818315,13314.99736524,91.04155782000453,53393.24910288001 2025-12-04,03:18:37.000,338,11059944,12045,0,1764818316,13314.357415789993,91.04155782000453,53393.05346352001 2025-12-04,03:18:38.000,338,11059997,11805,0,1764818317,13313.744411579995,91.01336129999981,53392.85782416 2025-12-04,03:18:39.000,338,11060034,11645,0,1764818318,13313.205506779988,90.95696825999767,53392.71109464 2025-12-04,03:18:40.000,338,11059997,11805,0,1764818319,13312.666601979996,90.89352609000343,53392.49449392 2025-12-04,03:18:41.000,338,11059989,11845,0,1764818320,13312.120960869994,90.82303479000257,53392.28488032001 2025-12-04,03:18:42.000,338,11059998,11645,0,1764818321,13311.582056070001,90.79483826999785,53392.04033112 2025-12-04,03:18:43.000,338,11059975,11965,0,1764818322,13311.083569129994,90.7172978400049,53391.788794800006 2025-12-04,03:18:44.000,338,11060028,11685,0,1764818323,13310.591818499997,90.74549436000234,53391.61411680001 2025-12-04,03:18:45.000,338,11060014,12005,0,1764818324,13310.1202768,90.73139610000362,53391.3695676 2025-12-04,03:18:46.000,338,11059957,11765,0,1764818325,13309.709361889989,90.78074000999914,53391.17392824 2025-12-04,03:18:47.000,338,11059981,12005,0,1764818326,13309.305183290002,90.86532956999872,53390.978288880004 2025-12-04,03:18:48.000,338,11059942,11845,0,1764818327,13308.907740999995,90.90762435000215,53390.80361088001 2025-12-04,03:18:49.000,338,11059999,11845,0,1764818328,13308.537243949999,91.02041042999917,53390.614958640006 2025-12-04,03:18:50.000,338,11060014,11845,0,1764818329,13308.180219519993,91.16139303000091,53390.447267760006 2025-12-04,03:18:51.000,338,11059958,11725,0,1764818330,13307.809722469996,91.28827737000393,53390.23765416 2025-12-04,03:18:52.000,338,11059981,11645,0,1764818331,13307.43248910999,91.41516170999967,53390.0769504 2025-12-04,03:18:53.000,338,11059997,11725,0,1764818332,13307.115882539998,91.5561443100014,53389.86733680001 2025-12-04,03:18:54.000,338,11060025,11885,0,1764818333,13306.819484899992,91.66893038999842,53389.720607279996 2025-12-04,03:18:55.000,338,11059987,11725,0,1764818334,13306.52308726,91.71827430000121,53389.56689064 2025-12-04,03:18:56.000,338,11059982,12005,0,1764818335,13306.31426164999,91.73942168999929,53389.43413536001 2025-12-04,03:18:57.000,338,11059958,11765,0,1764818336,13306.139117589999,91.81696211999952,53389.32932856 2025-12-04,03:18:58.000,338,11060016,11885,0,1764818337,13305.937028289998,91.80991299000016,53389.154650560005 2025-12-04,03:18:59.000,338,11060042,11845,0,1764818338,13305.795565779998,91.78876560000208,53389.01490816 2025-12-04,03:19:00.000,338,11060016,11845,0,1764818339,13305.620421719992,91.72532343000057,53388.938049840006 2025-12-04,03:19:01.000,338,11059975,11805,0,1764818340,13305.478959209991,91.69712691000313,53388.84023016001 2025-12-04,03:19:02.000,338,11059974,11925,0,1764818341,13305.398123489991,91.5913899599982,53388.73542336 2025-12-04,03:19:03.000,338,11060006,11765,0,1764818342,13305.31728776999,91.48565301000053,53388.56074536 2025-12-04,03:19:04.000,338,11060005,11725,0,1764818343,13305.16235264,91.36581780000415,53388.52580976001 2025-12-04,03:19:05.000,338,11060003,11885,0,1764818344,13305.128671089995,91.1966386799977,53388.434977200006 2025-12-04,03:19:06.000,338,11059985,12085,0,1764818345,13305.07478060999,91.04155782000453,53388.42100296 2025-12-04,03:19:07.000,338,11059950,11845,0,1764818346,13305.07478060999,90.87237869999808,53388.35113176 2025-12-04,03:19:08.000,338,11059992,12205,0,1764818347,13305.007417509994,90.67500306000147,53388.267286320006 2025-12-04,03:19:09.000,338,11060059,11925,0,1764818348,13304.987208579994,90.53402045999974,53388.14151816001 2025-12-04,03:19:10.000,338,11059967,11845,0,1764818349,13305.01415381999,90.43533264000143,53388.14151816001 2025-12-04,03:19:11.000,338,11060001,11845,0,1764818350,13304.987208579994,90.35074308000185,53388.029724240005 2025-12-04,03:19:12.000,338,11059952,11765,0,1764818351,13305.088253229995,90.24500613000419,53388.01575 2025-12-04,03:19:13.000,338,11060021,11805,0,1764818352,13305.16235264,90.11812179000117,53388.00177576001 2025-12-04,03:19:14.000,338,11059990,11885,0,1764818353,13305.30381515,90.02648310000222,53387.93889168 2025-12-04,03:19:15.000,338,11059932,11885,0,1764818354,13305.472222899996,89.87845137000113,53387.910943200004 2025-12-04,03:19:16.000,338,11059977,11805,0,1764818355,13305.660839579992,89.79386181000154,53387.82709776 2025-12-04,03:19:17.000,338,11060003,11765,0,1764818356,13305.869665189988,89.65992833999917,53387.841072 2025-12-04,03:19:18.000,338,11060004,12045,0,1764818357,13306.11217234999,89.54009313000279,53387.82709776 2025-12-04,03:19:19.000,338,11060039,11845,0,1764818358,13306.38162475,89.3568157500049,53387.70831672001 2025-12-04,03:19:20.000,338,11059984,12245,0,1764818359,13306.678022389991,89.23698054000124,53387.67338112 2025-12-04,03:19:21.000,338,11060010,11805,0,1764818360,13307.021574199993,89.02550663999864,53387.7013296 2025-12-04,03:19:22.000,338,11060042,12005,0,1764818361,13307.291026599989,88.80698361000395,53387.65940688 2025-12-04,03:19:23.000,338,11059973,11965,0,1764818362,13307.668259959995,88.54616579999856,53387.65241976 2025-12-04,03:19:24.000,338,11060025,11805,0,1764818363,13308.032020699997,88.27829886000109,53387.62447128 2025-12-04,03:19:25.000,338,11059978,11925,0,1764818364,13308.429462989989,88.01748105000297,53387.60350992 2025-12-04,03:19:26.000,338,11059998,11925,0,1764818365,13308.81343265999,87.80600715000037,53387.67338112 2025-12-04,03:19:27.000,338,11060018,11805,0,1764818366,13309.217611259992,87.58748411999841,53387.67338112 2025-12-04,03:19:28.000,338,11060007,12085,0,1764818367,13309.608317239989,87.41830499999924,53387.7013296 2025-12-04,03:19:29.000,338,11060058,11845,0,1764818368,13310.03944108,87.26322413999878,53387.743252320004 2025-12-04,03:19:30.000,338,11059981,11845,0,1764818369,13310.484037540002,87.10814327999833,53387.764213680006 2025-12-04,03:19:31.000,338,11059960,11885,0,1764818370,13310.928633999989,86.97420981000323,53387.7712008 2025-12-04,03:19:32.000,338,11059992,11765,0,1764818371,13311.346285219995,86.8332272100015,53387.78517504001 2025-12-04,03:19:33.000,338,11059988,11885,0,1764818372,13311.703309650002,86.74863765000191,53387.83408488001 2025-12-04,03:19:34.000,338,11060028,11725,0,1764818373,13312.053597769998,86.59355679000146,53387.813123520005 2025-12-04,03:19:35.000,338,11059971,11645,0,1764818374,13312.34999540999,86.53011461999995,53387.876007599996 2025-12-04,03:19:36.000,338,11059952,11925,0,1764818375,13312.63965674,86.44552506000036,53387.91793032 2025-12-04,03:19:37.000,338,11059997,11725,0,1764818376,13312.902372830002,86.38208288999886,53387.931904560006 2025-12-04,03:19:38.000,338,11059990,11925,0,1764818377,13313.057307959993,86.29749332999927,53387.96684016 2025-12-04,03:19:39.000,338,11060033,12125,0,1764818378,13313.225715709988,86.19880551000097,53387.9458788 2025-12-04,03:19:40.000,338,11059978,11765,0,1764818379,13313.373914529999,86.14241246999882,53387.98780152 2025-12-04,03:19:41.000,338,11059952,11645,0,1764818380,13313.50864072999,86.1283142100001,53387.980814400005 2025-12-04,03:19:42.000,338,11059932,11845,0,1764818381,13313.602949069995,86.07192116999795,53388.02273712001 2025-12-04,03:19:43.000,338,11059966,11805,0,1764818382,13313.71073002999,86.0930685600033,53387.97382728001 2025-12-04,03:19:44.000,338,11060047,11845,0,1764818383,13313.703993719995,86.07897030000458,53388.00876288 2025-12-04,03:19:45.000,338,11059964,12005,0,1764818384,13313.73767527,86.10011769000266,53388.03671136 2025-12-04,03:19:46.000,338,11059941,11885,0,1764818385,13313.724202649995,86.06487203999859,53388.03671136 2025-12-04,03:19:47.000,338,11060000,11925,0,1764818386,13313.623157999995,86.05077377999987,53388.029724240005 2025-12-04,03:19:48.000,338,11059949,11845,0,1764818387,13313.461486559994,86.02257726000244,53387.95985304 2025-12-04,03:19:49.000,338,11060032,11925,0,1764818388,13313.326760359989,85.98733160999836,53387.95286592001 2025-12-04,03:19:50.000,338,11059918,11685,0,1764818389,13313.124671060003,85.95208596000157,53387.9458788 2025-12-04,03:19:51.000,338,11059987,12125,0,1764818390,13312.861954970002,85.91684031000477,53387.91793032 2025-12-04,03:19:52.000,338,11059955,11765,0,1764818391,13312.57902995,85.83225074999791,53387.89696896 2025-12-04,03:19:53.000,338,11059997,11925,0,1764818392,13312.29610493,85.73356292999961,53387.83408488001 2025-12-04,03:19:54.000,338,11059963,12005,0,1764818393,13311.952553119998,85.66307162999874,53387.78517504001 2025-12-04,03:19:55.000,338,11059978,11845,0,1764818394,13311.609001309997,85.61372772000323,53387.79216216 2025-12-04,03:19:56.000,338,11059981,11845,0,1764818395,13311.23176794999,85.52913816000364,53387.67338112 2025-12-04,03:19:57.000,338,11059974,11645,0,1764818396,13310.834325659998,85.48684338000021,53387.5615872 2025-12-04,03:19:58.000,338,11060027,12005,0,1764818397,13310.423410750001,85.41635207999934,53387.477741760005 2025-12-04,03:19:59.000,338,11060027,11645,0,1764818398,13310.09333155999,85.37405730000319,53387.44280616 2025-12-04,03:20:00.000,338,11059994,11685,0,1764818399,13309.79019760999,85.35995904000447,53387.33101224001 2025-12-04,03:20:01.000,338,11059973,12045,0,1764818400,13309.527481519988,85.37405730000319,53387.26812816 2025-12-04,03:20:02.000,338,11059995,12205,0,1764818401,13309.271501739997,85.40225382000062,53387.1772956 2025-12-04,03:20:03.000,338,11060002,11885,0,1764818402,13309.069412439996,85.39520469000126,53387.1074244 2025-12-04,03:20:04.000,338,11060038,11725,0,1764818403,13308.94142255,85.38110643000255,53386.93973352 2025-12-04,03:20:05.000,338,11060004,11845,0,1764818404,13308.847114209995,85.4234012099987,53386.91877216001 2025-12-04,03:20:06.000,338,11059981,11605,0,1764818405,13308.77301479999,85.4234012099987,53386.793004 2025-12-04,03:20:07.000,338,11060026,11765,0,1764818406,13308.73933325,85.4374994700047,53386.737107040004 2025-12-04,03:20:08.000,338,11059985,11845,0,1764818407,13308.746069559995,85.44454860000405,53386.639287360005 2025-12-04,03:20:09.000,338,11059984,12005,0,1764818408,13308.77975111,85.36700817000383,53386.54146768001 2025-12-04,03:20:10.000,338,11059936,11925,0,1764818409,13308.867323139995,85.36700817000383,53386.520506320005 2025-12-04,03:20:11.000,338,11060021,12005,0,1764818410,13308.968367789996,85.37405730000319,53386.471596480005 2025-12-04,03:20:12.000,338,11059989,11645,0,1764818411,13309.069412439996,85.36700817000383,53386.39473816001 2025-12-04,03:20:13.000,338,11060006,11845,0,1764818412,13309.197402329992,85.34586077999847,53386.3388412 2025-12-04,03:20:14.000,338,11060038,11805,0,1764818413,13309.379282699992,85.40930294999998,53386.303905600005 2025-12-04,03:20:15.000,338,11059990,12005,0,1764818414,13309.574635689998,85.4374994700047,53386.22006016 2025-12-04,03:20:16.000,338,11059997,11685,0,1764818415,13309.79019760999,85.47979425000085,53386.24800864001 2025-12-04,03:20:17.000,338,11060014,11885,0,1764818416,13310.005759529995,85.50799076999829,53386.15717608001 2025-12-04,03:20:18.000,338,11059970,11925,0,1764818417,13310.234794069991,85.56438381000044,53386.17115032 2025-12-04,03:20:19.000,338,11060034,12125,0,1764818418,13310.463828610002,85.62782598000194,53386.136214720005 2025-12-04,03:20:20.000,338,11060059,11565,0,1764818419,13310.740017319993,85.67716989000473,53386.136214720005 2025-12-04,03:20:21.000,338,11060010,11685,0,1764818420,13310.98926078999,85.75471031999768,53386.087304880006 2025-12-04,03:20:22.000,338,11060013,11645,0,1764818421,13311.204822709995,85.76175945000432,53386.087304880006 2025-12-04,03:20:23.000,338,11060022,12205,0,1764818422,13311.427120939996,85.81110335999983,53386.05935640001 2025-12-04,03:20:24.000,338,11060035,11805,0,1764818423,13311.622473930001,85.87454553000134,53386.066343520004 2025-12-04,03:20:25.000,338,11060024,11725,0,1764818424,13311.838035849993,85.86749640000198,53386.066343520004 2025-12-04,03:20:26.000,338,11060062,12005,0,1764818425,13312.026652529988,85.90979117999814,53386.05236928 2025-12-04,03:20:27.000,338,11060010,11685,0,1764818426,13312.181587659994,85.93093857000349,53386.04538216 2025-12-04,03:20:28.000,338,11060012,11645,0,1764818427,13312.323050169995,85.95208596000157,53386.03839504001 2025-12-04,03:20:29.000,338,11060058,12045,0,1764818428,13312.484721609995,85.98733160999836,53385.94057536001 2025-12-04,03:20:30.000,338,11060027,11965,0,1764818429,13312.57902995,86.03667552000115,53385.98948520001 2025-12-04,03:20:31.000,338,11060025,11565,0,1764818430,13312.693547219991,86.11421595000138,53385.96153672001 2025-12-04,03:20:32.000,338,11060040,11765,0,1764818431,13312.760910320001,86.1917563800016,53385.98948520001 2025-12-04,03:20:33.000,338,11059986,11965,0,1764818432,13312.808064489996,86.2411002900044,53385.93358824 2025-12-04,03:20:34.000,338,11060022,11885,0,1764818433,13312.801328180001,86.30454245999863,53385.96153672001 2025-12-04,03:20:35.000,338,11060016,11765,0,1764818434,13312.821537110001,86.36798463000014,53385.8846784 2025-12-04,03:20:36.000,338,11059986,11845,0,1764818435,13312.835009729992,86.42437767000229,53385.8846784 2025-12-04,03:20:37.000,338,11060065,11925,0,1764818436,13312.895636519992,86.46667244999844,53385.86371704001 2025-12-04,03:20:38.000,338,11059994,12125,0,1764818437,13312.868691279997,86.52306549000059,53385.80782008 2025-12-04,03:20:39.000,338,11060049,11805,0,1764818438,13312.808064489996,86.4878198400038,53385.751923120006 2025-12-04,03:20:40.000,338,11060016,11805,0,1764818439,13312.848482349997,86.41027941000357,53385.74493600001 2025-12-04,03:20:41.000,338,11060040,11725,0,1764818440,13312.835009729992,86.36798463000014,53385.69602616001 2025-12-04,03:20:42.000,338,11060039,11885,0,1764818441,13312.801328180001,86.27634594000119,53385.67506480001 2025-12-04,03:20:43.000,338,11060015,11965,0,1764818442,13312.760910320001,86.2411002900044,53385.55628376001 2025-12-04,03:20:44.000,338,11060026,11845,0,1764818443,13312.747437699996,86.08601943000394,53385.55628376001 2025-12-04,03:20:45.000,338,11060035,11925,0,1764818444,13312.754174009991,85.95208596000157,53385.5003868 2025-12-04,03:20:46.000,338,11060024,11725,0,1764818445,13312.754174009991,85.89569291999942,53385.45846408001 2025-12-04,03:20:47.000,338,11060012,12005,0,1764818446,13312.781119250001,85.74766118999833,53385.42352848 2025-12-04,03:20:48.000,338,11059997,11725,0,1764818447,13312.767646629996,85.6842190200041,53385.37461864 2025-12-04,03:20:49.000,338,11060032,11765,0,1764818448,13312.787855559996,85.62782598000194,53385.346670160005 2025-12-04,03:20:50.000,338,11060007,11485,0,1764818449,13312.828273419997,85.58553119999851,53385.3257088 2025-12-04,03:20:51.000,338,11060044,11805,0,1764818450,13312.915845449992,85.52913816000364,53385.24186336001 2025-12-04,03:20:52.000,338,11060007,12125,0,1764818451,13313.003417480002,85.50799076999829,53385.227889120004 2025-12-04,03:20:53.000,338,11059954,11805,0,1764818452,13313.097725819993,85.46569599000213,53385.21391488 2025-12-04,03:20:54.000,338,11059953,12005,0,1764818453,13313.185297849988,85.4374994700047,53385.15801792 2025-12-04,03:20:55.000,338,11060037,11725,0,1764818454,13313.360441909994,85.3881555600019,53385.130069440005 2025-12-04,03:20:56.000,338,11060002,12005,0,1764818455,13313.53558597,85.2894677400036,53385.09513384 2025-12-04,03:20:57.000,338,11059994,11885,0,1764818456,13313.71746634,85.21897644000273,53385.08814672 2025-12-04,03:20:58.000,338,11059957,11805,0,1764818457,13313.892610399991,85.14143601000251,53385.03224976001 2025-12-04,03:20:59.000,338,11060031,11725,0,1764818458,13314.087963389997,85.05684645000292,53385.08814672 2025-12-04,03:21:00.000,338,11059998,11725,0,1764818459,13314.256371139993,84.97225689000334,53385.08814672 2025-12-04,03:21:01.000,338,11060022,11765,0,1764818460,13314.465196749989,84.8312742900016,53385.046224 2025-12-04,03:21:02.000,338,11059990,11645,0,1764818461,13314.66728604999,84.67619343000115,53385.046224 2025-12-04,03:21:03.000,338,11060016,11885,0,1764818462,13314.903056899995,84.45767039999919,53385.01827552 2025-12-04,03:21:04.000,338,11060010,11965,0,1764818463,13315.132091439991,84.2743930200013,53385.06718536 2025-12-04,03:21:05.000,338,11059952,11845,0,1764818464,13315.394807529992,84.05586998999934,53385.08814672 2025-12-04,03:21:06.000,338,11060006,11885,0,1764818465,13315.677732549993,83.86554348000209,53385.05321112001 2025-12-04,03:21:07.000,338,11060029,11805,0,1764818466,13315.940448639994,83.59767654000461,53385.02526264001 2025-12-04,03:21:08.000,338,11059980,11565,0,1764818467,13316.16948317999,83.4355465500048,53385.08814672 2025-12-04,03:21:09.000,338,11060031,11845,0,1764818468,13316.411990339991,83.23112178000156,53385.16500504 2025-12-04,03:21:10.000,338,11059965,11765,0,1764818469,13316.600607020002,83.06899179000175,53385.14404368 2025-12-04,03:21:11.000,338,11060002,11925,0,1764818470,13316.809432629998,82.89981267000258,53385.20692776 2025-12-04,03:21:12.000,338,11060019,11885,0,1764818471,13317.018258239994,82.7658792000002,53385.20692776 2025-12-04,03:21:13.000,338,11059999,12005,0,1764818472,13317.220347539995,82.6178474699991,53385.21391488 2025-12-04,03:21:14.000,338,11060047,11885,0,1764818473,13317.3954916,82.49801226000272,53385.24186336001 2025-12-04,03:21:15.000,338,11059973,11885,0,1764818474,13317.637998760001,82.3076857499982,53385.227889120004 2025-12-04,03:21:16.000,338,11060017,11765,0,1764818475,13317.826615439997,82.1737522800031,53385.248850480006 2025-12-04,03:21:17.000,338,11060008,11965,0,1764818476,13318.021968429988,82.01867142000265,53385.29077320001 2025-12-04,03:21:18.000,338,11059991,11645,0,1764818477,13318.183639869989,81.88473795000027,53385.31173456 2025-12-04,03:21:19.000,338,11060032,11725,0,1764818478,13318.358783929994,81.73670621999918,53385.33968304001 2025-12-04,03:21:20.000,338,11059995,11765,0,1764818479,13318.49351013,81.63096927000151,53385.35365728 2025-12-04,03:21:21.000,338,11060017,11805,0,1764818480,13318.59455478,81.48998666999978,53385.40955424001 2025-12-04,03:21:22.000,338,11059942,11685,0,1764818481,13318.762962529996,81.33490580999933,53385.38160576 2025-12-04,03:21:23.000,338,11059998,11765,0,1764818482,13318.951579209992,81.19392321000487,53385.45846408001 2025-12-04,03:21:24.000,338,11060051,11845,0,1764818483,13319.153668509993,81.04589148000377,53385.45147696 2025-12-04,03:21:25.000,338,11060022,11725,0,1764818484,13319.322076259989,80.92605627000012,53385.40256712 2025-12-04,03:21:26.000,338,11060021,12005,0,1764818485,13319.56458341999,80.83441758000117,53385.52833528001 2025-12-04,03:21:27.000,338,11060031,12005,0,1764818486,13319.820563199995,80.67228759000136,53385.54929664 2025-12-04,03:21:28.000,338,11060011,11645,0,1764818487,13320.042861429996,80.65818933000264,53385.57724512001 2025-12-04,03:21:29.000,338,11059992,11925,0,1764818488,13320.231478109992,80.46081368999876,53385.61916784 2025-12-04,03:21:30.000,338,11060008,11765,0,1764818489,13320.480721579988,80.42556804000196,53385.64711632 2025-12-04,03:21:31.000,338,11060084,12005,0,1764818490,13320.709756119999,80.34097848000238,53385.71698752 2025-12-04,03:21:32.000,338,11060025,11845,0,1764818491,13320.90510910999,80.22819239999808,53385.83576856 2025-12-04,03:21:33.000,338,11060026,11725,0,1764818492,13321.120671029996,80.13655370999913,53385.800832960005 2025-12-04,03:21:34.000,338,11060075,11725,0,1764818493,13321.342969259997,80.01671850000275,53385.90563976 2025-12-04,03:21:35.000,338,11059983,11645,0,1764818494,13321.524849629997,79.91098154999781,53385.92660112 2025-12-04,03:21:36.000,338,11059964,11805,0,1764818495,13321.740411549988,79.81934285999887,53385.9545496 2025-12-04,03:21:37.000,338,11059981,11645,0,1764818496,13321.976182399994,79.72770416999992,53386.05935640001 2025-12-04,03:21:38.000,338,11060078,11925,0,1764818497,13322.238898489995,79.69950765000249,53386.15717608001 2025-12-04,03:21:39.000,338,11060022,11805,0,1764818498,13322.488141959991,79.63606548000098,53386.21307304 2025-12-04,03:21:40.000,338,11059953,11845,0,1764818499,13322.791275909993,79.62901635000162,53386.26198288 2025-12-04,03:21:41.000,338,11060029,11645,0,1764818500,13323.101146169989,79.62196722000226,53386.31089272 2025-12-04,03:21:42.000,338,11060029,11845,0,1764818501,13323.357125949995,79.62196722000226,53386.401725280004 2025-12-04,03:21:43.000,338,11060062,11725,0,1764818502,13323.646787279991,79.63606548000098,53386.48557072 2025-12-04,03:21:44.000,338,11060019,11685,0,1764818503,13323.889294439992,79.69950765000249,53386.55544192 2025-12-04,03:21:45.000,338,11059940,11645,0,1764818504,13324.091383739993,79.65721286999906,53386.62531312 2025-12-04,03:21:46.000,338,11059963,11805,0,1764818505,13324.34062720999,79.65721286999906,53386.793004 2025-12-04,03:21:47.000,338,11060056,12045,0,1764818506,13324.54271650999,79.70655678000185,53386.86986232001 2025-12-04,03:21:48.000,338,11059996,11645,0,1764818507,13324.66397008999,79.6501637399997,53386.93973352 2025-12-04,03:21:49.000,338,11059993,11805,0,1764818508,13324.81216891,79.63606548000098,53387.05152744 2025-12-04,03:21:50.000,338,11060028,11885,0,1764818509,13324.940158799996,79.64311461000034,53387.07947592 2025-12-04,03:21:51.000,338,11060046,11765,0,1764818510,13324.980576659997,79.67131112999778,53387.16332136001 2025-12-04,03:21:52.000,338,11060035,11725,0,1764818511,13325.128775479992,79.63606548000098,53387.21921832 2025-12-04,03:21:53.000,338,11060019,12005,0,1764818512,13325.142248099997,79.68540939000377,53387.317038 2025-12-04,03:21:54.000,338,11060005,11925,0,1764818513,13325.122039169997,79.75590069000464,53387.407870560004 2025-12-04,03:21:55.000,338,11060024,11845,0,1764818514,13325.061412379997,79.762949820004,53387.4567804 2025-12-04,03:21:56.000,338,11059991,11645,0,1764818515,13324.967104039992,79.80524460000015,53387.49870312001 2025-12-04,03:21:57.000,338,11060005,11645,0,1764818516,13324.798696289996,79.91803068000445,53387.54062584001 2025-12-04,03:21:58.000,338,11060011,11805,0,1764818517,13324.60334329999,79.91098154999781,53387.58254856 2025-12-04,03:21:59.000,338,11060004,12005,0,1764818518,13324.374308759994,79.90393241999845,53387.645432640005 2025-12-04,03:22:00.000,338,11059992,11885,0,1764818519,13324.118328979988,79.8968832899991,53387.65241976 2025-12-04,03:22:01.000,338,11060044,11645,0,1764818520,13323.835403960002,79.91803068000445,53387.63844552001 2025-12-04,03:22:02.000,338,11060048,11805,0,1764818521,13323.565951559991,79.88278503000038,53387.56857432001 2025-12-04,03:22:03.000,338,11059997,12165,0,1764818522,13323.26281760999,79.8616376400023,53387.61049704 2025-12-04,03:22:04.000,338,11060034,11925,0,1764818523,13322.899056869988,79.82639198999823,53387.596522800006 2025-12-04,03:22:05.000,338,11059978,11805,0,1764818524,13322.494878270001,79.79114634000143,53387.526651600005 2025-12-04,03:22:06.000,338,11060005,11645,0,1764818525,13322.036809189995,79.74180242999864,53387.47075464001 2025-12-04,03:22:07.000,338,11060017,11685,0,1764818526,13321.632630589993,79.67131112999778,53387.4567804 2025-12-04,03:22:08.000,338,11060017,11845,0,1764818527,13321.255397230001,79.60081983000418,53387.40088344001 2025-12-04,03:22:09.000,338,11060014,12165,0,1764818528,13320.857954939995,79.49508287999925,53387.35197360001 2025-12-04,03:22:10.000,338,11059998,11445,0,1764818529,13320.467248959998,79.39639506000094,53387.2471668 2025-12-04,03:22:11.000,338,11060030,11845,0,1764818530,13320.090015599992,79.24131420000049,53387.21921832 2025-12-04,03:22:12.000,338,11059993,11805,0,1764818531,13319.77340903,79.17787202999898,53387.093450160006 2025-12-04,03:22:13.000,338,11060034,11765,0,1764818532,13319.490484009999,78.99459465000109,53387.06550168001 2025-12-04,03:22:14.000,338,11060019,11965,0,1764818533,13319.207558989998,78.9452507399983,53386.974669120005 2025-12-04,03:22:15.000,338,11060002,12005,0,1764818534,13318.917897660001,78.80426814000384,53386.84890096001 2025-12-04,03:22:16.000,338,11060006,12045,0,1764818535,13318.6753905,78.71967858000426,53386.793004 2025-12-04,03:22:17.000,338,11060005,11845,0,1764818536,13318.35204762,78.60689249999996,53386.737107040004 2025-12-04,03:22:18.000,338,11060005,11805,0,1764818537,13318.089331529998,78.5011555500023,53386.67422296 2025-12-04,03:22:19.000,338,11059983,12085,0,1764818538,13317.819879130002,78.40246773000399,53386.5484548 2025-12-04,03:22:20.000,338,11060006,11925,0,1764818539,13317.543690419996,78.3178781700044,53386.48557072 2025-12-04,03:22:21.000,338,11060017,11765,0,1764818540,13317.27423802,78.22623947999818,53386.35980256 2025-12-04,03:22:22.000,338,11059994,11845,0,1764818541,13316.991312999999,78.12050253000052,53386.234034400004 2025-12-04,03:22:23.000,338,11059990,11845,0,1764818542,13316.681442740002,78.12755165999988,53386.15018896 2025-12-04,03:22:24.000,338,11060016,12005,0,1764818543,13316.432199269992,78.08525688000373,53386.05935640001 2025-12-04,03:22:25.000,338,11060028,11645,0,1764818544,13316.12906531999,78.02181471000222,53385.99647232 2025-12-04,03:22:26.000,338,11060014,11805,0,1764818545,13315.879821849994,77.97247079999943,53385.94057536001 2025-12-04,03:22:27.000,338,11060047,11845,0,1764818546,13315.610369449998,77.94427428000199,53385.800832960005 2025-12-04,03:22:28.000,338,11060024,11565,0,1764818547,13315.455434319992,77.93017602000327,53385.682051920005 2025-12-04,03:22:29.000,338,11059985,11925,0,1764818548,13315.287026569997,77.8596847200024,53385.65410344001 2025-12-04,03:22:30.000,338,11060035,11725,0,1764818549,13315.07820096,77.8314881999977,53385.54929664 2025-12-04,03:22:31.000,338,11060018,12045,0,1764818550,13314.89632059,77.7962425500009,53385.47243832 2025-12-04,03:22:32.000,338,11059994,12005,0,1764818551,13314.680758669994,77.75394777000474,53385.35365728 2025-12-04,03:22:33.000,338,11059993,11765,0,1764818552,13314.572977709999,77.74689863999811,53385.30474744 2025-12-04,03:22:34.000,338,11059972,11725,0,1764818553,13314.411306269998,77.78919342000154,53385.26981184001 2025-12-04,03:22:35.000,338,11060047,11725,0,1764818554,13314.276580069993,77.76804603000346,53385.16500504 2025-12-04,03:22:36.000,338,11060053,11885,0,1764818555,13314.202480660002,77.76804603000346,53385.1160952 2025-12-04,03:22:37.000,338,11060031,11645,0,1764818556,13314.148590179997,77.7609969000041,53385.03224976001 2025-12-04,03:22:38.000,338,11060024,11925,0,1764818557,13314.108172319997,77.75394777000474,53384.99731416 2025-12-04,03:22:39.000,338,11059979,11965,0,1764818558,13314.067754459997,77.81738993999898,53384.9414172 2025-12-04,03:22:40.000,338,11060036,11765,0,1764818559,13314.074490769992,77.84558646000369,53384.88552024001 2025-12-04,03:22:41.000,338,11060078,11765,0,1764818560,13314.162062800002,77.82443906999833,53384.82962328 2025-12-04,03:22:42.000,338,11060021,11765,0,1764818561,13314.182271730002,77.84558646000369,53384.8016748 2025-12-04,03:22:43.000,338,11059968,11685,0,1764818562,13314.283316380002,77.85263559000305,53384.78071344 2025-12-04,03:22:44.000,338,11060010,11805,0,1764818563,13314.364152099988,77.8596847200024,53384.75975208 2025-12-04,03:22:45.000,338,11060075,11845,0,1764818564,13314.431515199998,77.84558646000369,53384.73879072001 2025-12-04,03:22:46.000,338,11060039,11725,0,1764818565,13314.546032469989,77.82443906999833,53384.71782936001 2025-12-04,03:22:47.000,338,11060044,11925,0,1764818566,13314.680758669994,77.7609969000041,53384.71084224 2025-12-04,03:22:48.000,338,11060055,11645,0,1764818567,13314.741385459994,77.71165299000131,53384.70385512 2025-12-04,03:22:49.000,338,11060026,12405,0,1764818568,13314.842430109995,77.67640734000452,53384.71084224 2025-12-04,03:22:50.000,338,11060067,11645,0,1764818569,13314.943474759995,77.66230907999852,53384.75276496 2025-12-04,03:22:51.000,338,11060042,11645,0,1764818570,13315.024310479996,77.6975547300026,53384.7318036 2025-12-04,03:22:52.000,338,11060068,11685,0,1764818571,13315.111882509991,77.71165299000131,53384.73879072001 2025-12-04,03:22:53.000,338,11060003,11725,0,1764818572,13315.206190849996,77.76804603000346,53384.68988088001 2025-12-04,03:22:54.000,338,11059973,11645,0,1764818573,13315.300499190002,77.82443906999833,53384.76673920001 2025-12-04,03:22:55.000,338,11060010,12085,0,1764818574,13315.408280149997,77.83853733000433,53384.8016748 2025-12-04,03:22:56.000,338,11060044,12045,0,1764818575,13315.509324799998,77.88083211000048,53384.82263616 2025-12-04,03:22:57.000,338,11060076,11885,0,1764818576,13315.596896829993,77.94427428000199,53384.82263616 2025-12-04,03:22:58.000,338,11060015,11885,0,1764818577,13315.724886719989,77.94427428000199,53384.85058464 2025-12-04,03:22:59.000,338,11059984,11765,0,1764818578,13315.758568269994,77.93722515000263,53384.85058464 2025-12-04,03:23:00.000,338,11060050,11885,0,1764818579,13315.805722439989,77.96542167000007,53384.913468720006 2025-12-04,03:23:01.000,338,11060080,11645,0,1764818580,13315.9135034,77.93722515000263,53384.962378560005 2025-12-04,03:23:02.000,338,11060052,11885,0,1764818581,13316.001075429995,77.90902862999792,53385.03224976001 2025-12-04,03:23:03.000,338,11060075,11645,0,1764818582,13316.081911149995,77.8949303699992,53385.09513384 2025-12-04,03:23:04.000,338,11059989,11805,0,1764818583,13316.14927424999,77.90197949999856,53385.081159600006 2025-12-04,03:23:05.000,338,11060046,11805,0,1764818584,13316.23010996999,77.88083211000048,53385.1160952 2025-12-04,03:23:06.000,338,11060023,11965,0,1764818585,13316.344627239996,77.88083211000048,53385.14404368 2025-12-04,03:23:07.000,338,11060079,11725,0,1764818586,13316.438935580001,77.92312689000391,53385.20692776 2025-12-04,03:23:08.000,338,11060030,11845,0,1764818587,13316.533243919992,77.95132341000135,53385.20692776 2025-12-04,03:23:09.000,338,11059971,12005,0,1764818588,13316.607343329997,77.96542167000007,53385.28378608 2025-12-04,03:23:10.000,338,11060016,11845,0,1764818589,13316.688179049997,77.95837254000071,53385.30474744 2025-12-04,03:23:11.000,338,11060030,11805,0,1764818590,13316.742069530002,77.93722515000263,53385.3257088 2025-12-04,03:23:12.000,338,11060027,11805,0,1764818591,13316.863323109988,77.91607776000455,53385.42352848 2025-12-04,03:23:13.000,338,11060035,11645,0,1764818592,13316.917213589993,77.88083211000048,53385.44448984 2025-12-04,03:23:14.000,338,11059987,11805,0,1764818593,13316.971104069999,77.80329168000026,53385.5003868 2025-12-04,03:23:15.000,338,11060016,11685,0,1764818594,13317.004785619989,77.75394777000474,53385.57724512001 2025-12-04,03:23:16.000,338,11060055,11885,0,1764818595,13317.051939789999,77.6975547300026,53385.59820648 2025-12-04,03:23:17.000,338,11060074,11605,0,1764818596,13317.08562133999,77.66230907999852,53385.65410344001 2025-12-04,03:23:18.000,338,11060036,11565,0,1764818597,13317.092357649999,77.57771951999894,53385.682051920005 2025-12-04,03:23:19.000,338,11060036,11885,0,1764818598,13317.13277551,77.57067038999958,53385.75891024 2025-12-04,03:23:20.000,338,11060007,11845,0,1764818599,13317.099093959994,77.50017908999871,53385.71698752 2025-12-04,03:23:21.000,338,11060041,11725,0,1764818600,13317.058676099994,77.45788431000256,53385.80782008 2025-12-04,03:23:22.000,338,11060056,12005,0,1764818601,13317.031730859999,77.44378605000384,53385.8846784 2025-12-04,03:23:23.000,338,11059985,12045,0,1764818602,13316.964367759989,77.39444214000105,53385.8846784 2025-12-04,03:23:24.000,338,11059995,12245,0,1764818603,13316.937422519994,77.3380490999989,53385.90563976 2025-12-04,03:23:25.000,338,11059986,11685,0,1764818604,13316.870059419998,77.26755779999803,53385.93358824 2025-12-04,03:23:26.000,338,11060012,11965,0,1764818605,13316.809432629998,77.25345953999931,53385.94756248 2025-12-04,03:23:27.000,338,11060016,11805,0,1764818606,13316.836377869993,77.19706650000444,53386.00345944 2025-12-04,03:23:28.000,338,11060015,12325,0,1764818607,13316.849850489998,77.16886997999973,53386.03140792001 2025-12-04,03:23:29.000,338,11059984,11885,0,1764818608,13316.822905249988,77.16182085000037,53386.07333064 2025-12-04,03:23:30.000,338,11060028,12005,0,1764818609,13316.870059419998,77.04903477000335,53386.11525336 2025-12-04,03:23:31.000,338,11060004,12085,0,1764818610,13316.910477279998,76.98559260000184,53386.12922760001 2025-12-04,03:23:32.000,338,11060018,11885,0,1764818611,13317.004785619989,76.96444521000376,53386.185124560005 2025-12-04,03:23:33.000,338,11060006,12045,0,1764818612,13317.04520347999,76.90100304000225,53386.17813744001 2025-12-04,03:23:34.000,338,11059979,11765,0,1764818613,13317.1934023,76.90100304000225,53386.19909880001 2025-12-04,03:23:35.000,338,11060025,11725,0,1764818614,13317.341601119995,76.83756087000074,53386.27595712001 2025-12-04,03:23:36.000,338,11059972,11725,0,1764818615,13317.47632732,76.77411869999924,53386.352815440005 2025-12-04,03:23:37.000,338,11060004,11845,0,1764818616,13317.658207690001,76.73182392000308,53386.38775104 2025-12-04,03:23:38.000,338,11059993,11845,0,1764818617,13317.786197579997,76.68952913999965,53386.37377680001 2025-12-04,03:23:39.000,338,11060054,11685,0,1764818618,13318.021968429988,76.6472343600035,53386.42967376 2025-12-04,03:23:40.000,338,11060006,11725,0,1764818619,13318.197112489994,76.57674306000263,53386.50653208 2025-12-04,03:23:41.000,338,11059995,11685,0,1764818620,13318.399201789995,76.4992026300024,53386.54146768001 2025-12-04,03:23:42.000,338,11059991,12165,0,1764818621,13318.62823632999,76.42166220000217,53386.66723584 2025-12-04,03:23:43.000,338,11059971,11725,0,1764818622,13318.796644080001,76.3864165499981,53386.70915856001 2025-12-04,03:23:44.000,338,11059982,11885,0,1764818623,13319.045887549997,76.33707264000259,53386.758068400006 2025-12-04,03:23:45.000,338,11060000,11605,0,1764818624,13319.207558989998,76.28067960000044,53386.81396536 2025-12-04,03:23:46.000,338,11060047,11965,0,1764818625,13319.382703049989,76.17494265000278,53386.94672064001 2025-12-04,03:23:47.000,338,11060012,11845,0,1764818626,13319.510692939999,76.11854961000063,53386.95370776 2025-12-04,03:23:48.000,338,11059963,12125,0,1764818627,13319.699309619995,76.04805830999976,53387.00960472 2025-12-04,03:23:49.000,338,11060023,11885,0,1764818628,13319.81382689,75.9775670099989,53387.07947592 2025-12-04,03:23:50.000,338,11060017,11725,0,1764818629,13320.029388809991,75.89297744999931,53387.191269840005 2025-12-04,03:23:51.000,338,11060002,11645,0,1764818630,13320.218005490002,75.794289630001,53387.26812816 2025-12-04,03:23:52.000,338,11060005,11765,0,1764818631,13320.473985269993,75.71674920000078,53387.29607664 2025-12-04,03:23:53.000,338,11060009,11845,0,1764818632,13320.72322873999,75.61806138000247,53387.37992208001 2025-12-04,03:23:54.000,338,11060030,12005,0,1764818633,13320.979208519995,75.52642269000353,53387.477741760005 2025-12-04,03:23:55.000,338,11060001,11805,0,1764818634,13321.167825199991,75.45593139000266,53387.51966448001 2025-12-04,03:23:56.000,338,11060016,11925,0,1764818635,13321.329496639992,75.35019443999772,53387.61748416001 2025-12-04,03:23:57.000,338,11060030,11765,0,1764818636,13321.531585939993,75.25855574999878,53387.75023944 2025-12-04,03:23:58.000,338,11060029,11685,0,1764818637,13321.693257379993,75.15281880000111,53387.77818792 2025-12-04,03:23:59.000,338,11059995,11645,0,1764818638,13321.881874059989,75.01888532999874,53387.80613640001 2025-12-04,03:24:00.000,338,11059976,11885,0,1764818639,13322.12438121999,74.88495186000364,53387.91793032 2025-12-04,03:24:01.000,338,11060002,12005,0,1764818640,13322.346679449991,74.78626403999806,53387.99478864 2025-12-04,03:24:02.000,338,11060035,11645,0,1764818641,13322.589186609992,74.63118318000488,53388.06465984 2025-12-04,03:24:03.000,338,11060072,11845,0,1764818642,13322.744121739997,74.45495492999908,53388.12754392 2025-12-04,03:24:04.000,338,11060027,11965,0,1764818643,13322.926002109998,74.29282493999926,53388.17645376 2025-12-04,03:24:05.000,338,11059990,11685,0,1764818644,13323.060728309989,74.13774407999881,53388.25331208 2025-12-04,03:24:06.000,338,11059997,11645,0,1764818645,13323.1887182,73.98266321999836,53388.30920904001 2025-12-04,03:24:07.000,338,11060026,12005,0,1764818646,13323.32344439999,73.84872975000326,53388.44196432 2025-12-04,03:24:08.000,338,11060001,12085,0,1764818647,13323.46490690999,73.67955063000409,53388.46292568 2025-12-04,03:24:09.000,338,11059984,11645,0,1764818648,13323.619842039996,73.51742064000427,53388.4699128 2025-12-04,03:24:10.000,338,11060025,11965,0,1764818649,13323.801722409997,73.34119238999847,53388.52580976001 2025-12-04,03:24:11.000,338,11059981,11925,0,1764818650,13324.024020639998,73.1720132699993,53388.581706720004 2025-12-04,03:24:12.000,338,11060009,11805,0,1764818651,13324.239582559989,72.98168676000205,53388.63061656 2025-12-04,03:24:13.000,338,11059991,11845,0,1764818652,13324.48882603,72.79840938000416,53388.69350064001 2025-12-04,03:24:14.000,338,11059992,11845,0,1764818653,13324.697651639995,72.65742678000242,53388.72144912001 2025-12-04,03:24:15.000,338,11060026,11885,0,1764818654,13324.906477249991,72.42480549000175,53388.80529456 2025-12-04,03:24:16.000,338,11060030,11685,0,1764818655,13325.128775479992,72.26267550000193,53388.82625592 2025-12-04,03:24:17.000,338,11060016,11805,0,1764818656,13325.398227879989,72.07234899000468,53388.87516576 2025-12-04,03:24:18.000,338,11059993,11725,0,1764818657,13325.55989931999,71.94546465000167,53388.95202408 2025-12-04,03:24:19.000,338,11060028,12005,0,1764818658,13325.735043379995,71.80448204999993,53389.049843759996 2025-12-04,03:24:20.000,338,11060005,11685,0,1764818659,13325.92366005999,71.68464684000355,53389.04285664 2025-12-04,03:24:21.000,338,11059972,11725,0,1764818660,13326.044913639991,71.5648116299999,53389.154650560005 2025-12-04,03:24:22.000,338,11059980,11565,0,1764818661,13326.220057699997,71.4167798999988,53389.154650560005 2025-12-04,03:24:23.000,338,11059990,11565,0,1764818662,13326.314366040002,71.33219033999922,53389.23150888 2025-12-04,03:24:24.000,338,11059924,11845,0,1764818663,13326.482773789998,71.24055165000027,53389.29439296001 2025-12-04,03:24:25.000,338,11059963,12045,0,1764818664,13326.590554749993,71.11366731000453,53389.32932856 2025-12-04,03:24:26.000,338,11060006,12125,0,1764818665,13326.745489879999,70.9726847100028,53389.4481096 2025-12-04,03:24:27.000,338,11059930,11805,0,1764818666,13326.853270839994,70.86694775999786,53389.49701944 2025-12-04,03:24:28.000,338,11059966,11645,0,1764818667,13326.94084286999,70.65547386000253,53389.64374896 2025-12-04,03:24:29.000,338,11060003,11925,0,1764818668,13326.98799704,70.52858951999951,53389.64374896 2025-12-04,03:24:30.000,338,11059997,11685,0,1764818669,13327.014942279995,70.39465605000441,53389.71362016 2025-12-04,03:24:31.000,338,11060033,11805,0,1764818670,13327.06209644999,70.22547692999797,53389.76951712001 2025-12-04,03:24:32.000,338,11059995,11685,0,1764818671,13327.12272323999,70.04924867999944,53389.83938832 2025-12-04,03:24:33.000,338,11059980,12005,0,1764818672,13327.14966848,69.90121694999834,53389.944195120006 2025-12-04,03:24:34.000,338,11060021,11725,0,1764818673,13327.176613719996,69.75318522000453,53390.042014800005 2025-12-04,03:24:35.000,338,11060033,11845,0,1764818674,13327.223767889991,69.56990783999936,53390.111886000006 2025-12-04,03:24:36.000,338,11060039,11805,0,1764818675,13327.2305042,69.4289252400049,53390.160795840005 2025-12-04,03:24:37.000,338,11059962,11885,0,1764818676,13327.223767889991,69.2808935100038,53390.18874432 2025-12-04,03:24:38.000,338,11060023,11845,0,1764818677,13327.16987741,69.13991091000207,53390.30752536 2025-12-04,03:24:39.000,338,11060028,11845,0,1764818678,13327.10251430999,69.0059774399997,53390.3913708 2025-12-04,03:24:40.000,338,11059995,11765,0,1764818679,13327.00820597,68.90024049000203,53390.426306400004 2025-12-04,03:24:41.000,338,11059999,11885,0,1764818680,13326.88021607999,68.77335614999902,53390.51015184 2025-12-04,03:24:42.000,338,11059975,11845,0,1764818681,13326.732017259994,68.63942268000392,53390.614958640006 2025-12-04,03:24:43.000,338,11059976,11565,0,1764818682,13326.684863089999,68.52663659999962,53390.67784272 2025-12-04,03:24:44.000,338,11060008,11925,0,1764818683,13326.671390469994,68.47024356000475,53390.74771392 2025-12-04,03:24:45.000,338,11059934,11685,0,1764818684,13326.725280949999,68.33631009000237,53390.78963664 2025-12-04,03:24:46.000,338,11059964,11845,0,1764818685,13326.81958928999,68.23762227000407,53390.83854648 2025-12-04,03:24:47.000,338,11059929,11765,0,1764818686,13326.94757918,68.09663967000233,53390.99226312001 2025-12-04,03:24:48.000,338,11060033,11725,0,1764818687,13327.08230537999,67.9556570700006,53391.097069920004 2025-12-04,03:24:49.000,338,11060009,11885,0,1764818688,13327.27092206,67.8569692500023,53391.15296688 2025-12-04,03:24:50.000,338,11059945,11645,0,1764818689,13327.466275049992,67.66664273999777,53391.2996964 2025-12-04,03:24:51.000,338,11059935,11965,0,1764818690,13327.661628039998,67.51861101000395,53391.432451680004 2025-12-04,03:24:52.000,338,11059947,11685,0,1764818691,13327.856981029989,67.34943189000478,53391.52328424001 2025-12-04,03:24:53.000,338,11059965,12005,0,1764818692,13328.07927925999,67.22959668000112,53391.72591072 2025-12-04,03:24:54.000,338,11060009,12005,0,1764818693,13328.26789594,67.08156495000003,53391.8936016 2025-12-04,03:24:55.000,338,11059939,11645,0,1764818694,13328.40935845,66.89828757000214,53392.01238264 2025-12-04,03:24:56.000,338,11059944,11805,0,1764818695,13328.557557269996,66.79959975000384,53392.19404776001 2025-12-04,03:24:57.000,338,11059971,12085,0,1764818696,13328.645129299992,66.70091192999826,53392.30584168 2025-12-04,03:24:58.000,338,11059952,11965,0,1764818697,13328.800064429997,66.63746976000402,53392.438596960004 2025-12-04,03:24:59.000,338,11059985,11925,0,1764818698,13328.887636459993,66.58107672000187,53392.62026208001 2025-12-04,03:25:00.000,338,11060014,11725,0,1764818699,13328.961735869998,66.48943803000293,53392.76699160001 2025-12-04,03:25:01.000,338,11059955,11685,0,1764818700,13329.062780519998,66.39075021000463,53392.94865672 2025-12-04,03:25:02.000,338,11059943,11765,0,1764818701,13329.123407309999,66.32025891000376,53393.10237336001 2025-12-04,03:25:03.000,338,11059969,11805,0,1764818702,13329.21771564999,66.20747282999946,53393.28403848 2025-12-04,03:25:04.000,338,11059979,11805,0,1764818703,13329.210979339994,66.03124458000093,53393.42378088 2025-12-04,03:25:05.000,338,11060023,12125,0,1764818704,13329.184034099999,65.89731110999855,53393.55653616001 2025-12-04,03:25:06.000,338,11059962,11685,0,1764818705,13329.116670999989,65.78452503000153,53393.731214160005 2025-12-04,03:25:07.000,338,11059984,11805,0,1764818706,13329.042571589998,65.65059155999916,53393.849995200006 2025-12-04,03:25:08.000,338,11059947,11725,0,1764818707,13329.035835279989,65.55190374000085,53394.017686080006 2025-12-04,03:25:09.000,338,11060014,12005,0,1764818708,13328.968472179993,65.46026505000191,53394.136467120006 2025-12-04,03:25:10.000,338,11060037,11845,0,1764818709,13328.901109079998,65.34747897000489,53394.304158000006 2025-12-04,03:25:11.000,338,11059968,11845,0,1764818710,13328.800064429997,65.22764376000123,53394.46486176001 2025-12-04,03:25:12.000,338,11059990,11725,0,1764818711,13328.840482289997,65.12190681000357,53394.59062992001 2025-12-04,03:25:13.000,338,11059995,11805,0,1764818712,13328.752910260002,65.03026812000462,53394.77928216001 2025-12-04,03:25:14.000,338,11060009,11925,0,1764818713,13328.678810849997,64.93158029999904,53394.9329988 2025-12-04,03:25:15.000,338,11059952,11685,0,1764818714,13328.645129299992,64.85403986999881,53395.023831360006 2025-12-04,03:25:16.000,338,11060017,11685,0,1764818715,13328.645129299992,64.79764683000394,53395.21248360001 2025-12-04,03:25:17.000,338,11060002,11965,0,1764818716,13328.618184059997,64.74125379000179,53395.34523888 2025-12-04,03:25:18.000,338,11060004,11765,0,1764818717,13328.685547159992,64.67076249000093,53395.4919684 2025-12-04,03:25:19.000,338,11059989,11845,0,1764818718,13328.739437639997,64.6566642300022,53395.68062064 2025-12-04,03:25:20.000,338,11059996,11845,0,1764818719,13328.813537050002,64.60732031999942,53395.792414560005 2025-12-04,03:25:21.000,338,11059990,11765,0,1764818720,13328.887636459993,64.4945342400024,53395.99504104 2025-12-04,03:25:22.000,338,11059997,11725,0,1764818721,13328.948263249993,64.43814120000025,53396.176706160004 2025-12-04,03:25:23.000,338,11060030,11845,0,1764818722,13329.062780519998,64.33240425000258,53396.40728112001 2025-12-04,03:25:24.000,338,11060082,11925,0,1764818723,13329.136879929989,64.18437252000149,53396.51907504 2025-12-04,03:25:25.000,338,11059980,11845,0,1764818724,13329.157088859989,64.06453730999783,53396.74266288001 2025-12-04,03:25:26.000,338,11059964,11765,0,1764818725,13329.204243029999,63.916505580004014,53396.98721208001 2025-12-04,03:25:27.000,338,11060031,11805,0,1764818726,13329.25813350999,63.73322819999885,53397.14092872 2025-12-04,03:25:28.000,338,11060028,11645,0,1764818727,13329.31876029999,63.60634386000311,53397.39246504001 2025-12-04,03:25:29.000,338,11060025,12045,0,1764818728,13329.352441849995,63.42306647999794,53397.61605288 2025-12-04,03:25:30.000,338,11059991,11645,0,1764818729,13329.44675019,63.28913301000284,53397.73483392 2025-12-04,03:25:31.000,338,11059977,11605,0,1764818730,13329.54779484,63.13405215000239,53397.98637024001 2025-12-04,03:25:32.000,338,11060002,11565,0,1764818731,13329.62863056,62.986020420001296,53398.18200960001 2025-12-04,03:25:33.000,338,11060022,11645,0,1764818732,13329.615157939996,62.774546519998694,53398.40559744 2025-12-04,03:25:34.000,338,11060033,11765,0,1764818733,13329.615157939996,62.57012175000273,53398.63617240001 2025-12-04,03:25:35.000,338,11059998,11925,0,1764818734,13329.594949009996,62.358647850000125,53398.824824639996 2025-12-04,03:25:36.000,338,11059969,11885,0,1764818735,13329.58147638999,62.175370470002235,53399.048412480006 2025-12-04,03:25:37.000,338,11060001,11725,0,1764818736,13329.58147638999,62.006191350003064,53399.265013200005 2025-12-04,03:25:38.000,338,11059974,11805,0,1764818737,13329.50737698,61.84406136000325,53399.50257528001 2025-12-04,03:25:39.000,338,11060017,11765,0,1764818738,13329.48043173999,61.70307876000152,53399.69122752001 2025-12-04,03:25:40.000,338,11059987,11845,0,1764818739,13329.50064066999,61.56914528999914,53399.91481536 2025-12-04,03:25:41.000,338,11060000,11845,0,1764818740,13329.453486499995,61.42816269000468,53400.152377440005 2025-12-04,03:25:42.000,338,11059987,11725,0,1764818741,13329.39959601999,61.34357312999782,53400.222248640006 2025-12-04,03:25:43.000,338,11059983,12325,0,1764818742,13329.352441849995,61.28013096000359,53400.487759200005 2025-12-04,03:25:44.000,338,11060027,11925,0,1764818743,13329.251397199994,61.18144313999801,53400.704359920004 2025-12-04,03:25:45.000,338,11059995,11965,0,1764818744,13329.231188269994,61.11095184000442,53400.89999928 2025-12-04,03:25:46.000,338,11059931,11925,0,1764818745,13329.190770409994,61.10390270999778,53401.109612880005 2025-12-04,03:25:47.000,338,11059949,11725,0,1764818746,13329.231188269994,61.075706190000346,53401.29826512001 2025-12-04,03:25:48.000,338,11059995,11845,0,1764818747,13329.291815059994,61.00521488999948,53401.47294312 2025-12-04,03:25:49.000,338,11060001,11805,0,1764818748,13329.29855136999,60.94177271999797,53401.71749232 2025-12-04,03:25:50.000,338,11059955,11645,0,1764818749,13329.32549661,60.899477940001816,53401.899157440006 2025-12-04,03:25:51.000,338,11060021,12165,0,1764818750,13329.37938708999,60.8853796800031,53402.17864224 2025-12-04,03:25:52.000,338,11060015,11885,0,1764818751,13329.37938708999,60.80079012000351,53402.36729448 2025-12-04,03:25:53.000,338,11059996,11885,0,1764818752,13329.372650779995,60.75144621000072,53402.61184368001 2025-12-04,03:25:54.000,338,11060038,11845,0,1764818753,13329.332232919995,60.66685665000114,53402.82145728 2025-12-04,03:25:55.000,338,11059960,11885,0,1764818754,13329.244660889999,60.624561869997706,53402.98216104 2025-12-04,03:25:56.000,338,11060011,11885,0,1764818755,13329.143616239999,60.547021440004755,53403.19177464001 2025-12-04,03:25:57.000,338,11059977,11725,0,1764818756,13329.042571589998,60.51882492000004,53403.45029808001 2025-12-04,03:25:58.000,338,11059991,11965,0,1764818757,13328.907845389993,60.490628400002606,53403.6319632 2025-12-04,03:25:59.000,338,11060067,12005,0,1764818758,13328.766382879992,60.51882492000004,53403.86952528 2025-12-04,03:26:00.000,338,11059977,11645,0,1764818759,13328.571029890001,60.448333619999175,53404.09311312 2025-12-04,03:26:01.000,338,11060005,11845,0,1764818760,13328.34873166,60.48357927000325,53404.295739600006 2025-12-04,03:26:02.000,338,11059975,11645,0,1764818761,13328.1062245,60.40603884000302,53404.49137896 2025-12-04,03:26:03.000,338,11060020,11765,0,1764818762,13327.836772099989,60.448333619999175,53404.69400544 2025-12-04,03:26:04.000,338,11060083,11965,0,1764818763,13327.533638150002,60.41308797000238,53404.90361904 2025-12-04,03:26:05.000,338,11060012,12165,0,1764818764,13327.176613719996,60.43423536000046,53405.03637432001 2025-12-04,03:26:06.000,338,11059967,11925,0,1764818765,13326.86674346,60.40603884000302,53405.27393640001 2025-12-04,03:26:07.000,338,11060003,11965,0,1764818766,13326.536664269988,60.3919405800043,53405.47656288 2025-12-04,03:26:08.000,338,11060011,11645,0,1764818767,13326.206585079992,60.3919405800043,53405.60233104 2025-12-04,03:26:09.000,338,11060077,11685,0,1764818768,13325.856296959995,60.37079318999895,53405.77700904001 2025-12-04,03:26:11.000,338,11060002,12005,0,1764818770,13325.061412379997,60.265056240001286,53406.09841656 2025-12-04,03:26:12.000,338,11059996,11925,0,1764818771,13324.50903496,60.20866319999914,53406.31501728 2025-12-04,03:26:13.000,338,11059955,12005,0,1764818772,13324.037493260003,60.20161406999978,53406.454759680004 2025-12-04,03:26:14.000,338,11060039,11845,0,1764818773,13323.47164322,60.22981059000449,53406.55956648 2025-12-04,03:26:15.000,338,11060007,12125,0,1764818774,13322.926002109998,60.15931929000362,53406.74821872 2025-12-04,03:26:16.000,338,11060017,11925,0,1764818775,13322.407306239991,60.22981059000449,53406.811102800006 2025-12-04,03:26:17.000,338,11059955,11605,0,1764818776,13321.787565719998,60.25095798000257,53406.9159096 2025-12-04,03:26:19.000,338,11060004,11965,0,1764818778,13320.467248959998,60.28620362999936,53407.09757472001 2025-12-04,03:26:20.000,338,11060022,11645,0,1764818779,13319.860981059996,60.37079318999895,53407.146484560006 2025-12-04,03:26:21.000,338,11059937,11685,0,1764818780,13319.167141129998,60.40603884000302,53407.1604588 2025-12-04,03:26:22.000,338,11060013,12085,0,1764818781,13318.46656488999,60.41308797000238,53407.21635576001 2025-12-04,03:26:23.000,338,11059998,11645,0,1764818782,13317.786197579997,60.511775790000684,53407.23033 2025-12-04,03:26:24.000,338,11060036,12005,0,1764818783,13317.099093959994,60.61046360999899,53407.23731712001 2025-12-04,03:26:25.000,338,11059979,11765,0,1764818784,13316.425462959996,60.63161100000434,53407.26526560001 2025-12-04,03:26:26.000,338,11060002,11845,0,1764818785,13315.718150409994,60.74439708000136,53407.25827848001 2025-12-04,03:26:27.000,338,11059986,11725,0,1764818786,13314.97041999999,60.7725935999988,53407.22334288 2025-12-04,03:26:28.000,338,11060020,11925,0,1764818787,13314.162062800002,60.857183159998385,53407.13949744001 2025-12-04,03:26:29.000,338,11060013,12245,0,1764818788,13313.414332389999,60.87128142000438,53407.09058760001 2025-12-04,03:26:30.000,338,11060036,11765,0,1764818789,13312.585766259996,60.99111663000076,53407.03469064 2025-12-04,03:26:31.000,338,11060021,11805,0,1764818790,13311.763936440002,61.0193131499982,53407.027703520005 2025-12-04,03:26:32.000,338,11059965,11845,0,1764818791,13310.948842929989,61.06865706000099,53406.90193536001 2025-12-04,03:26:33.000,338,11060043,11845,0,1764818792,13310.1202768,61.125050100003136,53406.811102800006 2025-12-04,03:26:34.000,338,11060051,11645,0,1764818793,13309.305183290002,61.11800097000378,53406.75520584001 2025-12-04,03:26:35.000,338,11060017,12165,0,1764818794,13308.456408229998,61.125050100003136,53406.65039904 2025-12-04,03:26:36.000,338,11060015,11845,0,1764818795,13307.66152365,61.16029574999993,53406.49668240001 2025-12-04,03:26:37.000,338,11060013,11725,0,1764818796,13306.799275969992,61.16734487999929,53406.38488848 2025-12-04,03:26:38.000,338,11059998,12085,0,1764818797,13305.923555669993,61.146197490001214,53406.259120320006 2025-12-04,03:26:39.000,338,11060017,12045,0,1764818798,13305.10172585,61.195541400004004,53406.10540368 2025-12-04,03:26:40.000,338,11059965,12005,0,1764818799,13304.219269239991,61.2307870500008,53406.00059688 2025-12-04,03:26:41.000,338,11059984,11685,0,1764818800,13303.269449530002,61.22373792000144,53405.81893176 2025-12-04,03:26:42.000,338,11059987,11765,0,1764818801,13302.353311369989,61.21668879000208,53405.637266640006 2025-12-04,03:26:43.000,338,11060012,11725,0,1764818802,13301.450645829995,61.195541400004004,53405.420665920006 2025-12-04,03:26:44.000,338,11060017,12285,0,1764818803,13300.588398150001,61.24488530999952,53405.2390008 2025-12-04,03:26:45.000,338,11059992,11845,0,1764818804,13299.705941539993,61.28013096000359,53405.12021976 2025-12-04,03:26:46.000,338,11059975,11805,0,1764818805,13298.87737540999,61.24488530999952,53404.90361904 2025-12-04,03:26:47.000,338,11060016,11685,0,1764818806,13298.04207296999,61.258983569998236,53404.749902400006 2025-12-04,03:26:48.000,338,11060066,11725,0,1764818807,13297.173088980002,61.195541400004004,53404.52631456 2025-12-04,03:26:49.000,338,11060031,11645,0,1764818808,13296.378204399989,61.17439400999865,53404.38657216001 2025-12-04,03:26:50.000,338,11060020,11765,0,1764818809,13295.617001369996,61.125050100003136,53404.107087360004 2025-12-04,03:26:51.000,338,11059989,11925,0,1764818810,13294.909688819993,61.03341141000419,53403.939396480004 2025-12-04,03:26:52.000,338,11060012,11765,0,1764818811,13294.155222099995,61.00521488999948,53403.71580864001 2025-12-04,03:26:53.000,338,11059957,12205,0,1764818812,13293.420964309997,60.913576200000534,53403.53414352 2025-12-04,03:26:54.000,338,11059975,11845,0,1764818813,13292.666497589998,60.89242881000246,53403.387414000004 2025-12-04,03:26:55.000,338,11060045,11925,0,1764818814,13291.938976109996,60.77964272999816,53403.13587768 2025-12-04,03:26:56.000,338,11059976,11845,0,1764818815,13291.245136179998,60.70915143000457,53403.01709664 2025-12-04,03:26:57.000,338,11060008,11845,0,1764818816,13290.48393314999,60.624561869997706,53402.82844440001 2025-12-04,03:26:58.000,338,11060006,11845,0,1764818817,13289.729466429992,60.53997230999812,53402.60485656 2025-12-04,03:26:59.000,338,11060022,11965,0,1764818818,13288.995208639994,60.455382749998535,53402.4092172 2025-12-04,03:27:00.000,338,11059990,11645,0,1764818819,13288.33505026,60.34964580000087,53402.22056496 2025-12-04,03:27:01.000,338,11060019,11645,0,1764818820,13287.681628189988,60.29325275999872,53402.03191272 2025-12-04,03:27:02.000,338,11060010,11805,0,1764818821,13287.03494243,60.215712329998496,53401.85024760001 2025-12-04,03:27:03.000,338,11060024,11845,0,1764818822,13286.374784049993,60.13112276999891,53401.69653096 2025-12-04,03:27:04.000,338,11060041,11765,0,1764818823,13285.84935186999,60.06768060000468,53401.54980144 2025-12-04,03:27:05.000,338,11060014,12085,0,1764818824,13285.263292899988,60.02538582000125,53401.31922648001 2025-12-04,03:27:06.000,338,11060030,11765,0,1764818825,13284.69070654999,60.00423843000317,53401.172496959996 2025-12-04,03:27:07.000,338,11060021,11805,0,1764818826,13284.111383889998,60.00423843000317,53400.990831840005 2025-12-04,03:27:08.000,338,11059973,11845,0,1764818827,13283.626369569996,59.95489452000038,53400.81615384001 2025-12-04,03:27:09.000,338,11060055,11765,0,1764818828,13283.141355249994,59.89850147999823,53400.73929552 2025-12-04,03:27:10.000,338,11059995,12005,0,1764818829,13282.636131999992,59.88440321999951,53400.56461752 2025-12-04,03:27:11.000,338,11059979,11645,0,1764818830,13282.21848078,59.82801018000464,53400.41090088001 2025-12-04,03:27:12.000,338,11059995,11845,0,1764818831,13281.821038489994,59.75751888000377,53400.25019712 2025-12-04,03:27:13.000,338,11060022,11965,0,1764818832,13281.517904539993,59.75046975000441,53400.13141608 2025-12-04,03:27:14.000,338,11060057,11925,0,1764818833,13281.248452139997,59.70817497000098,53400.02660928001 2025-12-04,03:27:15.000,338,11059998,11805,0,1764818834,13280.99920867,59.66588019000483,53399.91481536 2025-12-04,03:27:16.000,338,11059978,11845,0,1764818835,13280.73649258,59.59538889000396,53399.84494416 2025-12-04,03:27:17.000,338,11059995,11765,0,1764818836,13280.541139589994,59.56014323999989,53399.77507296 2025-12-04,03:27:18.000,338,11059995,12005,0,1764818837,13280.379468149993,59.447357160002866,53399.65629192 2025-12-04,03:27:19.000,338,11060048,12005,0,1764818838,13280.197587779992,59.35571847000392,53399.58642072 2025-12-04,03:27:20.000,338,11059960,12125,0,1764818839,13280.062861580001,59.285227170003054,53399.52353664001 2025-12-04,03:27:21.000,338,11059965,11645,0,1764818840,13279.934871689991,59.235883260000264,53399.47462680001 2025-12-04,03:27:22.000,338,11059966,11565,0,1764818841,13279.806881799996,59.10194978999789,53399.46763968 2025-12-04,03:27:23.000,338,11059982,11805,0,1764818842,13279.67215559999,58.95391806000407,53399.432704080005 2025-12-04,03:27:24.000,338,11060020,11885,0,1764818843,13279.483538919994,58.876377630003844,53399.44667832 2025-12-04,03:27:25.000,338,11060012,11965,0,1764818844,13279.294922239998,58.777689809998265,53399.41872984 2025-12-04,03:27:26.000,338,11059967,11805,0,1764818845,13279.092832939998,58.650805470002524,53399.33488440001 2025-12-04,03:27:27.000,338,11059994,12045,0,1764818846,13278.890743639997,58.538019389998226,53399.36982 2025-12-04,03:27:28.000,338,11059996,11845,0,1764818847,13278.729072199996,58.45342982999864,53399.30693592001 2025-12-04,03:27:29.000,338,11059995,12165,0,1764818848,13278.55392813999,58.28425070999947,53399.33488440001 2025-12-04,03:27:30.000,338,11060002,12045,0,1764818849,13278.43267455999,58.15736637000373,53399.37680712001 2025-12-04,03:27:31.000,338,11059979,11765,0,1764818850,13278.31815729,58.05162941999879,53399.383794240006 2025-12-04,03:27:32.000,338,11059979,11805,0,1764818851,13278.19016739999,57.967039859999204,53399.40475560001 2025-12-04,03:27:33.000,338,11060011,12005,0,1764818852,13278.008287029988,57.91064682000433,53399.46763968 2025-12-04,03:27:34.000,338,11060019,12005,0,1764818853,13277.819670349993,57.903597689997696,53399.48860104 2025-12-04,03:27:35.000,338,11059999,11645,0,1764818854,13277.570426879996,57.833106390004104,53399.5095624 2025-12-04,03:27:36.000,338,11059980,11885,0,1764818855,13277.32118341,57.81900812999811,53399.551485120006 2025-12-04,03:27:37.000,338,11059983,12085,0,1764818856,13277.044994699994,57.769664220002596,53399.60738208 2025-12-04,03:27:38.000,338,11059983,11885,0,1764818857,13276.822696469993,57.66392726999766,53399.65629192 2025-12-04,03:27:39.000,338,11060061,11805,0,1764818858,13276.539771449992,57.607534230002784,53399.698214640004 2025-12-04,03:27:40.000,338,11060039,12005,0,1764818859,13276.357891079992,57.600485100003425,53399.72616312 2025-12-04,03:27:41.000,338,11060008,11725,0,1764818860,13276.08170237,57.551141190000635,53399.79603432 2025-12-04,03:27:42.000,338,11060020,11885,0,1764818861,13275.85266782999,57.5229446700032,53399.830969919996 2025-12-04,03:27:43.000,338,11059998,11885,0,1764818862,13275.596688049998,57.46655163000105,53399.83795704001 2025-12-04,03:27:44.000,338,11059976,12005,0,1764818863,13275.320499339992,57.43835511000361,53400.00564792001 2025-12-04,03:27:45.000,338,11060045,12045,0,1764818864,13275.00389277,57.374912940002105,53400.01263504 2025-12-04,03:27:46.000,338,11060040,11925,0,1764818865,13274.727704059995,57.3114707700006,53400.103467600005 2025-12-04,03:27:47.000,338,11060010,11605,0,1764818866,13274.471724279989,57.26212685999781,53400.166351679996 2025-12-04,03:27:48.000,338,11059966,11885,0,1764818867,13274.195535569997,57.149340780000784,53400.21526152001 2025-12-04,03:27:49.000,338,11060063,12125,0,1764818868,13273.899137929991,57.0647512200012,53400.28513272 2025-12-04,03:27:50.000,338,11059985,12005,0,1764818869,13273.649894459995,56.973112530002254,53400.334042559996 2025-12-04,03:27:51.000,338,11060002,11845,0,1764818870,13273.40065099,56.860326449997956,53400.417888 2025-12-04,03:27:52.000,338,11060010,12005,0,1764818871,13273.225506929994,56.80393341000308,53400.417888 2025-12-04,03:27:53.000,338,11059963,11885,0,1764818872,13273.097517039998,56.7193438500035,53400.49474632 2025-12-04,03:27:54.000,338,11059969,11805,0,1764818873,13272.962790839993,56.71229472000414,53400.606540240005 2025-12-04,03:27:55.000,338,11059972,11965,0,1764818874,13272.828064640002,56.66999994000071,53400.64846296001 2025-12-04,03:27:56.000,338,11060006,11725,0,1764818875,13272.686602130001,56.64885255000263,53400.71833416001 2025-12-04,03:27:57.000,338,11060003,11805,0,1764818876,13272.51819437999,56.58541038000112,53400.78820536 2025-12-04,03:27:58.000,338,11060028,11765,0,1764818877,13272.329577699995,56.57836125000176,53400.9069864 2025-12-04,03:27:59.000,338,11060041,12125,0,1764818878,13272.147697329994,56.53606646999833,53400.94890912 2025-12-04,03:28:00.000,338,11060001,11925,0,1764818879,13271.945608029993,56.53606646999833,53401.02576744 2025-12-04,03:28:01.000,338,11060013,11765,0,1764818880,13271.750255040002,56.557213860003685,53401.158522720005 2025-12-04,03:28:02.000,338,11060031,11645,0,1764818881,13271.635737769997,56.5713121200024,53401.23538104 2025-12-04,03:28:03.000,338,11060039,11805,0,1764818882,13271.474066329996,56.514919080000254,53401.36813632001 2025-12-04,03:28:04.000,338,11059996,11805,0,1764818883,13271.3864943,56.4726243000041,53401.424033280004 2025-12-04,03:28:05.000,338,11060000,12005,0,1764818884,13271.352812749996,56.44442777999939,53401.52884008 2025-12-04,03:28:06.000,338,11060024,11685,0,1764818885,13271.271977029995,56.40213300000323,53401.640634 2025-12-04,03:28:07.000,338,11060017,11805,0,1764818886,13271.25850440999,56.338690830001724,53401.78736352 2025-12-04,03:28:08.000,338,11060027,11885,0,1764818887,13271.25850440999,56.26819953000086,53401.89217032001 2025-12-04,03:28:09.000,338,11059998,11725,0,1764818888,13271.251768099995,56.21180648999871,53402.01793848001 2025-12-04,03:28:10.000,338,11060008,11805,0,1764818889,13271.27871333999,56.20475735999935,53402.164668000005 2025-12-04,03:28:11.000,338,11059998,11885,0,1764818890,13271.29892226999,56.14131518999784,53402.29742328 2025-12-04,03:28:12.000,338,11060009,11805,0,1764818891,13271.352812749996,56.091971280002326,53402.43716568 2025-12-04,03:28:13.000,338,11060031,11845,0,1764818892,13271.3864943,56.07082389000425,53402.60485656 2025-12-04,03:28:14.000,338,11060015,11725,0,1764818893,13271.474066329996,56.00738172000274,53402.75158608 2025-12-04,03:28:15.000,338,11059989,11845,0,1764818894,13271.514484189996,56.08492215000297,53402.94023832 2025-12-04,03:28:16.000,338,11059967,11805,0,1764818895,13271.541429429992,56.049676499998895,53403.100942080004 2025-12-04,03:28:17.000,338,11060052,11725,0,1764818896,13271.514484189996,56.03557824000018,53403.3175428 2025-12-04,03:28:18.000,338,11060044,11925,0,1764818897,13271.433648469996,56.06377476000489,53403.47824656001 2025-12-04,03:28:19.000,338,11060047,12005,0,1764818898,13271.31913119999,56.099020410001685,53403.68786016 2025-12-04,03:28:20.000,338,11060020,11925,0,1764818899,13271.17766868999,56.12016779999976,53403.86253816001 2025-12-04,03:28:21.000,338,11060023,11805,0,1764818900,13271.029469869995,56.14131518999784,53404.079138880006 2025-12-04,03:28:22.000,338,11060020,11845,0,1764818901,13270.867798429994,56.13426605999848,53404.26779112001 2025-12-04,03:28:23.000,338,11060016,12045,0,1764818902,13270.658972819998,56.12721692999912,53404.44945624 2025-12-04,03:28:24.000,338,11060004,11805,0,1764818903,13270.423201969992,56.099020410001685,53404.60317288001 2025-12-04,03:28:25.000,338,11060008,11765,0,1764818904,13270.180694809991,56.113118670000404,53404.847722080005 2025-12-04,03:28:26.000,338,11060003,11765,0,1764818905,13269.89776978999,56.13426605999848,53405.00842584001 2025-12-04,03:28:27.000,338,11060047,11845,0,1764818906,13269.560954289998,56.13426605999848,53405.21105232 2025-12-04,03:28:28.000,338,11060010,11925,0,1764818907,13269.271292960002,56.056725629998255,53405.35778184 2025-12-04,03:28:29.000,338,11060013,11885,0,1764818908,13269.015313179996,56.0144308500021,53405.51149848001 2025-12-04,03:28:30.000,338,11060052,11925,0,1764818909,13268.71891553999,56.02147998000146,53405.65124088 2025-12-04,03:28:31.000,338,11060046,11765,0,1764818910,13268.462935759999,56.00033259000338,53405.81194464 2025-12-04,03:28:32.000,338,11060015,11885,0,1764818911,13268.166538119993,55.95098868000059,53406.00059688 2025-12-04,03:28:33.000,338,11060023,11765,0,1764818912,13267.890349410001,55.922792160003155,53406.140339280006 2025-12-04,03:28:34.000,338,11060029,11725,0,1764818913,13267.634369629995,55.9016447699978,53406.259120320006 2025-12-04,03:28:35.000,338,11060039,12045,0,1764818914,13267.351444609994,55.929841290002514,53406.475721040006 2025-12-04,03:28:36.000,338,11060042,11765,0,1764818915,13267.068519589993,55.880497379999724,53406.65039904 2025-12-04,03:28:37.000,338,11060031,12165,0,1764818916,13266.832748740002,55.873448250000365,53406.790141440004 2025-12-04,03:28:38.000,338,11060010,11725,0,1764818917,13266.543087409991,55.83115347000421,53406.96481944 2025-12-04,03:28:39.000,338,11059989,11645,0,1764818918,13266.34773442,55.817055209998216,53407.146484560006 2025-12-04,03:28:40.000,338,11060045,11765,0,1764818919,13266.07828201999,55.83820260000357,53407.3002012 2025-12-04,03:28:41.000,338,11059991,11925,0,1764818920,13265.829038549993,55.83820260000357,53407.460904960004 2025-12-04,03:28:42.000,338,11060020,11965,0,1764818921,13265.539377219997,55.83820260000357,53407.60763448 2025-12-04,03:28:43.000,338,11060009,11765,0,1764818922,13265.26992482,55.880497379999724,53407.754364 2025-12-04,03:28:44.000,338,11059951,11885,0,1764818923,13265.08130813999,55.873448250000365,53408.00590032001 2025-12-04,03:28:45.000,338,11060014,12005,0,1764818924,13264.87921883999,55.88754650999908,53408.10372000001 2025-12-04,03:28:46.000,338,11060026,11845,0,1764818925,13264.731020019994,55.873448250000365,53408.28538512 2025-12-04,03:28:47.000,338,11059984,11925,0,1764818926,13264.555875960003,55.83820260000357,53408.50198584 2025-12-04,03:28:48.000,338,11060033,11965,0,1764818927,13264.340314039997,55.73951477999799,53408.71159944 2025-12-04,03:28:49.000,338,11059991,11925,0,1764818928,13264.09107057,55.72541651999927,53408.83038048 2025-12-04,03:28:50.000,338,11060034,11925,0,1764818929,13263.84182709999,55.753613040003984,53409.02601984 2025-12-04,03:28:51.000,338,11060058,12005,0,1764818930,13263.666683039999,55.73246564999863,53409.207684960005 2025-12-04,03:28:52.000,338,11059997,11765,0,1764818931,13263.424175879998,55.746563910004625,53409.3614016 2025-12-04,03:28:53.000,338,11060049,11765,0,1764818932,13263.174932410002,55.77476043000206,53409.52909248 2025-12-04,03:28:54.000,338,11059996,11685,0,1764818933,13262.925688939991,55.78180956000142,53409.72473184 2025-12-04,03:28:55.000,338,11060034,11805,0,1764818934,13262.66297284999,55.78180956000142,53409.83652576 2025-12-04,03:28:56.000,338,11059964,12045,0,1764818935,13262.359838899989,55.82410434000485,53410.01819088001 2025-12-04,03:28:57.000,338,11060081,11845,0,1764818936,13262.029759709993,55.82410434000485,53410.164920400006 2025-12-04,03:28:58.000,338,11060032,11845,0,1764818937,13261.699680519996,55.866399120001006,53410.36055976 2025-12-04,03:28:59.000,338,11059997,11965,0,1764818938,13261.30897454,55.94393955000123,53410.479340800004 2025-12-04,03:29:00.000,338,11060036,11805,0,1764818939,13260.925004869998,55.98623433000466,53410.612096079996 2025-12-04,03:29:01.000,338,11060032,11845,0,1764818940,13260.561244129996,56.03557824000018,53410.716902880005 2025-12-04,03:29:02.000,338,11060034,11845,0,1764818941,13260.217692319995,56.07082389000425,53410.90555512001 2025-12-04,03:29:03.000,338,11060051,11845,0,1764818942,13259.853931579994,56.03557824000018,53411.052284640005 2025-12-04,03:29:04.000,338,11059998,11925,0,1764818943,13259.523852389997,56.0144308500021,53411.14311720001 2025-12-04,03:29:05.000,338,11060030,11805,0,1764818944,13259.180300579996,56.03557824000018,53411.30382096 2025-12-04,03:29:06.000,338,11060076,11845,0,1764818945,13258.85022139,55.99328346000402,53411.39465352 2025-12-04,03:29:07.000,338,11060028,11845,0,1764818946,13258.513405889993,55.93689042000187,53411.56933152 2025-12-04,03:29:08.000,338,11060040,11685,0,1764818947,13258.122699909996,55.866399120001006,53411.66715120001 2025-12-04,03:29:09.000,338,11059974,11925,0,1764818948,13257.73199393,55.78180956000142,53411.79291936001 2025-12-04,03:29:10.000,338,11060061,11765,0,1764818949,13257.354760569993,55.697220000001835,53411.939648880005 2025-12-04,03:29:11.000,338,11060026,11805,0,1764818950,13257.024681379997,55.62672870000097,53412.05144280001 2025-12-04,03:29:12.000,338,11060058,11845,0,1764818951,13256.6339754,55.54918827000074,53412.18419808 2025-12-04,03:29:13.000,338,11060031,11765,0,1764818952,13256.351050379999,55.506893490004586,53412.38682456001 2025-12-04,03:29:14.000,338,11060004,11645,0,1764818953,13256.101806909988,55.45050045000244,53412.491631360004 2025-12-04,03:29:15.000,338,11060009,11765,0,1764818954,13255.812145579992,55.38000915000157,53412.62438664 2025-12-04,03:29:16.000,338,11060066,11845,0,1764818955,13255.610056279991,55.344763500004774,53412.76412904 2025-12-04,03:29:17.000,338,11060060,12005,0,1764818956,13255.381021739995,55.32361610999942,53412.91085856 2025-12-04,03:29:18.000,338,11060054,11765,0,1764818957,13255.10483302999,55.30246872000134,53412.98072976 2025-12-04,03:29:19.000,338,11059987,11845,0,1764818958,13254.875798489993,55.35886176000349,53413.162394880004 2025-12-04,03:29:20.000,338,11060016,11645,0,1764818959,13254.633291329992,55.40115653999965,53413.34406000001 2025-12-04,03:29:21.000,338,11060002,11685,0,1764818960,13254.437938340001,55.471647840000514,53413.4838024 2025-12-04,03:29:22.000,338,11060037,11885,0,1764818961,13254.202167489995,55.471647840000514,53413.67245464 2025-12-04,03:29:23.000,338,11060016,11805,0,1764818962,13253.94618770999,55.57738478999818,53413.81219704 2025-12-04,03:29:24.000,338,11060001,11805,0,1764818963,13253.771043649998,55.62672870000097,53413.9379652 2025-12-04,03:29:25.000,338,11060020,12005,0,1764818964,13253.562218040002,55.72541651999927,53414.18251440001 2025-12-04,03:29:26.000,338,11060055,12045,0,1764818965,13253.312974569992,55.85934999000165,53414.2523856 2025-12-04,03:29:27.000,338,11060030,11885,0,1764818966,13253.03678586,56.00738172000274,53414.53885752 2025-12-04,03:29:28.000,338,11060030,11685,0,1764818967,13252.659552499994,56.17656084000191,53414.71353552001 2025-12-04,03:29:29.000,338,11059997,11885,0,1764818968,13252.302528070002,56.3598382199998,53414.860265040006 2025-12-04,03:29:30.000,338,11060036,11685,0,1764818969,13251.87140422999,56.550164730004326,53415.06289152 2025-12-04,03:29:31.000,338,11060073,11885,0,1764818970,13251.473961939999,56.789835150004365,53415.223595280004 2025-12-04,03:29:32.000,338,11060037,11645,0,1764818971,13251.076519649992,56.93081774999882,53415.461157360005 2025-12-04,03:29:33.000,338,11060082,11805,0,1764818972,13250.69928629,57.156389910000144,53415.614874 2025-12-04,03:29:34.000,338,11060009,11645,0,1764818973,13250.241217209994,57.381962070001464,53415.81051336 2025-12-04,03:29:35.000,338,11060027,11685,0,1764818974,13249.816829679992,57.56523944999935,53416.02012696 2025-12-04,03:29:36.000,338,11060035,11845,0,1764818975,13249.35202428999,57.68507466000301,53416.16685648 2025-12-04,03:29:37.000,338,11060013,11845,0,1764818976,13248.880482589993,57.8683520400009,53416.369482960006 2025-12-04,03:29:38.000,338,11060035,12005,0,1764818977,13248.429149819996,58.10097333000158,53416.54416096 2025-12-04,03:29:39.000,338,11060009,11685,0,1764818978,13247.923926569994,58.31949636000354,53416.753774560006 2025-12-04,03:29:40.000,338,11060070,12045,0,1764818979,13247.398494389992,58.50277374000143,53416.9773624 2025-12-04,03:29:41.000,338,11060010,11765,0,1764818980,13246.866325899995,58.68605111999932,53417.1171048 2025-12-04,03:29:42.000,338,11060031,11725,0,1764818981,13246.367838959988,58.91867241,53417.2917828 2025-12-04,03:29:43.000,338,11059972,11725,0,1764818982,13245.81546153999,59.108998920004524,53417.50838352 2025-12-04,03:29:44.000,338,11060024,11965,0,1764818983,13245.229402569988,59.38391499000136,53417.592228960006 2025-12-04,03:29:45.000,338,11060024,11965,0,1764818984,13244.670288839996,59.70817497000098,53417.87171376001 2025-12-04,03:29:46.000,338,11060022,12005,0,1764818985,13244.104438799994,59.98309103999782,53418.060366 2025-12-04,03:29:47.000,338,11060032,11645,0,1764818986,13243.585742930001,60.19456494000042,53418.29094096 2025-12-04,03:29:48.000,338,11059972,11725,0,1764818987,13243.067047059994,60.462431879997894,53418.4446576 2025-12-04,03:29:49.000,338,11060061,11565,0,1764818988,13242.615714289997,60.66685665000114,53418.59138712001 2025-12-04,03:29:50.000,338,11059992,11885,0,1764818989,13242.211535689996,60.93472358999861,53418.766065120006 2025-12-04,03:29:51.000,338,11060041,11565,0,1764818990,13241.827566019994,61.15324662000057,53418.9686916 2025-12-04,03:29:52.000,338,11060051,11765,0,1764818991,13241.510959449988,61.34357312999782,53419.150356720005 2025-12-04,03:29:53.000,338,11060019,11565,0,1764818992,13241.153935019996,61.55504703000042,53419.37394456 2025-12-04,03:29:54.000,338,11060028,11845,0,1764818993,13240.8036469,61.7876683200011,53419.57657104001 2025-12-04,03:29:55.000,338,11059984,11645,0,1764818994,13240.540930809999,62.0343878700005,53419.870030080005 2025-12-04,03:29:56.000,338,11060006,11725,0,1764818995,13240.217587929998,62.28815654999926,53420.13554064 2025-12-04,03:29:57.000,338,11059997,11765,0,1764818996,13239.894245049996,62.44323740999971,53420.31021864 2025-12-04,03:29:58.000,338,11059982,11885,0,1764818997,13239.58437479,62.640613050003594,53420.56175496001 2025-12-04,03:29:59.000,338,11059944,11765,0,1764818998,13239.254295599989,62.823890430001484,53420.778355680006 2025-12-04,03:30:00.000,338,11060047,11965,0,1764818999,13238.897271169997,63.01421693999873,53421.02290488 2025-12-04,03:30:01.000,338,11060002,11685,0,1764819000,13238.594137219996,63.225690840001334,53421.26745408 2025-12-04,03:30:02.000,338,11059949,11765,0,1764819001,13238.270794339995,63.38782083000115,53421.53296464 2025-12-04,03:30:03.000,338,11060064,11685,0,1764819002,13237.933978839988,63.578147339998395,53421.80546232001 2025-12-04,03:30:04.000,338,11059961,11885,0,1764819003,13237.610635960002,63.76847385000292,53422.04302440001 2025-12-04,03:30:05.000,338,11060024,11805,0,1764819004,13237.30076569999,63.979947749998246,53422.3225092 2025-12-04,03:30:06.000,338,11060033,11845,0,1764819005,13236.98415913,64.19142165000085,53422.57404552001 2025-12-04,03:30:07.000,338,11060026,12085,0,1764819006,13236.660816249998,64.41699381000217,53422.83256896001 2025-12-04,03:30:08.000,338,11060050,11685,0,1764819007,13236.411572780002,64.57912380000198,53423.11904088001 2025-12-04,03:30:09.000,338,11059952,11805,0,1764819008,13236.08149358999,64.78354856999795,53423.36359008001 2025-12-04,03:30:10.000,338,11060004,12245,0,1764819009,13235.832250119995,64.97387508000247,53423.657049120004 2025-12-04,03:30:11.000,338,11059977,11765,0,1764819010,13235.529116169993,65.150103330001,53423.9295468 2025-12-04,03:30:12.000,338,11060080,11765,0,1764819011,13235.225982219992,65.34042983999825,53424.18807024 2025-12-04,03:30:13.000,338,11060030,11845,0,1764819012,13234.94979351,65.55190374000085,53424.50249064 2025-12-04,03:30:14.000,338,11060050,11805,0,1764819013,13234.68707742,65.77042677000281,53424.733065600005 2025-12-04,03:30:15.000,338,11060016,11805,0,1764819014,13234.431097639994,65.98190066999814,53425.03351176 2025-12-04,03:30:16.000,338,11060010,11645,0,1764819015,13234.154908930002,66.17927631000202,53425.285048080004 2025-12-04,03:30:17.000,338,11060017,11725,0,1764819016,13233.898929149997,66.36960281999927,53425.58549424 2025-12-04,03:30:18.000,338,11059989,11805,0,1764819017,13233.71031247,66.60222410999995,53425.8859404 2025-12-04,03:30:19.000,338,11060031,11725,0,1764819018,13233.474541619995,66.83484540000063,53426.08856688 2025-12-04,03:30:20.000,338,11060020,11845,0,1764819019,13233.312870179994,67.03927017000387,53426.38202592001 2025-12-04,03:30:21.000,338,11060057,11645,0,1764819020,13233.225298149999,67.30713711000135,53426.745356160005 2025-12-04,03:30:22.000,338,11059974,11805,0,1764819021,13233.104044569998,67.51156188000459,53426.982918240006 2025-12-04,03:30:23.000,338,11060026,11685,0,1764819022,13232.982790989998,67.744183169998,53427.29035152001 2025-12-04,03:30:24.000,338,11059994,11965,0,1764819023,13232.868273719992,68.0190992400021,53427.55586208001 2025-12-04,03:30:25.000,338,11060003,11645,0,1764819024,13232.699865969997,68.23762227000407,53427.82835976 2025-12-04,03:30:26.000,338,11060026,12085,0,1764819025,13232.55166715,68.4772926900041,53428.14278016 2025-12-04,03:30:27.000,338,11060048,11805,0,1764819026,13232.34284153999,68.73811050000222,53428.4362392 2025-12-04,03:30:28.000,338,11059973,11885,0,1764819027,13232.18790641,68.98483005000162,53428.73668536 2025-12-04,03:30:29.000,338,11060004,12005,0,1764819028,13232.019498659989,69.28794264000317,53428.974247440005 2025-12-04,03:30:30.000,338,11059985,11725,0,1764819029,13231.871299839993,69.56285871,53429.239758 2025-12-04,03:30:31.000,338,11059987,12045,0,1764819030,13231.716364710002,69.83072565000475,53429.50526856 2025-12-04,03:30:32.000,338,11059947,12085,0,1764819031,13231.649001609992,70.13383823999902,53429.77077912 2025-12-04,03:30:33.000,338,11059984,11765,0,1764819032,13231.494066480001,70.35236127000098,53429.98737984 2025-12-04,03:30:34.000,338,11060001,11645,0,1764819033,13231.33239504,70.6131790799991,53430.33673584001 2025-12-04,03:30:35.000,338,11060026,12085,0,1764819034,13231.217877769996,70.8246529800017,53430.553336560006 2025-12-04,03:30:36.000,338,11059952,11885,0,1764819035,13231.04273370999,70.98678297000151,53430.769937280005 2025-12-04,03:30:37.000,338,11059983,11845,0,1764819036,13230.86085333999,71.22645339000155,53431.00749936001 2025-12-04,03:30:38.000,338,11060021,11525,0,1764819037,13230.726127139998,71.52251685000374,53431.27999704 2025-12-04,03:30:39.000,338,11060009,11885,0,1764819038,13230.557719390003,71.81153117999929,53431.51057200001 2025-12-04,03:30:40.000,338,11060033,11845,0,1764819039,13230.402784259997,72.11464377000084,53431.80403104 2025-12-04,03:30:41.000,338,11060010,11845,0,1764819040,13230.193958650001,72.41070723000303,53432.04858024 2025-12-04,03:30:42.000,338,11059945,11845,0,1764819041,13229.998605659996,72.69267242999922,53432.20229688001 2025-12-04,03:30:43.000,338,11059990,12085,0,1764819042,13229.816725289995,73.00283415000013,53432.41191048 2025-12-04,03:30:44.000,338,11059987,11765,0,1764819043,13229.675262779994,73.27070109000488,53432.64947256 2025-12-04,03:30:45.000,338,11059969,11805,0,1764819044,13229.506855029998,73.52446977000363,53432.87306040001 2025-12-04,03:30:46.000,338,11060003,11645,0,1764819045,13229.378865139988,73.79233671000111,53433.08966112001 2025-12-04,03:30:47.000,338,11060008,12005,0,1764819046,13229.217193700002,74.06725277999794,53433.27132624 2025-12-04,03:30:48.000,338,11060005,11485,0,1764819047,13229.109412739992,74.3351197200027,53433.47395272001 2025-12-04,03:30:49.000,338,11060001,12005,0,1764819048,13228.981422849996,74.62413404999825,53433.669592080005 2025-12-04,03:30:50.000,338,11059966,11605,0,1764819049,13228.927532369991,74.87790273000428,53433.886192800004 2025-12-04,03:30:51.000,338,11059975,11645,0,1764819050,13228.860169269996,75.1387205400024,53434.0608708 2025-12-04,03:30:52.000,338,11060012,11805,0,1764819051,13228.76586092999,75.39248922000115,53434.242535920006 2025-12-04,03:30:53.000,338,11059952,11685,0,1764819052,13228.71197045,75.61101225000311,53434.50105936001 2025-12-04,03:30:54.000,338,11060026,11885,0,1764819053,13228.71197045,75.80838788999972,53434.69669872001 2025-12-04,03:30:55.000,338,11059970,11645,0,1764819054,13228.738915689995,75.89297744999931,53434.87137672 2025-12-04,03:30:56.000,338,11060021,11805,0,1764819055,13228.78606985999,76.01281266000296,53435.060028960004 2025-12-04,03:30:57.000,338,11059965,12005,0,1764819056,13228.839960339996,76.12559873999999,53435.29060392001 2025-12-04,03:30:58.000,338,11059951,11725,0,1764819057,13228.89385082,76.21018829999957,53435.47925616 2025-12-04,03:30:59.000,338,11059969,11725,0,1764819058,13228.994895470001,76.35822003000067,53435.72380536001 2025-12-04,03:31:00.000,338,11059985,11965,0,1764819059,13229.129621669992,76.46395697999833,53435.85656064 2025-12-04,03:31:01.000,338,11059968,11725,0,1764819060,13229.203721079997,76.57674306000263,53436.087135600006 2025-12-04,03:31:02.000,338,11059995,11765,0,1764819061,13229.264347869997,76.66133262000221,53436.29674920001 2025-12-04,03:31:03.000,338,11059971,11885,0,1764819062,13229.304765729998,76.71067652999773,53436.46444008001 2025-12-04,03:31:04.000,338,11059981,11805,0,1764819063,13229.399074069988,76.8093643500033,53436.65309232 2025-12-04,03:31:05.000,338,11059993,11725,0,1764819064,13229.432755619993,76.88690478000353,53436.83475744 2025-12-04,03:31:06.000,338,11059993,11845,0,1764819065,13229.452964549993,76.9573960800044,53437.023409680005 2025-12-04,03:31:07.000,338,11060007,11965,0,1764819066,13229.459700859989,77.06313303000206,53437.21904904 2025-12-04,03:31:08.000,338,11059993,11645,0,1764819067,13229.412546689993,77.13362433000293,53437.39372704 2025-12-04,03:31:09.000,338,11060021,12285,0,1764819068,13229.392337759993,77.21821389000252,53437.596353520006 2025-12-04,03:31:10.000,338,11060023,12005,0,1764819069,13229.345183589998,77.28165606000402,53437.72212168 2025-12-04,03:31:11.000,338,11059998,11485,0,1764819070,13229.298029420002,77.38034388000233,53437.861864080005 2025-12-04,03:31:12.000,338,11059942,11725,0,1764819071,13229.311502039993,77.50017908999871,53437.97365800001 2025-12-04,03:31:13.000,338,11059964,11805,0,1764819072,13229.196984770002,77.63411256000109,53438.127374640004 2025-12-04,03:31:14.000,338,11060044,11765,0,1764819073,13229.149830599992,77.77509516000282,53438.23916856001 2025-12-04,03:31:15.000,338,11060005,11645,0,1764819074,13229.170039529992,77.95132341000135,53438.46974352 2025-12-04,03:31:16.000,338,11059972,11685,0,1764819075,13229.170039529992,78.11345340000116,53438.5675632 2025-12-04,03:31:17.000,338,11059996,11805,0,1764819076,13229.203721079997,78.33902556000248,53438.66538288 2025-12-04,03:31:18.000,338,11059972,11765,0,1764819077,13229.244138939997,78.48000816000422,53438.81211240001 2025-12-04,03:31:19.000,338,11059991,12205,0,1764819078,13229.318238350003,78.64213815000403,53438.87499648 2025-12-04,03:31:20.000,338,11059979,12085,0,1764819079,13229.426019309998,78.77607161999913,53439.04967448 2025-12-04,03:31:21.000,338,11059988,11765,0,1764819080,13229.533800269994,78.89590683000279,53439.16845552 2025-12-04,03:31:22.000,338,11059996,11805,0,1764819081,13229.64158122999,79.05098769000324,53439.28723656 2025-12-04,03:31:23.000,338,11060013,11765,0,1764819082,13229.72915326,79.1567246400009,53439.43396608001 2025-12-04,03:31:24.000,338,11060069,12005,0,1764819083,13229.80325266999,79.31180550000136,53439.51082440001 2025-12-04,03:31:25.000,338,11060007,11685,0,1764819084,13229.877352079995,79.43868984000437,53439.636592560004 2025-12-04,03:31:26.000,338,11059990,11845,0,1764819085,13230.01207828,79.53737766000268,53439.67851528001 2025-12-04,03:31:27.000,338,11059987,11645,0,1764819086,13230.180486029996,79.63606548000098,53439.88812888 2025-12-04,03:31:28.000,338,11060019,11685,0,1764819087,13230.301739609997,79.79819547000079,53439.971974320004 2025-12-04,03:31:29.000,338,11060037,11845,0,1764819088,13230.389311639992,79.97442371999932,53440.05581976 2025-12-04,03:31:30.000,338,11059969,11645,0,1764819089,13230.443202119997,80.10130806000234,53440.19556216 2025-12-04,03:31:31.000,338,11060037,11805,0,1764819090,13230.483619979997,80.23524153000471,53440.32133032001 2025-12-04,03:31:32.000,338,11059983,12005,0,1764819091,13230.557719390003,80.47491195000475,53440.46805984001 2025-12-04,03:31:33.000,338,11060019,11765,0,1764819092,13230.638555109988,80.70753323999816,53440.55190528 2025-12-04,03:31:34.000,338,11059990,11725,0,1764819093,13230.732863449994,80.9472036599982,53440.60081512 2025-12-04,03:31:35.000,338,11060025,11605,0,1764819094,13230.90127119999,81.23621799000102,53440.72658328 2025-12-04,03:31:36.000,338,11060010,11845,0,1764819095,13231.06294263999,81.46179015000234,53440.85933856 2025-12-04,03:31:37.000,338,11060021,12005,0,1764819096,13231.137042049995,81.7155588300011,53440.94318400001 2025-12-04,03:31:38.000,338,11060025,11805,0,1764819097,13231.24482300999,81.9270327300037,53441.06196504 2025-12-04,03:31:39.000,338,11060027,11925,0,1764819098,13231.379549209996,82.19489967000118,53441.1527976 2025-12-04,03:31:40.000,338,11059995,11605,0,1764819099,13231.568165889992,82.35702966000099,53441.20869456001 2025-12-04,03:31:41.000,338,11059927,11685,0,1764819100,13231.723101019998,82.47686487000465,53441.3973468 2025-12-04,03:31:42.000,338,11059981,11805,0,1764819101,13231.898245079989,82.57555269000295,53441.45324376001 2025-12-04,03:31:43.000,338,11059955,11725,0,1764819102,13232.093598069994,82.68833876999997,53441.58599904 2025-12-04,03:31:44.000,338,11060060,11805,0,1764819103,13232.20137902999,82.87161614999786,53441.69080584001 2025-12-04,03:31:45.000,338,11060014,11805,0,1764819104,13232.30915999,83.03374613999767,53441.78163840001 2025-12-04,03:31:46.000,338,11059976,11725,0,1764819105,13232.38325939999,83.21702352000284,53441.935355040005 2025-12-04,03:31:47.000,338,11060011,11685,0,1764819106,13232.42367725999,83.41439915999945,53441.97727776001 2025-12-04,03:31:48.000,338,11060031,11685,0,1764819107,13232.44388618999,83.5694800199999,53442.08907168 2025-12-04,03:31:49.000,338,11060014,11765,0,1764819108,13232.524721909991,83.68931523000356,53442.172917120006 2025-12-04,03:31:50.000,338,11059943,11845,0,1764819109,13232.571876080001,83.76685566000378,53442.2358012 2025-12-04,03:31:51.000,338,11059940,11685,0,1764819110,13232.666184419992,83.78800305000186,53442.3056724 2025-12-04,03:31:52.000,338,11059961,11765,0,1764819111,13232.753756450002,83.83029782999802,53442.42445344 2025-12-04,03:31:53.000,338,11060026,11725,0,1764819112,13232.841328479997,83.89373999999953,53442.46637616 2025-12-04,03:31:54.000,338,11060000,11925,0,1764819113,13232.915427890002,83.91488739000488,53442.55022160001 2025-12-04,03:31:55.000,338,11059993,11765,0,1764819114,13232.949109439993,83.99947695000446,53442.675989760006 2025-12-04,03:31:56.000,338,11059981,12085,0,1764819115,13232.962582059998,84.09111564000341,53442.71092536 2025-12-04,03:31:57.000,338,11059982,11645,0,1764819116,13232.922164199997,84.14750867999828,53442.80175792 2025-12-04,03:31:58.000,338,11059970,11765,0,1764819117,13232.901955269997,84.13341041999956,53442.8297064 2025-12-04,03:31:59.000,338,11060018,11925,0,1764819118,13232.942373129998,84.16865607000364,53442.93451320001 2025-12-04,03:32:00.000,338,11060007,12005,0,1764819119,13232.908691579993,84.16160694000428,53442.93451320001 2025-12-04,03:32:01.000,338,11060003,11845,0,1764819120,13232.928900509993,84.20390172000043,53443.01835864 2025-12-04,03:32:02.000,338,11059999,12005,0,1764819121,13232.881746339997,84.24619650000386,53443.05329424001 2025-12-04,03:32:03.000,338,11059969,11765,0,1764819122,13232.827855859992,84.35898258000088,53443.08124272001 2025-12-04,03:32:04.000,338,11060008,11765,0,1764819123,13232.726811209992,84.42242475000239,53443.158101040004 2025-12-04,03:32:05.000,338,11060020,11645,0,1764819124,13232.639239179996,84.45062126999983,53443.15111392001 2025-12-04,03:32:06.000,338,11059881,11805,0,1764819125,13232.524721909991,84.45062126999983,53443.20002376001 2025-12-04,03:32:07.000,338,11059942,11725,0,1764819126,13232.396732019995,84.49291605000326,53443.22098512001 2025-12-04,03:32:08.000,338,11059979,11685,0,1764819127,13232.26200581999,84.56340735000413,53443.23495936 2025-12-04,03:32:09.000,338,11060062,11885,0,1764819128,13232.134015929994,84.66914430000179,53443.290856319996 2025-12-04,03:32:10.000,338,11059997,11645,0,1764819129,13232.019498659989,84.7678321200001,53443.31880480001 2025-12-04,03:32:11.000,338,11059991,11805,0,1764819130,13231.857827219988,84.85947080999904,53443.2838692 2025-12-04,03:32:12.000,338,11059981,11765,0,1764819131,13231.736573640002,84.90881472000183,53443.30483056 2025-12-04,03:32:13.000,338,11059974,11805,0,1764819132,13231.601847439997,84.96520776000398,53443.29784344001 2025-12-04,03:32:14.000,338,11060020,11765,0,1764819133,13231.487330169992,85.01455166999949,53443.31880480001 2025-12-04,03:32:15.000,338,11059984,12045,0,1764819134,13231.33239504,85.15553427000123,53443.3537404 2025-12-04,03:32:16.000,338,11060030,11805,0,1764819135,13231.18419621999,85.25422208999953,53443.38168888 2025-12-04,03:32:17.000,338,11059986,12365,0,1764819136,13231.00905216,85.40930294999998,53443.33976616001 2025-12-04,03:32:18.000,338,11060050,11925,0,1764819137,13230.88106226999,85.51503989999765,53443.2838692 2025-12-04,03:32:19.000,338,11060021,11885,0,1764819138,13230.672236659993,85.6348751100013,53443.290856319996 2025-12-04,03:32:20.000,338,11059967,12085,0,1764819139,13230.456674740002,85.74766118999833,53443.20701088 2025-12-04,03:32:21.000,338,11060010,11885,0,1764819140,13230.268058059992,85.86044727000262,53443.20002376001 2025-12-04,03:32:22.000,338,11059985,11845,0,1764819141,13230.11312293,85.97323334999965,53443.213998 2025-12-04,03:32:23.000,338,11059991,12005,0,1764819142,13229.92450624999,86.05077377999987,53443.15111392001 2025-12-04,03:32:24.000,338,11060015,11765,0,1764819143,13229.74936219,86.13536333999946,53443.08822984 2025-12-04,03:32:25.000,338,11059953,11885,0,1764819144,13229.62137229999,86.20585464000033,53443.03233288001 2025-12-04,03:32:26.000,338,11060016,11805,0,1764819145,13229.412546689993,86.33273898000334,53442.96246168001 2025-12-04,03:32:27.000,338,11060011,11645,0,1764819146,13229.277820490002,86.41732854000293,53442.93451320001 2025-12-04,03:32:28.000,338,11060017,11845,0,1764819147,13229.136357980002,86.45257418999972,53442.8297064 2025-12-04,03:32:29.000,338,11060066,11845,0,1764819148,13228.934268680001,86.45962331999908,53442.79477080001 2025-12-04,03:32:30.000,338,11059994,12405,0,1764819149,13228.738915689995,86.55831114000466,53442.70393824 2025-12-04,03:32:31.000,338,11059986,11845,0,1764819150,13228.60418948999,86.66404809000232,53442.62009280001 2025-12-04,03:32:32.000,338,11059960,11805,0,1764819151,13228.46946329,86.7838832999987,53442.53624736 2025-12-04,03:32:33.000,338,11059981,11885,0,1764819152,13228.42230911999,86.95306241999788,53442.40349208 2025-12-04,03:32:34.000,338,11060032,12005,0,1764819153,13228.375154949994,87.11519240999769,53442.33362088001 2025-12-04,03:32:35.000,338,11059982,11845,0,1764819154,13228.301055539989,87.27732240000478,53442.18689136 2025-12-04,03:32:36.000,338,11059994,11725,0,1764819155,13228.226956129998,87.40420674000052,53442.151955760004 2025-12-04,03:32:37.000,338,11060023,11685,0,1764819156,13228.092229929993,87.55928760000097,53442.0611232 2025-12-04,03:32:38.000,338,11060008,11725,0,1764819157,13227.964240039997,87.74961410999822,53441.87945808001 2025-12-04,03:32:39.000,338,11060042,11805,0,1764819158,13227.802568599996,87.8835475800006,53441.7467028 2025-12-04,03:32:40.000,338,11059996,11725,0,1764819159,13227.708260259991,87.9822353999989,53441.65587024 2025-12-04,03:32:41.000,338,11060028,11925,0,1764819160,13227.560061439995,88.05272669999977,53441.56503768 2025-12-04,03:32:42.000,338,11059981,12085,0,1764819161,13227.41186262,88.08797235000384,53441.39035968 2025-12-04,03:32:43.000,338,11060020,11725,0,1764819162,13227.28387272999,88.13026713,53441.24363016 2025-12-04,03:32:44.000,338,11060057,11805,0,1764819163,13227.162619149989,88.18666017000214,53441.11786200001 2025-12-04,03:32:45.000,338,11060009,11805,0,1764819164,13226.960529849988,88.21485668999958,53440.97113248001 2025-12-04,03:32:46.000,338,11059986,11885,0,1764819165,13226.798858410002,88.29944624999916,53440.86632568 2025-12-04,03:32:47.000,338,11059989,12045,0,1764819166,13226.670868519992,88.41928146000282,53440.70562192001 2025-12-04,03:32:48.000,338,11059996,11645,0,1764819167,13226.576560180001,88.51796928000113,53440.475046960004 2025-12-04,03:32:49.000,338,11060052,11685,0,1764819168,13226.4553066,88.66600101000222,53440.36325304 2025-12-04,03:32:50.000,338,11060008,11685,0,1764819169,13226.34752563999,88.7858362199986,53440.21652352 2025-12-04,03:32:51.000,338,11060093,11645,0,1764819170,13226.27342623,88.86337664999883,53440.06280688001 2025-12-04,03:32:52.000,338,11060038,11725,0,1764819171,13226.21279944,88.94091707999905,53439.88114176 2025-12-04,03:32:53.000,338,11060036,11765,0,1764819172,13226.09154586,88.92681882000034,53439.6156312 2025-12-04,03:32:54.000,338,11059997,12005,0,1764819173,13225.936610729994,88.89157317000354,53439.51082440001 2025-12-04,03:32:55.000,338,11059959,12165,0,1764819174,13225.774939289993,88.82108187000267,53439.3361464 2025-12-04,03:32:56.000,338,11060024,11925,0,1764819175,13225.620004160002,88.72239405000437,53439.133519920004 2025-12-04,03:32:57.000,338,11059988,11805,0,1764819176,13225.478541650002,88.60255884000071,53438.90993208001 2025-12-04,03:32:58.000,338,11059990,11725,0,1764819177,13225.364024379996,88.51092015000177,53438.72127984001 2025-12-04,03:32:59.000,338,11060045,11845,0,1764819178,13225.25624342,88.37698667999939,53438.50467912001 2025-12-04,03:33:00.000,338,11060026,11925,0,1764819179,13225.202352939996,88.27124973000173,53438.295065520004 2025-12-04,03:33:01.000,338,11060018,11765,0,1764819180,13225.182144009996,88.14436538999871,53438.16929736001 2025-12-04,03:33:02.000,338,11060043,11805,0,1764819181,13225.19561663,87.96813714000018,53437.98763224 2025-12-04,03:33:03.000,338,11060022,11765,0,1764819182,13225.18888031999,87.8483019300038,53437.79898 2025-12-04,03:33:04.000,338,11060063,11805,0,1764819183,13225.14846245999,87.75666324000485,53437.58936640001 2025-12-04,03:33:05.000,338,11060029,11765,0,1764819184,13225.21582556,87.69322107000335,53437.44263688 2025-12-04,03:33:06.000,338,11059985,11845,0,1764819185,13225.18888031999,87.672073679998,53437.288920240004 2025-12-04,03:33:07.000,338,11060021,12285,0,1764819186,13225.18888031999,87.67912281000463,53437.072319520004 2025-12-04,03:33:08.000,338,11059983,11765,0,1764819187,13225.16867138999,87.51699282000482,53436.86969304 2025-12-04,03:33:09.000,338,11060043,11685,0,1764819188,13225.07436305,87.36896109000372,53436.69501504 2025-12-04,03:33:10.000,338,11060011,12005,0,1764819189,13225.020472569995,87.18568370999856,53436.49937568 2025-12-04,03:33:11.000,338,11059975,11925,0,1764819190,13224.980054709995,87.05175024000346,53436.3316848 2025-12-04,03:33:12.000,338,11060017,11725,0,1764819191,13225.00699994999,86.92486590000044,53436.1919424 2025-12-04,03:33:13.000,338,11060026,11765,0,1764819192,13225.06762673999,86.79093242999807,53436.00329016 2025-12-04,03:33:14.000,338,11060014,11925,0,1764819193,13225.14846245999,86.67814635000104,53435.82162504001 2025-12-04,03:33:15.000,338,11060009,11805,0,1764819194,13225.23603449,86.6217533099989,53435.63995992 2025-12-04,03:33:16.000,338,11060036,11645,0,1764819195,13225.364024379996,86.60060592000082,53435.45829480001 2025-12-04,03:33:17.000,338,11059963,12045,0,1764819196,13225.444860099997,86.57945853000274,53435.31156528 2025-12-04,03:33:18.000,338,11060022,11805,0,1764819197,13225.451596409992,86.5865076600021,53435.178810000005 2025-12-04,03:33:19.000,338,11060060,11645,0,1764819198,13225.444860099997,86.55831114000466,53435.09496456 2025-12-04,03:33:20.000,338,11060025,12005,0,1764819199,13225.465069029997,86.57240940000338,53434.90631232001 2025-12-04,03:33:21.000,338,11059993,11765,0,1764819200,13225.465069029997,86.57945853000274,53434.69669872001 2025-12-04,03:33:22.000,338,11060003,12085,0,1764819201,13225.465069029997,86.54421287999867,53434.52900784001 2025-12-04,03:33:23.000,338,11060047,11805,0,1764819202,13225.545904749997,86.57240940000338,53434.36131696001 2025-12-04,03:33:24.000,338,11060035,11725,0,1764819203,13225.606531539997,86.53011461999995,53434.242535920006 2025-12-04,03:33:25.000,338,11060033,11805,0,1764819204,13225.707576189998,86.54421287999867,53434.0608708 2025-12-04,03:33:26.000,338,11060012,11805,0,1764819205,13225.869247629998,86.69929373999912,53433.91414128 2025-12-04,03:33:27.000,338,11059999,12085,0,1764819206,13226.051128,86.79093242999807,53433.80234736 2025-12-04,03:33:28.000,338,11060014,11645,0,1764819207,13226.18585419999,86.92486590000044,53433.606708 2025-12-04,03:33:29.000,338,11059969,12165,0,1764819208,13226.40815242999,87.0447011100041,53433.43901712 2025-12-04,03:33:30.000,338,11059994,11845,0,1764819209,13226.637186970001,87.29846979000286,53433.27132624 2025-12-04,03:33:31.000,338,11060017,12085,0,1764819210,13226.953793539993,87.43945239000459,53433.068699760006 2025-12-04,03:33:32.000,338,11060035,12005,0,1764819211,13227.216509629994,87.56633673000033,53433.00581568 2025-12-04,03:33:33.000,338,11059961,11845,0,1764819212,13227.459016789995,87.6368280300012,53432.85209904001 2025-12-04,03:33:34.000,338,11060075,12165,0,1764819213,13227.809304909992,87.76371237000421,53432.75427936001 2025-12-04,03:33:35.000,338,11059966,12005,0,1764819214,13228.253901369993,87.85535106000316,53432.57261424 2025-12-04,03:33:36.000,338,11060016,11845,0,1764819215,13228.678288899995,88.08797235000384,53432.4538332 2025-12-04,03:33:37.000,338,11059978,11885,0,1764819216,13229.109412739992,88.27124973000173,53432.29312944 2025-12-04,03:33:38.000,338,11059965,12045,0,1764819217,13229.527063959998,88.51796928000113,53432.25120672001 2025-12-04,03:33:39.000,338,11060028,11765,0,1764819218,13229.937978869995,88.70829578999837,53432.10447720001 2025-12-04,03:33:40.000,338,11060045,12005,0,1764819219,13230.375839020002,88.87747491000482,53431.98569616001 2025-12-04,03:33:41.000,338,11060001,11765,0,1764819220,13230.82043547999,89.00435925000056,53431.894863600006 2025-12-04,03:33:42.000,338,11060034,12045,0,1764819221,13231.318922419996,89.0959979399995,53431.83197952 2025-12-04,03:33:43.000,338,11060013,11885,0,1764819222,13231.797200429988,89.21583315000316,53431.7551212 2025-12-04,03:33:44.000,338,11060019,11845,0,1764819223,13232.295687369995,89.27927532000467,53431.69922424001 2025-12-04,03:33:45.000,338,11060046,11765,0,1764819224,13232.773965380002,89.3427174899989,53431.65031440001 2025-12-04,03:33:46.000,338,11060003,11645,0,1764819225,13233.151198739994,89.31452097000147,53431.559481840006 2025-12-04,03:33:47.000,338,11060017,11805,0,1764819226,13233.50148685999,89.25107879999996,53431.49659776 2025-12-04,03:33:48.000,338,11060000,12085,0,1764819227,13233.824829739991,89.20173489000445,53431.48262352001 2025-12-04,03:33:49.000,338,11060005,11645,0,1764819228,13234.074073210002,89.15239098000166,53431.41973944 2025-12-04,03:33:50.000,338,11060011,11845,0,1764819229,13234.383943469998,89.06780142000207,53431.38480384001 2025-12-04,03:33:51.000,338,11060035,12045,0,1764819230,13234.74770421,89.08894881000015,53431.34288112001 2025-12-04,03:33:52.000,338,11059997,11485,0,1764819231,13235.050838160001,89.06780142000207,53431.24506144001 2025-12-04,03:33:53.000,338,11059994,11845,0,1764819232,13235.300081629997,89.03960490000463,53431.18217736 2025-12-04,03:33:54.000,338,11060051,11565,0,1764819233,13235.535852479989,88.97616273000313,53431.12628040001 2025-12-04,03:33:55.000,338,11059982,11885,0,1764819234,13235.690787609994,88.94796620999841,53431.0214736 2025-12-04,03:33:56.000,338,11059993,11685,0,1764819235,13235.872667979995,88.87042577999819,53430.99352512 2025-12-04,03:33:57.000,338,11060011,12165,0,1764819236,13236.06128465999,88.82813100000203,53430.86076984001 2025-12-04,03:33:58.000,338,11060018,11925,0,1764819237,13236.229692410001,88.76468883000052,53430.79788576 2025-12-04,03:33:59.000,338,11060037,11765,0,1764819238,13236.451990640002,88.72239405000437,53430.73500168 2025-12-04,03:34:00.000,338,11059978,12045,0,1764819239,13236.707970419993,88.70829578999837,53430.602246400005 2025-12-04,03:34:01.000,338,11060014,11925,0,1764819240,13236.970686509994,88.7999344800046,53430.51840096 2025-12-04,03:34:02.000,338,11059988,11805,0,1764819241,13237.18624843,88.80698361000395,53430.44154264 2025-12-04,03:34:03.000,338,11059966,11765,0,1764819242,13237.381601419991,88.84222926000075,53430.35071008 2025-12-04,03:34:04.000,338,11060039,12325,0,1764819243,13237.543272859992,88.83518013000139,53430.23192904 2025-12-04,03:34:05.000,338,11059968,11925,0,1764819244,13237.731889540002,88.87747491000482,53430.17603208 2025-12-04,03:34:06.000,338,11059954,12005,0,1764819245,13237.920506219998,88.90567143000226,53430.05725104 2025-12-04,03:34:07.000,338,11060012,11805,0,1764819246,13238.082177659999,89.01140837999992,53429.91052152 2025-12-04,03:34:08.000,338,11060024,11765,0,1764819247,13238.19669492999,89.0959979399995,53429.75680488001 2025-12-04,03:34:09.000,338,11060056,11805,0,1764819248,13238.32468482,89.08894881000015,53429.645010960005 2025-12-04,03:34:10.000,338,11060007,12045,0,1764819249,13238.37857529999,89.05370316000335,53429.46334584 2025-12-04,03:34:11.000,338,11060017,11925,0,1764819250,13238.412256849995,89.04665403000399,53429.28866784 2025-12-04,03:34:12.000,338,11059999,11805,0,1764819251,13238.42572947,89.04665403000399,53429.16289968001 2025-12-04,03:34:13.000,338,11059965,11645,0,1764819252,13238.46614733,88.98321186000248,53429.0301444 2025-12-04,03:34:14.000,338,11059995,11725,0,1764819253,13238.47961994999,88.87747491000482,53428.82053080001 2025-12-04,03:34:15.000,338,11059988,12005,0,1764819254,13238.52003780999,88.84222926000075,53428.659827040006 2025-12-04,03:34:16.000,338,11060023,11805,0,1764819255,13238.46614733,88.77878708999924,53428.46418768001 2025-12-04,03:34:17.000,338,11059977,11765,0,1764819256,13238.4459384,88.68009927000094,53428.2615612 2025-12-04,03:34:18.000,338,11060008,11765,0,1764819257,13238.43920208999,88.57436232000327,53428.1218188 2025-12-04,03:34:19.000,338,11059993,12085,0,1764819258,13238.392047919995,88.4051832000041,53427.93316656 2025-12-04,03:34:20.000,338,11059959,11845,0,1764819259,13238.371838989995,88.2923971199998,53427.78643704 2025-12-04,03:34:21.000,338,11059989,11765,0,1764819260,13238.28426696,88.17961104000278,53427.56983632 2025-12-04,03:34:22.000,338,11060035,11805,0,1764819261,13238.2438491,88.03862844000105,53427.38817120001 2025-12-04,03:34:23.000,338,11060017,11805,0,1764819262,13238.21690385999,87.95403888000146,53427.20650608 2025-12-04,03:34:24.000,338,11060021,11965,0,1764819263,13238.163013379999,87.9469897500021,53426.94798264 2025-12-04,03:34:25.000,338,11060021,11845,0,1764819264,13238.17648599999,87.87649845000124,53426.73138192 2025-12-04,03:34:26.000,338,11060010,12245,0,1764819265,13238.20343124,87.86240019000252,53426.479845600006 2025-12-04,03:34:27.000,338,11059937,11845,0,1764819266,13238.311212199995,87.84125280000444,53426.28420624001 2025-12-04,03:34:28.000,338,11060020,12165,0,1764819267,13238.452674709995,87.87649845000124,53426.06760552001 2025-12-04,03:34:29.000,338,11060024,11645,0,1764819268,13238.54024673999,87.91174409999803,53425.837030560004 2025-12-04,03:34:30.000,338,11060031,11765,0,1764819269,13238.701918179991,87.92584236000403,53425.55754576 2025-12-04,03:34:31.000,338,11060022,11805,0,1764819270,13238.809699140002,87.91174409999803,53425.31998368 2025-12-04,03:34:32.000,338,11060050,11685,0,1764819271,13238.856853309997,87.89764583999931,53425.11037008001 2025-12-04,03:34:33.000,338,11060029,12325,0,1764819272,13238.877062239997,87.91879323000467,53424.80992392 2025-12-04,03:34:34.000,338,11060019,12005,0,1764819273,13238.883798549992,87.84125280000444,53424.57236184 2025-12-04,03:34:35.000,338,11060030,11645,0,1764819274,13238.836644379997,87.84125280000444,53424.23698008 2025-12-04,03:34:36.000,338,11059996,11965,0,1764819275,13238.850117000002,87.79190889000165,53424.013392240005 2025-12-04,03:34:37.000,338,11059973,11685,0,1764819276,13238.856853309997,87.7355158499995,53423.7548688 2025-12-04,03:34:38.000,338,11060005,11965,0,1764819277,13238.762544969992,87.672073679998,53423.51730672 2025-12-04,03:34:39.000,338,11059996,11765,0,1764819278,13238.58740091,87.58748411999841,53423.174937840005 2025-12-04,03:34:40.000,338,11060033,11805,0,1764819279,13238.33815743999,87.51699282000482,53422.9164144 2025-12-04,03:34:41.000,338,11060019,11765,0,1764819280,13238.048496109994,87.39715761000116,53422.61596824001 2025-12-04,03:34:42.000,338,11060087,11805,0,1764819281,13237.664526439992,87.25617500999942,53422.28058648001 2025-12-04,03:34:43.000,338,11060042,12005,0,1764819282,13237.294029389996,87.10109414999897,53421.90328200001 2025-12-04,03:34:44.000,338,11059971,11805,0,1764819283,13236.89658709999,86.96716068000387,53421.6936684 2025-12-04,03:34:45.000,338,11060000,11845,0,1764819284,13236.526090049992,86.90371851000236,53421.35129952001 2025-12-04,03:34:46.000,338,11060009,11645,0,1764819285,13236.175801929996,86.76978503999999,53421.05085336 2025-12-04,03:34:47.000,338,11060013,11725,0,1764819286,13235.79856856999,86.64290070000425,53420.74342008 2025-12-04,03:34:48.000,338,11060004,11845,0,1764819287,13235.461753069998,86.4737215799978,53420.41502544001 2025-12-04,03:34:49.000,338,11060016,11685,0,1764819288,13235.158619119997,86.29044419999991,53420.086630800004 2025-12-04,03:34:50.000,338,11060042,11805,0,1764819289,13234.875694099996,86.05077377999987,53419.66041648 2025-12-04,03:34:51.000,338,11059998,11645,0,1764819290,13234.62645063,85.74766118999833,53419.37394456 2025-12-04,03:34:52.000,338,11060005,11965,0,1764819291,13234.356998229989,85.52208903000428,53419.05952416 2025-12-04,03:34:53.000,338,11060067,12005,0,1764819292,13234.141436309998,85.28241861000424,53418.7241424 2025-12-04,03:34:54.000,338,11060001,11685,0,1764819293,13233.932610700002,85.02160079999885,53418.409722000004 2025-12-04,03:34:55.000,338,11059995,11685,0,1764819294,13233.66989461,84.78897950999817,53418.025430400005 2025-12-04,03:34:56.000,338,11060040,11765,0,1764819295,13233.48801424,84.57750561000285,53417.66210016001 2025-12-04,03:34:57.000,338,11060023,11845,0,1764819296,13233.3263428,84.33078606000345,53417.29876992001 2025-12-04,03:34:58.000,338,11060054,12205,0,1764819297,13233.191616599994,84.11226303000149,53416.921465440006 2025-12-04,03:34:59.000,338,11060057,11765,0,1764819298,13233.137726119989,83.82324869999866,53416.60704504001 2025-12-04,03:35:00.000,338,11060032,11725,0,1764819299,13233.070363019993,83.63997132000077,53416.27166328001 2025-12-04,03:35:01.000,338,11060012,12005,0,1764819300,13232.996263610003,83.38620264000201,53415.894358800004 2025-12-04,03:35:02.000,338,11060054,11965,0,1764819301,13233.083835639998,83.17472873999941,53415.57295128001 2025-12-04,03:35:03.000,338,11060009,11805,0,1764819302,13233.124253499998,82.94210744999873,53415.20263392 2025-12-04,03:35:04.000,338,11060053,11965,0,1764819303,13233.211825529994,82.74473181000212,53414.89520064 2025-12-04,03:35:05.000,338,11060040,11805,0,1764819304,13233.306133869999,82.54735616999824,53414.54584464001 2025-12-04,03:35:06.000,338,11060023,11765,0,1764819305,13233.40717852,82.39932444000442,53414.238411360006 2025-12-04,03:35:07.000,338,11060027,11765,0,1764819306,13233.494750549995,82.18080141000246,53413.84713264001 2025-12-04,03:35:08.000,338,11060013,11805,0,1764819307,13233.50148685999,81.99752403000457,53413.50476376 2025-12-04,03:35:09.000,338,11059991,11645,0,1764819308,13233.62947675,81.79309926000133,53413.21829184 2025-12-04,03:35:10.000,338,11059995,11965,0,1764819309,13233.737257709996,81.63801840000087,53412.86194872 2025-12-04,03:35:11.000,338,11060017,12005,0,1764819310,13233.878720219996,81.44064276000427,53412.54752832 2025-12-04,03:35:12.000,338,11060013,12045,0,1764819311,13233.979764869997,81.20802147000359,53412.23310792 2025-12-04,03:35:13.000,338,11060042,12005,0,1764819312,13234.168381549993,81.0106458299997,53411.92567464 2025-12-04,03:35:14.000,338,11060015,11605,0,1764819313,13234.363734539998,80.79212279999774,53411.57631864001 2025-12-04,03:35:15.000,338,11060012,11685,0,1764819314,13234.552351219994,80.64409107000392,53411.268885360005 2025-12-04,03:35:16.000,338,11060024,12005,0,1764819315,13234.774649449995,80.46786281999812,53410.95446496001 2025-12-04,03:35:17.000,338,11060052,12005,0,1764819316,13234.996947679996,80.27048718000151,53410.66100592001 2025-12-04,03:35:18.000,338,11060042,12245,0,1764819317,13235.158619119997,80.15770110000449,53410.3395984 2025-12-04,03:35:19.000,338,11059981,11485,0,1764819318,13235.360708419998,79.96737458999996,53410.0601136 2025-12-04,03:35:20.000,338,11060010,11805,0,1764819319,13235.542588789998,79.70655678000185,53409.82255152001 2025-12-04,03:35:21.000,338,11060043,11845,0,1764819320,13235.69752391999,79.48803374999989,53409.51511824001 2025-12-04,03:35:22.000,338,11060010,11845,0,1764819321,13235.82551381,79.26246158999857,53409.16576224 2025-12-04,03:35:23.000,338,11060049,11805,0,1764819322,13236.04781204,79.03688943000452,53408.823393360006 2025-12-04,03:35:24.000,338,11059954,12005,0,1764819323,13236.16906562,78.71967858000426,53408.54390856 2025-12-04,03:35:25.000,338,11060013,12005,0,1764819324,13236.384627539992,78.46590989999822,53408.25743664 2025-12-04,03:35:26.000,338,11060014,11925,0,1764819325,13236.586716839993,78.21919034999883,53408.01288744 2025-12-04,03:35:27.000,338,11060016,11885,0,1764819326,13236.809015069994,77.93017602000327,53407.66353144 2025-12-04,03:35:28.000,338,11060042,12005,0,1764819327,13237.06499485,77.65525994999916,53407.411995120005 2025-12-04,03:35:29.000,338,11060025,11885,0,1764819328,13237.361392489991,77.35919649000425,53407.13949744001 2025-12-04,03:35:30.000,338,11059998,12085,0,1764819329,13237.664526439992,77.08428042000014,53406.88097400001 2025-12-04,03:35:31.000,338,11060108,12005,0,1764819330,13237.981133009998,76.83051174000138,53406.56655360001 2025-12-04,03:35:32.000,338,11060071,11885,0,1764819331,13238.35836636999,76.5978904500007,53406.31501728 2025-12-04,03:35:33.000,338,11060022,11645,0,1764819332,13238.762544969992,76.33707264000259,53406.08444232001 2025-12-04,03:35:34.000,338,11060030,11685,0,1764819333,13239.180196189998,76.06920569999784,53405.804957520006 2025-12-04,03:35:35.000,338,11059996,11765,0,1764819334,13239.54395693,75.8295352799978,53405.588356800006 2025-12-04,03:35:36.000,338,11060004,12045,0,1764819335,13239.961608149992,75.58986485999776,53405.40669168 2025-12-04,03:35:37.000,338,11060016,12045,0,1764819336,13240.318632579998,75.336096179999,53405.113232640004 2025-12-04,03:35:38.000,338,11060034,11845,0,1764819337,13240.68239332,75.06822924000153,53404.917593280006 2025-12-04,03:35:39.000,338,11060046,11645,0,1764819338,13241.032681439996,74.84970620999957,53404.70099256001 2025-12-04,03:35:40.000,338,11060009,11845,0,1764819339,13241.342551699992,74.5324953599993,53404.50535320001 2025-12-04,03:35:41.000,338,11060087,11965,0,1764819340,13241.726521369994,74.27167755000119,53404.32368808 2025-12-04,03:35:42.000,338,11060021,11885,0,1764819341,13242.14417259,73.95446670000092,53404.13503584 2025-12-04,03:35:43.000,338,11060079,11925,0,1764819342,13242.555087499997,73.6936488900028,53403.9463836 2025-12-04,03:35:44.000,338,11059993,11645,0,1764819343,13243.04010182,73.42578194999805,53403.743757120006 2025-12-04,03:35:45.000,338,11060056,11765,0,1764819344,13243.417335179991,73.22840631000145,53403.604014720004 2025-12-04,03:35:46.000,338,11060055,11805,0,1764819345,13243.814777469997,72.93939197999862,53403.42933672001 2025-12-04,03:35:47.000,338,11059997,11885,0,1764819346,13244.23242868999,72.72791808000329,53403.28260720001 2025-12-04,03:35:48.000,338,11060082,11885,0,1764819347,13244.62313467,72.50939505000133,53403.11491632001 2025-12-04,03:35:49.000,338,11060005,11725,0,1764819348,13245.034049579997,72.26972463000129,53402.89132848 2025-12-04,03:35:50.000,338,11060000,12005,0,1764819349,13245.41128293999,71.95956291000039,53402.7935088 2025-12-04,03:35:51.000,338,11060065,11805,0,1764819350,13245.808725229996,71.69169597000291,53402.63280504 2025-12-04,03:35:52.000,338,11060042,12005,0,1764819351,13246.192694899997,71.44497642000351,53402.45812704 2025-12-04,03:35:53.000,338,11060008,11845,0,1764819352,13246.556455639999,71.21235513000283,53402.29742328 2025-12-04,03:35:54.000,338,11059983,11805,0,1764819353,13246.906743759995,70.87399689000449,53402.17165512 2025-12-04,03:35:55.000,338,11060059,11885,0,1764819354,13247.290713429997,70.53563864999887,53402.07383544 2025-12-04,03:35:56.000,338,11060035,12005,0,1764819355,13247.634265239998,70.2677717100014,53401.927105920004 2025-12-04,03:35:57.000,338,11060006,11965,0,1764819356,13247.95760812,69.95056086000113,53401.759415040004 2025-12-04,03:35:58.000,338,11060146,11725,0,1764819357,13248.280951,69.64039914000023,53401.62665976 2025-12-04,03:35:59.000,338,11060018,11645,0,1764819358,13248.637975429992,69.29499177000253,53401.46595600001 2025-12-04,03:36:00.000,338,11060039,12045,0,1764819359,13248.927636759989,68.99187918000098,53401.277303760005 2025-12-04,03:36:01.000,338,11060040,11805,0,1764819360,13249.244243329995,68.66761920000135,53401.14454848 2025-12-04,03:36:02.000,338,11060004,12085,0,1764819361,13249.594531449991,68.24467140000343,53401.01878032 2025-12-04,03:36:03.000,338,11060024,11645,0,1764819362,13249.904401710002,67.82877273000486,53400.9069864 2025-12-04,03:36:04.000,338,11060042,11725,0,1764819363,13250.281635069994,67.3987758000003,53400.78121824 2025-12-04,03:36:05.000,338,11060042,12005,0,1764819364,13250.57129639999,66.91943496000022,53400.606540240005 2025-12-04,03:36:06.000,338,11060094,11725,0,1764819365,13250.982211310002,66.47533977000421,53400.44583648 2025-12-04,03:36:07.000,338,11060004,11725,0,1764819366,13251.352708359998,66.08763762000308,53400.320068320005 2025-12-04,03:36:08.000,338,11060068,11805,0,1764819367,13251.73667803,65.67878808000387,53400.201287280004 2025-12-04,03:36:09.000,338,11060016,11845,0,1764819368,13252.140856630002,65.31928245000017,53400.033596400004 2025-12-04,03:36:10.000,338,11060038,11765,0,1764819369,13252.518089989993,64.96682595000311,53399.95673808001 2025-12-04,03:36:11.000,338,11059993,11725,0,1764819370,13252.942477519995,64.56502554000326,53399.7541116 2025-12-04,03:36:12.000,338,11060033,11845,0,1764819371,13253.360128740002,64.20551990999957,53399.649304800005 2025-12-04,03:36:13.000,338,11060011,11925,0,1764819372,13253.811461509998,63.796670370000356,53399.55847224 2025-12-04,03:36:14.000,338,11059979,11685,0,1764819373,13254.323421069996,63.38077170000179,53399.40475560001 2025-12-04,03:36:15.000,338,11060047,11925,0,1764819374,13254.794962769993,62.97897129000194,53399.34187152 2025-12-04,03:36:16.000,338,11060032,11965,0,1764819375,13255.300186019995,62.57012175000273,53399.18815488001 2025-12-04,03:36:17.000,338,11060036,12205,0,1764819376,13255.825618199997,62.168321340002876,53399.06238672 2025-12-04,03:36:18.000,338,11060056,11645,0,1764819377,13256.283687279989,61.74537353999767,53399.0553996 2025-12-04,03:36:19.000,338,11059975,11805,0,1764819378,13256.76870159999,61.35062226000446,53398.929631440005 2025-12-04,03:36:20.000,338,11060021,11845,0,1764819379,13257.226770679998,60.9840675000014,53398.83879888 2025-12-04,03:36:21.000,338,11060028,11965,0,1764819380,13257.711785,60.561119700003474,53398.78290192001 2025-12-04,03:36:22.000,338,11060017,11885,0,1764819381,13258.183326699997,60.16636842000298,53398.67809512 2025-12-04,03:36:23.000,338,11060043,12125,0,1764819382,13258.614450539993,59.71522410000034,53398.6012368 2025-12-04,03:36:24.000,338,11060059,11805,0,1764819383,13259.02536544999,59.29932543000177,53398.44752016001 2025-12-04,03:36:25.000,338,11060052,11885,0,1764819384,13259.436280360002,58.84818110999913,53398.41258456 2025-12-04,03:36:26.000,338,11060072,11765,0,1764819385,13259.887613129998,58.418184180001845,53398.356687600004 2025-12-04,03:36:27.000,338,11060054,11805,0,1764819386,13260.278319109995,58.002285510003276,53398.25188080001 2025-12-04,03:36:28.000,338,11060025,11925,0,1764819387,13260.743124499997,57.64982900999894,53398.188996720004 2025-12-04,03:36:29.000,338,11059989,11965,0,1764819388,13261.20119357999,57.30442164000124,53398.11912552 2025-12-04,03:36:30.000,338,11060038,11845,0,1764819389,13261.645790039991,56.86737558000459,53398.12611264 2025-12-04,03:36:31.000,338,11060074,11845,0,1764819390,13261.962396609997,56.4726243000041,53398.00034448 2025-12-04,03:36:32.000,338,11059992,11885,0,1764819391,13262.312684729994,56.099020410001685,53397.95842176 2025-12-04,03:36:33.000,338,11060055,11645,0,1764819392,13262.595609749995,55.640826959999686,53397.874576320006 2025-12-04,03:36:34.000,338,11060041,11645,0,1764819393,13262.85158953,55.2108300300024,53397.82566648001 2025-12-04,03:36:35.000,338,11060024,12045,0,1764819394,13263.094096690002,54.76673483999912,53397.72784680001 2025-12-04,03:36:36.000,338,11060033,11805,0,1764819395,13263.417439569988,54.26624661000096,53397.706885440006 2025-12-04,03:36:37.000,338,11060087,11845,0,1764819396,13263.592583629994,53.77280751000217,53397.67893696001 2025-12-04,03:36:38.000,338,11060026,11805,0,1764819397,13263.82161816999,53.25117188999866,53397.637014240005 2025-12-04,03:36:39.000,338,11060034,11645,0,1764819398,13264.02370746999,52.743634530001145,53397.56015592001 2025-12-04,03:36:40.000,338,11060002,11765,0,1764819399,13264.192115220001,52.20790064999892,53397.539194560006 2025-12-04,03:36:41.000,338,11060054,12005,0,1764819400,13264.347050349992,51.707412420000765,53397.52522032 2025-12-04,03:36:42.000,338,11060009,11725,0,1764819401,13264.542403339998,51.19282593000389,53397.48329760001 2025-12-04,03:36:43.000,338,11060051,11885,0,1764819402,13264.683865849998,50.6852885699991,53397.41342640001 2025-12-04,03:36:44.000,338,11059973,11925,0,1764819403,13264.805119429999,50.23414425000374,53397.350542320004 2025-12-04,03:36:45.000,338,11060060,12285,0,1764819404,13264.94658194,49.804147319999174,53397.28765824 2025-12-04,03:36:46.000,338,11060050,12085,0,1764819405,13265.06783552,49.47283821000019,53397.21079992 2025-12-04,03:36:47.000,338,11060014,12005,0,1764819406,13265.18235278999,49.12743084000249,53397.0640704 2025-12-04,03:36:48.000,338,11060041,11765,0,1764819407,13265.256452199996,48.803170860002865,53397.085031760005 2025-12-04,03:36:49.000,338,11060041,11845,0,1764819408,13265.29013375,48.49300914000196,53397.02913480001 2025-12-04,03:36:50.000,338,11059982,11925,0,1764819409,13265.350760540001,48.168749160002335,53397.02214768 2025-12-04,03:36:51.000,338,11060020,12005,0,1764819410,13265.337287919996,47.79514526999992,53396.9941992 2025-12-04,03:36:52.000,338,11060008,11805,0,1764819411,13265.357496849996,47.477934419999656,53397.00817344001 2025-12-04,03:36:53.000,338,11060061,12125,0,1764819412,13265.26318850999,47.06203575000109,53396.93830224001 2025-12-04,03:36:54.000,338,11060027,11765,0,1764819413,13265.135198619995,46.70253012000467,53396.847469680004 2025-12-04,03:36:55.000,338,11060017,11845,0,1764819414,13265.04089027999,46.29368057999818,53396.798559840005 2025-12-04,03:36:56.000,338,11059997,11925,0,1764819415,13264.93984562999,45.94827321000048,53396.7845856 2025-12-04,03:36:57.000,338,11060034,11765,0,1764819416,13264.87921883999,45.574669319998065,53396.77759848 2025-12-04,03:36:58.000,338,11060073,12205,0,1764819417,13264.832064669994,45.25040933999844,53396.7147144 2025-12-04,03:36:59.000,338,11060029,11885,0,1764819418,13264.805119429999,44.88385458000266,53396.65183032001 2025-12-04,03:37:00.000,338,11060042,12165,0,1764819419,13264.771437879994,44.51025069000025,53396.679778800004 2025-12-04,03:37:01.000,338,11059965,12245,0,1764819420,13264.724283709998,44.171892450001906,53396.630868960005 2025-12-04,03:37:02.000,338,11060032,11645,0,1764819421,13264.710811089994,43.81238681999821,53396.60292048001 2025-12-04,03:37:03.000,338,11060019,11725,0,1764819422,13264.677129539989,43.46697945000051,53396.58894624 2025-12-04,03:37:04.000,338,11059975,11645,0,1764819423,13264.650184299993,43.135670340001525,53396.51907504 2025-12-04,03:37:05.000,338,11060039,11845,0,1764819424,13264.555875960003,42.79731210000318,53396.52606216001 2025-12-04,03:37:06.000,338,11059990,11885,0,1764819425,13264.528930719993,42.4660029900042,53396.5400364 2025-12-04,03:37:07.000,338,11059981,11925,0,1764819426,13264.508721789993,42.148792140003934,53396.49811368 2025-12-04,03:37:08.000,338,11059986,11845,0,1764819427,13264.488512859993,41.88092519999918,53396.48413944001 2025-12-04,03:37:09.000,338,11060014,11685,0,1764819428,13264.448094999992,41.641254779999144,53396.44221672 2025-12-04,03:37:10.000,338,11060024,11885,0,1764819429,13264.380731899997,41.38748610000039,53396.45619096001 2025-12-04,03:37:11.000,338,11060025,11885,0,1764819430,13264.400940829997,41.13371742000163,53396.42125536 2025-12-04,03:37:12.000,338,11060041,11805,0,1764819431,13264.299896179997,40.90814526000031,53396.45619096001 2025-12-04,03:37:13.000,338,11060041,11805,0,1764819432,13264.272950940001,40.68962222999835,53396.400294 2025-12-04,03:37:14.000,338,11059982,12005,0,1764819433,13264.286423559992,40.421755290000874,53396.45619096001 2025-12-04,03:37:15.000,338,11060035,11805,0,1764819434,13264.373995590002,40.2525761700017,53396.44920384 2025-12-04,03:37:16.000,338,11060024,12325,0,1764819435,13264.407677139992,40.05520052999782,53396.55401064001 2025-12-04,03:37:17.000,338,11060033,11605,0,1764819436,13264.508721789993,39.907168800004,53396.59593336 2025-12-04,03:37:18.000,338,11059999,11765,0,1764819437,13264.616502749988,39.75913707000291,53396.55401064001 2025-12-04,03:37:19.000,338,11059977,11885,0,1764819438,13264.724283709998,39.56881055999838,53396.58894624 2025-12-04,03:37:20.000,338,11060039,12005,0,1764819439,13264.90616408,39.27979623000283,53396.66580456 2025-12-04,03:37:21.000,338,11059975,11805,0,1764819440,13265.06783552,39.07537145999959,53396.700740160006 2025-12-04,03:37:22.000,338,11059999,11845,0,1764819441,13265.216034339996,38.786357130004035,53396.81253408001 2025-12-04,03:37:23.000,338,11060031,12005,0,1764819442,13265.29013375,38.560784970002715,53396.847469680004 2025-12-04,03:37:24.000,338,11060015,11965,0,1764819443,13265.370969470001,38.2999671600046,53396.98022496001 2025-12-04,03:37:25.000,338,11060004,11845,0,1764819444,13265.451805190001,38.046198479998566,53397.015160560004 2025-12-04,03:37:26.000,338,11059987,11805,0,1764819445,13265.498959359997,37.83472458000324,53397.11298024 2025-12-04,03:37:27.000,338,11060016,12245,0,1764819446,13265.566322459992,37.5950541600032,53397.2387484 2025-12-04,03:37:28.000,338,11060044,11845,0,1764819447,13265.593267700002,37.42587504000403,53397.32958096 2025-12-04,03:37:29.000,338,11060016,11605,0,1764819448,13265.593267700002,37.235548529999505,53397.45534912 2025-12-04,03:37:30.000,338,11059975,12005,0,1764819449,13265.653894490002,37.02407463000418,53397.539194560006 2025-12-04,03:37:31.000,338,11059999,11845,0,1764819450,13265.754939140003,36.80555160000222,53397.69989832001 2025-12-04,03:37:32.000,338,11060010,11885,0,1764819451,13265.876192719988,36.58702857000026,53397.77675664001 2025-12-04,03:37:33.000,338,11059994,11805,0,1764819452,13266.010918919994,36.34735815000022,53397.9025248 2025-12-04,03:37:34.000,338,11060009,11845,0,1764819453,13266.18606298,36.14293338000425,53398.05624144 2025-12-04,03:37:35.000,338,11059973,12005,0,1764819454,13266.374679659995,35.91031209000357,53398.18200960001 2025-12-04,03:37:36.000,338,11060025,12005,0,1764819455,13266.50940586,35.734083839997766,53398.32873912001 2025-12-04,03:37:37.000,338,11059945,11845,0,1764819456,13266.644132059992,35.52260994000244,53398.524378480004 2025-12-04,03:37:38.000,338,11059990,11685,0,1764819457,13266.724967779992,35.325234299998556,53398.63617240001 2025-12-04,03:37:39.000,338,11060058,11645,0,1764819458,13266.778858259997,35.12785866000195,53398.81783752 2025-12-04,03:37:40.000,338,11059998,11805,0,1764819459,13266.913584460002,34.8247460700004,53399.00648976 2025-12-04,03:37:41.000,338,11060009,11925,0,1764819460,13267.081992209998,34.563928260002285,53399.17418064 2025-12-04,03:37:42.000,338,11060002,11925,0,1764819461,13267.25713626999,34.169176980001794,53399.39776848 2025-12-04,03:37:43.000,338,11059976,11805,0,1764819462,13267.38512616,33.81672048000473,53399.55847224 2025-12-04,03:37:44.000,338,11060020,11925,0,1764819463,13267.593951769995,33.54180441000062,53399.72616312 2025-12-04,03:37:45.000,338,11059916,11845,0,1764819464,13267.7488869,33.23164268999972,53399.95673808001 2025-12-04,03:37:46.000,338,11059969,11805,0,1764819465,13267.843195239991,32.99197226999968,53400.18731304 2025-12-04,03:37:47.000,338,11059946,11805,0,1764819466,13267.870140480001,32.702957940004126,53400.368978160004 2025-12-04,03:37:48.000,338,11059975,11725,0,1764819467,13267.930767270002,32.40689448000194,53400.59955312001 2025-12-04,03:37:49.000,338,11060060,12085,0,1764819468,13267.937503579997,32.15312580000318,53400.86506368001 2025-12-04,03:37:50.000,338,11060003,11725,0,1764819469,13267.964448819992,31.9205045100025,53401.060703040006 2025-12-04,03:37:51.000,338,11060011,12005,0,1764819470,13268.004866679992,31.666735830003745,53401.31922648001 2025-12-04,03:37:52.000,338,11059964,11805,0,1764819471,13268.099175019997,31.412967149997712,53401.55678856001 2025-12-04,03:37:53.000,338,11060012,11725,0,1764819472,13268.112647640002,31.173296729997674,53401.80133776001 2025-12-04,03:37:54.000,338,11060089,11725,0,1764819473,13268.166538119993,30.926577179998276,53402.00396424 2025-12-04,03:37:55.000,338,11060002,11845,0,1764819474,13268.233901219988,30.60936632999801,53402.29742328 2025-12-04,03:37:56.000,338,11059945,11925,0,1764819475,13268.314736939989,30.355597649999254,53402.5838952 2025-12-04,03:37:57.000,338,11060015,11925,0,1764819476,13268.341682179998,30.101828970000497,53402.80049592 2025-12-04,03:37:58.000,338,11059986,11925,0,1764819477,13268.260846459998,29.833962030003022,53403.01010952 2025-12-04,03:37:59.000,338,11060033,11885,0,1764819478,13268.153065500002,29.523800310002116,53403.32452992 2025-12-04,03:38:00.000,338,11059995,11765,0,1764819479,13268.011602990002,29.284129890002077,53403.52016928 2025-12-04,03:38:01.000,338,11059969,11725,0,1764819480,13267.789304760001,29.058557730000757,53403.76471848001 2025-12-04,03:38:02.000,338,11060016,12245,0,1764819481,13267.58721546,28.93167338999774,53403.99529344 2025-12-04,03:38:03.000,338,11060033,12165,0,1764819482,13267.263872579999,28.804789050002,53404.176958560005 2025-12-04,03:38:04.000,338,11060036,11725,0,1764819483,13266.987683869993,28.720199490002415,53404.393559280004 2025-12-04,03:38:05.000,338,11059955,11885,0,1764819484,13266.698022539997,28.62856080000347,53404.610160000004 2025-12-04,03:38:06.000,338,11059993,11845,0,1764819485,13266.42857014,28.52987297999789,53404.81278648 2025-12-04,03:38:07.000,338,11060011,12005,0,1764819486,13266.28710763,28.431185159999586,53405.02240008 2025-12-04,03:38:08.000,338,11059986,11845,0,1764819487,13266.091754639994,28.318399080002564,53405.22502656001 2025-12-04,03:38:09.000,338,11060023,11925,0,1764819488,13265.977237369989,28.12807256999804,53405.40669168 2025-12-04,03:38:10.000,338,11059993,11645,0,1764819489,13265.936819509989,27.94479519000015,53405.63027952001 2025-12-04,03:38:11.000,338,11060016,11925,0,1764819490,13265.977237369989,27.747419550003542,53405.804957520006 2025-12-04,03:38:12.000,338,11060010,11805,0,1764819491,13266.071545709994,27.493650870004785,53406.01457112001 2025-12-04,03:38:13.000,338,11059948,11805,0,1764819492,13266.213008219995,27.289226100001542,53406.31501728 2025-12-04,03:38:14.000,338,11060025,11765,0,1764819493,13266.34099810999,27.09185045999766,53406.46873392001 2025-12-04,03:38:15.000,338,11059985,11965,0,1764819494,13266.54982372,26.873327430002973,53406.706296 2025-12-04,03:38:16.000,338,11059935,11685,0,1764819495,13266.792330880002,26.71824657000252,53406.93687096 2025-12-04,03:38:17.000,338,11059958,11845,0,1764819496,13267.088728519993,26.54906745000335,53407.195394400005 2025-12-04,03:38:18.000,338,11059993,11725,0,1764819497,13267.41880770999,26.386937460003537,53407.363085280005 2025-12-04,03:38:19.000,338,11060079,11845,0,1764819498,13267.863404169992,26.27415137999924,53407.6844928 2025-12-04,03:38:20.000,338,11059991,11885,0,1764819499,13268.375363729989,26.13316878000478,53407.915067760005 2025-12-04,03:38:21.000,338,11059993,11645,0,1764819500,13268.894059599996,25.971038789997692,53408.22948816 2025-12-04,03:38:22.000,338,11059965,11925,0,1764819501,13269.473382259988,25.85120358000131,53408.55788280001 2025-12-04,03:38:23.000,338,11060026,11765,0,1764819502,13270.1065954,25.6890735900015,53408.94217440001 2025-12-04,03:38:24.000,338,11060035,11565,0,1764819503,13270.739808539998,25.646778809998068,53409.2216592 2025-12-04,03:38:25.000,338,11059996,11805,0,1764819504,13271.393230609996,25.50579621000361,53409.56402808001 2025-12-04,03:38:26.000,338,11060047,12005,0,1764819505,13271.952344339988,25.428255780003383,53409.91338408 2025-12-04,03:38:27.000,338,11059937,11885,0,1764819506,13272.62597534,25.322518829998444,53410.34658552 2025-12-04,03:38:28.000,338,11060022,11765,0,1764819507,13273.238979549998,25.22383101000014,53410.716902880005 2025-12-04,03:38:29.000,338,11059980,11605,0,1764819508,13273.851983759996,25.132192320001195,53411.13613008 2025-12-04,03:38:30.000,338,11059978,11805,0,1764819509,13274.498669519999,25.082848409998405,53411.555357280005 2025-12-04,03:38:31.000,338,11059982,11845,0,1764819510,13275.030838009996,25.012357110004814,53411.946636 2025-12-04,03:38:32.000,338,11060014,12005,0,1764819511,13275.556270189998,24.87137451000308,53412.41477304001 2025-12-04,03:38:33.000,338,11059991,11925,0,1764819512,13275.99413033999,24.75858842999878,53412.847974480006 2025-12-04,03:38:34.000,338,11060033,12085,0,1764819513,13276.418517869992,24.610556699997687,53413.3091244 2025-12-04,03:38:35.000,338,11060023,11805,0,1764819514,13276.849641709989,24.57531105000089,53413.70040312 2025-12-04,03:38:36.000,338,11059981,12045,0,1764819515,13277.15951197,24.497770620000665,53414.21046288001 2025-12-04,03:38:37.000,338,11059968,11685,0,1764819516,13277.428964369996,24.448426709997875,53414.552831760004 2025-12-04,03:38:38.000,338,11060016,11885,0,1764819517,13277.597372119992,24.42023019000044,53414.95109760001 2025-12-04,03:38:39.000,338,11060021,11845,0,1764819518,13277.806197730002,24.342689760000212,53415.44718312 2025-12-04,03:38:40.000,338,11060025,11685,0,1764819519,13277.920714999993,24.24400194000191,53415.78955200001 2025-12-04,03:38:41.000,338,11060010,11805,0,1764819520,13278.001550719993,24.067773690003378,53416.180830720004 2025-12-04,03:38:42.000,338,11060009,11805,0,1764819521,13278.082386439994,23.898594570004207,53416.5930708 2025-12-04,03:38:43.000,338,11059985,11965,0,1764819522,13277.967869169988,23.687120670001605,53416.9773624 2025-12-04,03:38:44.000,338,11060073,11805,0,1764819523,13277.839879279993,23.454499380000925,53417.33370552 2025-12-04,03:38:45.000,338,11060006,11765,0,1764819524,13277.664735220002,23.285320260001754,53417.66210016001 2025-12-04,03:38:46.000,338,11059979,11845,0,1764819525,13277.42222806,23.094993750004505,53418.01844328001 2025-12-04,03:38:47.000,338,11059934,11685,0,1764819526,13277.206666139995,22.94696202000341,53418.28395384001 2025-12-04,03:38:48.000,338,11059944,11925,0,1764819527,13276.99110421999,22.855323330004467,53418.62632272 2025-12-04,03:38:49.000,338,11060066,11685,0,1764819528,13276.789014919988,22.7848320300036,53418.8988204 2025-12-04,03:38:50.000,338,11060079,11885,0,1764819529,13276.593661929997,22.636800300002506,53419.19227944001 2025-12-04,03:38:51.000,338,11060011,11845,0,1764819530,13276.418517869992,22.48876857000141,53419.47875136001 2025-12-04,03:38:52.000,338,11059993,11885,0,1764819531,13276.18274702,22.340736840000318,53419.79317176001 2025-12-04,03:38:53.000,338,11060048,12165,0,1764819532,13276.007602959995,22.09401729000092,53419.99579824 2025-12-04,03:38:54.000,338,11060013,11885,0,1764819533,13275.818986279999,21.938936430000467,53420.23336032 2025-12-04,03:38:55.000,338,11059981,12085,0,1764819534,13275.704469009994,21.783855570000014,53420.46393528001 2025-12-04,03:38:56.000,338,11059938,11845,0,1764819535,13275.637105909998,21.671069490002992,53420.70149736001 2025-12-04,03:38:57.000,338,11060012,11805,0,1764819536,13275.623633289993,21.487792109997827,53420.89014960001 2025-12-04,03:38:58.000,338,11060007,11565,0,1764819537,13275.77183210999,21.382055160000164,53421.1696344 2025-12-04,03:38:59.000,338,11060040,11805,0,1764819538,13275.83919521,21.325662119998015,53421.393222239996 2025-12-04,03:39:00.000,338,11060018,11765,0,1764819539,13276.007602959995,21.191728650002915,53421.6237972 2025-12-04,03:39:01.000,338,11060057,12005,0,1764819540,13276.216428569991,21.015500400004385,53421.82642368001 2025-12-04,03:39:02.000,338,11059985,11805,0,1764819541,13276.405045250001,20.796977370002423,53422.0080888 2025-12-04,03:39:03.000,338,11060019,11645,0,1764819542,13276.613870859997,20.500913910000236,53422.231676639996 2025-12-04,03:39:04.000,338,11060002,11965,0,1764819543,13276.876586949998,20.18370305999997,53422.42032888 2025-12-04,03:39:05.000,338,11059989,11965,0,1764819544,13277.125830419995,19.901737860003777,53422.6369296 2025-12-04,03:39:06.000,338,11060031,12005,0,1764819545,13277.39528281999,19.683214830001816,53422.85353032 2025-12-04,03:39:07.000,338,11059986,11805,0,1764819546,13277.617581049992,19.492888320004568,53423.07711816001 2025-12-04,03:39:08.000,338,11059976,11965,0,1764819547,13277.846615590002,19.309610939999402,53423.223847680005 2025-12-04,03:39:09.000,338,11060035,11885,0,1764819548,13278.021759649993,19.076989649998723,53423.44743552 2025-12-04,03:39:10.000,338,11060006,11845,0,1764819549,13278.129540609989,18.844368359998043,53423.67102336001 2025-12-04,03:39:11.000,338,11060057,11725,0,1764819550,13278.176694779999,18.56240316000185,53423.91557256001 2025-12-04,03:39:12.000,338,11059992,12005,0,1764819551,13278.203640019994,18.216995790004148,53424.062302080005 2025-12-04,03:39:13.000,338,11060031,11845,0,1764819552,13278.095859059998,17.822244510003657,53424.19505736 2025-12-04,03:39:14.000,338,11060074,11845,0,1764819553,13278.048704889989,479.42042429999856,53424.3837096 2025-12-04,03:39:15.000,338,11060020,11685,0,1764819554,13277.907242380003,479.12436084000365,53424.57236184 2025-12-04,03:39:16.000,338,11060001,11805,0,1764819555,13277.826406660002,16.863562830003502,53424.733065600005 2025-12-04,03:39:17.000,338,11059956,11805,0,1764819556,13277.732098319997,16.66618718999962,53424.9077436 2025-12-04,03:39:18.000,338,11060053,11845,0,1764819557,13277.617581049992,940.5040176000039,53424.99158904001 2025-12-04,03:39:19.000,338,11060047,11845,0,1764819558,13277.42222806,478.3842021899982,53425.20120264 2025-12-04,03:39:20.000,338,11060017,11885,0,1764819559,13277.19992983,16.24323939000169,53425.27806096001 2025-12-04,03:39:21.000,338,11060026,12045,0,1764819560,13276.97089528999,16.088158530001238,53425.38286776 2025-12-04,03:39:22.000,338,11060036,11645,0,1764819561,13276.748597059988,477.87666483000066,53425.452738960004 2025-12-04,03:39:23.000,338,11060019,11725,0,1764819562,13276.553244069997,15.763898550001613,53425.57850712 2025-12-04,03:39:24.000,338,11060043,11645,0,1764819563,13276.391572629997,15.66521073000331,53425.63440408001 2025-12-04,03:39:25.000,338,11060001,11965,0,1764819564,13276.20295595,477.50306093999825,53425.73222376001 2025-12-04,03:39:26.000,338,11060022,11805,0,1764819565,13276.03454819999,1401.256301790003,53425.85100480001 2025-12-04,03:39:27.000,338,11060030,11605,0,1764819566,13275.818986279999,15.263410320003459,53425.87895328001 2025-12-04,03:39:28.000,338,11059960,11685,0,1764819567,13275.576479119998,15.058985550000216,53425.91388888 2025-12-04,03:39:29.000,338,11060049,11805,0,1764819568,13275.435016609998,14.826364259999536,53426.004721440004 2025-12-04,03:39:30.000,338,11059981,11685,0,1764819569,13275.253136239997,14.530300800004625,53426.074592640005 2025-12-04,03:39:31.000,338,11060027,11565,0,1764819570,13275.165564210001,476.2765123200006,53426.11651536001 2025-12-04,03:39:32.000,338,11060045,11565,0,1764819571,13275.084728490001,14.128500390004774,53426.144463840006 2025-12-04,03:39:33.000,338,11060039,11805,0,1764819572,13275.077992179991,475.92405582000356,53426.22830928 2025-12-04,03:39:34.000,338,11060025,11885,0,1764819573,13275.010629079996,13.846535190001305,53426.24927064 2025-12-04,03:39:35.000,338,11060022,11605,0,1764819574,13275.030838009996,13.71260171999893,53426.312154720006 2025-12-04,03:39:36.000,338,11059995,11685,0,1764819575,13274.997156459991,475.4729115000009,53426.39600016 2025-12-04,03:39:37.000,338,11059971,11925,0,1764819576,13274.970211219996,475.2473393399996,53426.43792288 2025-12-04,03:39:38.000,338,11060034,11805,0,1764819577,13274.950002289996,474.97242327000276,53426.528755440006 2025-12-04,03:39:39.000,338,11060021,12005,0,1764819578,13274.92305705,12.739821780000057,53426.56369104 2025-12-04,03:39:40.000,338,11059978,11965,0,1764819579,13274.970211219996,12.514249619998736,53426.63356224 2025-12-04,03:39:41.000,338,11060024,11645,0,1764819580,13274.97694752999,936.1547043899991,53426.647536480006 2025-12-04,03:39:42.000,338,11059978,11485,0,1764819581,13275.037574319991,12.147694860002957,53426.675484960004 2025-12-04,03:39:43.000,338,11059994,11805,0,1764819582,13275.077992179991,11.964417479997792,53426.73138192 2025-12-04,03:39:44.000,338,11060008,11605,0,1764819583,13275.104937420001,11.745894450003107,53426.794266000004 2025-12-04,03:39:45.000,338,11060028,11725,0,1764819584,13275.192509449997,11.44278186000156,53426.815227360006 2025-12-04,03:39:46.000,338,11060040,11845,0,1764819585,13275.232927309997,11.245406219997676,53426.85016296 2025-12-04,03:39:47.000,338,11060026,11845,0,1764819586,13275.320499339992,11.03393232000235,53426.92702128 2025-12-04,03:39:48.000,338,11060027,11845,0,1764819587,13275.286817790002,10.836556679998466,53427.02484096001 2025-12-04,03:39:49.000,338,11060049,11965,0,1764819588,13275.226191000002,934.5263553600016,53427.09471216 2025-12-04,03:39:50.000,338,11059987,11805,0,1764819589,13275.071255869996,10.639181040001858,53427.11567352 2025-12-04,03:39:51.000,338,11059994,11805,0,1764819590,13274.88263919,10.540493220003555,53427.12266064001 2025-12-04,03:39:52.000,338,11060023,11845,0,1764819591,13274.61318678999,10.533444090004195,53427.22746744 2025-12-04,03:39:53.000,338,11060043,11805,0,1764819592,13274.451515349989,10.420658009999897,53427.25541592 2025-12-04,03:39:54.000,338,11060040,11805,0,1764819593,13274.155117709997,10.237380630002008,53427.297338640004 2025-12-04,03:39:55.000,338,11060007,11805,0,1764819594,13273.959764719992,10.04705412000476,53427.32528712 2025-12-04,03:39:56.000,338,11060031,11805,0,1764819595,13273.771148039996,471.7721182500027,53427.3532356 2025-12-04,03:39:57.000,338,11060032,12005,0,1764819596,13273.63642183999,471.5888408700048,53427.44406816 2025-12-04,03:39:58.000,338,11060024,11685,0,1764819597,13273.56232243,9.461976329999743,53427.492978 2025-12-04,03:39:59.000,338,11060031,11845,0,1764819598,13273.360233129999,9.31394459999865,53427.52092648 2025-12-04,03:40:00.000,338,11060033,11965,0,1764819599,13273.238979549998,9.08132330999797,53427.56983632 2025-12-04,03:40:01.000,338,11059995,11645,0,1764819600,13273.057099179998,8.848702020004566,53427.61874616 2025-12-04,03:40:02.000,338,11059944,11965,0,1764819601,13272.861746189992,8.580835079999815,53427.60477192001 2025-12-04,03:40:03.000,338,11060012,12045,0,1764819602,13272.652920579996,8.242476840001473,53427.702591600006 2025-12-04,03:40:04.000,338,11059973,11925,0,1764819603,13272.43735865999,7.988708160002716,53427.70957872 2025-12-04,03:40:05.000,338,11060027,11685,0,1764819604,13272.329577699995,7.67854644000181,53427.77246280001 2025-12-04,03:40:06.000,338,11060011,11885,0,1764819605,13272.20158781,469.262627969998,53427.800411280004 2025-12-04,03:40:07.000,338,11060049,11725,0,1764819606,13272.167906259994,7.065272129999357,53427.74451432001 2025-12-04,03:40:08.000,338,11060082,12005,0,1764819607,13272.11401577999,6.797405190001882,53427.82835976 2025-12-04,03:40:09.000,338,11060014,11965,0,1764819608,13272.120752089999,468.4378797600002,53427.82835976 2025-12-04,03:40:10.000,338,11060095,11845,0,1764819609,13272.093806849989,468.2264058600049,53427.83534688 2025-12-04,03:40:11.000,338,11060002,11845,0,1764819610,13272.20158781,6.099541319999844,53427.90521808 2025-12-04,03:40:12.000,338,11059981,11725,0,1764819611,13272.29589614999,5.782330469999579,53427.94015368001 2025-12-04,03:40:13.000,338,11059975,11765,0,1764819612,13272.35652293999,467.4510015600026,53427.9471408 2025-12-04,03:40:14.000,338,11059988,11805,0,1764819613,13272.37673186999,5.338235280003573,53428.02399912 2025-12-04,03:40:15.000,338,11059992,11765,0,1764819614,13272.45756758999,5.211350940000557,53428.04496048 2025-12-04,03:40:16.000,338,11060039,11805,0,1764819615,13272.51819437999,5.049220950000745,53428.037973360006 2025-12-04,03:40:17.000,338,11060061,11645,0,1764819616,13272.58555748,4.887090960000933,53428.07290896 2025-12-04,03:40:18.000,338,11060018,11725,0,1764819617,13272.740492609992,4.7179118400017614,53428.11483168 2025-12-04,03:40:19.000,338,11060007,11685,0,1764819618,13272.881955119992,4.471192290002364,53428.086883200005 2025-12-04,03:40:20.000,338,11060033,11805,0,1764819619,13273.084044419993,4.238571000001684,53428.10085744 2025-12-04,03:40:21.000,338,11059998,11645,0,1764819620,13273.286133719994,465.9283894800028,53428.156754400006 2025-12-04,03:40:22.000,338,11060034,11885,0,1764819621,13273.528640879995,3.8720162399986293,53428.24059984 2025-12-04,03:40:23.000,338,11060021,11725,0,1764819622,13273.7442028,465.62527689000126,53428.19169 2025-12-04,03:40:24.000,338,11060018,11765,0,1764819623,13274.013655199997,465.5054416800049,53428.27553544001 2025-12-04,03:40:25.000,338,11059998,11725,0,1764819624,13274.289843909988,3.5689036500043585,53428.29649680001 2025-12-04,03:40:26.000,338,11059981,11765,0,1764819625,13274.431306419989,3.4067736600045464,53428.33841952 2025-12-04,03:40:27.000,338,11059937,11885,0,1764819626,13274.57276892999,465.05429736000224,53428.3314324 2025-12-04,03:40:28.000,338,11059993,11805,0,1764819627,13274.727704059995,464.85692171999835,53428.35938088 2025-12-04,03:40:29.000,338,11060018,11645,0,1764819628,13274.89611180999,464.56085826000344,53428.44322632001 2025-12-04,03:40:30.000,338,11060028,11725,0,1764819629,13275.138618969992,2.4057972000009613,53428.44322632001 2025-12-04,03:40:31.000,338,11060060,11805,0,1764819630,13275.340708269992,2.0956354800000554,53428.44322632001 2025-12-04,03:40:32.000,338,11059963,12005,0,1764819631,13275.731414249989,1.8841615800047293,53428.4362392 2025-12-04,03:40:33.000,338,11060010,11725,0,1764819632,13276.11538391999,463.58807832000457,53428.492136160006 2025-12-04,03:40:34.000,338,11060008,11725,0,1764819633,13276.472408349997,1.5246559500010335,53428.49912328 2025-12-04,03:40:35.000,338,11059995,11965,0,1764819634,13276.937213739999,1.3766242199999397,53428.52707176 2025-12-04,03:40:36.000,338,11059999,11765,0,1764819635,13277.37507388999,1.1087572800024645,53428.60393008 2025-12-04,03:40:37.000,338,11059968,11645,0,1764819636,13277.826406660002,0.7492516499987687,53428.65283992001 2025-12-04,03:40:38.000,338,11059948,12045,0,1764819637,13278.304684669994,0.4038442800010671,53428.73668536 2025-12-04,03:40:39.000,338,11060028,11765,0,1764819638,13278.924425190002,0.051387780004006345,53428.84847928001 2025-12-04,03:40:40.000,338,11059980,11845,0,1764819639,13279.53069308999,923.4028282200015,53428.88341488 2025-12-04,03:40:41.000,338,11060010,11725,0,1764819640,13280.204324090002,-0.46319871000014246,53429.0301444 2025-12-04,03:40:42.000,338,11060028,11845,0,1764819641,13280.87121877999,-0.6112304400012363,53429.15591256001 2025-12-04,03:40:43.000,338,11060043,12285,0,1764819642,13281.524640850002,-0.7310656499976176,53429.260719360005 2025-12-04,03:40:44.000,338,11060034,12005,0,1764819643,13282.124172439995,-0.8790973799987114,53429.38648752 2025-12-04,03:40:45.000,338,11060011,11725,0,1764819644,13282.730440339998,-1.0976204100006726,53429.54020416001 2025-12-04,03:40:46.000,338,11060013,11925,0,1764819645,13283.303026689995,-1.3020451799966395,53429.68693368001 2025-12-04,03:40:47.000,338,11059963,11685,0,1764819646,13283.835195179992,460.23269244000403,53429.80571472001 2025-12-04,03:40:48.000,338,11059987,11765,0,1764819647,13284.39430891,-1.795484279995435,53429.95943136 2025-12-04,03:40:49.000,338,11059981,12005,0,1764819648,13284.939950020002,921.6123492000042,53430.113148 2025-12-04,03:40:50.000,338,11060042,11805,0,1764819649,13285.55295423,-2.2043338200019207,53430.29481312 2025-12-04,03:40:51.000,338,11060009,11645,0,1764819650,13286.139013200002,-2.380562070000451,53430.39961992 2025-12-04,03:40:52.000,338,11060043,11885,0,1764819651,13286.731808479999,-2.4440042400019593,53430.59525928001 2025-12-04,03:40:53.000,338,11060011,11725,0,1764819652,13287.250504349991,-2.5638394499983406,53430.75596304 2025-12-04,03:40:54.000,338,11060024,11885,0,1764819653,13287.755727599993,-2.754165959995589,53430.92365392 2025-12-04,03:40:55.000,338,11060058,11845,0,1764819654,13288.27442347,-2.8176081299970974,53431.16820312001 2025-12-04,03:40:56.000,338,11060051,11765,0,1764819655,13288.779646720002,458.82286644000123,53431.321919760005 2025-12-04,03:40:57.000,338,11059998,12005,0,1764819656,13289.33202414,-3.219408539996948,53431.51057200001 2025-12-04,03:40:58.000,338,11060033,11845,0,1764819657,13289.897874180002,-3.416784180000832,53431.68525 2025-12-04,03:40:59.000,338,11059999,11805,0,1764819658,13290.46372421999,-3.635307209995517,53431.943773440005 2025-12-04,03:41:00.000,338,11059985,11725,0,1764819659,13291.043046879997,458.0404130099996,53432.13242568001 2025-12-04,03:41:01.000,338,11060025,11925,0,1764819660,13291.588687989999,-3.938419799997064,53432.3140908 2025-12-04,03:41:02.000,338,11060023,11725,0,1764819661,13292.093911240001,-4.086451529998158,53432.55165288 2025-12-04,03:41:03.000,338,11060050,11805,0,1764819662,13292.599134489989,919.3284310800009,53432.72633088001 2025-12-04,03:41:04.000,338,11059996,11885,0,1764819663,13293.2121387,-4.417760639997141,53432.91498312 2025-12-04,03:41:05.000,338,11059999,11645,0,1764819664,13293.771252429993,-4.622185410000384,53433.13857096001 2025-12-04,03:41:06.000,338,11059969,11725,0,1764819665,13294.22932151,-4.8830032199985,53433.36914592 2025-12-04,03:41:07.000,338,11060032,11565,0,1764819666,13294.707599519992,456.7504222200005,53433.5368368 2025-12-04,03:41:08.000,338,11059987,11725,0,1764819667,13295.145459669999,-5.235459719995561,53433.76042464001 2025-12-04,03:41:09.000,338,11060019,12125,0,1764819668,13295.5698472,-5.4962775300009525,53434.004973840005 2025-12-04,03:41:10.000,338,11059987,11845,0,1764819669,13296.021179969997,-5.74299708000035,53434.17965184 2025-12-04,03:41:11.000,338,11059971,11805,0,1764819670,13296.50619429,455.8763300999999,53434.42420104 2025-12-04,03:41:12.000,338,11060025,11725,0,1764819671,13296.991208610001,-6.187092269996356,53434.605866160004 2025-12-04,03:41:13.000,338,11060000,11765,0,1764819672,13297.462750309998,-6.370369650001521,53434.78753128001 2025-12-04,03:41:14.000,338,11060012,11845,0,1764819673,13297.934292009995,-6.553647029999411,53435.011119120005 2025-12-04,03:41:15.000,338,11059982,11685,0,1764819674,13298.446251569992,916.9176286200018,53435.20675848 2025-12-04,03:41:16.000,338,11060030,12005,0,1764819675,13298.83695754999,-6.715777019999223,53435.36047512 2025-12-04,03:41:17.000,338,11060048,11685,0,1764819676,13299.16703674,-6.7510226699960185,53435.59105008 2025-12-04,03:41:18.000,338,11060068,11805,0,1764819677,13299.503852239992,-6.793317449999449,53435.751753840006 2025-12-04,03:41:19.000,338,11059996,11725,0,1764819678,13299.881085599998,454.8965010300017,53435.99630304 2025-12-04,03:41:20.000,338,11060055,11765,0,1764819679,13300.25831895999,-7.061184389996924,53436.21290376 2025-12-04,03:41:21.000,338,11060028,11925,0,1764819680,13300.675970179997,454.42420932000095,53436.39456888001 2025-12-04,03:41:22.000,338,11060022,11805,0,1764819681,13301.187929739994,-7.801343039995118,53436.65309232 2025-12-04,03:41:23.000,338,11060001,11885,0,1764819682,13301.64599882,453.4514293800021,53436.87668016001 2025-12-04,03:41:24.000,338,11060021,11925,0,1764819683,13302.164694689993,453.0355307100035,53437.093280880006 2025-12-04,03:41:25.000,338,11059987,11725,0,1764819684,13302.70359949,-9.119530349998968,53437.39372704 2025-12-04,03:41:26.000,338,11059988,11685,0,1764819685,13303.080832849992,452.34471597000083,53437.60334064 2025-12-04,03:41:27.000,338,11060059,11925,0,1764819686,13303.417648349998,-9.669362489999912,53437.8688512 2025-12-04,03:41:28.000,338,11060011,11685,0,1764819687,13303.646682889994,451.94996469000034,53438.08545192 2025-12-04,03:41:29.000,338,11060012,11725,0,1764819688,13303.83529956999,451.7948838299999,53438.35096248 2025-12-04,03:41:30.000,338,11060048,11765,0,1764819689,13304.02391625,-10.176899849997426,53438.60948592 2025-12-04,03:41:31.000,338,11060046,11965,0,1764819690,13304.205796620001,-10.36722636000195,53438.8819836 2025-12-04,03:41:32.000,338,11060024,11885,0,1764819691,13304.421358539992,451.12521648000256,53439.09858432001 2025-12-04,03:41:33.000,338,11059998,11765,0,1764819692,13304.798591899998,-10.895911109997542,53439.38505624 2025-12-04,03:41:34.000,338,11059955,12005,0,1764819693,13305.09498953999,-11.234269349995884,53439.67851528001 2025-12-04,03:41:35.000,338,11060013,12045,0,1764819694,13305.377914559991,-11.438694119999127,53439.923064480005 2025-12-04,03:41:36.000,338,11060005,12085,0,1764819695,13305.593476479997,450.0889943700022,53440.11870384 2025-12-04,03:41:37.000,338,11059979,11805,0,1764819696,13305.741675299992,-11.755904969999392,53440.3842144 2025-12-04,03:41:38.000,338,11060003,11565,0,1764819697,13305.815774709998,-11.939182349997282,53440.60780224001 2025-12-04,03:41:39.000,338,11060034,11805,0,1764819698,13305.923555669993,-12.066066690000298,53440.88728704 2025-12-04,03:41:40.000,338,11060041,11805,0,1764819699,13305.970709839989,-12.122459729995171,53441.13882336001 2025-12-04,03:41:41.000,338,11060053,12085,0,1764819700,13306.105436039994,-12.192951029996038,53441.3624112 2025-12-04,03:41:42.000,338,11059997,11765,0,1764819701,13306.21321699999,449.36998311000207,53441.56503768 2025-12-04,03:41:43.000,338,11060041,11845,0,1764819702,13306.35467950999,-12.510161879996303,53441.82356112 2025-12-04,03:41:44.000,338,11060023,11725,0,1764819703,13306.469196779995,-12.615898830001242,53442.01221336 2025-12-04,03:41:45.000,338,11059993,11845,0,1764819704,13306.576977739991,-12.693439260001469,53442.29169816001 2025-12-04,03:41:46.000,338,11060016,11845,0,1764819705,13306.45572415999,-12.700488390000828,53442.45938904001 2025-12-04,03:41:47.000,338,11060065,11845,0,1764819706,13306.347943199995,449.09506703999796,53442.606118560005 2025-12-04,03:41:48.000,338,11060024,12005,0,1764819707,13306.159326519999,-12.608849700001883,53442.79477080001 2025-12-04,03:41:49.000,338,11060028,11765,0,1764819708,13305.977446149998,449.2008039900029,53442.99739728 2025-12-04,03:41:50.000,338,11060039,11605,0,1764819709,13305.856192569998,-12.383277540000563,53443.22098512001 2025-12-04,03:41:51.000,338,11059989,11845,0,1764819710,13305.869665189988,-12.383277540000563,53443.38168888 2025-12-04,03:41:52.000,338,11060051,12245,0,1764819711,13305.910083049988,911.0879981100006,53443.50745704001 2025-12-04,03:41:53.000,338,11060068,11685,0,1764819712,13306.024600319994,-12.489014489998226,53443.74501912 2025-12-04,03:41:54.000,338,11060023,12045,0,1764819713,13306.024600319994,-12.658193609997397,53443.91969712001 2025-12-04,03:41:55.000,338,11060102,12045,0,1764819714,13306.004391389994,-12.848520120001922,53444.07341376 2025-12-04,03:41:56.000,338,11059999,11605,0,1764819715,13305.910083049988,448.77080705999833,53444.31097584 2025-12-04,03:41:57.000,338,11060041,11765,0,1764819716,13305.667575890002,-13.052944889997889,53444.44373112001 2025-12-04,03:41:58.000,338,11060005,11885,0,1764819717,13305.519377069992,-13.074092279995966,53444.61142200001 2025-12-04,03:41:59.000,338,11059959,11725,0,1764819718,13305.29707883999,-13.116387059999397,53444.800074239996 2025-12-04,03:42:00.000,338,11060032,11805,0,1764819719,13305.027626439994,-13.04589575999853,53445.002700720004 2025-12-04,03:42:01.000,338,11060044,11765,0,1764819720,13304.812064519989,-13.08819054000196,53445.14943024 2025-12-04,03:42:02.000,338,11060007,11885,0,1764819721,13304.609975220003,-13.165730970002187,53445.21231432001 2025-12-04,03:42:03.000,338,11060064,11925,0,1764819722,13304.421358539992,-13.306713569996646,53445.47782488001 2025-12-04,03:42:04.000,338,11060011,11645,0,1764819723,13304.226005550001,-13.419499650000944,53445.64551576001 2025-12-04,03:42:05.000,338,11060005,11685,0,1764819724,13303.98349839,448.24212231000274,53445.76429680001 2025-12-04,03:42:06.000,338,11060029,11805,0,1764819725,13303.69383705999,-13.525236599998607,53445.84814224 2025-12-04,03:42:07.000,338,11060062,11645,0,1764819726,13303.323340009993,-13.468843559996458,53446.0437816 2025-12-04,03:42:08.000,338,11060025,11885,0,1764819727,13302.952842959996,448.37605577999784,53446.15557552 2025-12-04,03:42:09.000,338,11060024,11765,0,1764819728,13302.54192805,-13.22917313999642,53446.28833080001 2025-12-04,03:42:10.000,338,11060061,11805,0,1764819729,13302.070386350002,-13.151632709996193,53446.37916336 2025-12-04,03:42:11.000,338,11060022,11725,0,1764819730,13301.672944059996,448.5804805500011,53446.532880000006 2025-12-04,03:42:12.000,338,11060038,11725,0,1764819731,13301.390019039995,448.40425230000255,53446.52589288001 2025-12-04,03:42:13.000,338,11060045,11925,0,1764819732,13301.093621399988,448.1998275299993,53446.679609520004 2025-12-04,03:42:14.000,338,11059959,11805,0,1764819733,13300.830905310002,-13.715563109995855,53446.84031328001 2025-12-04,03:42:15.000,338,11060063,11925,0,1764819734,13300.521035049991,-13.884742230002303,53447.00101704 2025-12-04,03:42:16.000,338,11059993,11565,0,1764819735,13300.18421955,447.6922901700018,53447.0918496 2025-12-04,03:42:17.000,338,11060087,11645,0,1764819736,13299.739623089998,-14.004577439998684,53447.22460488001 2025-12-04,03:42:18.000,338,11060066,11845,0,1764819737,13299.16030042999,-13.948184399996535,53447.28050184 2025-12-04,03:42:19.000,338,11060008,12005,0,1764819738,13298.506878359993,-13.849496579998231,53447.371334400006 2025-12-04,03:42:20.000,338,11060130,11805,0,1764819739,13297.79956580999,-13.807201800002076,53447.48312832 2025-12-04,03:42:21.000,338,11060085,11565,0,1764819740,13297.092253260002,-13.807201800002076,53447.5460124 2025-12-04,03:42:22.000,338,11060063,11765,0,1764819741,13296.371468089994,-13.891791360001662,53447.6508192 2025-12-04,03:42:23.000,338,11060052,11885,0,1764819742,13295.60352874999,-13.955233529995894,53447.69274192 2025-12-04,03:42:24.000,338,11060018,12045,0,1764819743,13294.909688819993,-14.03982308999548,53447.804535840005 2025-12-04,03:42:25.000,338,11060078,11845,0,1764819744,13294.14174947999,-14.096216129997629,53447.79754872001 2025-12-04,03:42:26.000,338,11060019,11565,0,1764819745,13293.319919659996,-14.068019610000192,53447.84645856001 2025-12-04,03:42:27.000,338,11060062,11805,0,1764819746,13292.491353529993,-13.969331790001888,53447.86741992001 2025-12-04,03:42:28.000,338,11060022,11725,0,1764819747,13291.74362311999,-13.891791360001662,53447.97921384 2025-12-04,03:42:29.000,338,11060012,11725,0,1764819748,13291.083464739997,-13.821300060000794,53447.93729112 2025-12-04,03:42:30.000,338,11060042,11685,0,1764819749,13290.517614699995,-13.764907019998645,53448.00716232 2025-12-04,03:42:31.000,338,11060058,11845,0,1764819750,13290.079754549988,-13.659170070000982,53448.01414944001 2025-12-04,03:42:32.000,338,11060054,11645,0,1764819751,13289.628421779991,-13.560482249995403,53448.021136560004 2025-12-04,03:42:33.000,338,11060043,11765,0,1764819752,13289.19056163,-13.419499650000944,53448.04908504 2025-12-04,03:42:34.000,338,11059990,11845,0,1764819753,13288.597766350002,-13.292615309997927,53448.01414944001 2025-12-04,03:42:35.000,338,11060057,11645,0,1764819754,13288.02517999999,448.6298244600039,53448.07703352 2025-12-04,03:42:36.000,338,11060049,12005,0,1764819755,13287.351548999992,-12.947207940000226,53448.04908504 2025-12-04,03:42:37.000,338,11060003,11925,0,1764819756,13286.644236449989,-12.834421859995928,53448.03511080001 2025-12-04,03:42:38.000,338,11060089,12045,0,1764819757,13285.997550690001,448.9893300900003,53448.021136560004 2025-12-04,03:42:39.000,338,11060057,12165,0,1764819758,13285.424964339989,-12.707537520000187,53447.96523960001 2025-12-04,03:42:40.000,338,11060026,11885,0,1764819759,13284.879323230001,-12.700488390000828,53447.99318808001 2025-12-04,03:42:41.000,338,11060053,11725,0,1764819760,13284.279791639994,-12.707537520000187,53447.923316880006 2025-12-04,03:42:42.000,338,11060028,12005,0,1764819761,13283.646578499996,-12.735734039997624,53447.874407040006 2025-12-04,03:42:43.000,338,11060033,11645,0,1764819762,13282.912320709998,-12.763930560002336,53447.81851008 2025-12-04,03:42:44.000,338,11060032,11965,0,1764819763,13282.184799229995,-12.86966751,53447.76960024 2025-12-04,03:42:45.000,338,11060051,11885,0,1764819764,13281.309078929997,-13.010650110001734,53447.706716160006 2025-12-04,03:42:46.000,338,11060073,11885,0,1764819765,13280.406413389988,-13.208025749998342,53447.58094800001 2025-12-04,03:42:47.000,338,11060063,11645,0,1764819766,13279.47680261,-13.341959220000717,53447.539025280006 2025-12-04,03:42:48.000,338,11059993,11925,0,1764819767,13278.41246562999,448.21392578999803,53447.40627 2025-12-04,03:42:49.000,338,11060022,11805,0,1764819768,13277.455909609991,-13.638022679995629,53447.24556624001 2025-12-04,03:42:50.000,338,11060051,11765,0,1764819769,13276.445463110002,447.9178623300031,53447.09883672 2025-12-04,03:42:51.000,338,11060020,11885,0,1764819770,13275.502379709993,447.79802711999946,53447.00101704 2025-12-04,03:42:52.000,338,11059988,11805,0,1764819771,13274.667077269994,447.76278147000266,53446.83332616 2025-12-04,03:42:53.000,338,11060004,11805,0,1764819772,13273.80482959,447.7416340800046,53446.69358376001 2025-12-04,03:42:54.000,338,11059989,11645,0,1764819773,13272.922372979992,-14.046872220002115,53446.50493152001 2025-12-04,03:42:55.000,338,11059995,11805,0,1764819774,13271.965816959993,447.57245495999814,53446.33025352 2025-12-04,03:42:56.000,338,11060014,11845,0,1764819775,13271.03620617999,447.4244232300043,53446.23942096001 2025-12-04,03:42:57.000,338,11060011,11725,0,1764819776,13270.180694809991,-14.448672630001965,53446.1136528 2025-12-04,03:42:58.000,338,11060019,11845,0,1764819777,13269.271292960002,446.9873771700004,53446.008846000004 2025-12-04,03:42:59.000,338,11060057,11685,0,1764819778,13268.422517899999,-14.970308249998197,53445.890064960004 2025-12-04,03:43:00.000,338,11060048,11725,0,1764819779,13267.721941659991,446.50098720000096,53445.7293612 2025-12-04,03:43:01.000,338,11059983,11925,0,1764819780,13267.156091619989,-15.456698219997634,53445.60359304 2025-12-04,03:43:02.000,338,11060017,11965,0,1764819781,13266.603714199991,-15.597680819999368,53445.51276048 2025-12-04,03:43:03.000,338,11060036,11845,0,1764819782,13266.05807308999,-15.773909069997899,53445.456863520005 2025-12-04,03:43:04.000,338,11060012,11805,0,1764819783,13265.552849840002,-15.914891669999633,53445.3450696 2025-12-04,03:43:05.000,338,11059977,11645,0,1764819784,13265.02741766,-16.11226730999624,53445.289172640005 2025-12-04,03:43:06.000,338,11060023,11845,0,1764819785,13264.481776549997,-16.302593820000766,53445.21231432001 2025-12-04,03:43:07.000,338,11059997,11685,0,1764819786,13264.04391639999,445.23919292999926,53445.16340448001 2025-12-04,03:43:08.000,338,11060002,11845,0,1764819787,13263.666683039999,-16.63390292999975,53445.04462344001 2025-12-04,03:43:09.000,338,11060016,11605,0,1764819788,13263.336603850003,444.9995225099992,53444.97475224001 2025-12-04,03:43:10.000,338,11060022,11845,0,1764819789,13263.053678830001,1368.372110340002,53444.98173936 2025-12-04,03:43:11.000,338,11060067,11725,0,1764819790,13262.905480009991,-16.80308204999892,53444.92584240001 2025-12-04,03:43:12.000,338,11060037,11885,0,1764819791,13262.676445469995,-16.951113780000014,53444.93282952 2025-12-04,03:43:13.000,338,11060070,11645,0,1764819792,13262.406993069999,-17.049801599998318,53444.91186816 2025-12-04,03:43:14.000,338,11060010,11485,0,1764819793,13262.056704950002,444.5765747100013,53444.94680376001 2025-12-04,03:43:15.000,338,11060004,11685,0,1764819794,13261.67273528,-17.085047249995114,53445.023662080006 2025-12-04,03:43:16.000,338,11060024,11645,0,1764819795,13261.234875129994,906.3721301400001,53444.99571360001 2025-12-04,03:43:17.000,338,11060005,11725,0,1764819796,13260.965422729998,444.809196000002,53445.0306492 2025-12-04,03:43:18.000,338,11060049,11685,0,1764819797,13260.810487599992,-16.81718030999764,53445.03763632 2025-12-04,03:43:19.000,338,11059987,11725,0,1764819798,13260.709442949992,-16.732590749998053,53445.10750752 2025-12-04,03:43:20.000,338,11059992,11725,0,1764819799,13260.702706639997,-16.704394230000617,53445.23327568001 2025-12-04,03:43:21.000,338,11059950,11925,0,1764819800,13260.581453059996,-16.655050319997827,53445.303146879996 2025-12-04,03:43:22.000,338,11060024,11845,0,1764819801,13260.43325424,-16.61275554000167,53445.39397944 2025-12-04,03:43:23.000,338,11060040,11805,0,1764819802,13260.237901249995,-16.63390292999975,53445.47782488001 2025-12-04,03:43:24.000,338,11059971,11845,0,1764819803,13260.015603019994,-16.669148579996545,53445.47782488001 2025-12-04,03:43:25.000,338,11060024,11685,0,1764819804,13259.954976229994,-16.711443359999976,53445.70141272 2025-12-04,03:43:26.000,338,11060041,11765,0,1764819805,13259.96171253999,444.7880486100039,53445.78525816001 2025-12-04,03:43:27.000,338,11060036,11925,0,1764819806,13260.076229809994,-17.183735070000694,53445.95294904001 2025-12-04,03:43:28.000,338,11060026,11725,0,1764819807,13260.2715828,-17.38815983999666,53446.127627040005 2025-12-04,03:43:29.000,338,11060003,11885,0,1764819808,13260.487144719991,444.2170690800049,53446.26038232 2025-12-04,03:43:30.000,338,11060027,11965,0,1764819809,13260.736388190002,-17.585535480000544,53446.38615048001 2025-12-04,03:43:31.000,338,11060019,11845,0,1764819810,13260.985631659998,-17.6278302599967,53446.59576408 2025-12-04,03:43:32.000,338,11059978,11845,0,1764819811,13261.30897454,-17.62078112999734,53446.79140344001 2025-12-04,03:43:33.000,338,11059988,11805,0,1764819812,13261.67273528,444.0972338700012,53447.014991280004 2025-12-04,03:43:34.000,338,11060029,12005,0,1764819813,13262.070177569993,444.22411821000424,53447.182682160004 2025-12-04,03:43:35.000,338,11059992,11845,0,1764819814,13262.64950023,-17.458651139997528,53447.41325712001 2025-12-04,03:43:36.000,338,11059967,11645,0,1764819815,13263.309658609993,-17.416356360001373,53447.72767752001 2025-12-04,03:43:37.000,338,11060009,11725,0,1764819816,13264.07086164,-17.43750374999945,53447.98620096 2025-12-04,03:43:38.000,338,11059994,11845,0,1764819817,13264.85900990999,-17.536191569997754,53448.30062136001 2025-12-04,03:43:39.000,338,11060023,12285,0,1764819818,13265.687576039993,-17.67012504000013,53448.65696448 2025-12-04,03:43:40.000,338,11060048,11845,0,1764819819,13266.42183382999,-17.825205900000583,53449.04125608001 2025-12-04,03:43:41.000,338,11060011,11765,0,1764819820,13266.974211250003,-17.88864807000209,53449.39061208 2025-12-04,03:43:42.000,338,11060007,11765,0,1764819821,13267.45922556999,-17.90274633000081,53449.67009688001 2025-12-04,03:43:43.000,338,11060013,11605,0,1764819822,13267.809513690001,443.7518265000035,53450.07534984001 2025-12-04,03:43:44.000,338,11060006,11885,0,1764819823,13268.260846459998,-17.923893719998887,53450.42470584 2025-12-04,03:43:45.000,338,11059985,11805,0,1764819824,13268.73912446999,443.76592476000224,53450.83694592 2025-12-04,03:43:46.000,338,11060002,11925,0,1764819825,13269.244347719992,-17.88864807000209,53451.158353440005 2025-12-04,03:43:47.000,338,11059996,11925,0,1764819826,13269.84387931,-17.937991979997605,53451.52168368 2025-12-04,03:43:48.000,338,11059990,11645,0,1764819827,13270.510774000002,-17.994385019999754,53451.95488512 2025-12-04,03:43:49.000,338,11060045,11765,0,1764819828,13271.13725082999,-17.980286760001036,53452.381099440005 2025-12-04,03:43:50.000,338,11059989,11845,0,1764819829,13271.696364559997,-17.89569720000145,53452.74442968 2025-12-04,03:43:51.000,338,11060003,12285,0,1764819830,13272.167906259994,-17.648977650002053,53453.14269552001 2025-12-04,03:43:52.000,338,11060031,11885,0,1764819831,13272.471040209995,-17.43045462000009,53453.56192272 2025-12-04,03:43:53.000,338,11060005,11845,0,1764819832,13272.713547369996,-17.21193158999813,53453.96717568 2025-12-04,03:43:54.000,338,11059997,11885,0,1764819833,13272.915636669997,1367.9985064499997,53454.33050592 2025-12-04,03:43:55.000,338,11059998,11725,0,1764819834,13273.070571799988,444.477886890003,53454.74973312001 2025-12-04,03:43:56.000,338,11059992,12005,0,1764819835,13273.225506929994,-17.50094592000096,53455.078127759996 2025-12-04,03:43:57.000,338,11060011,11885,0,1764819836,13273.286133719994,-17.78996024999651,53455.44145800001 2025-12-04,03:43:58.000,338,11059978,11885,0,1764819837,13273.306342649994,-17.90979546000017,53455.79780112001 2025-12-04,03:43:59.000,338,11060001,11965,0,1764819838,13273.326551579994,-17.8393041599993,53456.11222152001 2025-12-04,03:44:00.000,338,11060021,12005,0,1764819839,13273.238979549998,444.0549390899978,53456.41266768 2025-12-04,03:44:01.000,338,11059963,11685,0,1764819840,13273.016681319998,-17.282422889998998,53456.67817824 2025-12-04,03:44:02.000,338,11059993,11925,0,1764819841,13272.646184270001,-16.887671609998506,53456.88779184 2025-12-04,03:44:03.000,338,11059974,11725,0,1764819842,13272.228533049994,-16.45062555000186,53457.05548272 2025-12-04,03:44:04.000,338,11060016,11765,0,1764819843,13271.676155629997,445.6409933399991,53457.26509632001 2025-12-04,03:44:05.000,338,11059973,11925,0,1764819844,13271.251768099995,-15.844400369998766,53457.43977432 2025-12-04,03:44:06.000,338,11059959,11805,0,1764819845,13270.874534739989,-15.865547759996844,53457.59349096 2025-12-04,03:44:07.000,338,11060003,12045,0,1764819846,13270.632027580003,-16.041776009995374,53457.73323336 2025-12-04,03:44:08.000,338,11059994,11845,0,1764819847,13270.389520420002,-16.302593820000766,53457.914898480005 2025-12-04,03:44:09.000,338,11060056,12125,0,1764819848,13270.12006801999,445.2955859700014,53458.11053784 2025-12-04,03:44:10.000,338,11060046,12085,0,1764819849,13269.82367038,-16.478822069999296,53458.29220296001 2025-12-04,03:44:11.000,338,11059996,11845,0,1764819850,13269.534009049989,445.37312640000164,53458.39002264001 2025-12-04,03:44:12.000,338,11060012,11605,0,1764819851,13269.298238199997,-16.091119919998164,53458.57168776 2025-12-04,03:44:13.000,338,11059974,11805,0,1764819852,13269.190457240002,-15.802105589995335,53458.71143016 2025-12-04,03:44:14.000,338,11060080,11925,0,1764819853,13269.217402479997,-15.527189519998501,53458.92803088 2025-12-04,03:44:15.000,338,11060002,12005,0,1764819854,13269.345392369993,446.25426765000157,53459.05379904 2025-12-04,03:44:16.000,338,11059998,11845,0,1764819855,13269.466645949993,446.19082548000006,53459.20052856001 2025-12-04,03:44:17.000,338,11059949,11645,0,1764819856,13269.554217979989,-15.548336909996578,53459.36821944001 2025-12-04,03:44:18.000,338,11059956,11565,0,1764819857,13269.520536429998,-15.569484300001932,53459.55687168 2025-12-04,03:44:19.000,338,11060008,11645,0,1764819858,13269.473382259988,-15.53423864999786,53459.69661408 2025-12-04,03:44:20.000,338,11059976,11965,0,1764819859,13269.379073919998,-15.35801039999933,53459.8433436 2025-12-04,03:44:21.000,338,11060002,12125,0,1764819860,13269.338656059997,-15.047848679998424,53460.045970080006 2025-12-04,03:44:22.000,338,11060008,11845,0,1764819861,13269.412755470003,-14.76588348000223,53460.213660960006 2025-12-04,03:44:23.000,338,11059986,11925,0,1764819862,13269.69568048999,-14.505065669996839,53460.40231320001 2025-12-04,03:44:24.000,338,11060008,12045,0,1764819863,13270.12006801999,-14.286542640002153,53460.58397832 2025-12-04,03:44:25.000,338,11060039,11845,0,1764819864,13270.618554959998,-14.13851091000106,53460.78660480001 2025-12-04,03:44:26.000,338,11059974,11845,0,1764819865,13271.150723449995,-14.08211786999891,53461.05910248 2025-12-04,03:44:27.000,338,11060019,11805,0,1764819866,13271.736782419997,-14.08211786999891,53461.29666456 2025-12-04,03:44:28.000,338,11059996,12005,0,1764819867,13272.17464256999,-14.060970480000833,53461.49929104001 2025-12-04,03:44:29.000,338,11060018,11845,0,1764819868,13272.41714972999,447.7909779900001,53461.75082736 2025-12-04,03:44:30.000,338,11060004,11685,0,1764819869,13272.471040209995,-13.72966137000185,53461.89755688 2025-12-04,03:44:31.000,338,11059995,11645,0,1764819870,13272.36325925,-13.616875289997552,53462.09319624 2025-12-04,03:44:32.000,338,11059950,11685,0,1764819871,13272.087070539994,448.1504836200038,53462.26787424001 2025-12-04,03:44:33.000,338,11060027,11645,0,1764819872,13271.777200279997,-13.461794429997099,53462.393642400006 2025-12-04,03:44:34.000,338,11060070,11725,0,1764819873,13271.507747880001,-13.215074879997701,53462.491462080005 2025-12-04,03:44:35.000,338,11059960,11725,0,1764819874,13271.40670323,-12.947207940000226,53462.561333280006 2025-12-04,03:44:36.000,338,11059958,11805,0,1764819875,13271.3864943,-12.770979690001695,53462.73601128 2025-12-04,03:44:37.000,338,11059983,11725,0,1764819876,13271.440384779991,-12.672291869996116,53462.80588248 2025-12-04,03:44:38.000,338,11060000,11845,0,1764819877,13271.595319909997,-12.63704621999932,53462.93863776001 2025-12-04,03:44:39.000,338,11059990,12005,0,1764819878,13271.730046110002,449.0527722600018,53463.08536728001 2025-12-04,03:44:40.000,338,11060025,11725,0,1764819879,13271.831090760003,-12.665242739996756,53463.20414832001 2025-12-04,03:44:41.000,338,11059983,12285,0,1764819880,13271.783936589993,-12.503112749996944,53463.35786496 2025-12-04,03:44:42.000,338,11059998,11805,0,1764819881,13271.615528839997,-12.214098420001392,53463.46965888001 2025-12-04,03:44:43.000,338,11060019,11765,0,1764819882,13271.399966919991,450.01145394000196,53463.55350432 2025-12-04,03:44:44.000,338,11060056,11725,0,1764819883,13271.191141309995,-11.41049760000169,53463.69324672 2025-12-04,03:44:45.000,338,11059996,11845,0,1764819884,13270.948634149994,450.6176791199978,53463.784079280005 2025-12-04,03:44:46.000,338,11060002,12005,0,1764819885,13270.753281159989,450.87849693000317,53463.84696336001 2025-12-04,03:44:47.000,338,11059962,11805,0,1764819886,13270.584873409993,-10.684437210002216,53463.94478304001 2025-12-04,03:44:48.000,338,11059953,12165,0,1764819887,13270.382784109992,451.1816095200047,53463.99369288001 2025-12-04,03:44:49.000,338,11059994,11805,0,1764819888,13270.214376359996,451.27324821000366,53464.12644816 2025-12-04,03:44:50.000,338,11059985,11845,0,1764819889,13270.05944122999,-10.409521139998105,53464.25221632 2025-12-04,03:44:51.000,338,11059963,11965,0,1764819890,13269.85735192999,-10.27558766999573,53464.32907464001 2025-12-04,03:44:52.000,338,11059979,11845,0,1764819891,13269.722625729999,-10.028868119996332,53464.43388144 2025-12-04,03:44:53.000,338,11059986,11645,0,1764819892,13269.601372149998,-9.824443350000365,53464.503752640005 2025-12-04,03:44:54.000,338,11060051,11845,0,1764819893,13269.540745359998,-9.56362554000225,53464.66445640001 2025-12-04,03:44:55.000,338,11060011,12085,0,1764819894,13269.426228089993,452.4645511800045,53464.73432760001 2025-12-04,03:44:56.000,338,11059984,11805,0,1764819895,13269.217402479997,-8.985596879996592,53464.839134400005 2025-12-04,03:44:57.000,338,11059987,12085,0,1764819896,13268.995104249996,-8.668386029996327,53464.93695408 2025-12-04,03:44:58.000,338,11059973,11685,0,1764819897,13268.914268529996,453.42323286000465,53465.06970936001 2025-12-04,03:44:59.000,338,11060016,12005,0,1764819898,13268.90753222,453.74044370999763,53465.174516160005 2025-12-04,03:45:00.000,338,11060003,11925,0,1764819899,13268.96815901,-7.773146519997681,53465.32124568 2025-12-04,03:45:01.000,338,11060028,11805,0,1764819900,13269.183720929992,454.34666889000073,53465.460988080005 2025-12-04,03:45:02.000,338,11059984,11645,0,1764819901,13269.392546540003,-7.1175774299990735,53465.5378464 2025-12-04,03:45:03.000,338,11060030,11645,0,1764819902,13269.527272739993,455.10092579999764,53465.691563039996 2025-12-04,03:45:04.000,338,11060053,11725,0,1764819903,13269.446437019993,-6.222337920000427,53465.82431832 2025-12-04,03:45:05.000,338,11059966,11725,0,1764819904,13269.406019159993,-5.834635769999295,53465.94309936 2025-12-04,03:45:06.000,338,11060003,11925,0,1764819905,13269.257820339997,456.27813050999976,53466.03393192001 2025-12-04,03:45:07.000,338,11059995,11925,0,1764819906,13269.156775689997,-5.172017550001328,53466.13873872 2025-12-04,03:45:08.000,338,11059966,12205,0,1764819907,13269.082676279992,456.9407487299977,53466.26450688 2025-12-04,03:45:09.000,338,11060053,11805,0,1764819908,13269.082676279992,-4.65038192999782,53466.47412048 2025-12-04,03:45:10.000,338,11060010,11925,0,1764819909,13269.271292960002,-4.558743239998876,53466.53700456001 2025-12-04,03:45:11.000,338,11059969,12045,0,1764819910,13269.513800119988,457.22976306000055,53466.697708319996 2025-12-04,03:45:12.000,338,11059969,11725,0,1764819911,13269.82367038,-4.52349759000208,53466.865399199996 2025-12-04,03:45:13.000,338,11059987,11605,0,1764819912,13270.194167429996,457.2861561000027,53467.02610296 2025-12-04,03:45:14.000,338,11060041,11845,0,1764819913,13270.584873409993,457.3073034900008,53467.235716560004 2025-12-04,03:45:15.000,338,11059983,11845,0,1764819914,13270.908216289994,457.4482860900025,53467.368471839996 2025-12-04,03:45:16.000,338,11060016,11605,0,1764819915,13271.07662403999,457.6104160800023,53467.56411120001 2025-12-04,03:45:17.000,338,11059981,11845,0,1764819916,13271.29892226999,-4.086451529998158,53467.78071192001 2025-12-04,03:45:18.000,338,11059983,11885,0,1764819917,13271.568374670002,919.6597401899999,53467.96936416001 2025-12-04,03:45:19.000,338,11060032,11725,0,1764819918,13271.878244929998,-3.8749776299955556,53468.241861840004 2025-12-04,03:45:20.000,338,11060025,12125,0,1764819919,13272.21506042999,458.0051673600028,53468.458462560004 2025-12-04,03:45:21.000,338,11060002,11925,0,1764819920,13272.47777651999,-3.733995030001097,53468.71698600001 2025-12-04,03:45:22.000,338,11059966,11725,0,1764819921,13272.733756299996,458.08270779000304,53469.00345792001 2025-12-04,03:45:23.000,338,11059985,12125,0,1764819922,13272.922372979992,-3.733995030001097,53469.28992984001 2025-12-04,03:45:24.000,338,11060115,11805,0,1764819923,13273.205297999993,-3.832682849999401,53469.54845328 2025-12-04,03:45:25.000,338,11060009,12005,0,1764819924,13273.55558611999,919.7090841000027,53469.799989600004 2025-12-04,03:45:26.000,338,11060025,11725,0,1764819925,13274.081018299992,457.91352867000387,53470.05152592 2025-12-04,03:45:27.000,338,11060067,11765,0,1764819926,13274.69402250999,-3.8044863300019642,53470.35197208 2025-12-04,03:45:28.000,338,11060010,11765,0,1764819927,13275.347444580002,-3.6141598199974396,53470.61748264 2025-12-04,03:45:29.000,338,11060064,11845,0,1764819928,13276.02107558,-3.268752449999738,53470.973825760004 2025-12-04,03:45:30.000,338,11060036,11685,0,1764819929,13276.627343480002,-2.8740011699992465,53471.23933632 2025-12-04,03:45:31.000,338,11060036,11725,0,1764819930,13277.1797209,-2.479249889998755,53471.56773096001 2025-12-04,03:45:32.000,338,11059967,11685,0,1764819931,13277.617581049992,-2.21138295000128,53471.86817712 2025-12-04,03:45:33.000,338,11060061,11765,0,1764819932,13277.907242380003,-1.9435160099965287,53472.20355888 2025-12-04,03:45:34.000,338,11060054,11725,0,1764819933,13278.102595369994,460.18334853000124,53472.4900308 2025-12-04,03:45:35.000,338,11059984,11645,0,1764819934,13278.129540609989,1384.1269158900031,53472.83239968001 2025-12-04,03:45:36.000,338,11059991,11645,0,1764819935,13278.116067989999,-1.1117186699993908,53473.13284584 2025-12-04,03:45:37.000,338,11060002,11885,0,1764819936,13278.035232269998,-0.9425395500002196,53473.342459440006 2025-12-04,03:45:38.000,338,11060019,11685,0,1764819937,13278.041968579993,-0.8086060799978441,53473.7127768 2025-12-04,03:45:39.000,338,11059997,11725,0,1764819938,13278.008287029988,-0.7240165199982584,53473.96431312001 2025-12-04,03:45:40.000,338,11060008,11805,0,1764819939,13277.913978689998,1846.7683669199978,53474.25078504001 2025-12-04,03:45:41.000,338,11059974,12125,0,1764819940,13277.839879279993,461.57907626999804,53474.46738576001 2025-12-04,03:45:42.000,338,11060028,11725,0,1764819941,13277.833142969997,0.10073168999952031,53474.79578040001 2025-12-04,03:45:43.000,338,11060013,11885,0,1764819942,13277.927451309988,0.4461390600044979,53475.04731672 2025-12-04,03:45:44.000,338,11060017,11845,0,1764819943,13278.075650129998,0.7703990400041221,53475.20802048001 2025-12-04,03:45:45.000,338,11060008,11645,0,1764819944,13278.129540609989,462.8972635800019,53475.48051816 2025-12-04,03:45:46.000,338,11060010,11845,0,1764819945,13278.203640019994,1.397771609998017,53475.76000296001 2025-12-04,03:45:47.000,338,11059977,12165,0,1764819946,13278.217112639999,1.8841615800047293,53476.004552160004 2025-12-04,03:45:48.000,338,11060027,11805,0,1764819947,13278.324893599995,2.391698940002243,53476.22115288 2025-12-04,03:45:49.000,338,11059973,11645,0,1764819948,13278.47982873,2.8357941299982485,53476.5425604 2025-12-04,03:45:50.000,338,11060063,11845,0,1764819949,13278.708863269996,3.2446436700047343,53476.73121264 2025-12-04,03:45:51.000,338,11060027,11805,0,1764819950,13279.011997219997,465.420852119998,53477.05262016001 2025-12-04,03:45:52.000,338,11060028,11725,0,1764819951,13279.328603789989,3.7874266799990437,53477.32511784 2025-12-04,03:45:53.000,338,11059998,11765,0,1764819952,13279.63847405,465.8015051399998,53477.56267992 2025-12-04,03:45:54.000,338,11060031,11645,0,1764819953,13279.914662759991,4.161030570001458,53477.8351776 2025-12-04,03:45:55.000,338,11060006,11765,0,1764819954,13280.110015749997,4.37250447000406,53478.16357224 2025-12-04,03:45:56.000,338,11060012,11925,0,1764819955,13280.305368740002,4.6192240200034576,53478.40812144 2025-12-04,03:45:57.000,338,11060026,11965,0,1764819956,13280.500721729994,4.858894440003496,53478.70158048001 2025-12-04,03:45:58.000,338,11060005,11885,0,1764819957,13280.682602099994,466.9575624600038,53478.93914256 2025-12-04,03:45:59.000,338,11060061,12165,0,1764819958,13280.783646749995,5.288891370000783,53479.239588720004 2025-12-04,03:46:00.000,338,11060008,12005,0,1764819959,13280.93858188,467.4228050399979,53479.56099624 2025-12-04,03:46:01.000,338,11060009,11965,0,1764819960,13281.086780699996,467.7470650200048,53479.86842952 2025-12-04,03:46:02.000,338,11059958,11645,0,1764819961,13281.315815239992,6.043148279997695,53480.11297872 2025-12-04,03:46:03.000,338,11059969,11845,0,1764819962,13281.571795019998,6.155934360001993,53480.420412 2025-12-04,03:46:04.000,338,11059994,12085,0,1764819963,13281.881665279994,468.0431284799997,53480.70688392 2025-12-04,03:46:05.000,338,11060002,11805,0,1764819964,13282.07701827,468.1136197800006,53481.00034296 2025-12-04,03:46:06.000,338,11060001,12165,0,1764819965,13282.19153553999,6.437899559998186,53481.34271184001 2025-12-04,03:46:07.000,338,11059992,11765,0,1764819966,13282.23868971,6.677569979998225,53481.62918376001 2025-12-04,03:46:08.000,338,11060000,11965,0,1764819967,13282.285843879996,930.78326733,53481.95059128 2025-12-04,03:46:09.000,338,11060054,11725,0,1764819968,13282.25889864,7.248549510004523,53482.258024560004 2025-12-04,03:46:10.000,338,11060027,11845,0,1764819969,13282.27237125999,7.438876020001771,53482.50257376 2025-12-04,03:46:11.000,338,11060014,11885,0,1764819970,13282.164590299995,469.6362318600004,53482.761097200004 2025-12-04,03:46:12.000,338,11060022,11765,0,1764819971,13282.083754579995,470.0098357500028,53482.97769792 2025-12-04,03:46:13.000,338,11060008,11605,0,1764819972,13282.01639148,8.623129860003246,53483.27115696 2025-12-04,03:46:14.000,338,11060012,11885,0,1764819973,13281.97597362,9.116568960002041,53483.452822080006 2025-12-04,03:46:15.000,338,11059999,11645,0,1764819974,13281.922083139994,9.722794139997859,53483.69737128 2025-12-04,03:46:16.000,338,11060004,11885,0,1764819975,13281.84798372999,10.061152380003477,53483.955894720006 2025-12-04,03:46:17.000,338,11060049,11765,0,1764819976,13281.740202769994,10.195085849998577,53484.11659848001 2025-12-04,03:46:18.000,338,11059972,11965,0,1764819977,13281.558322399993,10.188036719999218,53484.37512192 2025-12-04,03:46:19.000,338,11060019,11765,0,1764819978,13281.255188449992,472.08932910000294,53484.59172264 2025-12-04,03:46:20.000,338,11059999,11845,0,1764819979,13280.93858188,1395.9342086399993,53484.7524264 2025-12-04,03:46:21.000,338,11060012,11485,0,1764819980,13280.642184239994,10.35721583999839,53484.892168800005 2025-12-04,03:46:22.000,338,11059955,12125,0,1764819981,13280.433358629998,934.5686501399978,53485.03191120001 2025-12-04,03:46:23.000,338,11059966,11725,0,1764819982,13280.298632429993,473.04096165000374,53485.15767936 2025-12-04,03:46:24.000,338,11060001,11885,0,1764819983,13280.211060399997,11.485076639997715,53485.26248616 2025-12-04,03:46:25.000,338,11059993,11805,0,1764819984,13280.312105049998,473.59784292000404,53485.41620280001 2025-12-04,03:46:26.000,338,11059991,11845,0,1764819985,13280.426622319988,11.597862720002013,53485.60485504001 2025-12-04,03:46:27.000,338,11060013,11925,0,1764819986,13280.66912947999,473.36522163000336,53485.730623200005 2025-12-04,03:46:28.000,338,11060009,11845,0,1764819987,13280.925109259995,11.421634470003482,53485.89132696001 2025-12-04,03:46:29.000,338,11060042,12245,0,1764819988,13281.005944979996,473.38636902000144,53486.01010800001 2025-12-04,03:46:30.000,338,11059968,11805,0,1764819989,13281.05309914999,11.597862720002013,53486.12190192 2025-12-04,03:46:31.000,338,11060016,11805,0,1764819990,13281.066571769996,11.703599669999676,53486.25465720001 2025-12-04,03:46:32.000,338,11060026,11925,0,1764819991,13281.093517009991,11.759992710001825,53486.33850264 2025-12-04,03:46:33.000,338,11059995,11645,0,1764819992,13281.255188449992,473.6612850899983,53486.52715488 2025-12-04,03:46:34.000,338,11060016,11925,0,1764819993,13281.349496789997,11.689501410000958,53486.63196168001 2025-12-04,03:46:35.000,338,11060009,11845,0,1764819994,13281.504431920002,11.654255760004162,53486.71580712 2025-12-04,03:46:36.000,338,11060020,11685,0,1764819995,13281.571795019998,11.724747059997753,53486.855549520005 2025-12-04,03:46:37.000,338,11059987,11805,0,1764819996,13281.659367049993,11.788189229999261,53486.974330560006 2025-12-04,03:46:38.000,338,11060011,11765,0,1764819997,13281.726730149989,11.915073570002278,53487.01625328001 2025-12-04,03:46:39.000,338,11060019,11805,0,1764819998,13281.787356939989,12.056056170004013,53487.142021440006 2025-12-04,03:46:40.000,338,11060026,12325,0,1764819999,13281.82777479999,12.133596600004239,53487.26080248001 2025-12-04,03:46:41.000,338,11060015,12165,0,1764820000,13281.922083139994,12.154743990002316,53487.28176384001 2025-12-04,03:46:42.000,338,11059981,11645,0,1764820001,13282.00965516999,12.20408789999783,53487.37958352001 2025-12-04,03:46:43.000,338,11059983,11885,0,1764820002,13282.0972272,474.1758715800024,53487.4424676 2025-12-04,03:46:44.000,338,11060042,11885,0,1764820003,13282.11743613,12.352119629998924,53487.51932592001 2025-12-04,03:46:45.000,338,11060029,11765,0,1764820004,13282.15785399,12.359168759998283,53487.60317136 2025-12-04,03:46:46.000,338,11060017,11805,0,1764820005,13282.19153553999,12.26048093999998,53487.6520812 2025-12-04,03:46:47.000,338,11060042,11645,0,1764820006,13282.13764506,12.112449209998886,53487.694003920005 2025-12-04,03:46:48.000,338,11059993,11645,0,1764820007,13282.00965516999,11.936220960000355,53487.791823600004 2025-12-04,03:46:49.000,338,11059983,12285,0,1764820008,13281.794093249999,11.647206630004803,53487.861694800005 2025-12-04,03:46:50.000,338,11059975,11805,0,1764820009,13281.666103359988,11.252455350004311,53487.91759176 2025-12-04,03:46:51.000,338,11060003,11765,0,1764820010,13281.598740259993,10.737868860000162,53487.980475840006 2025-12-04,03:46:52.000,338,11060014,12005,0,1764820011,13281.551586089998,472.1809677900019,53487.98746296 2025-12-04,03:46:53.000,338,11059962,11765,0,1764820012,13281.497695609993,471.8073638999995,53488.0363728 2025-12-04,03:46:54.000,338,11060002,11965,0,1764820013,13281.490959299997,9.743941530003212,53488.127205360004 2025-12-04,03:46:55.000,338,11060021,12045,0,1764820014,13281.598740259993,471.66638129999774,53488.2110508 2025-12-04,03:46:56.000,338,11059986,11845,0,1764820015,13281.565058710003,9.856727610000235,53488.30188336 2025-12-04,03:46:57.000,338,11059994,11845,0,1764820016,13281.618949189993,1395.7156856100046,53488.37874168 2025-12-04,03:46:58.000,338,11059941,11765,0,1764820017,13281.693048599998,10.089348900000914,53488.45560000001 2025-12-04,03:46:59.000,338,11060051,11965,0,1764820018,13281.814302179999,10.11754541999835,53488.52547120001 2025-12-04,03:47:00.000,338,11060008,11845,0,1764820019,13282.043336719995,10.032955859998765,53488.595342399996 2025-12-04,03:47:01.000,338,11059984,11925,0,1764820020,13282.285843879996,471.6734304300044,53488.67220072001 2025-12-04,03:47:02.000,338,11060008,11765,0,1764820021,13282.474460559992,9.398534159998235,53488.72809768 2025-12-04,03:47:03.000,338,11060005,11805,0,1764820022,13282.750649269998,9.060175919999892,53488.916749920005 2025-12-04,03:47:04.000,338,11060040,11645,0,1764820023,13282.979683809994,8.742965069999627,53488.965659760004 2025-12-04,03:47:05.000,338,11059981,11765,0,1764820024,13283.20871834999,932.2494863700049,53489.04251808 2025-12-04,03:47:06.000,338,11060031,11925,0,1764820025,13283.35018085999,8.150838150002528,53489.07046656 2025-12-04,03:47:07.000,338,11059993,11845,0,1764820026,13283.35018085999,7.960511639998003,53489.16129912 2025-12-04,03:47:08.000,338,11059985,11805,0,1764820027,13283.343444549995,7.777234260000114,53489.23815744 2025-12-04,03:47:09.000,338,11059958,11685,0,1764820028,13283.201982039995,7.7560868700020364,53489.301041520004 2025-12-04,03:47:10.000,338,11060040,11805,0,1764820029,13283.073992149999,7.805430780004826,53489.36392560001 2025-12-04,03:47:11.000,338,11060027,11805,0,1764820030,13282.919057019993,7.840676430001622,53489.41283544001 2025-12-04,03:47:12.000,338,11060022,11845,0,1764820031,13282.838221299993,7.882971209997777,53489.45475816 2025-12-04,03:47:13.000,338,11059983,12005,0,1764820032,13282.750649269998,7.840676430001622,53489.51065512001 2025-12-04,03:47:14.000,338,11059967,11765,0,1764820033,13282.642868310002,469.7490179400047,53489.59450056 2025-12-04,03:47:15.000,338,11059997,11885,0,1764820034,13282.460987940001,469.8195092399983,53489.60847480001 2025-12-04,03:47:16.000,338,11059990,11885,0,1764820035,13282.225217089996,7.819529040003545,53489.62244904 2025-12-04,03:47:17.000,338,11060043,11645,0,1764820036,13281.88840158999,7.713792089998606,53489.6434104 2025-12-04,03:47:18.000,338,11060018,11805,0,1764820037,13281.578531329993,7.671497310002451,53489.66437176 2025-12-04,03:47:19.000,338,11059985,11845,0,1764820038,13281.403387270002,7.622153399999661,53489.657384640006 2025-12-04,03:47:20.000,338,11059994,12085,0,1764820039,13281.295606309992,469.4036105699997,53489.62244904 2025-12-04,03:47:21.000,338,11060001,11725,0,1764820040,13281.295606309992,469.2908244900027,53489.62943616001 2025-12-04,03:47:22.000,338,11059992,11845,0,1764820041,13281.309078929997,7.255598640003882,53489.67135888 2025-12-04,03:47:23.000,338,11060050,11725,0,1764820042,13281.228243209996,468.9172206000003,53489.657384640006 2025-12-04,03:47:24.000,338,11060021,11805,0,1764820043,13281.106989629996,468.59296062000067,53489.67135888 2025-12-04,03:47:25.000,338,11059973,12045,0,1764820044,13280.91163663999,468.2968971599985,53489.6434104 2025-12-04,03:47:26.000,338,11060067,12045,0,1764820045,13280.675865789999,929.90212608,53489.706294480005 2025-12-04,03:47:27.000,338,11060030,12005,0,1764820046,13280.460303869993,6.007902630000899,53489.6434104 2025-12-04,03:47:28.000,338,11060024,11725,0,1764820047,13280.251478259997,467.8175563199984,53489.61546192 2025-12-04,03:47:29.000,338,11060006,11765,0,1764820048,13279.975289549991,5.9233130700013135,53489.601487679996 2025-12-04,03:47:30.000,338,11060028,11965,0,1764820049,13279.746255009995,5.958558719998109,53489.601487679996 2025-12-04,03:47:31.000,338,11060055,11685,0,1764820050,13279.604792499995,5.937411330000032,53489.55257784 2025-12-04,03:47:32.000,338,11059973,12005,0,1764820051,13279.63847405,5.82462525000301,53489.489693760006 2025-12-04,03:47:33.000,338,11060009,11845,0,1764820052,13279.665419289995,5.711839169998711,53489.42680968 2025-12-04,03:47:34.000,338,11060005,11805,0,1764820053,13279.625001429995,5.528561790000822,53489.45475816 2025-12-04,03:47:35.000,338,11059973,12125,0,1764820054,13279.544165709995,5.2465965900046285,53489.37789984 2025-12-04,03:47:36.000,338,11060016,12005,0,1764820055,13279.335340099999,466.67559726000036,53489.370912720005 2025-12-04,03:47:37.000,338,11060017,11965,0,1764820056,13279.119778179993,4.294964040003833,53489.27309304001 2025-12-04,03:47:38.000,338,11060016,11805,0,1764820057,13278.816644229992,3.752181030002248,53489.27309304001 2025-12-04,03:47:39.000,338,11059990,11765,0,1764820058,13278.567400759996,3.27988932000153,53489.23117032 2025-12-04,03:47:40.000,338,11060034,12085,0,1764820059,13278.31815729,464.52561260999937,53489.16828624 2025-12-04,03:47:41.000,338,11060006,11805,0,1764820060,13278.19016739999,463.95463308000035,53489.07745368001 2025-12-04,03:47:42.000,338,11060041,11725,0,1764820061,13278.129540609989,1.4259681300027296,53489.02155672 2025-12-04,03:47:43.000,338,11059954,11605,0,1764820062,13278.116067989999,462.55890534000355,53488.930724159996 2025-12-04,03:47:44.000,338,11059978,12045,0,1764820063,13278.217112639999,0.023191259999293834,53488.83290448 2025-12-04,03:47:45.000,338,11059997,11885,0,1764820064,13278.405729319995,-0.6253286999999546,53488.81194312001 2025-12-04,03:47:46.000,338,11060047,11805,0,1764820065,13278.55392813999,-1.1540134499955457,53488.75604616 2025-12-04,03:47:47.000,338,11060031,11645,0,1764820066,13278.668445409996,-1.6122068999975454,53488.67918784 2025-12-04,03:47:48.000,338,11060050,11845,0,1764820067,13278.64150017,-2.056302090000827,53488.63726512 2025-12-04,03:47:49.000,338,11060001,11805,0,1764820068,13278.547191829995,-2.479249889998755,53488.630278000004 2025-12-04,03:47:50.000,338,11060059,11725,0,1764820069,13278.425938249995,-2.8810502999986056,53488.60931664 2025-12-04,03:47:51.000,338,11060059,11885,0,1764820070,13278.41246562999,-3.3039980999965337,53488.52547120001 2025-12-04,03:47:52.000,338,11060025,11925,0,1764820071,13278.51351027999,-3.8820267600021907,53488.44861288 2025-12-04,03:47:53.000,338,11060006,11845,0,1764820072,13278.62129124,-4.5516941099995165,53488.44861288 2025-12-04,03:47:54.000,338,11060025,11725,0,1764820073,13278.796435299992,456.39091659000405,53488.47656136001 2025-12-04,03:47:55.000,338,11060059,11765,0,1764820074,13279.011997219997,-6.243485309998505,53488.50450984001 2025-12-04,03:47:56.000,338,11059995,11725,0,1764820075,13279.342076409994,454.85420624999824,53488.44861288 2025-12-04,03:47:57.000,338,11059998,11845,0,1764820076,13279.55763833,-7.427739149999979,53488.51149696 2025-12-04,03:47:58.000,338,11060015,12045,0,1764820077,13279.665419289995,-7.836588689999189,53488.483548480006 2025-12-04,03:47:59.000,338,11060044,11845,0,1764820078,13279.665419289995,915.3668200200045,53488.50450984001 2025-12-04,03:48:00.000,338,11060021,11765,0,1764820079,13279.564374639995,-8.499206909997156,53488.52547120001 2025-12-04,03:48:01.000,338,11060017,11885,0,1764820080,13279.47680261,-8.936252970001078,53488.4905356 2025-12-04,03:48:02.000,338,11060067,12285,0,1764820081,13279.40943950999,914.0486327100007,53488.427651519996 2025-12-04,03:48:03.000,338,11060019,11925,0,1764820082,13279.254504379998,-9.993622469999536,53488.45560000001 2025-12-04,03:48:04.000,338,11060008,11725,0,1764820083,13279.092832939998,-10.451815920001536,53488.40669016001 2025-12-04,03:48:05.000,338,11060066,12005,0,1764820084,13278.836853159992,-10.917058499995619,53488.32284472 2025-12-04,03:48:06.000,338,11060025,11925,0,1764820085,13278.567400759996,-11.31180977999611,53488.245986400005 2025-12-04,03:48:07.000,338,11060078,11925,0,1764820086,13278.244057879994,-11.621971499997017,53488.15515384 2025-12-04,03:48:08.000,338,11060047,11885,0,1764820087,13277.907242380003,-11.805248880002182,53488.0363728 2025-12-04,03:48:09.000,338,11060039,11805,0,1764820088,13277.590635809996,-11.953280609996,53487.93855312 2025-12-04,03:48:10.000,338,11060067,11805,0,1764820089,13277.36160127,-12.094263209997735,53487.79881072 2025-12-04,03:48:11.000,338,11060043,11845,0,1764820090,13277.15277565999,449.5109657100038,53487.67304256 2025-12-04,03:48:12.000,338,11060028,11805,0,1764820091,13276.977631599999,449.2783444200031,53487.53330016 2025-12-04,03:48:13.000,338,11060076,12005,0,1764820092,13276.654288719998,448.99637921999965,53487.40054488001 2025-12-04,03:48:14.000,338,11060028,11605,0,1764820093,13276.17601070999,-13.09523967000132,53487.20490552 2025-12-04,03:48:15.000,338,11059997,11845,0,1764820094,13275.616896979998,-13.475892689995817,53487.04420176001 2025-12-04,03:48:16.000,338,11060028,11645,0,1764820095,13274.92305705,-13.898840490001021,53486.91144648 2025-12-04,03:48:17.000,338,11060037,11725,0,1764820096,13274.222480809993,-14.27244437999616,53486.75074272001 2025-12-04,03:48:18.000,338,11060023,11645,0,1764820097,13273.61621290999,447.05786847000127,53486.49221928001 2025-12-04,03:48:19.000,338,11060000,11845,0,1764820098,13273.104253349993,-14.963259119998838,53486.27561856001 2025-12-04,03:48:20.000,338,11060030,11725,0,1764820099,13272.652920579996,908.1837565500027,53486.066004960005 2025-12-04,03:48:21.000,338,11060061,11805,0,1764820100,13272.31610507999,446.1485307000039,53485.86337848 2025-12-04,03:48:22.000,338,11060006,11765,0,1764820101,13272.080334229999,-15.851449499998125,53485.62581640001 2025-12-04,03:48:23.000,338,11060032,12005,0,1764820102,13271.831090760003,445.4577159600012,53485.41620280001 2025-12-04,03:48:24.000,338,11060012,11885,0,1764820103,13271.521220499992,-16.767836400002125,53485.2065892 2025-12-04,03:48:25.000,338,11060058,11845,0,1764820104,13271.191141309995,-17.303570279997075,53484.96902712 2025-12-04,03:48:26.000,338,11060039,12005,0,1764820105,13270.813907949989,-17.881598939995456,53484.75941352 2025-12-04,03:48:27.000,338,11060078,11805,0,1764820106,13270.308684700001,-18.36798891000217,53484.57076128001 2025-12-04,03:48:28.000,338,11060025,11805,0,1764820107,13269.82367038,-18.66405236999708,53484.33319920001 2025-12-04,03:48:29.000,338,11059975,12085,0,1764820108,13269.358864989998,-18.88257539999904,53484.16550832001 2025-12-04,03:48:30.000,338,11060061,11885,0,1764820109,13268.934477459996,442.5534744000033,53483.96288184 2025-12-04,03:48:31.000,338,11060038,11885,0,1764820110,13268.71891553999,-19.383063629997196,53483.73230688001 2025-12-04,03:48:32.000,338,11060116,11845,0,1764820111,13268.631343509995,-19.509947970000212,53483.53666752 2025-12-04,03:48:33.000,338,11060054,11885,0,1764820112,13268.56398041,-19.594537529999798,53483.34102816 2025-12-04,03:48:34.000,338,11059990,11645,0,1764820113,13268.442726829999,-19.559291879995726,53483.264169840004 2025-12-04,03:48:35.000,338,11060057,11765,0,1764820114,13268.301264319998,-19.53109535999829,53483.04058200001 2025-12-04,03:48:36.000,338,11059997,11765,0,1764820115,13268.038548229997,442.3138039800033,53482.879878240004 2025-12-04,03:48:37.000,338,11060007,11885,0,1764820116,13267.762359519991,-19.235031899996102,53482.712187360004 2025-12-04,03:48:38.000,338,11060048,12005,0,1764820117,13267.654578559996,442.48298310000246,53482.53052224 2025-12-04,03:48:39.000,338,11060004,11565,0,1764820118,13267.70173272999,442.37019701999816,53482.4117412 2025-12-04,03:48:40.000,338,11060037,11765,0,1764820119,13267.829722620001,442.06003530000453,53482.20212760001 2025-12-04,03:48:41.000,338,11060008,11845,0,1764820120,13267.964448819992,-19.98223968000093,53482.05539808001 2025-12-04,03:48:42.000,338,11060022,11845,0,1764820121,13267.950976200002,-20.419285739997576,53481.92962992 2025-12-04,03:48:43.000,338,11060037,11805,0,1764820122,13267.66805118,-20.680103549995692,53481.7829004 2025-12-04,03:48:44.000,338,11059992,12005,0,1764820123,13267.176300549989,-20.694201810001687,53481.657132240005 2025-12-04,03:48:45.000,338,11060027,11925,0,1764820124,13266.50940586,-20.51797355999588,53481.48245424001 2025-12-04,03:48:46.000,338,11060076,12005,0,1764820125,13265.754939140003,-20.496826169997803,53481.321750480005 2025-12-04,03:48:47.000,338,11060056,11845,0,1764820126,13264.94658194,902.840516010001,53481.14707248001 2025-12-04,03:48:48.000,338,11060033,11885,0,1764820127,13264.097806879996,-20.666005289996974,53480.96540736 2025-12-04,03:48:49.000,338,11060007,11565,0,1764820128,13263.222086579997,-20.7435457199972,53480.748806640004 2025-12-04,03:48:50.000,338,11060038,11845,0,1764820129,13262.386784139999,-20.835184409996145,53480.60906424 2025-12-04,03:48:51.000,338,11060043,11765,0,1764820130,13261.659262659996,-20.80698788999871,53480.37848928001 2025-12-04,03:48:52.000,338,11060048,11925,0,1764820131,13260.857641770002,440.97446928000136,53480.14092720001 2025-12-04,03:48:53.000,338,11060057,11925,0,1764820132,13260.12338397999,441.18594318000396,53479.97323632001 2025-12-04,03:48:54.000,338,11060022,11885,0,1764820133,13259.483434529997,441.5031540300042,53479.742661360004 2025-12-04,03:48:55.000,338,11060051,11925,0,1764820134,13259.13314641,441.84151227000257,53479.51907352001 2025-12-04,03:48:56.000,338,11060043,11885,0,1764820135,13259.180300579996,-19.622734049997234,53479.39330536 2025-12-04,03:48:57.000,338,11060088,11605,0,1764820136,13259.429544049992,903.9119837699982,53479.190678880004 2025-12-04,03:48:58.000,338,11060090,12205,0,1764820137,13259.725941689998,904.0811628900046,53479.08587208001 2025-12-04,03:48:59.000,338,11060013,12045,0,1764820138,13259.941503609989,-19.192737119999947,53478.9880524 2025-12-04,03:49:00.000,338,11060057,11805,0,1764820139,13260.04254825999,-19.17863886000123,53478.91119408 2025-12-04,03:49:01.000,338,11060010,11765,0,1764820140,13259.901085749989,-19.220933639997384,53478.855297120004 2025-12-04,03:49:02.000,338,11060035,11765,0,1764820141,13259.651842279993,-19.136344079997798,53478.757477440005 2025-12-04,03:49:03.000,338,11060062,11965,0,1764820142,13259.402598809997,-19.136344079997798,53478.66664488 2025-12-04,03:49:04.000,338,11060042,11805,0,1764820143,13259.247663679991,-19.256179290001455,53478.5688252 2025-12-04,03:49:05.000,338,11060052,11925,0,1764820144,13259.25439999,-19.432407539999986,53478.54786384 2025-12-04,03:49:06.000,338,11060027,11845,0,1764820145,13259.247663679991,442.04593703999853,53478.41510856001 2025-12-04,03:49:07.000,338,11060016,11965,0,1764820146,13259.18703688999,-19.862404469997273,53478.40812144 2025-12-04,03:49:08.000,338,11060045,11765,0,1764820147,13258.978211279995,-19.954043159996218,53478.3592116 2025-12-04,03:49:09.000,338,11060037,12205,0,1764820148,13258.749176739999,-19.855355339997914,53478.27536616001 2025-12-04,03:49:10.000,338,11060019,12005,0,1764820149,13258.533614819993,903.7146081300016,53478.24741768001 2025-12-04,03:49:11.000,338,11060033,12045,0,1764820150,13258.520142199988,442.23626355000306,53478.149597999996 2025-12-04,03:49:12.000,338,11060047,11925,0,1764820151,13258.641395779989,-19.256179290001455,53478.12863664001 2025-12-04,03:49:13.000,338,11060024,11765,0,1764820152,13258.89063925,-19.249130160002096,53478.07273968 2025-12-04,03:49:14.000,338,11060010,11885,0,1764820153,13259.16682795999,442.4900322300018,53478.016842720004 2025-12-04,03:49:15.000,338,11060053,11965,0,1764820154,13259.456489290002,442.5746217900014,53478.02382984 2025-12-04,03:49:16.000,338,11060032,11845,0,1764820155,13259.665314899998,-19.143393209997157,53477.96094576001 2025-12-04,03:49:17.000,338,11060045,11725,0,1764820156,13259.773095859993,-19.185687990000588,53477.96094576001 2025-12-04,03:49:18.000,338,11060063,11725,0,1764820157,13259.954976229994,-19.164540599995235,53477.92601016 2025-12-04,03:49:19.000,338,11060019,11645,0,1764820158,13260.035811949994,-19.12929494999844,53477.919023040005 2025-12-04,03:49:20.000,338,11060050,11805,0,1764820159,13260.24463755999,904.2503420100038,53477.92601016 2025-12-04,03:49:21.000,338,11060026,11685,0,1764820160,13260.43325424,-19.05880364999757,53477.89107456001 2025-12-04,03:49:22.000,338,11060030,11685,0,1764820161,13260.689234019992,442.61691657000483,53477.870113200006 2025-12-04,03:49:23.000,338,11059995,11965,0,1764820162,13260.925004869998,-19.206835379998665,53477.870113200006 2025-12-04,03:49:24.000,338,11059985,11765,0,1764820163,13260.992367969993,-19.4817514499955,53477.870113200006 2025-12-04,03:49:25.000,338,11059993,11805,0,1764820164,13260.844169149997,441.87675791999936,53477.86312608001 2025-12-04,03:49:26.000,338,11059998,11725,0,1764820165,13260.487144719991,-20.095025759997952,53477.80722912 2025-12-04,03:49:27.000,338,11060033,11725,0,1764820166,13260.04254825999,-20.468629650000366,53477.73735792 2025-12-04,03:49:28.000,338,11060023,12005,0,1764820167,13259.463225599997,-20.75059484999656,53477.72338368001 2025-12-04,03:49:29.000,338,11060009,11805,0,1764820168,13258.90411186999,-20.898626579997654,53477.59761552 2025-12-04,03:49:30.000,338,11060058,11565,0,1764820169,13258.338261830002,-20.962068749999162,53477.513770080004 2025-12-04,03:49:31.000,338,11059967,12005,0,1764820170,13257.94755584999,-21.173542650001764,53477.38800192001 2025-12-04,03:49:32.000,338,11060048,11845,0,1764820171,13257.738730239995,-21.399114809995808,53477.311143599996 2025-12-04,03:49:33.000,338,11060023,12045,0,1764820172,13257.74546654999,-21.716325659996073,53477.23428528 2025-12-04,03:49:34.000,338,11059996,12005,0,1764820173,13257.961028469996,-22.01238911999826,53477.0665944 2025-12-04,03:49:35.000,338,11060055,11885,0,1764820174,13258.291107659992,-22.096978679997846,53477.03864592 2025-12-04,03:49:36.000,338,11060012,12085,0,1764820175,13258.76264935999,-22.01943824999762,53476.91986488 2025-12-04,03:49:37.000,338,11060052,11885,0,1764820176,13259.13314641,-22.03353650999634,53476.8220452 2025-12-04,03:49:38.000,338,11060042,11925,0,1764820177,13259.436280360002,-22.24501040999894,53476.745186880005 2025-12-04,03:49:39.000,338,11060048,11725,0,1764820178,13259.409335119992,-22.4635334400009,53476.675315680004 2025-12-04,03:49:40.000,338,11060084,11845,0,1764820179,13259.119673789995,-22.597466909996,53476.58448312 2025-12-04,03:49:41.000,338,11060058,11885,0,1764820180,13258.614450539993,-22.583368649997283,53476.47967632001 2025-12-04,03:49:42.000,338,11060076,11925,0,1764820181,13258.089018359991,-22.48468082999898,53476.33294680001 2025-12-04,03:49:43.000,338,11060030,11725,0,1764820182,13257.698312379995,439.25448155999766,53476.193204400006 2025-12-04,03:49:44.000,338,11060046,11645,0,1764820183,13257.523168319989,439.2262850400002,53476.09538472001 2025-12-04,03:49:45.000,338,11060004,11805,0,1764820184,13257.442332599989,-22.590417779996642,53475.96262944 2025-12-04,03:49:46.000,338,11060044,11725,0,1764820185,13257.401914739989,-22.8441864599954,53475.89275824 2025-12-04,03:49:47.000,338,11060006,11805,0,1764820186,13257.233506989993,-23.020414710001205,53475.739041600005 2025-12-04,03:49:48.000,338,11060064,11765,0,1764820187,13257.098780790002,-22.985169059997133,53475.64122192001 2025-12-04,03:49:49.000,338,11060023,11485,0,1764820188,13256.849537319991,438.93727071000467,53475.43859544 2025-12-04,03:49:50.000,338,11059989,11685,0,1764820189,13256.69460219,-22.47763169999962,53475.34077576 2025-12-04,03:49:51.000,338,11059992,11765,0,1764820190,13256.640711709995,-22.2520595399983,53475.284878800005 2025-12-04,03:49:52.000,338,11060020,11685,0,1764820191,13256.640711709995,-22.209764760002145,53475.0752652 2025-12-04,03:49:53.000,338,11060020,11885,0,1764820192,13256.937109350001,900.8315139600018,53474.96347128001 2025-12-04,03:49:54.000,338,11059999,12085,0,1764820193,13257.327815329998,-22.978119929997774,53474.92853568 2025-12-04,03:49:55.000,338,11060021,11885,0,1764820194,13257.718521309995,-23.450411639998492,53474.91456144 2025-12-04,03:49:56.000,338,11059962,11725,0,1764820195,13257.93408323,-23.824015530000906,53474.88661296 2025-12-04,03:49:57.000,338,11059974,11925,0,1764820196,13258.021655259996,-24.218766810001398,53474.88661296 2025-12-04,03:49:58.000,338,11060020,11845,0,1764820197,13258.183326699997,437.0269564800037,53474.84469024001 2025-12-04,03:49:59.000,338,11060062,11765,0,1764820198,13258.432570169993,436.7731877999977,53474.78879328 2025-12-04,03:50:00.000,338,11059977,11965,0,1764820199,13258.621186849989,898.1739919500033,53474.72590920001 2025-12-04,03:50:01.000,338,11060010,11685,0,1764820200,13259.15335534,-25.276136309999856,53474.732896320005 2025-12-04,03:50:02.000,338,11060043,11685,0,1764820201,13260.035811949994,436.20220826999866,53474.78879328 2025-12-04,03:50:03.000,338,11059962,11845,0,1764820202,13261.194457269994,436.04007827999885,53474.781806160005 2025-12-04,03:50:04.000,338,11059988,11885,0,1764820203,13262.393520449994,-25.480561079995823,53474.90757432 2025-12-04,03:50:05.000,338,11060013,11845,0,1764820204,13263.302922299998,-25.163350229995558,53474.94250992001 2025-12-04,03:50:06.000,338,11060011,12205,0,1764820205,13263.86877234,-24.719255039999553,53475.01238112001 2025-12-04,03:50:07.000,338,11060005,11805,0,1764820206,13264.239269389996,-24.317454629999702,53475.068278080005 2025-12-04,03:50:08.000,338,11060042,12005,0,1764820207,13264.535667030003,437.583837750004,53475.117187920005 2025-12-04,03:50:09.000,338,11060054,11765,0,1764820208,13264.885955149999,-23.92270334999921,53475.19404624 2025-12-04,03:50:10.000,338,11060025,11805,0,1764820209,13265.384442089991,-23.767622489998757,53475.26391744 2025-12-04,03:50:11.000,338,11059982,11725,0,1764820210,13265.983973679999,-23.52090293999936,53475.3198144 2025-12-04,03:50:12.000,338,11060020,11805,0,1764820211,13266.664340989992,-23.394018599996343,53475.333788640004 2025-12-04,03:50:13.000,338,11060013,11645,0,1764820212,13267.284081509999,-23.358772949999548,53475.452569680005 2025-12-04,03:50:14.000,338,11060028,11685,0,1764820213,13267.816249999996,-23.429264250000415,53475.501479520004 2025-12-04,03:50:15.000,338,11059986,11845,0,1764820214,13268.233901219988,438.07022772000346,53475.620260560005 2025-12-04,03:50:16.000,338,11059995,11925,0,1764820215,13268.53703516999,438.00678555000195,53475.66218328001 2025-12-04,03:50:17.000,338,11060009,11685,0,1764820216,13268.69870660999,438.0984242400009,53475.73205448001 2025-12-04,03:50:18.000,338,11060008,11605,0,1764820217,13269.001840559991,-23.485657289995288,53475.71808024 2025-12-04,03:50:19.000,338,11060008,12005,0,1764820218,13269.284765579992,-23.379920339997625,53475.739041600005 2025-12-04,03:50:20.000,338,11060000,11685,0,1764820219,13269.493591189988,-23.28828164999868,53475.80891280001 2025-12-04,03:50:21.000,338,11059976,11805,0,1764820220,13269.581163219998,-23.316478169996117,53475.8438484 2025-12-04,03:50:22.000,338,11059999,12165,0,1764820221,13269.71588941999,-23.549099459996796,53475.92769384001 2025-12-04,03:50:23.000,338,11059937,11965,0,1764820222,13270.093122779996,-23.7605733599994,53475.97660368001 2025-12-04,03:50:24.000,338,11060035,11845,0,1764820223,13270.834116879989,-23.859261179997702,53476.04647488001 2025-12-04,03:50:25.000,338,11059930,11645,0,1764820224,13271.925399099993,437.67547644000297,53476.13032032 2025-12-04,03:50:26.000,338,11059987,11805,0,1764820225,13273.205297999993,899.2807053600045,53476.21416576001 2025-12-04,03:50:27.000,338,11060014,11845,0,1764820226,13274.64013203,-23.993194650000078,53476.31897256 2025-12-04,03:50:28.000,338,11059963,11845,0,1764820227,13276.04128451,899.3723440500034,53476.44474072 2025-12-04,03:50:29.000,338,11060047,11925,0,1764820228,13276.977631599999,-23.788769879996835,53476.58448312 2025-12-04,03:50:30.000,338,11059990,11725,0,1764820229,13277.307710789995,-23.436313379999774,53476.696277040006 2025-12-04,03:50:31.000,338,11059960,11805,0,1764820230,13277.27402923999,-23.027463840000564,53476.6823028 2025-12-04,03:50:32.000,338,11060036,11685,0,1764820231,13277.186457209995,-22.597466909996,53476.640380079996 2025-12-04,03:50:33.000,338,11060031,12125,0,1764820232,13277.13256672999,-22.315501709999808,53476.6124316 2025-12-04,03:50:34.000,338,11060048,11925,0,1764820233,13277.22013876,-22.223863020000863,53476.528586160006 2025-12-04,03:50:35.000,338,11059973,11685,0,1764820234,13277.496327469991,439.20513765000214,53476.56352176 2025-12-04,03:50:36.000,338,11059980,11685,0,1764820235,13277.981341789993,-22.964021669999056,53476.528586160006 2025-12-04,03:50:37.000,338,11059971,11805,0,1764820236,13278.607818619996,-23.57024685000215,53476.56352176 2025-12-04,03:50:38.000,338,11059983,11805,0,1764820237,13279.328603789989,437.3723638500014,53476.507624800004 2025-12-04,03:50:39.000,338,11060053,11685,0,1764820238,13280.096543129992,-24.860237640001287,53476.68928992001 2025-12-04,03:50:40.000,338,11059967,11805,0,1764820239,13280.87795509,-25.177448490001552,53476.640380079996 2025-12-04,03:50:41.000,338,11060007,11965,0,1764820240,13281.484222990002,-25.283185439999215,53476.675315680004 2025-12-04,03:50:42.000,338,11059978,11765,0,1764820241,13281.726730149989,-24.97302371999831,53476.66134144 2025-12-04,03:50:43.000,338,11059979,11965,0,1764820242,13281.753675389999,-24.493682879998232,53476.626405840005 2025-12-04,03:50:44.000,338,11060043,11965,0,1764820243,13281.618949189993,-24.049587690002227,53476.65435432 2025-12-04,03:50:45.000,338,11060006,11965,0,1764820244,13281.362969410002,438.02793294,53476.6124316 2025-12-04,03:50:46.000,338,11059965,11765,0,1764820245,13281.282133690002,438.3451437900003,53476.57050888001 2025-12-04,03:50:47.000,338,11059976,11765,0,1764820246,13281.322551550002,-23.267134260000603,53476.47967632001 2025-12-04,03:50:48.000,338,11060004,11925,0,1764820247,13281.410123579997,-23.499755550001282,53476.40281800001 2025-12-04,03:50:49.000,338,11060061,11805,0,1764820248,13281.524640850002,-23.92270334999921,53476.42377936 2025-12-04,03:50:50.000,338,11059974,11805,0,1764820249,13281.794093249999,-24.465486360000796,53476.4377536 2025-12-04,03:50:51.000,338,11059957,11725,0,1764820250,13282.103963509995,-24.937778070001514,53476.42377936 2025-12-04,03:50:52.000,338,11059966,11845,0,1764820251,13282.454251629992,898.0894023900037,53476.5425604 2025-12-04,03:50:53.000,338,11059975,11645,0,1764820252,13282.999892739994,436.21630653000466,53476.507624800004 2025-12-04,03:50:54.000,338,11060074,11925,0,1764820253,13283.633105879991,-25.76957540999865,53476.46570208 2025-12-04,03:50:55.000,338,11059960,12085,0,1764820254,13284.131592819998,-26.02334408999741,53476.458714960005 2025-12-04,03:50:56.000,338,11059987,11765,0,1764820255,13284.34715473999,-26.02334408999741,53476.39583088 2025-12-04,03:50:57.000,338,11059937,11765,0,1764820256,13284.58966189999,-25.9599019199959,53476.34692104 2025-12-04,03:50:58.000,338,11059983,11565,0,1764820257,13284.73786072,435.75811308000266,53476.193204400006 2025-12-04,03:50:59.000,338,11060075,11685,0,1764820258,13284.710915479991,-25.88941062000231,53476.13032032 2025-12-04,03:51:00.000,338,11059936,11805,0,1764820259,13284.37409998,435.7863096000001,53476.06743624001 2025-12-04,03:51:01.000,338,11059949,11765,0,1764820260,13283.902558280002,-25.797771929996088,53475.89974536001 2025-12-04,03:51:02.000,338,11059964,11885,0,1764820261,13283.37038978999,435.65942526000435,53475.7739772 2025-12-04,03:51:03.000,338,11060000,12005,0,1764820262,13282.824748679988,-26.4180953699979,53475.58532496 2025-12-04,03:51:04.000,338,11060004,11685,0,1764820263,13282.595714139992,434.5668101100018,53475.51545376001 2025-12-04,03:51:05.000,338,11059988,11725,0,1764820264,13282.642868310002,-27.708086159997038,53475.41064696 2025-12-04,03:51:06.000,338,11060002,11685,0,1764820265,13282.999892739994,-28.56103088999953,53475.30584016001 2025-12-04,03:51:07.000,338,11059969,12005,0,1764820266,13283.525324919996,-29.280042149999645,53475.20802048001 2025-12-04,03:51:08.000,338,11060007,11765,0,1764820267,13284.010339239998,893.190257039998,53475.12417504 2025-12-04,03:51:09.000,338,11060009,12045,0,1764820268,13284.084438649988,-30.555934680000064,53474.998406880004 2025-12-04,03:51:10.000,338,11060016,11765,0,1764820269,13283.922767210002,430.88716425000166,53474.87263872001 2025-12-04,03:51:11.000,338,11059994,11805,0,1764820270,13283.862140420002,431.2043751000019,53474.73988344 2025-12-04,03:51:12.000,338,11059974,11885,0,1764820271,13283.841931490002,431.6202737700005,53474.55821832001 2025-12-04,03:51:13.000,338,11059994,11925,0,1764820272,13283.707205289997,-29.667744300000777,53474.495334240004 2025-12-04,03:51:14.000,338,11060047,11685,0,1764820273,13283.47817075,432.1630567800021,53474.39052744001 2025-12-04,03:51:15.000,338,11059937,11885,0,1764820274,13283.27608145,-29.55495821999648,53474.2368108 2025-12-04,03:51:16.000,338,11059997,11725,0,1764820275,13283.10767369999,-29.78757950999716,53474.10405552001 2025-12-04,03:51:17.000,338,11060024,12005,0,1764820276,13282.898848089993,-30.06249558000127,53473.91540328001 2025-12-04,03:51:18.000,338,11060002,12005,0,1764820277,13282.636131999992,-30.35855903999618,53473.726751040005 2025-12-04,03:51:19.000,338,11060057,11725,0,1764820278,13282.434042699992,-30.725113799999235,53473.58700864 2025-12-04,03:51:20.000,338,11059980,12005,0,1764820279,13282.454251629992,-31.26789681000082,53473.41233064001 2025-12-04,03:51:21.000,338,11059996,11565,0,1764820280,13282.629395689997,-31.930515029998787,53473.23066552 2025-12-04,03:51:22.000,338,11059957,11765,0,1764820281,13282.770858199998,-32.5508384700006,53473.06996176 2025-12-04,03:51:23.000,338,11059934,11685,0,1764820282,13282.784330819988,-33.17821104000177,53472.86034816001 2025-12-04,03:51:24.000,338,11060035,11805,0,1764820283,13282.804539749988,427.79259617999924,53472.71361864001 2025-12-04,03:51:25.000,338,11059995,11765,0,1764820284,13282.979683809994,-34.12984358999529,53472.504005040006 2025-12-04,03:51:26.000,338,11059956,11805,0,1764820285,13283.121146319994,427.5035818500037,53472.3502884 2025-12-04,03:51:27.000,338,11060012,11645,0,1764820286,13283.15482787,-33.72804317999544,53472.14067480001 2025-12-04,03:51:28.000,338,11059966,11765,0,1764820287,13283.22892727999,428.26488788999995,53471.93804832 2025-12-04,03:51:29.000,338,11060011,11885,0,1764820288,13283.323235619995,-33.227554949997284,53471.784331680006 2025-12-04,03:51:30.000,338,11059937,11805,0,1764820289,13283.484907059996,-33.396734069996455,53471.5817052 2025-12-04,03:51:31.000,338,11059999,12045,0,1764820290,13283.720677910002,-33.6011588399997,53471.46991128001 2025-12-04,03:51:32.000,338,11059991,11845,0,1764820291,13283.929503519998,-33.93246794999868,53471.20440072001 2025-12-04,03:51:33.000,338,11059996,11845,0,1764820292,13284.151801749998,-34.22148228000151,53470.95985152 2025-12-04,03:51:34.000,338,11059984,11805,0,1764820293,13284.091174959998,427.1722727400047,53470.79216064 2025-12-04,03:51:35.000,338,11059923,11765,0,1764820294,13283.841931490002,427.14407622,53470.60350840001 2025-12-04,03:51:36.000,338,11060004,11685,0,1764820295,13283.552270159991,-34.482300089999626,53470.40088192 2025-12-04,03:51:37.000,338,11059976,11805,0,1764820296,13283.37038978999,-34.51049660999706,53470.28210088 2025-12-04,03:51:38.000,338,11059964,12005,0,1764820297,13283.43775289,-34.4047596599994,53470.10043576001 2025-12-04,03:51:39.000,338,11059992,12045,0,1764820298,13283.639842190001,-33.9465662099974,53469.93274488001 2025-12-04,03:51:40.000,338,11059948,12085,0,1764820299,13283.855404109992,-33.241653209996,53469.772041120006 2025-12-04,03:51:41.000,338,11060011,11845,0,1764820300,13283.835195179992,-32.3041189200012,53469.54845328 2025-12-04,03:51:42.000,338,11059984,12005,0,1764820301,13283.734150529992,-31.711991999996826,53469.39473664 2025-12-04,03:51:43.000,338,11059998,11765,0,1764820302,13283.572479089991,-31.874121989996638,53469.11525184 2025-12-04,03:51:44.000,338,11060049,11765,0,1764820303,13283.323235619995,-32.635428030000185,53468.91961248 2025-12-04,03:51:45.000,338,11060043,11885,0,1764820304,13282.986420119989,427.75735053000244,53468.814805680006 2025-12-04,03:51:46.000,338,11060001,12005,0,1764820305,13282.831484989998,-34.97573918999842,53468.6820504 2025-12-04,03:51:47.000,338,11059975,12045,0,1764820306,13282.865166539988,-36.06130521000159,53468.59121784001 2025-12-04,03:51:48.000,338,11059995,11685,0,1764820307,13282.871902849998,424.6698315899994,53468.42352696001 2025-12-04,03:51:49.000,338,11059998,12005,0,1764820308,13282.905584399989,-37.08342905999598,53468.2977588 2025-12-04,03:51:50.000,338,11059995,11885,0,1764820309,13282.999892739994,-36.76621820999571,53468.192952000005 2025-12-04,03:51:51.000,338,11060023,11885,0,1764820310,13283.31649931,425.0927793900046,53468.08115808 2025-12-04,03:51:52.000,338,11060014,11845,0,1764820311,13283.713941599992,425.39589197999885,53467.94840280001 2025-12-04,03:51:53.000,338,11059968,11765,0,1764820312,13283.956448759993,425.55802196999866,53467.86455736 2025-12-04,03:51:54.000,338,11060000,11765,0,1764820313,13284.091174959998,-35.934420869998576,53467.7737248 2025-12-04,03:51:55.000,338,11060009,11925,0,1764820314,13284.212428539999,-36.343270409997785,53467.68289224001 2025-12-04,03:51:56.000,338,11059977,11765,0,1764820315,13284.145065439989,-37.01293775999511,53467.62699528 2025-12-04,03:51:57.000,338,11059990,12245,0,1764820316,13284.158538059994,-37.76014553999994,53467.61302104001 2025-12-04,03:51:58.000,338,11060011,12045,0,1764820317,13284.293264259999,-38.40161636999983,53467.55013696 2025-12-04,03:51:59.000,338,11059984,11805,0,1764820318,13284.67723393,884.1391741199986,53467.55712408 2025-12-04,03:52:00.000,338,11059957,12165,0,1764820319,13285.128566699997,422.36476607999793,53467.57808544 2025-12-04,03:52:01.000,338,11059962,11845,0,1764820320,13285.77525246,422.16034131000197,53467.61302104001 2025-12-04,03:52:02.000,338,11059962,11765,0,1764820321,13286.388256669998,421.9559165399987,53467.5990468 2025-12-04,03:52:03.000,338,11059996,11805,0,1764820322,13286.920425159995,-39.924228449999646,53467.5291756 2025-12-04,03:52:04.000,338,11060037,11845,0,1764820323,13287.391966859992,-40.41061841999908,53467.57808544 2025-12-04,03:52:05.000,338,11060036,11645,0,1764820324,13287.708573429998,-40.925204909995955,53467.62699528 2025-12-04,03:52:06.000,338,11059999,12005,0,1764820325,13288.14643357999,-41.46093878999818,53467.668918 2025-12-04,03:52:07.000,338,11059963,11925,0,1764820326,13288.577557420002,-41.98962354000105,53467.808660400005 2025-12-04,03:52:08.000,338,11059987,11965,0,1764820327,13288.995208639994,-42.468964380001125,53467.87154448 2025-12-04,03:52:09.000,338,11060043,12085,0,1764820328,13289.38591461999,418.7415132599999,53468.01128688 2025-12-04,03:52:10.000,338,11059975,11685,0,1764820329,13289.769884289992,-42.835519139996904,53468.06019672 2025-12-04,03:52:11.000,338,11059935,11765,0,1764820330,13290.201008129989,-42.772076969995396,53468.074170960004 2025-12-04,03:52:12.000,338,11060038,11725,0,1764820331,13290.62539565999,-42.772076969995396,53468.10910656 2025-12-04,03:52:13.000,338,11059988,11725,0,1764820332,13290.968947469992,-43.03994391000015,53468.10211944 2025-12-04,03:52:14.000,338,11060037,11885,0,1764820333,13291.379862379988,-43.702562129998114,53468.20692624 2025-12-04,03:52:15.000,338,11060028,11725,0,1764820334,13291.90529455999,417.1061151000031,53468.290771680004 2025-12-04,03:52:16.000,338,11060028,11725,0,1764820335,13292.423990429998,-44.82337379999808,53468.44448832 2025-12-04,03:52:17.000,338,11060021,11965,0,1764820336,13293.15151191,-45.07714247999684,53468.626153440004 2025-12-04,03:52:18.000,338,11060021,11885,0,1764820337,13293.926187559999,-45.11238813000091,53468.647114800006 2025-12-04,03:52:19.000,338,11060047,11605,0,1764820338,13294.552664390001,-45.04189683000004,53468.82877992 2025-12-04,03:52:20.000,338,11059986,11565,0,1764820339,13295.064623949998,-45.07009334999748,53468.982496560006 2025-12-04,03:52:21.000,338,11059967,11645,0,1764820340,13295.54290195999,-45.34500942000159,53469.05935488 2025-12-04,03:52:22.000,338,11060000,11765,0,1764820341,13296.041388899997,415.6751417100022,53469.18512304 2025-12-04,03:52:23.000,338,11060012,11765,0,1764820342,13296.694810969995,-46.28254370999639,53469.366788160005 2025-12-04,03:52:24.000,338,11060031,12005,0,1764820343,13297.368441969993,-46.649098469999444,53469.54845328 2025-12-04,03:52:25.000,338,11059985,11725,0,1764820344,13297.9275557,414.7940004600023,53469.653260080006 2025-12-04,03:52:26.000,338,11060007,11885,0,1764820345,13298.385624779992,-46.29664196999511,53469.71614416 2025-12-04,03:52:27.000,338,11060040,12165,0,1764820346,13298.830221239994,415.6116995400007,53469.84889944 2025-12-04,03:52:28.000,338,11059978,11685,0,1764820347,13299.254608769996,-45.53533592999884,53469.94671912 2025-12-04,03:52:29.000,338,11060040,12005,0,1764820348,13299.732886780002,-45.30271463999816,53470.10043576001 2025-12-04,03:52:30.000,338,11059983,11845,0,1764820349,13300.089911209994,-45.147633779997705,53470.23319104 2025-12-04,03:52:31.000,338,11059984,11765,0,1764820350,13300.393045159995,416.5139881799987,53470.324023600006 2025-12-04,03:52:32.000,338,11059962,12005,0,1764820351,13300.790487450002,-44.85861945000215,53470.470753120004 2025-12-04,03:52:33.000,338,11059958,12005,0,1764820352,13301.167720809994,416.61972513000364,53470.51966296 2025-12-04,03:52:34.000,338,11060034,11805,0,1764820353,13301.720098229991,416.38710384000296,53470.68036672001 2025-12-04,03:52:35.000,338,11060016,11685,0,1764820354,13302.171431000002,-45.5071394100014,53470.72228944 2025-12-04,03:52:36.000,338,11060007,11685,0,1764820355,13302.59581852999,-45.958283729996765,53470.876006080005 2025-12-04,03:52:37.000,338,11059986,11765,0,1764820356,13303.006733440001,415.0759656599985,53470.973825760004 2025-12-04,03:52:38.000,338,11060028,11685,0,1764820357,13303.377230489998,-46.585656299997936,53471.01574848001 2025-12-04,03:52:39.000,338,11060049,11885,0,1764820358,13303.720782299999,414.9420321900034,53471.14850376 2025-12-04,03:52:40.000,338,11059947,11765,0,1764820359,13303.97676207999,415.1182604400019,53471.211387840005 2025-12-04,03:52:41.000,338,11059961,11725,0,1764820360,13304.259687099991,414.7446565499995,53471.281259040006 2025-12-04,03:52:42.000,338,11060000,11845,0,1764820361,13304.394413299997,-47.41745364000235,53471.45593704 2025-12-04,03:52:43.000,338,11060024,11645,0,1764820362,13304.441567469992,413.08106186999794,53471.60266656 2025-12-04,03:52:44.000,338,11060018,12085,0,1764820363,13304.488721640002,-49.39121003999753,53471.86119 2025-12-04,03:52:45.000,338,11059973,11605,0,1764820364,13304.657129389998,-50.38513737000176,53472.05682936 2025-12-04,03:52:46.000,338,11060002,11685,0,1764820365,13304.832273449989,-50.89972385999863,53472.30836568001 2025-12-04,03:52:47.000,338,11060004,12005,0,1764820366,13305.0006812,-50.92792037999607,53472.58785048 2025-12-04,03:52:48.000,338,11060039,11685,0,1764820367,13305.068044299995,-50.61775865999516,53472.81143832001 2025-12-04,03:52:49.000,338,11060036,11885,0,1764820368,13305.12193478,-49.941042179998476,53473.11188448 2025-12-04,03:52:50.000,338,11060001,11725,0,1764820369,13305.30381515,412.1153310599984,53473.33547232001 2025-12-04,03:52:51.000,338,11060010,11645,0,1764820370,13305.573267549997,-49.07399918999727,53473.59399576 2025-12-04,03:52:52.000,338,11060001,11805,0,1764820371,13305.822511019993,-49.186785270001565,53473.81059648 2025-12-04,03:52:53.000,338,11060014,11725,0,1764820372,13306.105436039994,-49.62383132999821,53474.08309416001 2025-12-04,03:52:54.000,338,11060022,12325,0,1764820373,13306.40183368,-50.20890911999595,53474.29969488001 2025-12-04,03:52:55.000,338,11059980,11645,0,1764820374,13306.58371405,410.8253402699993,53474.60014104 2025-12-04,03:52:56.000,338,11060017,11645,0,1764820375,13306.58371405,410.5292768100044,53474.9355228 2025-12-04,03:52:57.000,338,11059993,11845,0,1764820376,13306.52308726,-51.49889990999509,53475.22199472 2025-12-04,03:52:58.000,338,11059979,11845,0,1764820377,13306.610659289996,-52.260205949998635,53475.522440880006 2025-12-04,03:52:59.000,338,11059966,11765,0,1764820378,13306.698231319991,-52.88052939000045,53475.857822640006 2025-12-04,03:53:00.000,338,11060000,11805,0,1764820379,13306.765594420001,408.11142521999864,53476.27006272 2025-12-04,03:53:01.000,338,11060029,11885,0,1764820380,13306.981156339993,407.80831263000437,53476.51461192 2025-12-04,03:53:02.000,338,11059980,12045,0,1764820381,13307.257345049999,407.4417578700013,53476.8220452 2025-12-04,03:53:03.000,338,11059974,11765,0,1764820382,13307.39880756,-54.31855191000068,53477.04563304 2025-12-04,03:53:04.000,338,11060010,11685,0,1764820383,13307.486379589995,-54.66395927999838,53477.26223376 2025-12-04,03:53:05.000,338,11059976,11805,0,1764820384,13307.43922542,867.7006029600016,53477.478834479996 2025-12-04,03:53:06.000,338,11059957,11765,0,1764820385,13307.284290289994,-55.48870748999616,53477.751332160005 2025-12-04,03:53:07.000,338,11059982,12005,0,1764820386,13306.846430140002,405.7076718899989,53477.96094576001 2025-12-04,03:53:08.000,338,11060025,11885,0,1764820387,13306.47593308999,-55.77772181999899,53478.24741768001 2025-12-04,03:53:09.000,338,11060011,11885,0,1764820388,13306.17279913999,-55.71427964999748,53478.50594112 2025-12-04,03:53:10.000,338,11059985,11925,0,1764820389,13305.957237219998,-55.70018138999876,53478.79241304 2025-12-04,03:53:11.000,338,11059946,11645,0,1764820390,13305.627158030002,867.1296234300025,53479.0579236 2025-12-04,03:53:12.000,338,11059975,11805,0,1764820391,13305.169088949995,-55.73542703999556,53479.3374084 2025-12-04,03:53:13.000,338,11059934,11845,0,1764820392,13304.751437729989,-56.05968701999518,53479.60990608 2025-12-04,03:53:14.000,338,11060004,11725,0,1764820393,13304.697547249998,-56.80689480000001,53480.00817192 2025-12-04,03:53:15.000,338,11059950,11965,0,1764820394,13304.879427619999,403.7198172299977,53480.30861808001 2025-12-04,03:53:16.000,338,11059982,11765,0,1764820395,13305.270133599995,-58.343605139998544,53480.74181952001 2025-12-04,03:53:17.000,338,11059968,11805,0,1764820396,13305.775356849997,-58.86524076000205,53481.11213688 2025-12-04,03:53:18.000,338,11059946,11725,0,1764820397,13306.52308726,-59.196549870001036,53481.54533832 2025-12-04,03:53:19.000,338,11060042,11805,0,1764820398,13307.136091469998,-59.46441680999851,53482.03443672001 2025-12-04,03:53:20.000,338,11059976,11765,0,1764820399,13307.53353375999,-59.25294290999591,53482.425715440004 2025-12-04,03:53:21.000,338,11060022,11925,0,1764820400,13307.75583198999,863.9011218899977,53482.82398128001 2025-12-04,03:53:22.000,338,11059915,11685,0,1764820401,13307.870349259996,-58.40704731000005,53483.166350160005 2025-12-04,03:53:23.000,338,11059974,11645,0,1764820402,13307.904030810001,403.3109676899985,53483.59256448001 2025-12-04,03:53:24.000,338,11060032,11965,0,1764820403,13307.82319509,-57.758527350000804,53483.97685608001 2025-12-04,03:53:25.000,338,11059996,11805,0,1764820404,13307.75583198999,-57.54000431999884,53484.24236664001 2025-12-04,03:53:26.000,338,11059966,11885,0,1764820405,13307.776040919991,-57.293284769999445,53484.57774840001 2025-12-04,03:53:27.000,338,11059970,12205,0,1764820406,13307.984866530001,404.3401406699995,53484.90614304001 2025-12-04,03:53:28.000,338,11059981,11765,0,1764820407,13308.180219519993,-56.99722130999726,53485.25549904 2025-12-04,03:53:29.000,338,11060038,11885,0,1764820408,13308.328418339988,-57.03951609000069,53485.59786792 2025-12-04,03:53:30.000,338,11059973,11805,0,1764820409,13308.577661809999,-57.074761739997484,53485.99613376 2025-12-04,03:53:31.000,338,11059959,11845,0,1764820410,13308.806696349995,-57.250989989996015,53486.282605680004 2025-12-04,03:53:32.000,338,11059957,12125,0,1764820411,13308.92121362,404.051126340004,53486.62497456 2025-12-04,03:53:33.000,338,11059960,11805,0,1764820412,13308.95489516999,-57.074761739997484,53486.89747224001 2025-12-04,03:53:34.000,338,11060010,11725,0,1764820413,13309.076148749991,-56.715256110001064,53487.18394416001 2025-12-04,03:53:35.000,338,11059965,11605,0,1764820414,13309.325392220002,405.03800454000157,53487.47041608001 2025-12-04,03:53:36.000,338,11060018,11925,0,1764820415,13309.419700559993,-56.0385396299971,53487.76387512001 2025-12-04,03:53:37.000,338,11059967,12125,0,1764820416,13309.460118419993,-55.86936050999793,53488.0363728 2025-12-04,03:53:38.000,338,11060021,11765,0,1764820417,13309.594844619998,-55.86231137999857,53488.364767440005 2025-12-04,03:53:39.000,338,11060029,11805,0,1764820418,13309.783461299994,-55.82001659999514,53488.67220072001 2025-12-04,03:53:40.000,338,11060036,12005,0,1764820419,13309.965341669995,-55.791820079997706,53489.02854384001 2025-12-04,03:53:41.000,338,11059972,12005,0,1764820420,13310.24153038,-55.99624485000095,53489.370912720005 2025-12-04,03:53:42.000,338,11060027,11925,0,1764820421,13310.531191709997,-56.17952222999884,53489.706294480005 2025-12-04,03:53:43.000,338,11059945,11645,0,1764820422,13310.766962559988,-56.214767879995634,53489.99975352 2025-12-04,03:53:44.000,338,11060055,11845,0,1764820423,13310.868007209989,405.49619799000357,53490.3421224 2025-12-04,03:53:45.000,338,11060011,12005,0,1764820424,13310.98926078999,-55.55214965999767,53490.67750416 2025-12-04,03:53:46.000,338,11059991,11645,0,1764820425,13311.07009650999,-55.36887227999978,53490.94301472 2025-12-04,03:53:47.000,338,11060036,11765,0,1764820426,13311.17114115999,-55.22788967999804,53491.24346088 2025-12-04,03:53:48.000,338,11059989,11725,0,1764820427,13311.23176794999,-55.00231751999672,53491.5648684 2025-12-04,03:53:49.000,338,11059978,12005,0,1764820428,13311.366494149996,-54.95297361000121,53491.92121152 2025-12-04,03:53:50.000,338,11060024,11845,0,1764820429,13311.615737619992,-54.96707186999993,53492.21467056001 2025-12-04,03:53:51.000,338,11059974,11885,0,1764820430,13311.831299539997,-54.981170129998645,53492.58498792 2025-12-04,03:53:52.000,338,11060006,11805,0,1764820431,13312.094015629998,-54.95297361000121,53492.90639544 2025-12-04,03:53:53.000,338,11060026,11725,0,1764820432,13312.29610493,-55.06575968999823,53493.36055824 2025-12-04,03:53:54.000,338,11059954,12005,0,1764820433,13312.282632309994,-55.22788967999804,53493.60510744001 2025-12-04,03:53:55.000,338,11060054,11725,0,1764820434,13312.24895075999,406.1306196900041,53493.92651496 2025-12-04,03:53:56.000,338,11060069,11925,0,1764820435,13312.525139469995,-55.24198793999676,53494.219974 2025-12-04,03:53:57.000,338,11059987,11765,0,1764820436,13312.989944859997,-55.439363580000645,53494.51343304001 2025-12-04,03:53:58.000,338,11060050,11805,0,1764820437,13313.50864072999,-55.629690089997894,53494.89073752 2025-12-04,03:53:59.000,338,11060016,11765,0,1764820438,13314.000391360001,405.6230823299993,53495.240093520006 2025-12-04,03:54:00.000,338,11059993,11765,0,1764820439,13314.458460439993,405.7217701500049,53495.5824624 2025-12-04,03:54:01.000,338,11060036,12285,0,1764820440,13314.88958427999,-55.73542703999556,53495.90386992001 2025-12-04,03:54:02.000,338,11060017,11965,0,1764820441,13315.0377831,-56.024441369998385,53496.30912288 2025-12-04,03:54:03.000,338,11060047,11725,0,1764820442,13315.0377831,-56.41919264999888,53496.560659200004 2025-12-04,03:54:04.000,338,11060092,11765,0,1764820443,13314.95021106999,-56.72230524000042,53496.85411824 2025-12-04,03:54:05.000,338,11060013,11925,0,1764820444,13315.05799203,-57.110007390001556,53497.1895 2025-12-04,03:54:06.000,338,11060022,11805,0,1764820445,13315.347653359997,403.88899635000416,53497.44802344 2025-12-04,03:54:07.000,338,11060061,11885,0,1764820446,13315.691205169998,403.50129420000303,53497.82532792001 2025-12-04,03:54:08.000,338,11059995,11765,0,1764820447,13315.99433912,-58.110983849997865,53498.13276120001 2025-12-04,03:54:09.000,338,11059965,11805,0,1764820448,13316.304209379996,-58.343605139998544,53498.51705280001 2025-12-04,03:54:10.000,338,11060068,11805,0,1764820449,13316.620815950002,864.5989857599998,53498.78256336001 2025-12-04,03:54:11.000,338,11060011,11885,0,1764820450,13316.870059419998,-57.38492345999839,53499.08999664001 2025-12-04,03:54:12.000,338,11060029,12005,0,1764820451,13317.099093959994,404.89702193999983,53499.29262312 2025-12-04,03:54:13.000,338,11060039,11845,0,1764820452,13317.179929679995,-56.05968701999518,53499.51621096 2025-12-04,03:54:14.000,338,11060030,12005,0,1764820453,13317.280974329995,-56.2852591799965,53499.83761848001 2025-12-04,03:54:15.000,338,11060022,12165,0,1764820454,13317.624526139996,-56.78574741000193,53500.11710328 2025-12-04,03:54:16.000,338,11059993,11845,0,1764820455,13318.170167249998,-57.14525303999835,53500.37562672 2025-12-04,03:54:17.000,338,11059992,11845,0,1764820456,13318.742753599996,865.5224217900031,53500.71100848 2025-12-04,03:54:18.000,338,11060010,11885,0,1764820457,13319.349021499998,-57.08181086999684,53500.920622080004 2025-12-04,03:54:19.000,338,11060032,11885,0,1764820458,13319.901398919996,-56.73640349999914,53501.28395232 2025-12-04,03:54:20.000,338,11060065,11725,0,1764820459,13320.110224529992,866.3471700000009,53501.52850152 2025-12-04,03:54:21.000,338,11060032,11845,0,1764820460,13320.022652499996,-56.1865713599982,53501.72414088 2025-12-04,03:54:22.000,338,11060072,11925,0,1764820461,13319.78688164999,-56.17247309999948,53502.01759992001 2025-12-04,03:54:23.000,338,11059994,11685,0,1764820462,13319.67236438,-56.376897869995446,53502.27612336001 2025-12-04,03:54:24.000,338,11059994,11885,0,1764820463,13319.557847109994,-56.672961329997634,53502.52765968 2025-12-04,03:54:25.000,338,11060002,11645,0,1764820464,13319.517429249994,404.46702501000254,53502.786183120006 2025-12-04,03:54:26.000,338,11060006,12005,0,1764820465,13319.62521020999,404.2414528500012,53503.07964216 2025-12-04,03:54:27.000,338,11060013,11805,0,1764820466,13319.759936409995,-57.342628680002235,53503.41502392 2025-12-04,03:54:28.000,338,11060024,11845,0,1764820467,13320.069806669992,-57.300333899998805,53503.72944432 2025-12-04,03:54:29.000,338,11059991,11925,0,1764820468,13320.642393019989,404.276698499998,53504.057838960005 2025-12-04,03:54:30.000,338,11060054,11885,0,1764820469,13321.423804979997,404.163912420001,53504.40719496 2025-12-04,03:54:31.000,338,11060031,11725,0,1764820470,13322.158062769995,-57.43426737000118,53504.658731280004 2025-12-04,03:54:32.000,338,11059997,11685,0,1764820471,13322.629604469992,-57.4483656299999,53504.9801388 2025-12-04,03:54:33.000,338,11060049,12165,0,1764820472,13322.824957459998,-57.16640042999643,53505.24564936 2025-12-04,03:54:34.000,338,11060001,11765,0,1764820473,13322.919265799988,-56.76460001999658,53505.47622432 2025-12-04,03:54:35.000,338,11060064,12165,0,1764820474,13323.033783069994,-56.17952222999884,53505.7137864 2025-12-04,03:54:36.000,338,11060056,11885,0,1764820475,13323.107882479999,405.91209666000213,53506.03519392 2025-12-04,03:54:37.000,338,11060018,11725,0,1764820476,13323.087673549999,-54.981170129998645,53506.26576888 2025-12-04,03:54:38.000,338,11060046,11765,0,1764820477,13323.336917019995,-54.85428578999563,53506.49634384001 2025-12-04,03:54:39.000,338,11059980,11805,0,1764820478,13323.680468829996,-54.91067882999778,53506.7269188 2025-12-04,03:54:40.000,338,11060009,11805,0,1764820479,13324.037493260003,-55.05166142999951,53506.84569984 2025-12-04,03:54:41.000,338,11059979,11645,0,1764820480,13324.56292543999,-55.46051096999872,53507.06230056 2025-12-04,03:54:42.000,338,11060024,11805,0,1764820481,13324.960367729997,-55.65083747999597,53507.29986264 2025-12-04,03:54:43.000,338,11060002,11725,0,1764820482,13325.371282639993,867.0943777799985,53507.46755352 2025-12-04,03:54:44.000,338,11060010,11845,0,1764820483,13325.735043379995,405.8698018799987,53507.55838608 2025-12-04,03:54:45.000,338,11060063,12165,0,1764820484,13325.91018744,-55.18559490000189,53507.7749868 2025-12-04,03:54:46.000,338,11060004,11845,0,1764820485,13325.876505889995,-54.61461536999559,53507.83088376 2025-12-04,03:54:47.000,338,11060010,12005,0,1764820486,13325.553163009994,-53.92380063000019,53507.93569056001 2025-12-04,03:54:48.000,338,11060046,11765,0,1764820487,13325.297183229988,-53.2823298000003,53508.04049736 2025-12-04,03:54:49.000,338,11060037,11805,0,1764820488,13324.994049280001,-52.838234609997016,53508.180239760004 2025-12-04,03:54:50.000,338,11060021,11765,0,1764820489,13324.63028854,-52.711350270001276,53508.299020800005 2025-12-04,03:54:51.000,338,11060026,11645,0,1764820490,13324.48208971999,408.6260117100028,53508.44575032 2025-12-04,03:54:52.000,338,11060015,11765,0,1764820491,13324.52924389,-52.80298896000022,53508.634402560005 2025-12-04,03:54:53.000,338,11060006,11965,0,1764820492,13324.74480580999,408.91502603999834,53508.871964640006 2025-12-04,03:54:54.000,338,11060061,11845,0,1764820493,13324.906477249991,-51.92889683999965,53509.039655520006 2025-12-04,03:54:55.000,338,11059999,11765,0,1764820494,13324.987312969992,-51.174639929995465,53509.14446232 2025-12-04,03:54:56.000,338,11060010,11725,0,1764820495,13324.913213560001,-50.37808823999512,53509.36106304 2025-12-04,03:54:57.000,338,11060038,11805,0,1764820496,13324.56292543999,-49.89874740000232,53509.49381832001 2025-12-04,03:54:58.000,338,11059987,11845,0,1764820497,13324.044229569998,-49.69432262999908,53509.68247056001 2025-12-04,03:54:59.000,338,11060046,11925,0,1764820498,13323.619842039996,-49.62383132999821,53509.84317432 2025-12-04,03:55:00.000,338,11060087,11965,0,1764820499,13323.646787279991,412.03074149999884,53510.045800800006 2025-12-04,03:55:01.000,338,11060008,11565,0,1764820500,13324.077911119988,-49.10924484000134,53510.24144016 2025-12-04,03:55:02.000,338,11060025,11805,0,1764820501,13324.61007961,1335.628901490003,53510.47201512001 2025-12-04,03:55:03.000,338,11060028,11765,0,1764820502,13325.061412379997,874.4536694999988,53510.66765448001 2025-12-04,03:55:04.000,338,11060041,11725,0,1764820503,13325.472327289994,412.99647230999835,53510.89822944 2025-12-04,03:55:05.000,338,11060007,11845,0,1764820504,13325.82935172,412.6863105900047,53511.15675288 2025-12-04,03:55:06.000,338,11060003,11765,0,1764820505,13326.193112460001,412.27746104999824,53511.45021192 2025-12-04,03:55:07.000,338,11060061,11685,0,1764820506,13326.550136889993,-49.51809438000055,53511.64585128001 2025-12-04,03:55:08.000,338,11060075,12005,0,1764820507,13326.92737025,-49.70137175999844,53511.93232320001 2025-12-04,03:55:09.000,338,11060026,11965,0,1764820508,13327.136195859995,411.9672993300046,53512.225782240006 2025-12-04,03:55:10.000,338,11060053,12245,0,1764820509,13327.06883276,-48.961213110000244,53512.49827992 2025-12-04,03:55:11.000,338,11060077,11845,0,1764820510,13326.543400579998,-48.12941576999583,53512.77077760001 2025-12-04,03:55:12.000,338,11060057,11965,0,1764820511,13325.92366005999,-47.29056929999933,53513.03628816001 2025-12-04,03:55:13.000,338,11059986,11925,0,1764820512,13325.66768028,-46.50106673999835,53513.26686312 2025-12-04,03:55:14.000,338,11060049,11805,0,1764820513,13325.748516,-45.81025199999567,53513.37166992001 2025-12-04,03:55:15.000,338,11060047,11645,0,1764820514,13326.159430909996,877.597581480004,53513.67211608 2025-12-04,03:55:16.000,338,11060025,11685,0,1764820515,13326.772435119994,416.3166125400021,53513.881729680004 2025-12-04,03:55:17.000,338,11060073,11925,0,1764820516,13327.473011360002,-45.147633779997705,53514.168201600005 2025-12-04,03:55:18.000,338,11060032,11885,0,1764820517,13328.173587599995,-45.07714247999684,53514.35685384001 2025-12-04,03:55:19.000,338,11060028,12085,0,1764820518,13328.537348339996,416.6408725200017,53514.54550608001 2025-12-04,03:55:20.000,338,11059992,11685,0,1764820519,13328.800064429997,-44.379278610002075,53514.85992648001 2025-12-04,03:55:21.000,338,11060064,11645,0,1764820520,13329.21771564999,417.53611203000037,53515.03460448 2025-12-04,03:55:22.000,338,11060031,11725,0,1764820521,13329.904819269992,417.7969298399985,53515.27915368 2025-12-04,03:55:23.000,338,11060041,11845,0,1764820522,13330.57845026999,418.0436493899979,53515.51671576 2025-12-04,03:55:24.000,338,11060004,12005,0,1764820523,13331.151036620002,418.0366002599985,53515.747290720006 2025-12-04,03:55:25.000,338,11060074,11645,0,1764820524,13331.76404083,-43.75895517000026,53515.963891440006 2025-12-04,03:55:26.000,338,11060005,11805,0,1764820525,13332.437671829997,-44.090264279999246,53516.229402000004 2025-12-04,03:55:27.000,338,11060036,11685,0,1764820526,13333.04393973,-44.26649252999778,53516.50888680001 2025-12-04,03:55:28.000,338,11060023,11645,0,1764820527,13333.407700470001,417.6136524600006,53516.64164208 2025-12-04,03:55:29.000,338,11059993,11885,0,1764820528,13333.629998700002,-43.117484340000374,53516.83728144 2025-12-04,03:55:30.000,338,11059994,11805,0,1764820529,13333.751252280003,-42.4901117699992,53517.04689504 2025-12-04,03:55:31.000,338,11060056,12005,0,1764820530,13333.643471319992,419.3054436599996,53517.27048288 2025-12-04,03:55:32.000,338,11060055,11805,0,1764820531,13333.434645709996,419.3336401800043,53517.44516088001 2025-12-04,03:55:33.000,338,11060030,11805,0,1764820532,13333.19887485999,419.19265758000256,53517.65477448 2025-12-04,03:55:34.000,338,11059988,11845,0,1764820533,13333.333601059996,419.21380497000064,53517.857400960005 2025-12-04,03:55:35.000,338,11060041,11845,0,1764820534,13333.710834420002,-42.024869189997844,53518.05304032 2025-12-04,03:55:36.000,338,11060068,11845,0,1764820535,13334.128485639994,-41.41159487999539,53518.241692560005 2025-12-04,03:55:37.000,338,11060027,12085,0,1764820536,13334.579818409991,-40.5375027600021,53518.37444784 2025-12-04,03:55:38.000,338,11060012,12005,0,1764820537,13335.071569039988,-39.705705419997685,53518.52117736001 2025-12-04,03:55:39.000,338,11059985,11925,0,1764820538,13335.489220259995,-39.21931544999825,53518.72380384 2025-12-04,03:55:40.000,338,11060054,11605,0,1764820539,13335.489220259995,884.0898302100031,53518.94739168 2025-12-04,03:55:41.000,338,11060038,11845,0,1764820540,13335.33428512999,-38.98669415999757,53519.21290224 2025-12-04,03:55:42.000,338,11059985,11925,0,1764820541,13335.300603579999,-39.28275761999976,53519.55527112001 2025-12-04,03:55:43.000,338,11060038,12085,0,1764820542,13335.367966679994,-39.698656289998326,53519.90462712 2025-12-04,03:55:44.000,338,11059997,11805,0,1764820543,13335.66436432,-40.07226018000074,53520.26795736001 2025-12-04,03:55:45.000,338,11060020,11805,0,1764820544,13336.203269119993,421.25805267000396,53520.603339119996 2025-12-04,03:55:46.000,338,11059985,11925,0,1764820545,13336.849954879995,882.9549202800044,53520.84788832001 2025-12-04,03:55:47.000,338,11060020,11805,0,1764820546,13337.260869789992,421.8924743700045,53521.12737312 2025-12-04,03:55:48.000,338,11060033,11565,0,1764820547,13337.516849569998,-38.95144851000077,53521.31602536 2025-12-04,03:55:49.000,338,11060017,11645,0,1764820548,13337.328232890002,-38.09850377999828,53521.441793519996 2025-12-04,03:55:50.000,338,11059991,12005,0,1764820549,13336.68154713,424.2539329200008,53521.595510160005 2025-12-04,03:55:51.000,338,11059985,12005,0,1764820550,13335.873189929996,-36.46310562000144,53521.69332984 2025-12-04,03:55:52.000,338,11059990,11725,0,1764820551,13335.105250589993,-35.59606263000023,53521.79114952 2025-12-04,03:55:53.000,338,11060027,12005,0,1764820552,13334.829061880002,-34.905247889997554,53521.84005936 2025-12-04,03:55:54.000,338,11059993,11765,0,1764820553,13335.192822619989,-34.69377399000223,53521.90294344001 2025-12-04,03:55:55.000,338,11060039,11845,0,1764820554,13335.866453620001,-34.93344441000227,53522.05666008 2025-12-04,03:55:56.000,338,11060013,12045,0,1764820555,13336.59397509999,-35.43393264000042,53522.24531232 2025-12-04,03:55:57.000,338,11060030,11765,0,1764820556,13337.092462039996,-35.77934000999812,53522.35011912 2025-12-04,03:55:58.000,338,11060002,12005,0,1764820557,13337.334969199997,-36.0119612999988,53522.552745600005 2025-12-04,03:55:59.000,338,11060008,11885,0,1764820558,13337.132879899997,887.0645630700019,53522.74139784001 2025-12-04,03:56:00.000,338,11060014,11645,0,1764820559,13336.61418402999,-35.9132734800005,53522.95101144 2025-12-04,03:56:01.000,338,11060014,11765,0,1764820560,13335.980970889992,426.1571980200024,53523.153637920004 2025-12-04,03:56:02.000,338,11060016,11685,0,1764820561,13335.509429189995,-34.51049660999706,53523.24447048001 2025-12-04,03:56:03.000,338,11060010,11645,0,1764820562,13335.408384539995,-33.262800600001356,53523.41914848 2025-12-04,03:56:04.000,338,11060016,11805,0,1764820563,13335.47574763999,-32.170185449998826,53523.50299392001 2025-12-04,03:56:05.000,338,11059994,11605,0,1764820564,13335.751936349996,891.6042027900039,53523.656710560004 2025-12-04,03:56:06.000,338,11059992,11645,0,1764820565,13336.088751850002,430.08356343000196,53523.90824688 2025-12-04,03:56:07.000,338,11060027,11685,0,1764820566,13336.56029355,-31.86002372999792,53524.16677032 2025-12-04,03:56:08.000,338,11059959,11805,0,1764820567,13337.119407279992,-32.50149455999781,53524.52311344 2025-12-04,03:56:09.000,338,11060040,11845,0,1764820568,13337.469695399988,-33.06542495999747,53524.83753384 2025-12-04,03:56:10.000,338,11060017,11805,0,1764820569,13337.597685289998,428.29308441000467,53525.08208304 2025-12-04,03:56:11.000,338,11059998,11765,0,1764820570,13337.590948979989,-33.276898860000074,53525.284709520005 2025-12-04,03:56:12.000,338,11059976,11845,0,1764820571,13337.617894219999,-33.06542495999747,53525.37554208001 2025-12-04,03:56:13.000,338,11060002,11885,0,1764820572,13337.537058499998,-32.74821410999721,53525.52925872 2025-12-04,03:56:14.000,338,11060004,11805,0,1764820573,13337.375387059998,-32.29002065999521,53525.689962480006 2025-12-04,03:56:15.000,338,11060023,12005,0,1764820574,13337.240660859992,1352.9133682500033,53525.82271776 2025-12-04,03:56:16.000,338,11059977,11925,0,1764820575,13337.146352520002,-31.51461636000022,53525.98342152 2025-12-04,03:56:17.000,338,11060018,11805,0,1764820576,13337.200242999992,-31.40887940999528,53526.16508664001 2025-12-04,03:56:18.000,338,11059987,11765,0,1764820577,13337.274342409997,-31.366584629999124,53526.36771312 2025-12-04,03:56:19.000,338,11059986,11805,0,1764820578,13337.220451929992,-31.486419839995506,53526.51444264 2025-12-04,03:56:20.000,338,11060010,11765,0,1764820579,13337.180034069992,-31.697893739998108,53526.66815928001 2025-12-04,03:56:21.000,338,11059969,11645,0,1764820580,13337.186770380002,-31.838876339999842,53526.82886304 2025-12-04,03:56:22.000,338,11059989,11685,0,1764820581,13337.126143590001,891.6323993100013,53526.9895668 2025-12-04,03:56:23.000,338,11059973,11885,0,1764820582,13337.334969199997,-31.119865079999727,53527.10834784 2025-12-04,03:56:24.000,338,11060007,11805,0,1764820583,13337.718938869999,-30.922489439995843,53527.297000080005 2025-12-04,03:56:25.000,338,11059942,11685,0,1764820584,13338.18374426,430.70388687000377,53527.49962656 2025-12-04,03:56:26.000,338,11059988,11885,0,1764820585,13338.776539539998,-30.86609640000097,53527.73718864 2025-12-04,03:56:27.000,338,11059946,11965,0,1764820586,13339.477115779991,892.1258384100001,53527.97475072 2025-12-04,03:56:28.000,338,11059998,11805,0,1764820587,13340.137274159999,-31.303142459997616,53528.14942872 2025-12-04,03:56:29.000,338,11060039,12005,0,1764820588,13340.703124200001,891.8861679900001,53528.44288776001 2025-12-04,03:56:30.000,338,11059982,12085,0,1764820589,13341.235292689998,-30.915440309996484,53528.70141120001 2025-12-04,03:56:31.000,338,11059958,11685,0,1764820590,13341.84156059,1354.5417172800007,53528.93897328 2025-12-04,03:56:32.000,338,11059945,11765,0,1764820591,13342.070595129997,-28.976929559998098,53529.10666416 2025-12-04,03:56:33.000,338,11059979,12005,0,1764820592,13341.983023100001,433.8618971100004,53529.18352248001 2025-12-04,03:56:34.000,338,11060008,11885,0,1764820593,13342.131221919997,-27.23579444999632,53529.31627776 2025-12-04,03:56:35.000,338,11059955,11765,0,1764820594,13342.67012671999,434.3200905600024,53529.54685272001 2025-12-04,03:56:36.000,338,11059954,11725,0,1764820595,13343.323548790002,-27.44726834999892,53529.79838904 2025-12-04,03:56:37.000,338,11059981,11965,0,1764820596,13343.82877203999,434.21435361000476,53530.00800264 2025-12-04,03:56:38.000,338,11060050,11805,0,1764820597,13344.232950639991,-27.214647059998242,53530.21062912001 2025-12-04,03:56:39.000,338,11060043,12125,0,1764820598,13344.583238760002,1357.9605453300028,53530.4481912 2025-12-04,03:56:40.000,338,11060001,11685,0,1764820599,13344.906581639989,-26.559077969999635,53530.62286920001 2025-12-04,03:56:41.000,338,11059997,11965,0,1764820600,13345.22992451999,-26.05858974000148,53530.78357296 2025-12-04,03:56:42.000,338,11060003,11805,0,1764820601,13345.539794780001,436.3925347800032,53530.92331536 2025-12-04,03:56:43.000,338,11059958,12005,0,1764820602,13345.687993599997,-23.91565421999985,53530.94427672 2025-12-04,03:56:44.000,338,11060008,11845,0,1764820603,13345.748620389997,-22.583368649997283,53531.035109280005 2025-12-04,03:56:45.000,338,11059927,11765,0,1764820604,13345.957445999993,-21.568293930002255,53531.104980480006 2025-12-04,03:56:46.000,338,11060012,11805,0,1764820605,13346.30773411999,-21.004363529995317,53531.13292896 2025-12-04,03:56:47.000,338,11059987,12125,0,1764820606,13346.846638919997,440.5726688700015,53531.321581200005 2025-12-04,03:56:48.000,338,11059974,11885,0,1764820607,13347.432697889999,440.1638193300023,53531.44734936 2025-12-04,03:56:49.000,338,11060002,12005,0,1764820608,13348.086119959997,439.8395593500027,53531.6709372 2025-12-04,03:56:50.000,338,11059967,11725,0,1764820609,13348.69238786,901.1346265500033,53531.81766672001 2025-12-04,03:56:51.000,338,11059988,11845,0,1764820610,13349.157193250001,439.2333341699996,53531.97837048 2025-12-04,03:56:52.000,338,11060077,11845,0,1764820611,13349.258237900001,-22.29435432000173,53532.09715152 2025-12-04,03:56:53.000,338,11059976,11805,0,1764820612,13349.184138489996,-21.511900890000106,53532.21593256 2025-12-04,03:56:54.000,338,11059993,11925,0,1764820613,13349.069621219991,-20.51092442999652,53532.29977800001 2025-12-04,03:56:55.000,338,11059991,11925,0,1764820614,13349.103302769996,-19.552242749996367,53532.34170072 2025-12-04,03:56:56.000,338,11060046,11725,0,1764820615,13349.130248009991,-18.65700323999772,53532.34170072 2025-12-04,03:56:57.000,338,11059964,11685,0,1764820616,13349.190874799991,-17.698321559997567,53532.32073936001 2025-12-04,03:56:58.000,338,11060035,12045,0,1764820617,13349.238028970001,-16.908818999996583,53532.30676512 2025-12-04,03:56:59.000,338,11060003,11885,0,1764820618,13349.507481369998,-16.478822069999296,53532.32073936001 2025-12-04,03:57:00.000,338,11060003,11605,0,1764820619,13349.770197459999,-16.471772939999937,53532.34170072 2025-12-04,03:57:01.000,338,11059933,11645,0,1764820620,13350.019440929995,445.0206699000046,53532.39759768001 2025-12-04,03:57:02.000,338,11059968,11805,0,1764820621,13350.288893329991,-17.063899859997036,53532.53035296 2025-12-04,03:57:03.000,338,11060016,11765,0,1764820622,13350.834534439993,444.2311673400036,53532.62817264 2025-12-04,03:57:04.000,338,11059998,11925,0,1764820623,13351.723727359997,443.8082195399984,53532.80285064001 2025-12-04,03:57:05.000,338,11060013,11845,0,1764820624,13352.73417386,-18.26225195999723,53533.05438696 2025-12-04,03:57:06.000,338,11060007,11885,0,1764820625,13353.60989416,-18.24815369999851,53533.347846 2025-12-04,03:57:07.000,338,11060029,11845,0,1764820626,13354.074699550001,-17.507995050000318,53533.550472480005 2025-12-04,03:57:08.000,338,11060024,11565,0,1764820627,13354.155535270002,-16.18275860999711,53533.767073200004 2025-12-04,03:57:09.000,338,11059996,12125,0,1764820628,13353.987127519991,-14.624900880000496,53533.92078984 2025-12-04,03:57:10.000,338,11060054,11805,0,1764820629,13353.84566500999,-13.03884662999917,53534.03957088 2025-12-04,03:57:11.000,338,11060075,12045,0,1764820630,13353.798510839995,-11.54443106999679,53534.06751936 2025-12-04,03:57:12.000,338,11059991,11805,0,1764820631,13353.899555489996,-10.346078969996597,53534.06053224 2025-12-04,03:57:13.000,338,11059971,12005,0,1764820632,13354.148798959992,-9.422642940000514,53534.102454960004 2025-12-04,03:57:14.000,338,11060055,11925,0,1764820633,13354.627076969999,-8.745926459996554,53534.06751936 2025-12-04,03:57:15.000,338,11060030,11685,0,1764820634,13355.213135940001,-8.738877329997194,53534.102454960004 2025-12-04,03:57:16.000,338,11059972,11805,0,1764820635,13355.745304429998,452.40815814000234,53534.17931328 2025-12-04,03:57:17.000,338,11059924,11965,0,1764820636,13356.22358243999,-10.261489409997012,53534.35399128 2025-12-04,03:57:18.000,338,11059995,11765,0,1764820637,13356.600815799997,-10.867714590000105,53534.51469504 2025-12-04,03:57:19.000,338,11060009,11965,0,1764820638,13356.877004509988,-10.754928509995807,53534.59155336 2025-12-04,03:57:20.000,338,11059965,11965,0,1764820639,13357.126247979999,451.37193603000196,53534.76623136001 2025-12-04,03:57:21.000,338,11059987,11885,0,1764820640,13357.30812835,-9.831492479999724,53534.891999520005 2025-12-04,03:57:22.000,338,11059985,11765,0,1764820641,13357.409173,-9.154775999995763,53534.94789648 2025-12-04,03:57:23.000,338,11059996,12005,0,1764820642,13357.436118239995,-8.654287769997609,53535.06667752 2025-12-04,03:57:24.000,338,11059972,11805,0,1764820643,13357.42264561999,-8.379371700000775,53535.129561600006 2025-12-04,03:57:25.000,338,11059962,11965,0,1764820644,13357.38222775999,-7.892981730001338,53535.276291120004 2025-12-04,03:57:26.000,338,11059994,11765,0,1764820645,13357.173402149994,-7.14577394999651,53535.33218808 2025-12-04,03:57:27.000,338,11059954,11765,0,1764820646,13356.890477129993,455.74944576000416,53535.41603352001 2025-12-04,03:57:28.000,338,11060014,11605,0,1764820647,13356.533452700001,-4.826610179996351,53535.49987896 2025-12-04,03:57:29.000,338,11060064,12045,0,1764820648,13356.41219912,-3.79038806999597,53535.60468576001 2025-12-04,03:57:30.000,338,11059977,11645,0,1764820649,13356.668178899992,458.4351642900001,53535.74442816 2025-12-04,03:57:31.000,338,11059984,11965,0,1764820650,13357.254237869995,458.3012308199977,53535.89115768001 2025-12-04,03:57:32.000,338,11059974,11805,0,1764820651,13357.961550419997,457.8994304099979,53536.0728228 2025-12-04,03:57:33.000,338,11059978,11645,0,1764820652,13358.62844511,-4.030058489996009,53536.31038488 2025-12-04,03:57:34.000,338,11059966,11725,0,1764820653,13359.059568949997,1381.568081700003,53536.56192120001 2025-12-04,03:57:35.000,338,11060038,11605,0,1764820654,13359.302076109998,458.3999186400033,53536.89031584 2025-12-04,03:57:36.000,338,11059994,11765,0,1764820655,13359.510901719994,-2.7189203099987935,53537.21172336001 2025-12-04,03:57:37.000,338,11060002,11965,0,1764820656,13359.834244599995,-2.0281055699961144,53537.61697632001 2025-12-04,03:57:38.000,338,11060000,11845,0,1764820657,13360.325995229992,-1.386634739996225,53537.93139672001 2025-12-04,03:57:39.000,338,11060047,11805,0,1764820658,13360.94573575,-0.8438517300019157,53538.32267544 2025-12-04,03:57:40.000,338,11060024,12005,0,1764820659,13361.781038189998,-0.5689356599978055,53538.71395416 2025-12-04,03:57:41.000,338,11059976,11965,0,1764820660,13362.589395390001,-0.5125426199956564,53539.14016848 2025-12-04,03:57:42.000,338,11060053,11725,0,1764820661,13363.43817044999,461.466290190001,53539.57336992 2025-12-04,03:57:43.000,338,11059955,11645,0,1764820662,13364.239791339998,-0.1812335099966731,53539.97862288 2025-12-04,03:57:44.000,338,11060012,12165,0,1764820663,13365.135720569997,461.67071496000426,53540.34894024001 2025-12-04,03:57:45.000,338,11059959,11845,0,1764820664,13366.274156959997,-0.7451639099963359,53540.80310304001 2025-12-04,03:57:46.000,338,11059983,11725,0,1764820665,13367.607946340002,-1.6756490699990536,53541.194381760004 2025-12-04,03:57:47.000,338,11060041,11925,0,1764820666,13369.015835129998,459.3374529299981,53541.697454400004 2025-12-04,03:57:48.000,338,11059995,12045,0,1764820667,13370.228370929988,458.83696469999995,53542.24244976001 2025-12-04,03:57:49.000,338,11060001,11685,0,1764820668,13371.124300160001,-3.057278549997136,53542.73154816 2025-12-04,03:57:50.000,338,11060011,11885,0,1764820669,13371.83161270999,-3.000885510002263,53543.24160792 2025-12-04,03:57:51.000,338,11060004,12005,0,1764820670,13372.404199060002,459.08368424999935,53543.64686088 2025-12-04,03:57:52.000,338,11060035,11685,0,1764820671,13372.761223489993,-2.366463810001733,53544.10102368 2025-12-04,03:57:53.000,338,11059990,11845,0,1764820672,13373.044148509995,-2.014007309997396,53544.3874956 2025-12-04,03:57:54.000,338,11060009,11925,0,1764820673,13373.266446739995,-1.6192560299969045,53544.76480008 2025-12-04,03:57:55.000,338,11060042,11685,0,1764820674,13373.34054615,-1.4007330000022193,53545.051272000004 2025-12-04,03:57:56.000,338,11060058,11925,0,1764820675,13373.306864599996,-1.0341782399991644,53545.31678256 2025-12-04,03:57:57.000,338,11059994,11765,0,1764820676,13373.05088481999,461.1913741200042,53545.49844768001 2025-12-04,03:57:58.000,338,11059972,11845,0,1764820677,13372.828586589989,-0.16008611999859568,53545.65216432 2025-12-04,03:57:59.000,338,11060037,11925,0,1764820678,13372.323363340001,462.6505440300025,53545.65915144 2025-12-04,03:58:00.000,338,11060011,11725,0,1764820679,13371.717095439999,2.0533407000039006,53545.673125680005 2025-12-04,03:58:01.000,338,11060067,11885,0,1764820680,13371.056937059991,3.237594539998099,53545.6102416 2025-12-04,03:58:02.000,338,11059994,11725,0,1764820681,13370.450669159989,465.89314382999873,53545.554344640004 2025-12-04,03:58:03.000,338,11060005,11765,0,1764820682,13369.958918529992,4.4077501200008555,53545.505434800005 2025-12-04,03:58:04.000,338,11060035,11645,0,1764820683,13369.689466129996,466.2385512000037,53545.554344640004 2025-12-04,03:58:05.000,338,11059994,11805,0,1764820684,13369.709675059996,4.1962762199982535,53545.51242192 2025-12-04,03:58:06.000,338,11059980,11885,0,1764820685,13369.965654840002,465.95658600000024,53545.51242192 2025-12-04,03:58:07.000,338,11060034,11885,0,1764820686,13370.315942959998,4.224472740002966,53545.56831888001 2025-12-04,03:58:08.000,338,11060022,12005,0,1764820687,13370.59886798,4.450044900004286,53545.66613856001 2025-12-04,03:58:09.000,338,11060010,12005,0,1764820688,13370.881793,4.851845310004137,53545.76395824001 2025-12-04,03:58:10.000,338,11059988,12045,0,1764820689,13371.003046580001,5.521512660001463,53545.90370064001 2025-12-04,03:58:11.000,338,11060037,11645,0,1764820690,13371.056937059991,6.261671309999656,53545.96658472 2025-12-04,03:58:12.000,338,11060007,11565,0,1764820691,13371.090618609996,7.297893420000037,53546.057417280004 2025-12-04,03:58:13.000,338,11060032,11805,0,1764820692,13371.137772779992,8.503294649999589,53546.106327120004 2025-12-04,03:58:14.000,338,11060013,12005,0,1764820693,13371.184926950002,471.4760547900005,53546.14126272 2025-12-04,03:58:15.000,338,11060030,11565,0,1764820694,13371.346598390002,472.0822799700036,53546.12030136001 2025-12-04,03:58:16.000,338,11060006,11805,0,1764820695,13371.481324589993,10.39951062000182,53546.30196648 2025-12-04,03:58:17.000,338,11060027,11645,0,1764820696,13371.663204959994,10.477051050002046,53546.28799224001 2025-12-04,03:58:18.000,338,11059981,12045,0,1764820697,13371.925921049995,10.695574080004008,53546.31594072001 2025-12-04,03:58:19.000,338,11059972,11845,0,1764820698,13372.20210976,11.076227099998505,53546.35087632 2025-12-04,03:58:20.000,338,11060032,12045,0,1764820699,13372.269472859996,11.365241430001333,53546.31594072001 2025-12-04,03:58:21.000,338,11060006,11845,0,1764820700,13372.148219279996,11.44278186000156,53546.39978616 2025-12-04,03:58:22.000,338,11059990,11805,0,1764820701,13371.986547839995,473.09030555999925,53546.40677328001 2025-12-04,03:58:23.000,338,11060024,11805,0,1764820702,13372.06064725,10.667377559999295,53546.52555432 2025-12-04,03:58:24.000,338,11060039,11765,0,1764820703,13372.12127404,934.1738988600046,53546.5185672 2025-12-04,03:58:25.000,338,11060004,11845,0,1764820704,13371.99328414999,10.082299770001555,53546.581451280006 2025-12-04,03:58:26.000,338,11059993,11805,0,1764820705,13371.79119484999,9.821481960003439,53546.54651568 2025-12-04,03:58:27.000,338,11060031,11845,0,1764820706,13371.427434109988,471.6240865200016,53546.63734824 2025-12-04,03:58:28.000,338,11060054,11845,0,1764820707,13370.807693589995,9.934268040000461,53546.64433536 2025-12-04,03:58:29.000,338,11059995,11805,0,1764820708,13370.127326280002,10.251478890000726,53546.63734824 2025-12-04,03:58:30.000,338,11060011,11805,0,1764820709,13369.57494885999,10.58278799999971,53546.5884384 2025-12-04,03:58:31.000,338,11060042,12005,0,1764820710,13369.190979189989,10.836556679998466,53546.56747704 2025-12-04,03:58:32.000,338,11060062,11845,0,1764820711,13368.941735719993,11.090325360004499,53546.5185672 2025-12-04,03:58:33.000,338,11059985,11885,0,1764820712,13368.753119039997,11.548518809999223,53546.462670240006 2025-12-04,03:58:34.000,338,11060042,11725,0,1764820713,13368.33546781999,12.232284420002543,53546.31594072001 2025-12-04,03:58:35.000,338,11059991,12005,0,1764820714,13367.830244569988,13.035885240002244,53546.274018000004 2025-12-04,03:58:36.000,338,11059998,11645,0,1764820715,13367.190295119995,13.98751779000304,53546.2041468 2025-12-04,03:58:37.000,338,11059995,11845,0,1764820716,13366.462773639993,476.8686392399977,53546.21113392 2025-12-04,03:58:38.000,338,11059980,12125,0,1764820717,13365.627471199994,15.820291590003762,53546.0644044 2025-12-04,03:58:39.000,338,11059973,11765,0,1764820718,13364.832586619996,940.54631238,53545.959597600006 2025-12-04,03:58:40.000,338,11059985,11725,0,1764820719,13364.172428239988,17.23716671999864,53545.82684232 2025-12-04,03:58:41.000,338,11059994,11805,0,1764820720,13363.788458570001,17.561426699998265,53545.770945360004 2025-12-04,03:58:42.000,338,11059990,11805,0,1764820721,13363.6065782,17.603721480001695,53545.70806128 2025-12-04,03:58:43.000,338,11060011,11885,0,1764820722,13363.714359159996,17.399296709998453,53545.68709992 2025-12-04,03:58:44.000,338,11059940,11885,0,1764820723,13363.923184769992,17.251264980004635,53545.79889384 2025-12-04,03:58:45.000,338,11059938,11805,0,1764820724,13364.286945509994,478.96223085000383,53546.01549456 2025-12-04,03:58:46.000,338,11060014,11805,0,1764820725,13364.62376101,16.771924140004558,53546.25305664 2025-12-04,03:58:47.000,338,11060001,11885,0,1764820726,13365.054884849997,16.41946764000022,53546.49061872 2025-12-04,03:58:48.000,338,11059972,11965,0,1764820727,13365.573580719989,478.0387948200005,53546.73516792 2025-12-04,03:58:49.000,338,11060005,11845,0,1764820728,13365.950814079995,15.700456380000105,53546.98670424001 2025-12-04,03:58:50.000,338,11059991,11885,0,1764820729,13366.314574819997,15.362098140001763,53547.32208600001 2025-12-04,03:58:51.000,338,11059988,12005,0,1764820730,13366.637917699998,477.0166709699988,53547.615545040004 2025-12-04,03:58:52.000,338,11060025,11925,0,1764820731,13366.94105165,14.995543379998708,53547.88804272 2025-12-04,03:58:53.000,338,11059990,11805,0,1764820732,13366.95452426999,477.1012605299984,53548.090669200006 2025-12-04,03:58:54.000,338,11059995,11765,0,1764820733,13366.860215929999,477.24224313000013,53548.31425704 2025-12-04,03:58:55.000,338,11059963,11765,0,1764820734,13366.792852829989,15.524228130001575,53548.49592216001 2025-12-04,03:58:56.000,338,11059992,12005,0,1764820735,13366.631181389988,15.904881150003348,53548.55181912 2025-12-04,03:58:57.000,338,11060018,11805,0,1764820736,13366.402146849992,16.102256789999956,53548.53784488 2025-12-04,03:58:58.000,338,11059938,12005,0,1764820737,13366.031649799996,478.1797774200022,53548.55880624 2025-12-04,03:58:59.000,338,11060016,11805,0,1764820738,13365.600525959999,16.23619026000233,53548.41906384001 2025-12-04,03:59:00.000,338,11060013,11645,0,1764820739,13365.034675919997,16.313730690002558,53548.258360080006 2025-12-04,03:59:01.000,338,11059970,11645,0,1764820740,13364.327363369994,16.41241851000086,53548.09765632 2025-12-04,03:59:02.000,338,11059951,12005,0,1764820741,13363.32365318,16.525204589997884,53547.82515864001 2025-12-04,03:59:03.000,338,11059958,11805,0,1764820742,13362.373833469996,478.5533813100046,53547.54567384 2025-12-04,03:59:04.000,338,11060014,11725,0,1764820743,13361.343178039991,16.673236319998978,53547.21029208 2025-12-04,03:59:05.000,338,11059983,11725,0,1764820744,13360.427039879993,16.687334579997696,53546.86792320001 2025-12-04,03:59:06.000,338,11059986,12005,0,1764820745,13359.463747549999,478.58157783000206,53546.50459296001 2025-12-04,03:59:07.000,338,11059993,11685,0,1764820746,13358.513927839995,16.525204589997884,53546.106327120004 2025-12-04,03:59:08.000,338,11059977,11965,0,1764820747,13357.752724810001,16.574548500000674,53545.69408704001 2025-12-04,03:59:09.000,338,11059961,12165,0,1764820748,13357.112775359994,16.743727619999845,53545.25389848 2025-12-04,03:59:10.000,338,11059974,11765,0,1764820749,13356.587343179992,17.06798759999947,53544.834671280005 2025-12-04,03:59:11.000,338,11059988,11885,0,1764820750,13356.29094554,17.427493230003165,53544.40845696 2025-12-04,03:59:12.000,338,11059999,11925,0,1764820751,13356.10232885999,17.98437450000347,53544.003204 2025-12-04,03:59:13.000,338,11060019,11845,0,1764820752,13355.96760266,18.696336630004225,53543.60493816001 2025-12-04,03:59:14.000,338,11060032,11845,0,1764820753,13355.758777049989,19.351905720002833,53543.29750488001 2025-12-04,03:59:15.000,338,11060003,11845,0,1764820754,13355.421961549997,19.929934380001214,53542.92718752 2025-12-04,03:59:16.000,338,11059980,11885,0,1764820755,13354.936947229995,20.493864780000877,53542.54988304001 2025-12-04,03:59:17.000,338,11060035,11925,0,1764820756,13354.424987669998,20.99435300999903,53542.17257856001 2025-12-04,03:59:18.000,338,11059972,11685,0,1764820757,13353.960182279996,21.565332539998053,53541.78129984 2025-12-04,03:59:19.000,338,11059995,11805,0,1764820758,13353.54253105999,22.10811554999964,53541.36905976 2025-12-04,03:59:20.000,338,11060000,11565,0,1764820759,13353.118143530002,22.650898560001224,53541.026690880004 2025-12-04,03:59:21.000,338,11060003,11685,0,1764820760,13352.61292028,23.059748100000434,53540.6493864 2025-12-04,03:59:22.000,338,11059996,11765,0,1764820761,13352.161587509989,23.32056590999855,53540.32797888001 2025-12-04,03:59:23.000,338,11060023,12005,0,1764820762,13351.723727359997,23.31351677999919,53540.041506960006 2025-12-04,03:59:24.000,338,11059988,11725,0,1764820763,13351.17134994,23.045649840001715,53539.65721536001 2025-12-04,03:59:25.000,338,11059993,11765,0,1764820764,13350.773907649993,22.763684639998246,53539.349782080004 2025-12-04,03:59:26.000,338,11059952,11845,0,1764820765,13350.410146909991,22.474670310002693,53539.06331016 2025-12-04,03:59:27.000,338,11059945,12125,0,1764820766,13350.16763974999,22.27729466999881,53538.83972232001 2025-12-04,03:59:28.000,338,11059965,11805,0,1764820767,13350.16763974999,22.178606850000506,53538.581198880005 2025-12-04,03:59:29.000,338,11059969,11925,0,1764820768,13350.309102259991,22.234999890002655,53538.33664968001 2025-12-04,03:59:30.000,338,11059995,11765,0,1764820769,13350.571818349992,22.404179010001826,53538.078126240005 2025-12-04,03:59:31.000,338,11060046,11885,0,1764820770,13350.996205879994,22.664996819999942,53537.90344824001 2025-12-04,03:59:32.000,338,11060004,11925,0,1764820771,13351.47448389,22.925814629998058,53537.77069296 2025-12-04,03:59:33.000,338,11059999,12045,0,1764820772,13351.905607729997,23.228927219999605,53537.54710512001 2025-12-04,03:59:34.000,338,11060001,11725,0,1764820773,13352.188532749999,23.58138372000394,53537.41434984 2025-12-04,03:59:35.000,338,11060053,11645,0,1764820774,13352.4916667,23.877447179998853,53537.26762032 2025-12-04,03:59:36.000,338,11060001,11645,0,1764820775,13352.781328029996,24.018429780000588,53537.11390368001 2025-12-04,03:59:37.000,338,11059975,11845,0,1764820776,13353.165297699998,23.983184130003792,53536.9811484 2025-12-04,03:59:38.000,338,11060004,12205,0,1764820777,13353.52232212999,23.81400501000462,53536.89031584 2025-12-04,03:59:39.000,338,11059973,11925,0,1764820778,13353.84566500999,23.433351990002848,53536.68070224001 2025-12-04,03:59:40.000,338,11060003,11765,0,1764820779,13354.189216819992,23.010404189997644,53536.53397272 2025-12-04,03:59:41.000,338,11060042,11885,0,1764820780,13354.458669219988,22.650898560001224,53536.39423032001 2025-12-04,03:59:42.000,338,11059984,11725,0,1764820781,13354.593395419994,22.411228140001185,53536.29641064001 2025-12-04,03:59:43.000,338,11060015,12125,0,1764820782,13354.694440069994,22.31254032000288,53536.15666824001 2025-12-04,03:59:44.000,338,11059971,11965,0,1764820783,13354.707912689999,22.432375529999263,53536.016925840006 2025-12-04,03:59:45.000,338,11060071,12205,0,1764820784,13354.775275789994,22.79188116000296,53535.800325120006 2025-12-04,03:59:46.000,338,11060023,11725,0,1764820785,13354.78201209999,23.235976349998964,53535.632634240006 2025-12-04,03:59:47.000,338,11060021,11805,0,1764820786,13354.76853948,23.81400501000462,53535.45096912 2025-12-04,03:59:48.000,338,11060030,11645,0,1764820787,13354.633813279994,24.45547584000451,53535.2343684 2025-12-04,03:59:49.000,338,11060049,12005,0,1764820788,13354.445196599998,24.977111460000742,53535.00379344001 2025-12-04,03:59:50.000,338,11060017,11725,0,1764820789,13354.216162060002,25.484648819998256,53534.78719272001 2025-12-04,03:59:51.000,338,11059958,11805,0,1764820790,13354.014072760001,25.985137050003686,53534.52168216 2025-12-04,03:59:52.000,338,11060016,11845,0,1764820791,13353.7715656,26.44333049999841,53534.3260428 2025-12-04,03:59:53.000,338,11059975,12005,0,1764820792,13353.70420249999,26.795787000002747,53534.08848072 2025-12-04,03:59:54.000,338,11060038,11765,0,1764820793,13353.818719769995,27.07070306999958,53533.85091864 2025-12-04,03:59:55.000,338,11060009,12165,0,1764820794,13354.175744200002,27.162341759998526,53533.70418912 2025-12-04,03:59:56.000,338,11060013,11805,0,1764820795,13354.835902579995,27.07775219999894,53533.4875884 2025-12-04,03:59:57.000,338,11059975,11845,0,1764820796,13355.644259779998,26.89447482000105,53533.37579448001 2025-12-04,03:59:58.000,338,11060023,11845,0,1764820797,13356.459353289996,26.67595178999909,53533.40374296001 2025-12-04,03:59:59.000,338,11059951,11885,0,1764820798,13357.274446799995,26.31644616000267,53533.25002632 2025-12-04,04:00:00.000,338,11059961,12005,0,1764820799,13358.123221859998,26.0344809599992,53533.25701344001 2025-12-04,04:00:01.000,338,11060005,11645,0,1764820800,13358.897897509996,25.87235096999939,53533.18714224001 2025-12-04,04:00:02.000,338,11060021,11685,0,1764820801,13359.605210059999,25.794810539999162,53533.11028392001 2025-12-04,04:00:03.000,338,11059982,11965,0,1764820802,13360.157587479996,25.752515760003007,53533.02643848 2025-12-04,04:00:04.000,338,11059995,11565,0,1764820803,13360.595447629988,25.780712280000444,53532.92163168001 2025-12-04,04:00:05.000,338,11060019,11765,0,1764820804,13360.86490003,26.013333570001123,53532.84477336 2025-12-04,04:00:06.000,338,11059989,11925,0,1764820805,13360.992889919995,26.231856600003084,53532.80285064001 2025-12-04,04:00:07.000,338,11060022,11885,0,1764820806,13360.932263129995,26.45037962999777,53532.60721128001 2025-12-04,04:00:08.000,338,11060021,11605,0,1764820807,13360.83795478999,26.760541349998675,53532.390610559996 2025-12-04,04:00:09.000,338,11059988,11845,0,1764820808,13360.730173829994,27.232833059999393,53532.23689392 2025-12-04,04:00:10.000,338,11060043,12005,0,1764820809,13360.548293459993,27.923647800002072,53532.06920304 2025-12-04,04:00:11.000,338,11060060,11845,0,1764820810,13360.379885709997,28.656757320000906,53531.90849928 2025-12-04,04:00:12.000,338,11060018,11885,0,1764820811,13360.198005339997,29.347572060003586,53531.67792432001 2025-12-04,04:00:13.000,338,11060033,11805,0,1764820812,13359.935289249996,30.07363245000306,53531.48228496001 2025-12-04,04:00:14.000,338,11060056,11645,0,1764820813,13359.504165409999,30.503629380000348,53531.251710000004 2025-12-04,04:00:15.000,338,11060026,11885,0,1764820814,13359.032623710002,30.84903674999805,53531.02113504 2025-12-04,04:00:16.000,338,11060021,11725,0,1764820815,13358.66212665999,31.152149339999596,53530.867418400005 2025-12-04,04:00:17.000,338,11060024,11725,0,1764820816,13358.453301049994,31.568048009998165,53530.63684344 2025-12-04,04:00:18.000,338,11060036,11725,0,1764820817,13358.39941056999,32.05443798000488,53530.51107528 2025-12-04,04:00:19.000,338,11059999,11765,0,1764820818,13358.48024628999,32.45623839000473,53530.33639728001 2025-12-04,04:00:20.000,338,11060002,11765,0,1764820819,13358.72948976,32.80164576000243,53530.315435920005 2025-12-04,04:00:21.000,338,11060070,11725,0,1764820820,13359.052832640002,33.062463570000546,53530.15473216 2025-12-04,04:00:22.000,338,11060007,11645,0,1764820821,13359.409857069993,33.33033050999802,53530.16870640001 2025-12-04,04:00:23.000,338,11060022,12005,0,1764820822,13359.66583685,33.45721485000104,53530.08486096 2025-12-04,04:00:24.000,338,11059966,11805,0,1764820823,13360.022861279991,33.647541359998286,53530.04293824001 2025-12-04,04:00:25.000,338,11059979,11845,0,1764820824,13360.373149400002,33.760327440002584,53530.09184808001 2025-12-04,04:00:26.000,338,11059960,11805,0,1764820825,13360.669547039994,33.84491700000217,53530.08486096 2025-12-04,04:00:27.000,338,11059985,12085,0,1764820826,13360.811009549994,33.99999786000262,53530.07088672001 2025-12-04,04:00:28.000,338,11060055,11845,0,1764820827,13360.851427409994,34.148029590003716,53530.04293824001 2025-12-04,04:00:29.000,338,11059999,11965,0,1764820828,13360.8446911,34.17622611000115,53530.147745040005 2025-12-04,04:00:30.000,338,11060016,11805,0,1764820829,13360.91879050999,34.12688219999836,53530.10582232 2025-12-04,04:00:31.000,338,11060003,11805,0,1764820830,13360.992889919995,34.21147175999795,53530.077873840004 2025-12-04,04:00:32.000,338,11060036,11845,0,1764820831,13361.073725639995,34.380650880004396,53530.10582232 2025-12-04,04:00:33.000,338,11060003,11965,0,1764820832,13361.093934569995,34.754254769999534,53529.9590928 2025-12-04,04:00:34.000,338,11059961,11725,0,1764820833,13361.06698933,35.10671127000387,53529.96607992 2025-12-04,04:00:35.000,338,11060089,12165,0,1764820834,13360.91879050999,35.39572559999942,53529.8892216 2025-12-04,04:00:36.000,338,11060053,12205,0,1764820835,13360.649338109994,35.607199500002025,53529.84031176 2025-12-04,04:00:37.000,338,11060036,11965,0,1764820836,13360.218214269997,35.85391905000142,53529.67262088 2025-12-04,04:00:38.000,338,11060035,11885,0,1764820837,13359.69951839999,36.065392950004025,53529.56781408001 2025-12-04,04:00:39.000,338,11060019,11885,0,1764820838,13359.201031459997,36.185228160000406,53529.44903304001 2025-12-04,04:00:40.000,338,11060051,12005,0,1764820839,13358.52740046,36.1217859899989,53529.27435504 2025-12-04,04:00:41.000,338,11060030,12005,0,1764820840,13357.665152779991,35.70588732000033,53529.11365128001 2025-12-04,04:00:42.000,338,11060016,11845,0,1764820841,13356.627761039992,35.092613009997876,53528.93897328 2025-12-04,04:00:43.000,338,11060016,11805,0,1764820842,13355.576896680002,34.331306970001606,53528.65948848001 2025-12-04,04:00:44.000,338,11060037,11845,0,1764820843,13354.667494829999,33.654590489997645,53528.42891352 2025-12-04,04:00:45.000,338,11060047,11805,0,1764820844,13354.034281690001,33.37262529000145,53528.2123128 2025-12-04,04:00:46.000,338,11059991,12165,0,1764820845,13353.75135667,33.18934791000356,53527.98173784 2025-12-04,04:00:47.000,338,11060016,11685,0,1764820846,13353.75135667,33.13295487000141,53527.74417576001 2025-12-04,04:00:48.000,338,11060029,12005,0,1764820847,13354.014072760001,33.19639704000292,53527.48565232001 2025-12-04,04:00:49.000,338,11059952,11685,0,1764820848,13354.519296009988,33.351477900003374,53527.25507736 2025-12-04,04:00:50.000,338,11060031,12045,0,1764820849,13355.13230022,33.55590266999934,53527.059438000004 2025-12-04,04:00:51.000,338,11060071,12125,0,1764820850,13355.644259779998,33.880162649998965,53526.87078576 2025-12-04,04:00:52.000,338,11060004,11805,0,1764820851,13356.176428269995,34.30311045000417,53526.75200472 2025-12-04,04:00:53.000,338,11059987,11885,0,1764820852,13356.674915210002,34.71195999000338,53526.54937824001 2025-12-04,04:00:54.000,338,11059995,11725,0,1764820853,13357.166665839999,35.092613009997876,53526.3257904 2025-12-04,04:00:55.000,338,11060076,11845,0,1764820854,13357.6112623,35.31113603999984,53526.20700936 2025-12-04,04:00:56.000,338,11060053,11885,0,1764820855,13358.022177209998,35.30408691000048,53526.0812412 2025-12-04,04:00:57.000,338,11060095,11885,0,1764820856,13358.44656474,35.1842517000041,53526.01137 2025-12-04,04:00:58.000,338,11060029,12005,0,1764820857,13358.817061789996,34.88818824000191,53525.85066624001 2025-12-04,04:00:59.000,338,11059955,12005,0,1764820858,13359.153877290002,34.521633479998854,53525.72489808 2025-12-04,04:01:00.000,338,11060043,11725,0,1764820859,13359.497429099989,33.97180133999791,53525.689962480006 2025-12-04,04:01:01.000,338,11060044,12285,0,1764820860,13359.92855294,33.43606746000296,53525.58515568 2025-12-04,04:01:02.000,338,11060003,11645,0,1764820861,13360.292313680002,32.94967749000352,53525.487336 2025-12-04,04:01:03.000,338,11060048,11725,0,1764820862,13360.575238699988,32.39279622000322,53525.49432312001 2025-12-04,04:01:04.000,338,11060018,11805,0,1764820863,13360.88510896,31.906406250003783,53525.45938752 2025-12-04,04:01:05.000,338,11059998,11765,0,1764820864,13361.04004408999,31.51870410000265,53525.354580720006 2025-12-04,04:01:06.000,338,11060043,11885,0,1764820865,13361.01983515999,31.159198469998955,53525.27772240001 2025-12-04,04:01:07.000,338,11060025,11645,0,1764820866,13360.87837264999,30.827889359999972,53525.09605728 2025-12-04,04:01:08.000,338,11060031,12045,0,1764820867,13360.656074419989,30.60231719999865,53524.963302 2025-12-04,04:01:09.000,338,11060008,11725,0,1764820868,13360.272104750002,30.461334600004193,53524.781636880005 2025-12-04,04:01:10.000,338,11060072,11725,0,1764820869,13359.571528509994,30.341499390000536,53524.60695888001 2025-12-04,04:01:11.000,338,11060046,11845,0,1764820870,13358.58802725,30.221664180004154,53524.36939680001 2025-12-04,04:01:12.000,338,11060019,11765,0,1764820871,13357.38896407,30.144123750003928,53524.07593776 2025-12-04,04:01:13.000,338,11060040,11965,0,1764820872,13356.02149313999,30.108878099999856,53523.740556 2025-12-04,04:01:14.000,338,11060000,11685,0,1764820873,13354.72138530999,30.08068158000242,53523.45408408 2025-12-04,04:01:15.000,338,11060019,11765,0,1764820874,13353.441486409989,30.25690983000095,53523.041844 2025-12-04,04:01:16.000,338,11060024,11805,0,1764820875,13352.255895849994,30.574120680001215,53522.63659104 2025-12-04,04:01:17.000,338,11059994,12365,0,1764820876,13351.17134994,30.968871960001707,53522.2033896 2025-12-04,04:01:18.000,338,11060054,11685,0,1764820877,13350.140694509995,31.377721500000916,53521.84704648 2025-12-04,04:01:19.000,338,11059966,11845,0,1764820878,13349.0561486,31.70198148000054,53521.39987080001 2025-12-04,04:01:20.000,338,11060009,11645,0,1764820879,13347.890766969991,31.98394668000401,53520.96666936001 2025-12-04,04:01:21.000,338,11060001,11925,0,1764820880,13346.839902610001,32.068536240003596,53520.56840352 2025-12-04,04:01:22.000,338,11060007,11845,0,1764820881,13345.876610279993,31.94870102999994,53520.135202080004 2025-12-04,04:01:23.000,338,11059999,11845,0,1764820882,13344.906581639989,31.624441050000314,53519.702000640005 2025-12-04,04:01:24.000,338,11060040,11965,0,1764820883,13343.85571728,31.10985456000344,53519.26181208001 2025-12-04,04:01:25.000,338,11060048,11725,0,1764820884,13342.71728089,30.560022420002497,53518.80066216 2025-12-04,04:01:26.000,338,11060019,11645,0,1764820885,13341.5788445,29.939698980000685,53518.31855088 2025-12-04,04:01:27.000,338,11060067,11765,0,1764820886,13340.655970029991,29.488554659998044,53517.8713752 2025-12-04,04:01:28.000,338,11060073,11805,0,1764820887,13340.042965819994,29.16429467999842,53517.43118664 2025-12-04,04:01:29.000,338,11060028,12205,0,1764820888,13339.834140209998,28.945771650003735,53516.99099808001 2025-12-04,04:01:30.000,338,11060041,11765,0,1764820889,13339.766777110002,28.875280350002868,53516.6486292 2025-12-04,04:01:31.000,338,11059970,11805,0,1764820890,13339.854349139998,28.889378610001586,53516.22241488001 2025-12-04,04:01:32.000,338,11060009,11765,0,1764820891,13340.009284269989,28.92462425999838,53515.86607176001 2025-12-04,04:01:33.000,338,11060050,11725,0,1764820892,13340.245055119995,29.02331208000396,53515.607548320004 2025-12-04,04:01:34.000,338,11059989,11765,0,1764820893,13340.45388072999,29.09380338000483,53515.26517944001 2025-12-04,04:01:35.000,338,11060035,11805,0,1764820894,13340.642497410001,29.20658946000185,53515.06954008001 2025-12-04,04:01:36.000,338,11060107,11805,0,1764820895,13340.703124200001,29.340522930004227,53514.76210680001 2025-12-04,04:01:37.000,338,11060016,12005,0,1764820896,13340.709860509996,29.43216162000317,53514.49659624001 2025-12-04,04:01:38.000,338,11059986,11605,0,1764820897,13340.635761099991,29.38281771000038,53514.266021280004 2025-12-04,04:01:39.000,338,11060003,11845,0,1764820898,13340.56166169,29.361670320002304,53513.930639520004 2025-12-04,04:01:40.000,338,11060050,11805,0,1764820899,13340.43367179999,29.25593337000464,53513.72102592 2025-12-04,04:01:41.000,338,11060055,11725,0,1764820900,13340.177692019999,29.114950770002906,53513.47647672 2025-12-04,04:01:42.000,338,11060042,11965,0,1764820901,13339.847612830003,29.03741034000268,53513.25288888001 2025-12-04,04:01:43.000,338,11060039,11885,0,1764820902,13339.33565326999,29.04445947000204,53512.95942984 2025-12-04,04:01:44.000,338,11059956,12205,0,1764820903,13338.682231199993,29.15724554999906,53512.658983680005 2025-12-04,04:01:45.000,338,11060015,11645,0,1764820904,13337.95470971999,29.340522930004227,53512.31661480001 2025-12-04,04:01:46.000,338,11060039,11805,0,1764820905,13336.937526909991,29.474456399999326,53511.988220160005 2025-12-04,04:01:47.000,338,11059968,11845,0,1764820906,13335.893398859997,29.692979430001287,53511.56899296 2025-12-04,04:01:48.000,338,11060015,11805,0,1764820907,13334.781907709992,29.84806029000174,53511.198675600004 2025-12-04,04:01:49.000,338,11060035,11845,0,1764820908,13333.623262389992,30.193467659999442,53510.83534536001 2025-12-04,04:01:50.000,338,11060010,11805,0,1764820909,13332.457880759997,30.560022420002497,53510.48598936 2025-12-04,04:01:51.000,338,11059993,11885,0,1764820910,13331.299235439998,31.025265000003856,53510.00387808 2025-12-04,04:01:52.000,338,11060009,11725,0,1764820911,13330.120381189998,31.47640931999922,53509.61958648 2025-12-04,04:01:53.000,338,11060000,11805,0,1764820912,13328.941526939998,31.842964080002275,53509.19337216 2025-12-04,04:01:54.000,338,11060022,11685,0,1764820913,13327.803090549998,32.18837144999998,53508.718248 2025-12-04,04:01:55.000,338,11059988,11845,0,1764820914,13326.913897629995,32.3786979600045,53508.38286624 2025-12-04,04:01:56.000,338,11060002,11765,0,1764820915,13326.098804119996,32.491484040001524,53508.012548880004 2025-12-04,04:01:57.000,338,11059998,11925,0,1764820916,13325.418436809989,32.420992740000656,53507.71210272 2025-12-04,04:01:58.000,338,11059998,11885,0,1764820917,13324.76501473999,32.308206660003634,53507.362746720006 2025-12-04,04:01:59.000,338,11060046,11805,0,1764820918,13324.273264109994,32.17427319000126,53507.06230056 2025-12-04,04:02:00.000,338,11060025,11965,0,1764820919,13323.896030750002,31.850013210001634,53506.80377712001 2025-12-04,04:02:01.000,338,11060013,11765,0,1764820920,13323.727622999992,31.321328459998767,53506.56621504001 2025-12-04,04:02:02.000,338,11059989,11925,0,1764820921,13323.754568240001,30.771496319997823,53506.37057568 2025-12-04,04:02:03.000,338,11060007,12125,0,1764820922,13323.976866470002,30.221664180004154,53506.167949200004 2025-12-04,04:02:04.000,338,11059968,11845,0,1764820923,13324.064438499998,29.833962030003022,53506.01423256001 2025-12-04,04:02:05.000,338,11060013,11765,0,1764820924,13324.158746839988,29.537898570000834,53505.89545152001 2025-12-04,04:02:06.000,338,11060021,11765,0,1764820925,13324.145274219998,29.375768580001022,53505.77667048001 2025-12-04,04:02:07.000,338,11059974,12045,0,1764820926,13324.017284330002,29.354621190002945,53505.65090232 2025-12-04,04:02:08.000,338,11060020,11645,0,1764820927,13323.821931339997,29.45330901000125,53505.48321144 2025-12-04,04:02:09.000,338,11059991,12165,0,1764820928,13323.599633109996,29.537898570000834,53505.29455920001 2025-12-04,04:02:10.000,338,11060003,12125,0,1764820929,13323.24934499,29.580193350004265,53505.14084256 2025-12-04,04:02:11.000,338,11059974,11565,0,1764820930,13322.973156279993,29.3969159699991,53504.93122896 2025-12-04,04:02:12.000,338,11060020,11885,0,1764820931,13322.670022329992,28.99511555999925,53504.71462824 2025-12-04,04:02:13.000,338,11060021,11965,0,1764820932,13322.494878270001,28.466430810003658,53504.47706616 2025-12-04,04:02:14.000,338,11059968,11805,0,1764820933,13322.434251480001,28.043483009998454,53504.33033664 2025-12-04,04:02:15.000,338,11060025,11845,0,1764820934,13322.35341576,27.77561607000098,53504.14867152001 2025-12-04,04:02:16.000,338,11060035,11885,0,1764820935,13322.259107419995,27.71217389999947,53503.92508368 2025-12-04,04:02:17.000,338,11060003,11645,0,1764820936,13322.097435979995,27.846107370001846,53503.72944432 2025-12-04,04:02:18.000,338,11059968,11725,0,1764820937,13321.875137749994,28.071679530003166,53503.554766320005 2025-12-04,04:02:19.000,338,11060049,11685,0,1764820938,13321.538322250002,28.29020255999785,53503.32419136 2025-12-04,04:02:20.000,338,11060026,11765,0,1764820939,13321.201506749996,28.374792120004713,53503.17746184 2025-12-04,04:02:21.000,338,11059968,11805,0,1764820940,13320.94552696999,28.269055169999774,53503.06566792 2025-12-04,04:02:22.000,338,11059989,11685,0,1764820941,13320.554820989993,28.015286490001017,53502.953874000006 2025-12-04,04:02:23.000,338,11060053,11685,0,1764820942,13320.090015599992,27.782665200000338,53502.87701568001 2025-12-04,04:02:24.000,338,11059955,12165,0,1764820943,13319.638682829995,27.59938782000245,53502.786183120006 2025-12-04,04:02:25.000,338,11060005,11765,0,1764820944,13319.301867329988,27.444306960001995,53502.72329904 2025-12-04,04:02:26.000,338,11059992,11885,0,1764820945,13319.086305409997,27.409061309997924,53502.61150512001 2025-12-04,04:02:27.000,338,11059957,11645,0,1764820946,13319.119986960002,27.394963049999205,53502.499711200006 2025-12-04,04:02:28.000,338,11059992,11685,0,1764820947,13319.342285189989,27.423159570003918,53502.450801360006 2025-12-04,04:02:29.000,338,11060063,12005,0,1764820948,13319.58479234999,27.282176970002183,53502.429840000004 2025-12-04,04:02:30.000,338,11059997,11885,0,1764820949,13319.78688164999,27.049555680001504,53502.40189152001 2025-12-04,04:02:31.000,338,11060017,11885,0,1764820950,13319.780145339995,26.73234483000124,53502.311058960004 2025-12-04,04:02:32.000,338,11059999,11685,0,1764820951,13319.658891759995,26.337593550000747,53502.29708472 2025-12-04,04:02:33.000,338,11060033,11925,0,1764820952,13319.48374769999,26.062677480003913,53502.33900744 2025-12-04,04:02:34.000,338,11060020,11765,0,1764820953,13319.281658399988,25.815957930004515,53502.22721352 2025-12-04,04:02:35.000,338,11059984,11805,0,1764820954,13319.227767919998,25.526943600001687,53502.26913624 2025-12-04,04:02:36.000,338,11059953,11965,0,1764820955,13319.295131019993,25.237929269998858,53502.164329440006 2025-12-04,04:02:37.000,338,11059966,11765,0,1764820956,13319.456802459994,25.03350450000289,53502.22721352 2025-12-04,04:02:38.000,338,11060001,12085,0,1764820957,13319.59152866,24.81498147000093,53502.17830368 2025-12-04,04:02:39.000,338,11060020,11725,0,1764820958,13319.66562806999,24.6387532200024,53502.12240672 2025-12-04,04:02:40.000,338,11059953,11765,0,1764820959,13319.5511108,24.46957410000323,53502.05952264 2025-12-04,04:02:41.000,338,11059981,11725,0,1764820960,13319.402911979989,24.22285455000383,53502.045548400005 2025-12-04,04:02:42.000,338,11059961,11925,0,1764820961,13319.173877439993,23.898594570004207,53502.0106128 2025-12-04,04:02:43.000,338,11060028,12085,0,1764820962,13318.816853010001,23.574334590004582,53501.93375448 2025-12-04,04:02:44.000,338,11060008,11685,0,1764820963,13318.42614702999,23.32761503999791,53501.89183176 2025-12-04,04:02:45.000,338,11060007,11685,0,1764820964,13317.907451159997,23.165485049998097,53501.8359348 2025-12-04,04:02:46.000,338,11059983,11685,0,1764820965,13317.422436839995,23.102042880003864,53501.74510224 2025-12-04,04:02:47.000,338,11059981,12285,0,1764820966,13316.822905249988,23.094993750004505,53501.65426968001 2025-12-04,04:02:48.000,338,11059990,11765,0,1764820967,13316.162746869995,23.109092010003224,53501.61933408 2025-12-04,04:02:49.000,338,11059974,12005,0,1764820968,13315.596896829993,23.01745332000428,53501.5215144 2025-12-04,04:02:50.000,338,11059990,12405,0,1764820969,13315.138827750001,22.9187654999987,53501.45863032 2025-12-04,04:02:51.000,338,11059981,11805,0,1764820970,13314.75485808,22.763684639998246,53501.41670760001 2025-12-04,04:02:52.000,338,11059953,11805,0,1764820971,13314.492141989998,22.439424659998622,53501.36081064 2025-12-04,04:02:53.000,338,11060004,11805,0,1764820972,13314.242898520002,22.051722510004765,53501.28395232 2025-12-04,04:02:54.000,338,11060025,11765,0,1764820973,13313.865665159996,21.68516775000171,53501.23504248 2025-12-04,04:02:55.000,338,11060003,12125,0,1764820974,13313.50864072999,21.46664471999975,53501.256003840004 2025-12-04,04:02:56.000,338,11059998,11925,0,1764820975,13313.165088919988,21.325662119998015,53501.256003840004 2025-12-04,04:02:57.000,338,11060016,11725,0,1764820976,13312.915845449992,21.248121689997788,53501.207094000005 2025-12-04,04:02:58.000,338,11060008,11805,0,1764820977,13312.754174009991,21.22697429999971,53501.18613264 2025-12-04,04:02:59.000,338,11060043,11845,0,1764820978,13312.55882102,21.21992517000035,53501.11626144 2025-12-04,04:03:00.000,338,11059991,11805,0,1764820979,13312.45104005999,21.21992517000035,53501.158184160005 2025-12-04,04:03:01.000,338,11059954,11925,0,1764820980,13312.37020433999,21.2763182100025,53501.23504248 2025-12-04,04:03:02.000,338,11059956,11925,0,1764820981,13312.323050169995,21.40320254999824,53501.26997808001 2025-12-04,04:03:03.000,338,11059956,11805,0,1764820982,13312.201796589994,21.50189037000382,53501.28395232 2025-12-04,04:03:04.000,338,11060061,11885,0,1764820983,13312.141169799994,21.551234279999335,53501.35382352 2025-12-04,04:03:05.000,338,11059994,11645,0,1764820984,13312.040125149993,21.544185149999976,53501.472604560004 2025-12-04,04:03:06.000,338,11059976,11645,0,1764820985,13311.912135259998,21.410251680004876,53501.5215144 2025-12-04,04:03:07.000,338,11059955,11805,0,1764820986,13311.831299539997,21.170581260004838,53501.612346960006 2025-12-04,04:03:08.000,338,11060050,11845,0,1764820987,13311.858244779993,21.036647790002462,53501.710166640005 2025-12-04,04:03:09.000,338,11060009,11725,0,1764820988,13311.986234669988,20.937959970004158,53501.807986320004 2025-12-04,04:03:10.000,338,11060014,11965,0,1764820989,13312.302841239994,20.846321279997937,53501.93375448 2025-12-04,04:03:11.000,338,11060020,11965,0,1764820990,13312.646393049996,20.69828955000412,53502.07349688 2025-12-04,04:03:12.000,338,11059976,11685,0,1764820991,13313.057307959993,20.381078700003854,53502.19227792 2025-12-04,04:03:13.000,338,11059964,12005,0,1764820992,13313.387387149989,20.07091698000295,53502.37394304001 2025-12-04,04:03:14.000,338,11059994,11845,0,1764820993,13313.57600383,19.7678043900014,53502.499711200006 2025-12-04,04:03:15.000,338,11060003,11965,0,1764820994,13313.63663062,19.443544410001778,53502.618492240006 2025-12-04,04:03:16.000,338,11059947,12005,0,1764820995,13313.54905858999,19.288463550001325,53502.79317024 2025-12-04,04:03:17.000,338,11059952,11845,0,1764820996,13313.434541319999,19.38010224000027,53502.89797704 2025-12-04,04:03:18.000,338,11060022,11725,0,1764820997,13313.293078809998,19.5563304899988,53502.97483536001 2025-12-04,04:03:19.000,338,11060048,11805,0,1764820998,13313.266133569989,19.83829569000227,53503.03771944 2025-12-04,04:03:20.000,338,11059987,11885,0,1764820999,13313.46822286999,20.035671329998877,53503.11457776001 2025-12-04,04:03:21.000,338,11060021,11885,0,1764821000,13313.83871992,20.099113500000385,53503.170474720006 2025-12-04,04:03:22.000,338,11059968,11845,0,1764821001,13314.290052689998,19.908786990003136,53503.268294400004 2025-12-04,04:03:23.000,338,11059915,11765,0,1764821002,13314.741385459994,19.711411349999253,53503.33117848001 2025-12-04,04:03:24.000,338,11060027,12045,0,1764821003,13315.199454540001,19.61272353000095,53503.39406256 2025-12-04,04:03:25.000,338,11059947,11845,0,1764821004,13315.617105759993,19.647969179997745,53503.47092088 2025-12-04,04:03:26.000,338,11059989,11765,0,1764821005,13315.97413019,19.873541339999065,53503.554766320005 2025-12-04,04:03:27.000,338,11059956,11645,0,1764821006,13316.358099860001,20.162555670001893,53503.66656024001 2025-12-04,04:03:28.000,338,11059988,11885,0,1764821007,13316.890268349998,20.28944001000491,53503.7573928 2025-12-04,04:03:29.000,338,11060007,11645,0,1764821008,13317.46959100999,20.19075218999933,53503.827264 2025-12-04,04:03:30.000,338,11059999,11725,0,1764821009,13318.048913669998,20.028622199999518,53503.960019280006 2025-12-04,04:03:31.000,338,11060036,11725,0,1764821010,13318.64844525999,19.7678043900014,53504.04386472 2025-12-04,04:03:32.000,338,11059996,11805,0,1764821011,13319.106514339997,19.61272353000095,53504.16963288001 2025-12-04,04:03:33.000,338,11059945,11725,0,1764821012,13319.436593529994,19.753706130002683,53504.351298 2025-12-04,04:03:34.000,338,11059995,11485,0,1764821013,13319.881189989996,20.00747481000144,53504.38623360001 2025-12-04,04:03:35.000,338,11060001,11725,0,1764821014,13320.271895969992,20.282390879998275,53504.525976 2025-12-04,04:03:36.000,338,11059955,11765,0,1764821015,13320.736701359994,20.444520869998087,53504.658731280004 2025-12-04,04:03:37.000,338,11059980,11845,0,1764821016,13321.302551399996,20.395176960002573,53504.76353808 2025-12-04,04:03:38.000,338,11059957,11805,0,1764821017,13321.834719889994,20.275341749998915,53504.92424184 2025-12-04,04:03:39.000,338,11060020,12005,0,1764821018,13322.158062769995,20.06386785000359,53505.04302288 2025-12-04,04:03:40.000,338,11059965,11845,0,1764821019,13322.37362469,19.979278290004004,53505.14084256 2025-12-04,04:03:41.000,338,11059978,12165,0,1764821020,13322.427515169991,19.95108176999929,53505.2596236 2025-12-04,04:03:42.000,338,11059958,11845,0,1764821021,13322.407306239991,20.162555670001893,53505.329494800004 2025-12-04,04:03:43.000,338,11059959,12005,0,1764821022,13322.461196719996,20.47976652000216,53505.39237888001 2025-12-04,04:03:44.000,338,11060054,12005,0,1764821023,13322.589186609992,20.902714320000086,53505.42731448 2025-12-04,04:03:45.000,338,11059918,12005,0,1764821024,13322.811484839993,21.33976038000401,53505.55308264 2025-12-04,04:03:46.000,338,11059970,11765,0,1764821025,13322.979892589989,21.762708180001937,53505.574044 2025-12-04,04:03:47.000,338,11059989,11845,0,1764821026,13323.006837829998,22.058771640004124,53505.67885080001 2025-12-04,04:03:48.000,338,11059959,11765,0,1764821027,13322.858639009988,22.27729466999881,53505.65788944001 2025-12-04,04:03:49.000,338,11060040,11605,0,1764821028,13322.501614579996,22.439424659998622,53505.77667048001 2025-12-04,04:03:50.000,338,11059966,11485,0,1764821029,13322.339943139996,22.340736840000318,53505.79064472 2025-12-04,04:03:51.000,338,11059962,12005,0,1764821030,13322.387097309991,22.009427730001335,53505.86051592 2025-12-04,04:03:52.000,338,11060004,11845,0,1764821031,13322.501614579996,21.51598863000254,53505.86051592 2025-12-04,04:03:53.000,338,11060014,11765,0,1764821032,13322.838430080003,21.022549530003744,53505.90942576 2025-12-04,04:03:54.000,338,11059988,11645,0,1764821033,13323.38407118999,20.515012169998954,53505.93038712 2025-12-04,04:03:55.000,338,11059986,11605,0,1764821034,13323.882558129997,20.24009610000212,53505.91641288 2025-12-04,04:03:56.000,338,11059980,11885,0,1764821035,13324.253055179994,20.07091698000295,53505.97929696 2025-12-04,04:03:57.000,338,11060000,12125,0,1764821036,13324.50229864999,19.83829569000227,53506.04916816 2025-12-04,04:03:58.000,338,11059945,11925,0,1764821037,13324.697651639995,19.499937450003927,53506.140000720006 2025-12-04,04:03:59.000,338,11060006,11645,0,1764821038,13324.879532009996,19.168628339997667,53506.237820400005 2025-12-04,04:04:00.000,338,11059939,11805,0,1764821039,13325.088357619992,18.886663140001474,53506.32166584 2025-12-04,04:04:01.000,338,11059974,11725,0,1764821040,13325.512745149994,18.632894460002717,53506.39153704 2025-12-04,04:04:02.000,338,11059984,11845,0,1764821041,13326.092067810001,18.3720766500046,53506.51730520001 2025-12-04,04:04:03.000,338,11059967,11725,0,1764821042,13326.684863089999,18.10420970999985,53506.60813776 2025-12-04,04:04:04.000,338,11060027,11725,0,1764821043,13327.12945955,17.794047989998944,53506.68499608001 2025-12-04,04:04:05.000,338,11060001,12085,0,1764821044,13327.547110769992,17.47683713999868,53506.85268696001 2025-12-04,04:04:06.000,338,11059989,11805,0,1764821045,13327.890662579994,479.1807538799985,53506.99242936 2025-12-04,04:04:07.000,338,11059975,11685,0,1764821046,13328.26115962999,17.025692820003314,53507.04832632001 2025-12-04,04:04:08.000,338,11059982,11845,0,1764821047,13328.584502509992,940.7013932400005,53507.2509528 2025-12-04,04:04:09.000,338,11060010,11805,0,1764821048,13328.874163840002,16.539302850003878,53507.38370808001 2025-12-04,04:04:10.000,338,11059995,11845,0,1764821049,13329.008890039993,478.341907410002,53507.52345048001 2025-12-04,04:04:11.000,338,11059925,11925,0,1764821050,13329.130143619994,478.1797774200022,53507.69114136001 2025-12-04,04:04:12.000,338,11059942,11885,0,1764821051,13329.204243029999,477.97535264999897,53507.92870344 2025-12-04,04:04:13.000,338,11060006,11725,0,1764821052,13329.17729778999,15.84143898000184,53508.12434280001 2025-12-04,04:04:14.000,338,11060036,12045,0,1764821053,13329.056044209989,15.78504593999969,53508.2640852 2025-12-04,04:04:15.000,338,11059947,11725,0,1764821054,13328.948263249993,15.545375519999652,53508.42478896 2025-12-04,04:04:16.000,338,11059948,11885,0,1764821055,13328.874163840002,15.15767336999852,53508.634402560005 2025-12-04,04:04:17.000,338,11060004,11765,0,1764821056,13328.786591809992,476.81224620000285,53508.79510632001 2025-12-04,04:04:18.000,338,11059979,11885,0,1764821057,13328.678810849997,476.5443792599981,53508.97677144 2025-12-04,04:04:19.000,338,11060046,11845,0,1764821058,13328.597975129996,476.36815100999956,53509.1025396 2025-12-04,04:04:20.000,338,11059985,11645,0,1764821059,13328.483457859991,476.4597896999985,53509.22132064 2025-12-04,04:04:21.000,338,11060017,11765,0,1764821060,13328.254423319995,14.854560780004249,53509.40298576 2025-12-04,04:04:22.000,338,11060040,11765,0,1764821061,13328.01865246999,15.277508580002177,53509.521766800004 2025-12-04,04:04:23.000,338,11060009,11845,0,1764821062,13327.708782209993,15.629965079999238,53509.58465088001 2025-12-04,04:04:24.000,338,11060015,11805,0,1764821063,13327.452802430002,15.84143898000184,53509.66849632 2025-12-04,04:04:25.000,338,11060007,11845,0,1764821064,13327.14293216999,15.947175929999503,53509.75234176001 2025-12-04,04:04:26.000,338,11059950,11925,0,1764821065,13326.79938035999,16.01766723000037,53509.86413568 2025-12-04,04:04:27.000,338,11059990,11805,0,1764821066,13326.523191649998,477.92600874000345,53509.89907128001 2025-12-04,04:04:28.000,338,11059994,11765,0,1764821067,13326.287420799992,15.742751160003536,53510.00387808 2025-12-04,04:04:29.000,338,11059975,12045,0,1764821068,13326.098804119996,15.503080740003497,53510.06676216001 2025-12-04,04:04:30.000,338,11060001,11565,0,1764821069,13325.93039637,15.362098140001763,53510.11567200001 2025-12-04,04:04:31.000,338,11059972,11885,0,1764821070,13325.82935172,15.284557710001536,53510.192530320004 2025-12-04,04:04:32.000,338,11060013,11765,0,1764821071,13325.795670169995,15.087182069997652,53510.22746592 2025-12-04,04:04:33.000,338,11060009,11845,0,1764821072,13325.76872493,14.953248600002553,53510.311311360005 2025-12-04,04:04:34.000,338,11060048,12005,0,1764821073,13325.86303326999,14.755872959998669,53510.40214392001 2025-12-04,04:04:35.000,338,11060001,11805,0,1764821074,13326.078595189996,14.51620253999863,53510.51393784 2025-12-04,04:04:36.000,338,11060015,11925,0,1764821075,13326.368256519992,14.368170810004813,53510.61874464001 2025-12-04,04:04:37.000,338,11060008,11645,0,1764821076,13326.563609509998,14.297679510003945,53510.765474160005 2025-12-04,04:04:38.000,338,11060031,11805,0,1764821077,13326.624236299998,938.156657309999,53510.89822944 2025-12-04,04:04:39.000,338,11060027,11805,0,1764821078,13326.637708919989,14.283581249997951,53511.09386880001 2025-12-04,04:04:40.000,338,11060007,11805,0,1764821079,13326.610763679993,476.3963475300043,53511.26155968001 2025-12-04,04:04:41.000,338,11059976,11805,0,1764821080,13326.604027369998,476.5091336100013,53511.45021192 2025-12-04,04:04:42.000,338,11059970,11845,0,1764821081,13326.752226189994,14.558497320002061,53511.652838400005 2025-12-04,04:04:43.000,338,11059966,11845,0,1764821082,13326.893688699995,14.403416460001608,53511.869439120004 2025-12-04,04:04:44.000,338,11060006,11805,0,1764821083,13327.176613719996,14.001616050001758,53512.06507848 2025-12-04,04:04:45.000,338,11059932,11725,0,1764821084,13327.452802430002,475.28963412000303,53512.323601920005 2025-12-04,04:04:46.000,338,11059979,11965,0,1764821085,13327.654891730002,12.605888309997681,53512.57513824 2025-12-04,04:04:47.000,338,11059994,11765,0,1764821086,13327.695309590003,11.816385750003974,53512.8057132 2025-12-04,04:04:48.000,338,11060050,11685,0,1764821087,13327.607737559993,11.245406219997676,53513.043275280004 2025-12-04,04:04:49.000,338,11060043,11805,0,1764821088,13327.547110769992,472.9634212200035,53513.18301768001 2025-12-04,04:04:50.000,338,11060007,12005,0,1764821089,13327.466275049992,11.048030580001068,53513.40660552 2025-12-04,04:04:51.000,338,11060013,11765,0,1764821090,13327.506692909992,11.252455350004311,53513.55333504 2025-12-04,04:04:52.000,338,11059991,11565,0,1764821091,13327.594264940002,473.51325336000446,53513.714038800004 2025-12-04,04:04:53.000,338,11059988,11645,0,1764821092,13327.681836969998,11.85163140000077,53513.832819840005 2025-12-04,04:04:54.000,338,11059941,11645,0,1764821093,13327.621210179997,474.0348889800007,53513.92365240001 2025-12-04,04:04:55.000,338,11059995,11645,0,1764821094,13327.574056010002,12.387365280002996,53514.02147208001 2025-12-04,04:04:56.000,338,11059981,11685,0,1764821095,13327.459538739997,12.810313080000924,53514.08435616 2025-12-04,04:04:57.000,338,11060020,12005,0,1764821096,13327.324812539991,13.226211749999493,53514.05640768 2025-12-04,04:04:58.000,338,11060013,12085,0,1764821097,13327.18335002999,475.5786484499986,53514.12627888 2025-12-04,04:04:59.000,338,11060057,12005,0,1764821098,13326.84653453,14.001616050001758,53514.09134328001 2025-12-04,04:05:00.000,338,11060005,11725,0,1764821099,13326.334574970002,14.480956890001835,53514.07736904 2025-12-04,04:05:01.000,338,11060007,11765,0,1764821100,13325.371282639993,15.016690770004061,53513.951600880006 2025-12-04,04:05:02.000,338,11060004,11805,0,1764821101,13324.212637319994,15.496031610004138,53513.81185848 2025-12-04,04:05:03.000,338,11060031,11845,0,1764821102,13323.067464619999,15.827340720003122,53513.67211608 2025-12-04,04:05:04.000,338,11060024,11925,0,1764821103,13321.895346679994,16.03176548999909,53513.52538656 2025-12-04,04:05:05.000,338,11060034,12005,0,1764821104,13320.837746009995,16.172748090000823,53513.35070856001 2025-12-04,04:05:06.000,338,11060044,12005,0,1764821105,13319.968762019991,16.23619026000233,53513.15506920001 2025-12-04,04:05:07.000,338,11060011,11885,0,1764821106,13319.268185779998,477.9894509099977,53513.00833968 2025-12-04,04:05:08.000,338,11060026,11845,0,1764821107,13318.749489909991,477.6087978900032,53512.8406488 2025-12-04,04:05:09.000,338,11060010,12005,0,1764821108,13318.399201789995,15.066034679999575,53512.77077760001 2025-12-04,04:05:10.000,338,11059986,11885,0,1764821109,13318.311629759999,14.283581249997951,53512.64500944 2025-12-04,04:05:11.000,338,11060044,11805,0,1764821110,13318.37225655,475.35307629000454,53512.62404808 2025-12-04,04:05:12.000,338,11060014,11725,0,1764821111,13318.540664299995,12.760969169998134,53512.55417688001 2025-12-04,04:05:13.000,338,11059990,11725,0,1764821112,13318.61476371,474.23226462000457,53512.540202640004 2025-12-04,04:05:14.000,338,11060025,11805,0,1764821113,13318.61476371,12.12654747000488,53512.51225416001 2025-12-04,04:05:15.000,338,11060008,11965,0,1764821114,13318.52719167999,12.168842250001035,53512.55417688001 2025-12-04,04:05:16.000,338,11060018,11885,0,1764821115,13318.26447558999,474.1476750599977,53512.51225416001 2025-12-04,04:05:17.000,338,11059996,11885,0,1764821116,13318.015232119993,935.8163461500008,53512.6659708 2025-12-04,04:05:18.000,338,11059963,11765,0,1764821117,13317.934396399993,11.548518809999223,53512.728854880006 2025-12-04,04:05:19.000,338,11059984,11725,0,1764821118,13317.900714850002,934.8365170800025,53512.896545760006 2025-12-04,04:05:20.000,338,11059982,11925,0,1764821119,13317.860296990002,10.455903660003969,53513.064236640006 2025-12-04,04:05:21.000,338,11060033,12005,0,1764821120,13317.590844589991,9.899022390003665,53513.19699192 2025-12-04,04:05:22.000,338,11060010,11725,0,1764821121,13317.21361123,9.567713280004682,53513.32276008001 2025-12-04,04:05:23.000,338,11060008,11845,0,1764821122,13316.728596909998,9.391485029998876,53513.48346384 2025-12-04,04:05:24.000,338,11060003,11805,0,1764821123,13316.142537939995,9.426730680002947,53513.58827064001 2025-12-04,04:05:25.000,338,11060015,11565,0,1764821124,13315.596896829993,9.53951675999997,53513.68609032001 2025-12-04,04:05:26.000,338,11059981,11725,0,1764821125,13315.165772989996,9.687548490001063,53513.77692288001 2025-12-04,04:05:27.000,338,11059965,11565,0,1764821126,13314.842430109995,471.652283039999,53513.832819840005 2025-12-04,04:05:28.000,338,11059955,11885,0,1764821127,13314.552768779999,9.835580220002157,53513.90967816 2025-12-04,04:05:29.000,338,11060034,11885,0,1764821128,13314.323734240003,9.7157450099985,53514.00749784 2025-12-04,04:05:30.000,338,11060002,11685,0,1764821129,13314.256371139993,471.3773669700022,53514.14025312001 2025-12-04,04:05:31.000,338,11059992,11925,0,1764821130,13314.290052689998,8.968537230000948,53514.238072800006 2025-12-04,04:05:32.000,338,11059978,11485,0,1764821131,13314.512350919998,8.475098130002152,53514.4127508 2025-12-04,04:05:33.000,338,11059997,12005,0,1764821132,13314.79527594,8.045101200004865,53514.55948032 2025-12-04,04:05:34.000,338,11059985,11925,0,1764821133,13314.943474759995,7.749037740002677,53514.769093920004 2025-12-04,04:05:35.000,338,11059979,11765,0,1764821134,13314.822221179995,7.636251659998379,53514.88088784001 2025-12-04,04:05:36.000,338,11060016,11725,0,1764821135,13314.323734240003,7.911167730002489,53514.936784800004 2025-12-04,04:05:37.000,338,11060011,11765,0,1764821136,13313.57600383,8.503294649999589,53515.076527200006 2025-12-04,04:05:38.000,338,11060013,11725,0,1764821137,13312.882163900002,471.17294219999894,53515.09050144 2025-12-04,04:05:39.000,338,11060000,12005,0,1764821138,13312.262423379994,9.955415429998538,53515.055565840004 2025-12-04,04:05:40.000,338,11059957,11765,0,1764821139,13311.763936440002,10.554591480002273,53515.076527200006 2025-12-04,04:05:41.000,338,11059968,11725,0,1764821140,13311.35302152999,11.069177969999146,53515.06954008001 2025-12-04,04:05:42.000,338,11059970,11525,0,1764821141,13310.814116729998,11.527371420001145,53515.055565840004 2025-12-04,04:05:43.000,338,11060016,12005,0,1764821142,13310.19437620999,473.95734855000046,53515.02761736001 2025-12-04,04:05:44.000,338,11060002,12045,0,1764821143,13309.466854730003,12.521298749998095,53515.02761736001 2025-12-04,04:05:45.000,338,11059967,11645,0,1764821144,13308.69891539,12.986541329999454,53514.92281056 2025-12-04,04:05:46.000,338,11059964,11725,0,1764821145,13307.836667709991,13.381292609999946,53514.90184920001 2025-12-04,04:05:47.000,338,11060008,11885,0,1764821146,13306.866639070002,13.494078690004244,53514.84595224 2025-12-04,04:05:48.000,338,11059995,11605,0,1764821147,13305.977446149998,13.388341739999305,53514.75511968 2025-12-04,04:05:49.000,338,11059998,11885,0,1764821148,13305.371178249996,13.190966100002697,53514.741145440006 2025-12-04,04:05:50.000,338,11059989,11845,0,1764821149,13304.987208579994,13.000639589998173,53514.71319696001 2025-12-04,04:05:51.000,338,11059946,11645,0,1764821150,13304.731228799988,474.6693106800012,53514.66428712001 2025-12-04,04:05:52.000,338,11059968,11565,0,1764821151,13304.650393079988,12.507200489999377,53514.66428712001 2025-12-04,04:05:53.000,338,11060021,11725,0,1764821152,13304.583029979993,12.387365280002996,53514.68524848 2025-12-04,04:05:54.000,338,11059972,11805,0,1764821153,13304.481985329992,12.373267020004278,53514.74813256 2025-12-04,04:05:55.000,338,11059995,11805,0,1764821154,13304.320313889992,474.26751027000137,53514.81101664001 2025-12-04,04:05:56.000,338,11059957,11925,0,1764821155,13304.219269239991,12.246382680001261,53514.85992648001 2025-12-04,04:05:57.000,338,11060001,11645,0,1764821156,13304.219269239991,474.1758715800024,53514.98569464 2025-12-04,04:05:58.000,338,11060066,11685,0,1764821157,13304.306841270001,474.1194785400003,53515.03460448 2025-12-04,04:05:59.000,338,11060007,11725,0,1764821158,13304.461776399992,12.140645730003598,53515.13242416 2025-12-04,04:06:00.000,338,11059979,11725,0,1764821159,13304.852482379989,12.098350950000167,53515.28614080001 2025-12-04,04:06:01.000,338,11060021,11725,0,1764821160,13305.22297943,474.15472419000434,53515.44684456 2025-12-04,04:06:02.000,338,11059991,12045,0,1764821161,13305.472222899996,12.450807450004504,53515.60056120001 2025-12-04,04:06:03.000,338,11059955,11645,0,1764821162,13305.721466369992,12.598839179998322,53515.80318768 2025-12-04,04:06:04.000,338,11059991,11565,0,1764821163,13305.869665189988,12.605888309997681,53515.963891440006 2025-12-04,04:06:05.000,338,11060006,11885,0,1764821164,13305.822511019993,12.619986570003675,53516.09664672 2025-12-04,04:06:06.000,338,11060018,11645,0,1764821165,13305.728202680002,474.59881938000035,53516.31324744 2025-12-04,04:06:07.000,338,11060024,11805,0,1764821166,13305.613685409997,12.782116560003487,53516.43202848 2025-12-04,04:06:08.000,338,11060016,11685,0,1764821167,13305.38465087,12.753920039998775,53516.50888680001 2025-12-04,04:06:09.000,338,11059983,12085,0,1764821168,13305.03436274999,474.76094937000016,53516.66959056 2025-12-04,04:06:10.000,338,11060005,11685,0,1764821169,13304.414622229997,474.9371776199987,53516.72548752001 2025-12-04,04:06:11.000,338,11059999,11805,0,1764821170,13303.397439419998,13.282604790001642,53516.7185004 2025-12-04,04:06:12.000,338,11059997,11645,0,1764821171,13302.009759560002,13.599815640001907,53516.76042312 2025-12-04,04:06:13.000,338,11060002,11725,0,1764821172,13300.52777136,13.839486060001946,53516.67657768001 2025-12-04,04:06:14.000,338,11060025,11725,0,1764821173,13299.24113614999,937.7689551599979,53516.60670648001 2025-12-04,04:06:15.000,338,11060008,11845,0,1764821174,13298.419306329997,937.5363338700045,53516.53683528001 2025-12-04,04:06:16.000,338,11060012,11725,0,1764821175,13298.129645,13.127523930001189,53516.48792544001 2025-12-04,04:06:17.000,338,11060042,11845,0,1764821176,13298.116172379996,12.570642660000885,53516.45298984 2025-12-04,04:06:18.000,338,11059986,11725,0,1764821177,13297.974709869995,12.119498339998245,53516.41106712001 2025-12-04,04:06:19.000,338,11060068,11765,0,1764821178,13297.65810329999,12.03490877999866,53516.37613152 2025-12-04,04:06:20.000,338,11059987,11685,0,1764821179,13297.226979459992,936.3732274200011,53516.34119592001 2025-12-04,04:06:21.000,338,11060000,11725,0,1764821180,13296.58703001,475.3601254200039,53516.25735048 2025-12-04,04:06:22.000,338,11059997,11645,0,1764821181,13295.832563290001,14.502104279999912,53516.25735048 2025-12-04,04:06:23.000,338,11060001,11845,0,1764821182,13295.19935014999,15.2563611900041,53516.1595308 2025-12-04,04:06:24.000,338,11059963,11805,0,1764821183,13294.876007270002,15.347999880003044,53516.110620960004 2025-12-04,04:06:25.000,338,11060065,11725,0,1764821184,13294.687390589992,476.9884744500014,53516.12459520001 2025-12-04,04:06:26.000,338,11060010,11685,0,1764821185,13294.492037600001,938.3822294700003,53516.16651792 2025-12-04,04:06:27.000,338,11060048,11645,0,1764821186,13294.195639959995,475.92405582000356,53516.27132472001 2025-12-04,04:06:28.000,338,11060027,11805,0,1764821187,13293.98007803999,475.41651845999877,53516.34119592001 2025-12-04,04:06:29.000,338,11059996,12085,0,1764821188,13293.939660179989,1398.8666467200019,53516.446002720004 2025-12-04,04:06:30.000,338,11059961,11805,0,1764821189,13294.16195840999,12.859656990003714,53516.57177088 2025-12-04,04:06:31.000,338,11060009,11725,0,1764821190,13294.613291180001,474.64816329000314,53516.66260344 2025-12-04,04:06:32.000,338,11060021,11805,0,1764821191,13295.23976800999,12.612937440004316,53516.87221704001 2025-12-04,04:06:33.000,338,11059983,11725,0,1764821192,13295.899926389997,474.41554200000246,53517.01195944001 2025-12-04,04:06:34.000,338,11059970,11805,0,1764821193,13296.411885949994,12.359168759998283,53517.21458592 2025-12-04,04:06:35.000,338,11060070,12005,0,1764821194,13296.66786573,474.36619808999967,53517.45913512 2025-12-04,04:06:36.000,338,11060017,11685,0,1764821195,13296.70828359,12.627035700003034,53517.6966972 2025-12-04,04:06:37.000,338,11060025,11645,0,1764821196,13296.72175620999,12.89490264000051,53517.99015624 2025-12-04,04:06:38.000,338,11060017,11765,0,1764821197,13296.917109199996,13.057032630000322,53518.241692560005 2025-12-04,04:06:39.000,338,11059989,11925,0,1764821198,13297.314551490002,475.02881630999764,53518.55611296 2025-12-04,04:06:40.000,338,11059990,11845,0,1764821199,13297.92081938999,474.9865215300015,53518.87053336 2025-12-04,04:06:41.000,338,11059990,11725,0,1764821200,13298.473196810002,12.909000899999228,53519.129056800004 2025-12-04,04:06:42.000,338,11060039,11725,0,1764821201,13298.96494744,474.6693106800012,53519.49937416 2025-12-04,04:06:43.000,338,11060055,11645,0,1764821202,13299.348917110001,12.739821780000057,53519.89764 2025-12-04,04:06:44.000,338,11059990,11845,0,1764821203,13299.490379620001,12.93719742000394,53520.19808616001 2025-12-04,04:06:45.000,338,11060037,12005,0,1764821204,13299.490379620001,13.240310009998211,53520.50551944 2025-12-04,04:06:46.000,338,11060028,11685,0,1764821205,13299.497115929997,13.395390869998664,53520.8409012 2025-12-04,04:06:47.000,338,11060012,12005,0,1764821206,13299.598160579997,13.430636520002736,53521.11339888001 2025-12-04,04:06:48.000,338,11060000,11725,0,1764821207,13299.982130249999,13.437685650002095,53521.427819280005 2025-12-04,04:06:49.000,338,11060003,11805,0,1764821208,13300.689442800001,1398.9371380200027,53521.665381360006 2025-12-04,04:06:50.000,338,11060013,11805,0,1764821209,13301.46411845,12.810313080000924,53521.99377600001 2025-12-04,04:06:51.000,338,11060000,11805,0,1764821210,13302.043441109992,12.549495270002808,53522.35011912 2025-12-04,04:06:52.000,338,11059995,11765,0,1764821211,13302.413938159989,474.18996984000114,53522.63659104 2025-12-04,04:06:53.000,338,11060027,12005,0,1764821212,13302.501510189999,12.006712260001223,53522.99293416 2025-12-04,04:06:54.000,338,11060008,11645,0,1764821213,13302.440883399999,473.85866073000216,53523.223509120005 2025-12-04,04:06:55.000,338,11060058,11725,0,1764821214,13302.434147089989,12.197038769998471,53523.44709696 2025-12-04,04:06:56.000,338,11060021,11645,0,1764821215,13302.568873289994,12.690477870004543,53523.66369768 2025-12-04,04:06:57.000,338,11059999,12005,0,1764821216,13302.770962589995,13.34604696000315,53523.90125976 2025-12-04,04:06:58.000,338,11059999,11605,0,1764821217,13302.872007239996,14.206040819997725,53524.13183472001 2025-12-04,04:06:59.000,338,11060026,12085,0,1764821218,13302.770962589995,14.918002949998481,53524.39035816001 2025-12-04,04:07:00.000,338,11059995,11765,0,1764821219,13302.447619709994,939.1576337700026,53524.62093312 2025-12-04,04:07:01.000,338,11060022,11885,0,1764821220,13302.077122659997,477.2140466100027,53524.88644368 2025-12-04,04:07:02.000,338,11060047,11845,0,1764821221,13301.868297050001,14.953248600002553,53525.13099288 2025-12-04,04:07:03.000,338,11060054,11725,0,1764821222,13301.875033359996,14.56554645000142,53525.312658 2025-12-04,04:07:04.000,338,11059999,11645,0,1764821223,13302.056913729997,14.438662109998404,53525.53624584 2025-12-04,04:07:05.000,338,11060053,11725,0,1764821224,13302.447619709994,14.607841230004851,53525.77380792 2025-12-04,04:07:06.000,338,11060031,11805,0,1764821225,13302.80464414,15.058985550000216,53525.99040864 2025-12-04,04:07:07.000,338,11060021,11645,0,1764821226,13302.892216169996,477.73568222999893,53526.20700936 2025-12-04,04:07:08.000,338,11059980,11765,0,1764821227,13302.59581852999,16.553401110002596,53526.43758432 2025-12-04,04:07:09.000,338,11060012,11765,0,1764821228,13302.009759560002,479.1173117100043,53526.6402108 2025-12-04,04:07:10.000,338,11060045,11725,0,1764821229,13301.262029149999,17.32880541000486,53526.863798640006 2025-12-04,04:07:11.000,338,11060012,11485,0,1764821230,13300.736596969997,17.166675419997773,53527.15027056001 2025-12-04,04:07:12.000,338,11060042,11565,0,1764821231,13300.37957253999,16.983398039999884,53527.28302584 2025-12-04,04:07:13.000,338,11060038,11885,0,1764821232,13300.11685644999,17.046840210001392,53527.562510640004 2025-12-04,04:07:14.000,338,11059991,11805,0,1764821233,13299.867612979993,17.216019330000563,53527.75815 2025-12-04,04:07:15.000,338,11060045,12245,0,1764821234,13299.423016519992,17.610770610001055,53527.848982560005 2025-12-04,04:07:16.000,338,11060052,11805,0,1764821235,13298.776330759989,17.942079720000038,53527.97475072 2025-12-04,04:07:17.000,338,11060044,11645,0,1764821236,13298.156590239996,18.076013190002413,53528.21929992 2025-12-04,04:07:18.000,338,11060040,11685,0,1764821237,13297.63789436999,18.061914930003695,53528.31013248 2025-12-04,04:07:19.000,338,11060052,12125,0,1764821238,13297.092253260002,17.829293640003016,53528.40795216 2025-12-04,04:07:20.000,338,11060044,11885,0,1764821239,13296.512930599994,17.5684758300049,53528.519746080005 2025-12-04,04:07:21.000,338,11060032,11725,0,1764821240,13295.765200189991,17.399296709998453,53528.60359152 2025-12-04,04:07:22.000,338,11060076,11725,0,1764821241,13294.950106679993,17.307658019999508,53528.71538544 2025-12-04,04:07:23.000,338,11060075,11765,0,1764821242,13294.135013169995,17.413394970004447,53528.806218000005 2025-12-04,04:07:24.000,338,11059982,11885,0,1764821243,13293.333392280001,17.554377569998906,53528.89705056001 2025-12-04,04:07:25.000,338,11060035,11645,0,1764821244,13292.592398179993,17.843391900001734,53528.904037680004 2025-12-04,04:07:26.000,338,11060008,11805,0,1764821245,13292.356627330002,18.308634480003093,53528.94596040001 2025-12-04,04:07:27.000,338,11059991,11925,0,1764821246,13292.397045190002,18.5060101199997,53529.00185736 2025-12-04,04:07:28.000,338,11060023,11765,0,1764821247,13292.356627330002,18.491911860000982,53529.1206384 2025-12-04,04:07:29.000,338,11060023,12005,0,1764821248,13292.390308879993,18.350929259999248,53529.24640656 2025-12-04,04:07:30.000,338,11060050,11885,0,1764821249,13292.464408289998,18.11830796999857,53529.40012320001 2025-12-04,04:07:31.000,338,11060051,11725,0,1764821250,13292.363363639997,17.829293640003016,53529.56082696 2025-12-04,04:07:32.000,338,11060029,11645,0,1764821251,13291.96592134999,17.75880234000215,53529.70056936 2025-12-04,04:07:33.000,338,11060034,11805,0,1764821252,13291.251872489993,17.73765495000407,53529.8193504 2025-12-04,04:07:34.000,338,11059995,11725,0,1764821253,13290.295316469994,479.81517557999905,53529.89620872 2025-12-04,04:07:35.000,338,11060044,11565,0,1764821254,13289.25118842,18.216995790004148,53529.84031176 2025-12-04,04:07:36.000,338,11060039,11765,0,1764821255,13288.510194319992,18.703385760003584,53529.87524736001 2025-12-04,04:07:37.000,338,11060042,11805,0,1764821256,13288.23400561,19.15453007999895,53529.82633752 2025-12-04,04:07:38.000,338,11060047,11645,0,1764821257,13288.159906199995,19.450593540001137,53529.79140192 2025-12-04,04:07:39.000,338,11059995,11845,0,1764821258,13288.14643357999,19.669116570003098,53529.77742768 2025-12-04,04:07:40.000,338,11060052,11965,0,1764821259,13287.97128952,19.803050039998197,53529.763453440006 2025-12-04,04:07:41.000,338,11060046,11845,0,1764821260,13287.674891879993,19.683214830001816,53529.72851784 2025-12-04,04:07:42.000,338,11060013,11685,0,1764821261,13287.169668629991,19.36600398000155,53529.63069816 2025-12-04,04:07:43.000,338,11060034,11645,0,1764821262,13286.92716146999,19.091087910004717,53529.55383984 2025-12-04,04:07:44.000,338,11059974,11885,0,1764821263,13286.78569895999,19.041744000001927,53529.428071680006 2025-12-04,04:07:45.000,338,11060015,11925,0,1764821264,13286.859798369995,19.18272660000366,53529.37916184001 2025-12-04,04:07:46.000,338,11060022,11885,0,1764821265,13286.859798369995,19.239119639998535,53529.260380800006 2025-12-04,04:07:47.000,338,11060001,11725,0,1764821266,13286.78569895999,19.450593540001137,53529.04378008001 2025-12-04,04:07:48.000,338,11059978,11765,0,1764821267,13286.70486323999,19.619772660000308,53528.96692176001 2025-12-04,04:07:49.000,338,11059973,11885,0,1764821268,13286.74528109999,19.640920049998385,53528.77826952001 2025-12-04,04:07:50.000,338,11059961,11925,0,1764821269,13286.960843019995,19.457642670000496,53528.6664756 2025-12-04,04:07:51.000,338,11059969,11765,0,1764821270,13287.344812689997,19.19682486000238,53528.54769456 2025-12-04,04:07:52.000,338,11059992,11645,0,1764821271,13287.742254979989,18.992400089999137,53528.41493928001 2025-12-04,04:07:53.000,338,11060021,11845,0,1764821272,13288.018443689994,18.9642035700017,53528.31013248 2025-12-04,04:07:54.000,338,11059974,11845,0,1764821273,13288.099279409995,18.886663140001474,53528.205325680006 2025-12-04,04:07:55.000,338,11060046,11765,0,1764821274,13287.94434427999,18.78797532000317,53528.17737720001 2025-12-04,04:07:56.000,338,11060037,11485,0,1764821275,13287.775936529993,18.74568053999974,53528.00968632001 2025-12-04,04:07:57.000,338,11060035,11765,0,1764821276,13287.802881769989,18.844368359998043,53527.85596968 2025-12-04,04:07:58.000,338,11060013,11685,0,1764821277,13288.02517999999,19.175677470004302,53527.64635608 2025-12-04,04:07:59.000,338,11060003,11845,0,1764821278,13288.03191631,19.54928135999944,53527.47167808 2025-12-04,04:08:00.000,338,11060005,11765,0,1764821279,13287.755727599993,19.908786990003136,53527.27603872 2025-12-04,04:08:01.000,338,11059971,11685,0,1764821280,13287.09556922,20.310587400002987,53526.90572136001 2025-12-04,04:08:02.000,338,11060025,11845,0,1764821281,13285.9369239,20.789928240003064,53526.626236560005 2025-12-04,04:08:03.000,338,11059998,11805,0,1764821282,13284.663761309996,21.05074605000118,53526.31181616001 2025-12-04,04:08:04.000,338,11059966,11845,0,1764821283,13283.841931490002,21.029598660003103,53525.92752456001 2025-12-04,04:08:05.000,338,11059995,11685,0,1764821284,13283.761095770002,20.719436940002197,53525.620091280005 2025-12-04,04:08:06.000,338,11060004,11885,0,1764821285,13284.36736366999,20.28944001000491,53525.32663224001 2025-12-04,04:08:07.000,338,11060025,11765,0,1764821286,13285.061203600002,20.028622199999518,53525.047147440004 2025-12-04,04:08:08.000,338,11059987,11685,0,1764821287,13285.640526259995,20.04976959000487,53524.74670128 2025-12-04,04:08:09.000,338,11060017,11765,0,1764821288,13285.842615559995,20.113211759999103,53524.48817784001 2025-12-04,04:08:10.000,338,11059983,11565,0,1764821289,13285.60684470999,20.211899580004683,53524.25760288 2025-12-04,04:08:11.000,338,11060011,11885,0,1764821290,13285.229611349998,20.395176960002573,53523.96414384001 2025-12-04,04:08:12.000,338,11060024,11645,0,1764821291,13285.101621460002,20.726486070001556,53523.740556 2025-12-04,04:08:13.000,338,11060003,11765,0,1764821292,13285.243083969988,21.022549530003744,53523.41216136001 2025-12-04,04:08:14.000,338,11060009,12125,0,1764821293,13285.499063749994,21.255170820004423,53523.1815864 2025-12-04,04:08:15.000,338,11060024,11725,0,1764821294,13285.984078069996,21.47369384999911,53522.88114024001 2025-12-04,04:08:16.000,338,11059993,11885,0,1764821295,13286.549928109998,21.649922100004915,53522.6575524 2025-12-04,04:08:17.000,338,11060009,11885,0,1764821296,13286.72507216999,21.769757310001296,53522.37108048 2025-12-04,04:08:18.000,338,11059998,11845,0,1764821297,13286.603818589989,21.92483817000175,53522.16146688001 2025-12-04,04:08:19.000,338,11060017,11685,0,1764821298,13286.522982869988,22.009427730001335,53521.819098 2025-12-04,04:08:20.000,338,11059988,11765,0,1764821299,13286.718335859994,21.931887300001108,53521.58852304001 2025-12-04,04:08:21.000,338,11060036,11645,0,1764821300,13287.331340069992,21.656971230004274,53521.35794808 2025-12-04,04:08:22.000,338,11060025,12005,0,1764821301,13288.12622464999,21.438448200002313,53521.092437520005 2025-12-04,04:08:23.000,338,11059993,11645,0,1764821302,13289.102989599989,21.29041647000122,53520.924746640005 2025-12-04,04:08:24.000,338,11060018,11805,0,1764821303,13289.965237279997,21.375006030000804,53520.71513304 2025-12-04,04:08:25.000,338,11059992,12005,0,1764821304,13290.51087839,21.664020360003633,53520.50551944 2025-12-04,04:08:26.000,338,11060014,11765,0,1764821305,13290.800539719996,21.90369078000367,53520.31686720001 2025-12-04,04:08:27.000,338,11060052,11765,0,1764821306,13290.928529609992,21.92483817000175,53520.10026648001 2025-12-04,04:08:28.000,338,11060039,11845,0,1764821307,13291.029574259992,21.953034689999186,53519.84873016 2025-12-04,04:08:29.000,338,11059970,12125,0,1764821308,13291.433752859994,22.04467337999813,53519.632129440004 2025-12-04,04:08:30.000,338,11059988,11845,0,1764821309,13292.087174929991,22.129262939997716,53519.40854160001 2025-12-04,04:08:31.000,338,11060016,11885,0,1764821310,13293.02352201999,22.298442060004163,53519.21290224 2025-12-04,04:08:32.000,338,11060009,11845,0,1764821311,13294.087859,22.54516161000356,53519.01726288 2025-12-04,04:08:33.000,338,11059993,12125,0,1764821312,13295.111778119994,22.749586379999528,53518.89848184 2025-12-04,04:08:34.000,338,11060042,11645,0,1764821313,13295.56311088999,22.805979420001677,53518.66790688001 2025-12-04,04:08:35.000,338,11059987,11805,0,1764821314,13295.475538859995,22.622702040003787,53518.458293280004 2025-12-04,04:08:36.000,338,11060020,11725,0,1764821315,13295.024206089998,22.185655979999865,53518.2207312 2025-12-04,04:08:37.000,338,11060035,11645,0,1764821316,13294.175431029995,21.671069490002992,53518.0111176 2025-12-04,04:08:38.000,338,11060018,11645,0,1764821317,13293.07067619,21.33976038000401,53517.72464568 2025-12-04,04:08:39.000,338,11059971,11525,0,1764821318,13292.026548139991,21.128286480001407,53517.43817376 2025-12-04,04:08:40.000,338,11060026,11885,0,1764821319,13291.56174274999,21.00140213999839,53517.14471472 2025-12-04,04:08:41.000,338,11059985,11765,0,1764821320,13291.75035943,20.58550346999982,53516.77439736001 2025-12-04,04:08:42.000,338,11060009,11645,0,1764821321,13292.114120170001,19.972229160004645,53516.45997696001 2025-12-04,04:08:43.000,338,11060000,11565,0,1764821322,13292.713651759994,19.246168769997894,53516.15254368001 2025-12-04,04:08:44.000,338,11059993,11845,0,1764821323,13293.373810140001,18.491911860000982,53515.92895584 2025-12-04,04:08:45.000,338,11060030,11965,0,1764821324,13293.879033389989,17.801097119998303,53515.677419520005 2025-12-04,04:08:46.000,338,11060007,11645,0,1764821325,13294.16869472,17.50503366000339,53515.47479304 2025-12-04,04:08:47.000,338,11059965,11885,0,1764821326,13294.34383877999,17.50503366000339,53515.18832112 2025-12-04,04:08:48.000,338,11059998,11685,0,1764821327,13294.552664390001,941.3569623299991,53515.02063024 2025-12-04,04:08:49.000,338,11060023,12165,0,1764821328,13294.646972729992,17.223068459999922,53514.73415832001 2025-12-04,04:08:50.000,338,11059949,11525,0,1764821329,13294.876007270002,17.089134990004823,53514.5175576 2025-12-04,04:08:51.000,338,11060030,11645,0,1764821330,13295.273449559994,16.89175935000094,53514.29396976 2025-12-04,04:08:52.000,338,11060011,11685,0,1764821331,13295.832563290001,16.6520889300009,53514.05640768 2025-12-04,04:08:53.000,338,11059948,11565,0,1764821332,13296.432094879994,16.489958940001088,53513.87474256001 2025-12-04,04:08:54.000,338,11060010,11685,0,1764821333,13296.964263369991,16.377172860004066,53513.60224488 2025-12-04,04:08:55.000,338,11059970,11805,0,1764821334,13297.415596139988,16.102256789999956,53513.41359264 2025-12-04,04:08:56.000,338,11059945,11685,0,1764821335,13297.70525747,16.01061810000101,53513.24590176 2025-12-04,04:08:57.000,338,11059942,11925,0,1764821336,13297.644630679999,15.968323320004856,53512.9803912 2025-12-04,04:08:58.000,338,11059976,11805,0,1764821337,13297.361705659998,477.9401070000022,53512.78475184 2025-12-04,04:08:59.000,338,11059964,11845,0,1764821338,13297.085516949992,16.123404179998033,53512.51924128 2025-12-04,04:09:00.000,338,11059999,11805,0,1764821339,13296.944054439991,16.179797220000182,53512.23276936 2025-12-04,04:09:01.000,338,11060017,11765,0,1764821340,13297.045099089992,16.29963243000384,53512.03014288001 2025-12-04,04:09:02.000,338,11059953,11805,0,1764821341,13297.173088980002,16.46881155000301,53511.85546488 2025-12-04,04:09:03.000,338,11060003,11645,0,1764821342,13297.240452079997,16.553401110002596,53511.6179028 2025-12-04,04:09:04.000,338,11060023,11845,0,1764821343,13297.354969349988,16.69438371000433,53511.31046952001 2025-12-04,04:09:05.000,338,11059941,11965,0,1764821344,13297.361705659998,478.8564938999989,53511.13579152 2025-12-04,04:09:06.000,338,11060016,11765,0,1764821345,13297.280869939998,17.17372455000441,53510.90521656001 2025-12-04,04:09:07.000,338,11059992,11645,0,1764821346,13297.314551490002,17.434542360002524,53510.61175752 2025-12-04,04:09:08.000,338,11060017,12005,0,1764821347,13297.550322339994,17.73765495000407,53510.40214392001 2025-12-04,04:09:09.000,338,11060020,12085,0,1764821348,13297.83998366999,479.76583167000354,53510.00387808 2025-12-04,04:09:10.000,338,11060017,11925,0,1764821349,13298.230689650001,17.4556897500006,53509.73138040001 2025-12-04,04:09:11.000,338,11060011,11765,0,1764821350,13298.419306329997,16.912906739999016,53509.51477968001 2025-12-04,04:09:12.000,338,11059987,11685,0,1764821351,13298.446251569992,16.539302850003878,53509.24926912001 2025-12-04,04:09:13.000,338,11059997,11805,0,1764821352,13298.351943230002,478.33485828000266,53508.89991312 2025-12-04,04:09:14.000,338,11060005,11645,0,1764821353,13298.075754519996,16.348976339999354,53508.59946696 2025-12-04,04:09:15.000,338,11059985,11605,0,1764821354,13297.7254664,478.35600567000074,53508.28504656 2025-12-04,04:09:16.000,338,11059994,12125,0,1764821355,13297.469486619993,16.42651676999958,53507.865819360006 2025-12-04,04:09:17.000,338,11059979,11965,0,1764821356,13297.415596139988,16.123404179998033,53507.53742472 2025-12-04,04:09:18.000,338,11059968,11805,0,1764821357,13297.644630679999,15.538326390000293,53507.1810816 2025-12-04,04:09:19.000,338,11060019,11805,0,1764821358,13298.035336659996,14.57259558000078,53506.81076424001 2025-12-04,04:09:20.000,338,11059959,11805,0,1764821359,13298.655077179988,13.395390869998664,53506.51730520001 2025-12-04,04:09:21.000,338,11059989,11765,0,1764821360,13299.2074546,474.2181663599986,53506.17493632 2025-12-04,04:09:22.000,338,11059964,11725,0,1764821361,13299.665523679992,11.400487079998129,53505.93038712 2025-12-04,04:09:23.000,338,11059956,11885,0,1764821362,13300.150537999994,472.89292992000264,53505.6439152 2025-12-04,04:09:24.000,338,11060028,12125,0,1764821363,13300.898268409997,10.780163640003593,53505.350456160006 2025-12-04,04:09:25.000,338,11059952,11845,0,1764821364,13301.861560739992,472.5898173300011,53505.10590696001 2025-12-04,04:09:26.000,338,11059994,11805,0,1764821365,13302.811380449995,10.512296699998842,53504.88930624001 2025-12-04,04:09:27.000,338,11059962,12125,0,1764821366,13303.80161802,10.1739384600005,53504.70065400001 2025-12-04,04:09:28.000,338,11060012,11885,0,1764821367,13304.812064519989,9.687548490001063,53504.463091920006 2025-12-04,04:09:29.000,338,11060024,11805,0,1764821368,13305.748411610002,9.36328851000144,53504.274439680004 2025-12-04,04:09:30.000,338,11059985,11645,0,1764821369,13306.509614639996,9.328042860004643,53504.106748800004 2025-12-04,04:09:31.000,338,11060009,11645,0,1764821370,13307.109146229988,9.574762410004041,53503.88316096001 2025-12-04,04:09:32.000,338,11059933,11645,0,1764821371,13307.59416054999,9.884924129997671,53503.70848296 2025-12-04,04:09:33.000,338,11059930,11845,0,1764821372,13307.964657600001,10.251478890000726,53503.54079208 2025-12-04,04:09:34.000,338,11060039,11645,0,1764821373,13308.274527859998,10.6321319100025,53503.34515272 2025-12-04,04:09:35.000,338,11060036,12005,0,1764821374,13308.543980259994,472.8576842699986,53503.24034592001 2025-12-04,04:09:36.000,338,11060000,11565,0,1764821375,13308.79322372999,473.0691581700012,53503.10759064 2025-12-04,04:09:37.000,338,11060001,12125,0,1764821376,13309.069412439996,11.245406219997676,53502.9189384 2025-12-04,04:09:38.000,338,11060029,11645,0,1764821377,13309.258029119992,11.301799259999825,53502.77220888 2025-12-04,04:09:39.000,338,11060018,11845,0,1764821378,13309.460118419993,473.2242390300016,53502.52765968 2025-12-04,04:09:40.000,338,11059958,11645,0,1764821379,13309.621789859993,11.322946649997903,53502.3599688 2025-12-04,04:09:41.000,338,11059958,11685,0,1764821380,13309.702625579994,11.301799259999825,53502.143368080004 2025-12-04,04:09:42.000,338,11059981,11925,0,1764821381,13309.736307129999,11.252455350004311,53501.89183176 2025-12-04,04:09:43.000,338,11059981,11765,0,1764821382,13309.540954139993,11.111472750002577,53501.6961924 2025-12-04,04:09:44.000,338,11060032,11925,0,1764821383,13309.156984469992,472.8012912300037,53501.472604560004 2025-12-04,04:09:45.000,338,11059970,12045,0,1764821384,13308.597870739999,10.603935389997787,53501.16517128 2025-12-04,04:09:46.000,338,11059983,11765,0,1764821385,13307.937712359992,10.35721583999839,53500.98350616001 2025-12-04,04:09:47.000,338,11059964,11485,0,1764821386,13307.41228017999,471.8496586800029,53500.81581528001 2025-12-04,04:09:48.000,338,11059938,11845,0,1764821387,13307.230399809989,9.377386770000157,53500.606201680006 2025-12-04,04:09:49.000,338,11060036,11725,0,1764821388,13307.250608739989,932.5032550500036,53500.50838200001 2025-12-04,04:09:50.000,338,11059960,11925,0,1764821389,13307.445961729994,7.90411860000313,53500.46645928 2025-12-04,04:09:51.000,338,11060010,11805,0,1764821390,13307.897294499991,7.086419520004711,53500.31274264001 2025-12-04,04:09:52.000,338,11059985,11605,0,1764821391,13308.456408229998,6.289867830004368,53500.23588432 2025-12-04,04:09:53.000,338,11059954,11845,0,1764821392,13309.103093990001,467.42985417000455,53500.200948720005 2025-12-04,04:09:54.000,338,11060024,12245,0,1764821393,13309.682416649994,4.964631390001159,53500.16601312 2025-12-04,04:09:55.000,338,11059991,11925,0,1764821394,13310.13374941999,4.485290550001082,53500.06819344 2025-12-04,04:09:56.000,338,11060005,11805,0,1764821395,13310.638972669993,4.076441010001872,53500.09614192001 2025-12-04,04:09:57.000,338,11059994,11885,0,1764821396,13311.17787747,3.646444080004585,53500.06819344 2025-12-04,04:09:58.000,338,11059984,11925,0,1764821397,13311.696573339992,3.1107102000023588,53500.05421920001 2025-12-04,04:09:59.000,338,11060065,12005,0,1764821398,13312.201796589994,2.7300571800005855,53500.06120632 2025-12-04,04:10:00.000,338,11059984,11485,0,1764821399,13312.713756149991,2.504485019999265,53500.06819344 2025-12-04,04:10:01.000,338,11059975,12005,0,1764821400,13313.326760359989,464.2225000199978,53500.0891548 2025-12-04,04:10:02.000,338,11060015,11845,0,1764821401,13314.047545529997,2.3705515500041656,53500.04024496 2025-12-04,04:10:03.000,338,11060039,11645,0,1764821402,13314.82895748999,2.3776006800035248,53500.082167680004 2025-12-04,04:10:04.000,338,11060021,11885,0,1764821403,13315.590160519998,2.2718637299985858,53500.07518056001 2025-12-04,04:10:05.000,338,11059962,11725,0,1764821404,13316.15601056,1.9264563600008842,53500.06819344 2025-12-04,04:10:06.000,338,11060004,11765,0,1764821405,13316.391781409991,463.4329974600041,53500.11710328 2025-12-04,04:10:07.000,338,11059977,11765,0,1764821406,13316.418726650001,1.2708872700022766,53500.07518056001 2025-12-04,04:10:08.000,338,11059942,11685,0,1764821407,13316.486089749997,0.9043325099992217,53500.082167680004 2025-12-04,04:10:09.000,338,11060031,11845,0,1764821408,13316.742069530002,0.47433558000193443,53500.11011616 2025-12-04,04:10:10.000,338,11059987,11565,0,1764821409,13317.011521929999,0.06548604000272462,53500.11710328 2025-12-04,04:10:11.000,338,11059981,11805,0,1764821410,13317.22708384999,-0.18828263999603223,53500.103129040006 2025-12-04,04:10:12.000,338,11060005,11765,0,1764821411,13317.321392189995,-0.37860915000055684,53500.082167680004 2025-12-04,04:10:13.000,338,11059984,12165,0,1764821412,13317.25402909,-0.3504126299958443,53500.06819344 2025-12-04,04:10:14.000,338,11060052,11845,0,1764821413,13316.984576689989,-0.16008611999859568,53499.94242528 2025-12-04,04:10:15.000,338,11059962,11725,0,1764821414,13316.661233810002,-0.026152649996220134,53499.99832224 2025-12-04,04:10:16.000,338,11060005,11685,0,1764821415,13316.364836169996,0.07253517000208376,53499.92845104001 2025-12-04,04:10:17.000,338,11059994,12325,0,1764821416,13316.27726414,0.10778081999887945,53499.88652832001 2025-12-04,04:10:18.000,338,11059988,11805,0,1764821417,13316.364836169996,0.08663343000080204,53499.90748968001 2025-12-04,04:10:19.000,338,11060078,11685,0,1764821418,13316.667970119997,-0.026152649996220134,53499.89351544 2025-12-04,04:10:20.000,338,11060000,11845,0,1764821419,13316.742069530002,-0.16008611999859568,53499.865566960005 2025-12-04,04:10:21.000,338,11059988,11965,0,1764821420,13316.479353440001,-0.10369307999644661,53499.865566960005 2025-12-04,04:10:22.000,338,11059984,11765,0,1764821421,13315.92697601999,-0.17418437999731395,53499.865566960005 2025-12-04,04:10:23.000,338,11059993,12045,0,1764821422,13315.226399779996,461.50858497000445,53499.82364424 2025-12-04,04:10:24.000,338,11060005,12005,0,1764821423,13314.377624719993,-0.48434609999821987,53499.79569576 2025-12-04,04:10:25.000,338,11059978,11645,0,1764821424,13313.454750249999,461.1420302100014,53499.83063136 2025-12-04,04:10:26.000,338,11060013,11845,0,1764821425,13312.767646629996,-0.9354904200008605,53499.767747280006 2025-12-04,04:10:27.000,338,11059979,11725,0,1764821426,13312.49145791999,460.6485911100026,53499.71883744001 2025-12-04,04:10:28.000,338,11059981,11645,0,1764821427,13312.39041326999,-1.5135190799992415,53499.73281168 2025-12-04,04:10:29.000,338,11059967,11965,0,1764821428,13312.39714958,-1.75318949999928,53499.72582456 2025-12-04,04:10:30.000,338,11060008,11645,0,1764821429,13312.55208470999,-1.901221230000374,53499.71883744001 2025-12-04,04:10:31.000,338,11059967,11845,0,1764821430,13312.828273419997,-1.851877319997584,53499.80268288 2025-12-04,04:10:32.000,338,11059972,11805,0,1764821431,13313.205506779988,460.0071202800027,53499.85857984001 2025-12-04,04:10:33.000,338,11060013,11685,0,1764821432,13313.71746634,-1.8730247099956614,53499.95639952001 2025-12-04,04:10:34.000,338,11060010,11845,0,1764821433,13314.229425899997,-2.056302090000827,53499.99133512 2025-12-04,04:10:35.000,338,11059988,11685,0,1764821434,13314.60665925999,459.407944229999,53500.01229648 2025-12-04,04:10:36.000,338,11059981,11645,0,1764821435,13314.82895748999,920.9074362000028,53500.07518056001 2025-12-04,04:10:37.000,338,11059970,11645,0,1764821436,13314.822221179995,-2.9303942100013955,53500.152038880005 2025-12-04,04:10:38.000,338,11060034,11765,0,1764821437,13314.660549739994,-3.0290820299996994,53500.17300024001 2025-12-04,04:10:39.000,338,11060059,11685,0,1764821438,13314.458460439993,920.5338323100004,53500.12409040001 2025-12-04,04:10:40.000,338,11059985,11845,0,1764821439,13314.316997929993,-3.064327679996495,53500.17998736 2025-12-04,04:10:41.000,338,11059984,11805,0,1764821440,13313.993655049992,458.72417862000293,53500.214922959996 2025-12-04,04:10:42.000,338,11060049,11725,0,1764821441,13313.42780500999,-3.2264576699963072,53500.19396160001 2025-12-04,04:10:43.000,338,11060032,11805,0,1764821442,13312.59923888,458.3012308199977,53500.27780704 2025-12-04,04:10:44.000,338,11060009,11645,0,1764821443,13311.649419169997,-3.9877637099998537,53500.29178128001 2025-12-04,04:10:45.000,338,11059963,12005,0,1764821444,13310.841061969993,-4.537595850000798,53500.4035752 2025-12-04,04:10:46.000,338,11059975,11805,0,1764821445,13310.281948240001,-4.960543649998726,53500.39658808 2025-12-04,04:10:47.000,338,11060019,12045,0,1764821446,13310.066386319995,-5.446933619998163,53500.41056232001 2025-12-04,04:10:48.000,338,11060033,11645,0,1764821447,13310.11354048999,-5.97561837000103,53500.45947216001 2025-12-04,04:10:49.000,338,11059979,12005,0,1764821448,13310.376256579992,-6.4338118199957535,53500.55729184001 2025-12-04,04:10:50.000,338,11060033,12045,0,1764821449,13310.753489939998,-6.863808750000317,53500.606201680006 2025-12-04,04:10:51.000,338,11060037,12005,0,1764821450,13311.13745961,-7.230363509996096,53500.69703424001 2025-12-04,04:10:52.000,338,11059992,11725,0,1764821451,13311.622473930001,-7.4841321900021285,53500.86472512001 2025-12-04,04:10:53.000,338,11059971,12005,0,1764821452,13312.107488249989,-7.5898691399997915,53501.039403120005 2025-12-04,04:10:54.000,338,11060007,11765,0,1764821453,13312.565557329995,-7.815441300001112,53501.20010688001 2025-12-04,04:10:55.000,338,11060004,11845,0,1764821454,13312.909109139997,453.80388587999914,53501.444656080006 2025-12-04,04:10:56.000,338,11060044,11805,0,1764821455,13313.131407369998,-8.139701280000736,53501.612346960006 2025-12-04,04:10:57.000,338,11060022,11845,0,1764821456,13313.239188329993,453.35979069000314,53501.79401208 2025-12-04,04:10:58.000,338,11060001,11765,0,1764821457,13313.239188329993,-8.562649079998664,53501.98965144001 2025-12-04,04:10:59.000,338,11060059,11645,0,1764821458,13313.212243089998,-8.541501690000587,53502.12240672 2025-12-04,04:11:00.000,338,11060034,11765,0,1764821459,13313.40759607999,-8.64018950999889,53502.2900976 2025-12-04,04:11:01.000,338,11060007,11805,0,1764821460,13313.83871992,452.83110594000027,53502.47176272001 2025-12-04,04:11:02.000,338,11060023,11805,0,1764821461,13314.377624719993,452.5843863900009,53502.6743892 2025-12-04,04:11:03.000,338,11060034,11645,0,1764821462,13315.03104678999,-9.436741199999233,53502.87701568001 2025-12-04,04:11:04.000,338,11060039,12005,0,1764821463,13315.576687899993,-9.620018579997122,53503.04470656001 2025-12-04,04:11:05.000,338,11060050,11645,0,1764821464,13315.812458749999,913.8019131600013,53503.28226864001 2025-12-04,04:11:06.000,338,11060043,11925,0,1764821465,13315.93371233,-9.782148569996934,53503.42899816001 2025-12-04,04:11:07.000,338,11060046,11685,0,1764821466,13315.88655815999,-9.923131169998669,53503.59668904001 2025-12-04,04:11:08.000,338,11060037,11805,0,1764821467,13315.86634922999,451.68209775000287,53503.78534128001 2025-12-04,04:11:09.000,338,11060012,11685,0,1764821468,13315.610369449998,-10.078212029999122,53503.90412232 2025-12-04,04:11:10.000,338,11060001,11725,0,1764821469,13315.064728339996,451.7948838299999,53503.95303216001 2025-12-04,04:11:11.000,338,11060003,12005,0,1764821470,13314.296788999993,-9.775099439997575,53504.02989048001 2025-12-04,04:11:12.000,338,11060040,11845,0,1764821471,13313.46822286999,452.29537205999804,53504.02290336 2025-12-04,04:11:13.000,338,11059983,11685,0,1764821472,13312.565557329995,-9.33100425000157,53504.02989048001 2025-12-04,04:11:14.000,338,11060008,12005,0,1764821473,13311.676364409992,-9.295758599997498,53504.057838960005 2025-12-04,04:11:15.000,338,11059960,11725,0,1764821474,13311.043151269994,452.32356858000276,53504.02989048001 2025-12-04,04:11:16.000,338,11059988,11725,0,1764821475,13310.416674439992,-9.73985379000078,53504.00194200001 2025-12-04,04:11:17.000,338,11059989,11805,0,1764821476,13309.79019760999,-10.106408549996559,53504.06482608 2025-12-04,04:11:18.000,338,11060020,12005,0,1764821477,13309.109830299996,-10.585749389996636,53504.106748800004 2025-12-04,04:11:19.000,338,11060011,12005,0,1764821478,13308.436199299998,-11.227220219996525,53504.26046544 2025-12-04,04:11:20.000,338,11059976,11845,0,1764821479,13307.877085569991,-11.840494529998978,53504.37225936 2025-12-04,04:11:21.000,338,11059994,11885,0,1764821480,13307.210190879989,449.1373618200014,53504.44911768 2025-12-04,04:11:22.000,338,11059972,11765,0,1764821481,13306.590450359996,-13.27851704999921,53504.55392448001 2025-12-04,04:11:23.000,338,11060002,11845,0,1764821482,13306.105436039994,-13.962282659995253,53504.70065400001 2025-12-04,04:11:24.000,338,11060002,12005,0,1764821483,13305.862928879993,447.07196673,53504.88231912 2025-12-04,04:11:25.000,338,11059992,11885,0,1764821484,13305.701257439992,-15.068996069996501,53505.063984240005 2025-12-04,04:11:26.000,338,11059982,11805,0,1764821485,13305.728202680002,-15.35801039999933,53505.280584960004 2025-12-04,04:11:27.000,338,11059970,12005,0,1764821486,13305.768620540002,-15.59063169000001,53505.48321144 2025-12-04,04:11:28.000,338,11059964,11925,0,1764821487,13305.566531240001,-15.80915472000197,53505.664876560004 2025-12-04,04:11:29.000,338,11060045,12005,0,1764821488,13305.30381515,-16.1193164399956,53505.88147728 2025-12-04,04:11:30.000,338,11060024,11845,0,1764821489,13305.02089013,907.0770431400015,53506.01423256001 2025-12-04,04:11:31.000,338,11059983,11885,0,1764821490,13304.616711529998,-16.478822069999296,53506.11205224001 2025-12-04,04:11:32.000,338,11060001,11685,0,1764821491,13304.252950789996,-16.40128163999907,53506.23083328001 2025-12-04,04:11:33.000,338,11059944,12125,0,1764821492,13303.9228716,-16.18275860999711,53506.30070448001 2025-12-04,04:11:34.000,338,11060030,11805,0,1764821493,13303.552374549989,-15.802105589995335,53506.37057568 2025-12-04,04:11:35.000,338,11060014,11765,0,1764821494,13303.121250709992,-15.386206919996766,53506.38454992 2025-12-04,04:11:36.000,338,11060024,11805,0,1764821495,13302.57560959999,-15.005553900002269,53506.41948552 2025-12-04,04:11:37.000,338,11059964,11845,0,1764821496,13301.7672524,-14.575556969997706,53506.39852416001 2025-12-04,04:11:38.000,338,11059976,11965,0,1764821497,13300.783751139992,-14.068019610000192,53506.31467872 2025-12-04,04:11:39.000,338,11059962,11685,0,1764821498,13299.598160579997,-13.320811829995364,53506.237820400005 2025-12-04,04:11:40.000,338,11059987,11725,0,1764821499,13298.466460499993,-12.545407530000375,53506.070129520005 2025-12-04,04:11:41.000,338,11060012,11805,0,1764821500,13297.429068759993,-11.939182349997282,53505.93737424 2025-12-04,04:11:42.000,338,11059981,12205,0,1764821501,13296.43883118999,-11.424595860000409,53505.8185932 2025-12-04,04:11:43.000,338,11059979,11685,0,1764821502,13295.495747789995,450.4766965200033,53505.69282504 2025-12-04,04:11:44.000,338,11059995,12005,0,1764821503,13294.626763799992,-11.325908040002105,53505.60897960001 2025-12-04,04:11:45.000,338,11059964,12005,0,1764821504,13293.892506009994,-11.452792379997845,53505.52513416 2025-12-04,04:11:46.000,338,11059982,11645,0,1764821505,13293.319919659996,-11.537381939997431,53505.567056880005 2025-12-04,04:11:47.000,338,11059962,11885,0,1764821506,13292.747333309999,450.2158787099979,53505.59500536 2025-12-04,04:11:48.000,338,11059994,11605,0,1764821507,13292.066965999991,-11.488038030001917,53505.567056880005 2025-12-04,04:11:49.000,338,11060037,11725,0,1764821508,13291.339444519988,450.2722717500001,53505.636928080006 2025-12-04,04:11:50.000,338,11059995,12045,0,1764821509,13290.51087839,-11.565578460002143,53505.636928080006 2025-12-04,04:11:51.000,338,11059980,11845,0,1764821510,13289.823774769997,-11.699511929997243,53505.615966720005 2025-12-04,04:11:52.000,338,11060000,11565,0,1764821511,13289.379178309995,-11.925084089998563,53505.734747760005 2025-12-04,04:11:53.000,338,11059976,11685,0,1764821512,13289.18382531999,449.5955552700034,53505.88147728 2025-12-04,04:11:54.000,338,11060032,12085,0,1764821513,13289.34549675999,-12.326884499998414,53506.04916816 2025-12-04,04:11:55.000,338,11059985,11805,0,1764821514,13289.641894399996,-12.573604049997812,53506.23083328001 2025-12-04,04:11:56.000,338,11059931,11805,0,1764821515,13289.985446209997,-12.63704621999932,53506.51031808 2025-12-04,04:11:57.000,338,11060003,11645,0,1764821516,13290.268371229999,-12.714586649999546,53506.81775136 2025-12-04,04:11:58.000,338,11059997,11845,0,1764821517,13290.44351528999,-12.749832299996342,53507.125184640005 2025-12-04,04:11:59.000,338,11060045,11925,0,1764821518,13290.49066946,-12.707537520000187,53507.44659216 2025-12-04,04:12:00.000,338,11059999,11965,0,1764821519,13290.477196839995,-12.552456659999734,53507.76101256 2025-12-04,04:12:01.000,338,11060029,11885,0,1764821520,13290.315525399994,-12.397375799999281,53508.19421400001 2025-12-04,04:12:02.000,338,11059956,11805,0,1764821521,13289.756411670001,449.70129222000105,53508.50863440001 2025-12-04,04:12:03.000,338,11060002,11725,0,1764821522,13288.739228860002,450.03260133000003,53508.77414496001 2025-12-04,04:12:04.000,338,11060076,12085,0,1764821523,13287.614265089993,-11.424595860000409,53509.11651384 2025-12-04,04:12:05.000,338,11059982,11645,0,1764821524,13286.522982869988,-11.234269349995884,53509.354075920004 2025-12-04,04:12:06.000,338,11059977,12005,0,1764821525,13285.50580005999,-11.213121959997807,53509.6265736 2025-12-04,04:12:07.000,338,11059996,11765,0,1764821526,13284.61660714,-11.269514999999956,53509.8361872 2025-12-04,04:12:08.000,338,11059992,11805,0,1764821527,13283.862140420002,450.58948260000034,53510.10868488 2025-12-04,04:12:09.000,338,11060035,11765,0,1764821528,13283.10767369999,-10.895911109997542,53510.35323408001 2025-12-04,04:12:10.000,338,11059996,11765,0,1764821529,13282.440779010001,451.1745603899981,53510.59079616001 2025-12-04,04:12:11.000,338,11059964,11805,0,1764821530,13281.767148009989,-10.254440279997652,53510.884255200006 2025-12-04,04:12:12.000,338,11059936,11765,0,1764821531,13281.0194176,451.6891468800022,53511.11483016 2025-12-04,04:12:13.000,338,11060008,11965,0,1764821532,13280.440094939993,451.66799949000415,53511.331430879996 2025-12-04,04:12:14.000,338,11059969,11925,0,1764821533,13280.069597889997,-10.155752459999349,53511.61091568 2025-12-04,04:12:15.000,338,11059957,11965,0,1764821534,13279.59131987999,-10.190998109996144,53511.86245200001 2025-12-04,04:12:16.000,338,11060039,11805,0,1764821535,13279.092832939998,-9.986573340000177,53512.07905272001 2025-12-04,04:12:17.000,338,11060008,11925,0,1764821536,13278.843589470001,-9.63411683999584,53512.37949888 2025-12-04,04:12:18.000,338,11059994,12005,0,1764821537,13278.850325779997,452.5350424799981,53512.61706096 2025-12-04,04:12:19.000,338,11060041,11765,0,1764821538,13278.998524599992,-8.844614280002133,53512.86859728001 2025-12-04,04:12:20.000,338,11059987,11765,0,1764821539,13279.086096630002,453.14831679000054,53513.113146480006 2025-12-04,04:12:21.000,338,11059932,11765,0,1764821540,13279.166932349988,-8.499206909997156,53513.30179872001 2025-12-04,04:12:22.000,338,11059990,12005,0,1764821541,13279.086096630002,453.47257677000016,53513.45551536 2025-12-04,04:12:23.000,338,11059942,11965,0,1764821542,13278.877271019992,-8.00576780999836,53513.595257760004 2025-12-04,04:12:24.000,338,11060016,11845,0,1764821543,13278.41920194,916.0435365000012,53513.69307744 2025-12-04,04:12:25.000,338,11060006,11845,0,1764821544,13277.597372119992,455.0092871099987,53513.75596152001 2025-12-04,04:12:26.000,338,11060012,11805,0,1764821545,13276.391572629997,-5.7570953399990685,53513.72102592 2025-12-04,04:12:27.000,338,11060002,11845,0,1764821546,13274.98368384,-4.720873229998688,53513.714038800004 2025-12-04,04:12:28.000,338,11059997,11645,0,1764821547,13273.468014089995,-3.9807145800004946,53513.546347920004 2025-12-04,04:12:29.000,338,11059958,11885,0,1764821548,13272.039916369999,-3.684651119998307,53513.567309280006 2025-12-04,04:12:30.000,338,11060052,11765,0,1764821549,13270.874534739989,458.23073952000414,53513.5044252 2025-12-04,04:12:31.000,338,11060015,11965,0,1764821550,13269.98534182,-3.585963300000003,53513.44154112001 2025-12-04,04:12:32.000,338,11060010,11885,0,1764821551,13269.520536429998,458.08270779000304,53513.427566880004 2025-12-04,04:12:33.000,338,11060016,11725,0,1764821552,13269.345392369993,-3.9736654500011355,53513.45551536 2025-12-04,04:12:34.000,338,11060041,12085,0,1764821553,13269.338656059997,457.80779171999893,53513.45551536 2025-12-04,04:12:35.000,338,11060043,11765,0,1764821554,13269.143303069992,-3.7128476399957435,53513.45551536 2025-12-04,04:12:36.000,338,11060067,11925,0,1764821555,13268.651552439995,458.4986064600016,53513.53237368 2025-12-04,04:12:37.000,338,11060006,11805,0,1764821556,13267.944239889992,-2.951541599999473,53513.546347920004 2025-12-04,04:12:38.000,338,11060004,12085,0,1764821557,13267.028101729993,-2.584986839996418,53513.56032216001 2025-12-04,04:12:39.000,338,11060063,11645,0,1764821558,13266.07828201999,-2.317119899998943,53513.616219120006 2025-12-04,04:12:40.000,338,11059980,11805,0,1764821559,13265.114989689995,-1.9223686199984513,53513.6791032 2025-12-04,04:12:41.000,338,11060029,11925,0,1764821560,13264.13148843,-1.6122068999975454,53513.63718048001 2025-12-04,04:12:42.000,338,11060030,11765,0,1764821561,13263.154723480002,-1.3725364799975068,53513.714038800004 2025-12-04,04:12:43.000,338,11060003,12085,0,1764821562,13262.218376389988,460.5005593800015,53513.65115472 2025-12-04,04:12:44.000,338,11059982,12005,0,1764821563,13261.36286501999,-1.379585609996866,53513.63019336 2025-12-04,04:12:45.000,338,11060032,11685,0,1764821564,13260.803751289997,-1.2949960499972804,53513.58128352 2025-12-04,04:12:46.000,338,11060023,11645,0,1764821565,13260.39283638,-0.9566378099989379,53513.497438080005 2025-12-04,04:12:47.000,338,11060038,11965,0,1764821566,13260.10317504999,-0.2869704600016121,53513.434554 2025-12-04,04:12:48.000,338,11059968,11645,0,1764821567,13259.638369660002,0.6294164400023874,53513.32276008001 2025-12-04,04:12:49.000,338,11059983,11845,0,1764821568,13259.10620116999,1.6162946399999782,53513.19699192 2025-12-04,04:12:50.000,338,11060024,11845,0,1764821569,13258.344998139997,2.5185832799979835,53513.09917224 2025-12-04,04:12:51.000,338,11059972,12165,0,1764821570,13257.462541529989,2.962678470001265,53512.93846848001 2025-12-04,04:12:52.000,338,11059994,11765,0,1764821571,13256.54640336999,2.976776729999983,53512.826674560005 2025-12-04,04:12:53.000,338,11060043,12005,0,1764821572,13255.51574794,3.012022380004055,53512.70090640001 2025-12-04,04:12:54.000,338,11060048,11645,0,1764821573,13254.485092509996,464.9979043200001,53512.6659708 2025-12-04,04:12:55.000,338,11060044,11805,0,1764821574,13253.656526379993,3.3503806200023973,53512.610073840005 2025-12-04,04:12:56.000,338,11060021,11685,0,1764821575,13252.91553228,3.68873886000074,53512.47033144 2025-12-04,04:12:57.000,338,11060041,11845,0,1764821576,13252.214956039992,466.18215816000156,53512.393473120006 2025-12-04,04:12:58.000,338,11059978,11805,0,1764821577,13251.54806134999,5.049220950000745,53512.225782240006 2025-12-04,04:12:59.000,338,11059978,11725,0,1764821578,13250.968738689997,5.718888299998071,53512.12097544 2025-12-04,04:13:00.000,338,11060043,12165,0,1764821579,13250.59824164,6.289867830004368,53511.95328456 2025-12-04,04:13:01.000,338,11059996,11845,0,1764821580,13250.402888649995,6.473145210002258,53511.79258080001 2025-12-04,04:13:02.000,338,11060015,11805,0,1764821581,13250.234480899999,6.480194340001617,53511.67379976001 2025-12-04,04:13:03.000,338,11060024,11725,0,1764821582,13250.140172559994,6.614127810003993,53511.58995432 2025-12-04,04:13:04.000,338,11060011,11725,0,1764821583,13250.072809459998,930.6704812500029,53511.39431496 2025-12-04,04:13:05.000,338,11060033,11805,0,1764821584,13250.032391599998,7.192156470002374,53511.366366480004 2025-12-04,04:13:06.000,338,11060028,11845,0,1764821585,13249.843774920002,7.460023409999849,53511.24059832001 2025-12-04,04:13:07.000,338,11060025,11925,0,1764821586,13249.547377279996,7.890020340004412,53511.19168848001 2025-12-04,04:13:08.000,338,11060020,12005,0,1764821587,13249.325079049995,8.503294649999589,53511.100855920005 2025-12-04,04:13:09.000,338,11059976,11925,0,1764821588,13249.31160642999,9.031979400002456,53511.06592032 2025-12-04,04:13:10.000,338,11060043,11885,0,1764821589,13249.33855167,9.680499360001704,53511.030984720004 2025-12-04,04:13:11.000,338,11059996,11805,0,1764821590,13249.33855167,10.209184110004571,53510.97508776001 2025-12-04,04:13:12.000,338,11060005,12205,0,1764821591,13249.48001418,10.371314100004383,53510.97508776001 2025-12-04,04:13:13.000,338,11060027,11965,0,1764821592,13249.789884439997,10.145741940003063,53510.989062 2025-12-04,04:13:14.000,338,11060038,11805,0,1764821593,13250.281635069994,9.652302840004268,53511.04495896001 2025-12-04,04:13:15.000,338,11059983,11645,0,1764821594,13250.840748800001,9.328042860004643,53511.17072712001 2025-12-04,04:13:16.000,338,11059970,11725,0,1764821595,13251.319026809993,9.194109390002268,53511.24059832001 2025-12-04,04:13:17.000,338,11060059,11805,0,1764821596,13251.702996479995,9.299846339999931,53511.387327840006 2025-12-04,04:13:18.000,338,11060056,11845,0,1764821597,13252.053284599991,9.610008060000837,53511.485147520005 2025-12-04,04:13:19.000,338,11059979,12165,0,1764821598,13252.403572720003,471.870806070001,53511.61091568 2025-12-04,04:13:20.000,338,11060007,11725,0,1764821599,13252.558507849993,472.20211517999996,53511.68078688 2025-12-04,04:13:21.000,338,11060051,11805,0,1764821600,13252.524826299988,10.58278799999971,53511.75065808 2025-12-04,04:13:22.000,338,11059981,11885,0,1764821601,13252.363154860002,472.6885051499994,53511.8973876 2025-12-04,04:13:23.000,338,11060073,11965,0,1764821602,13252.309264379997,10.80131103000167,53511.99520728 2025-12-04,04:13:24.000,338,11059986,11725,0,1764821603,13252.329473309997,10.787212770002952,53512.037130000004 2025-12-04,04:13:25.000,338,11060040,11725,0,1764821604,13252.403572720003,472.7519473200009,53512.16988528 2025-12-04,04:13:26.000,338,11059980,11765,0,1764821605,13252.639343569994,472.8576842699986,53512.24674360001 2025-12-04,04:13:27.000,338,11060073,11765,0,1764821606,13252.97615907,11.02688319000299,53512.33058904 2025-12-04,04:13:28.000,338,11059978,11805,0,1764821607,13253.211929919991,473.07620730000053,53512.38648600001 2025-12-04,04:13:29.000,338,11060013,11605,0,1764821608,13253.252347779991,473.28768120000314,53512.442382960005 2025-12-04,04:13:30.000,338,11060001,11765,0,1764821609,13253.333183499992,11.527371420001145,53512.51225416001 2025-12-04,04:13:31.000,338,11060031,11845,0,1764821610,13253.373601359992,473.56964639999933,53512.50526704 2025-12-04,04:13:32.000,338,11060087,11765,0,1764821611,13253.326447189997,11.689501410000958,53512.5960996 2025-12-04,04:13:33.000,338,11060005,11925,0,1764821612,13253.232138849991,11.611960980000731,53512.61706096 2025-12-04,04:13:34.000,338,11059967,11885,0,1764821613,13253.245611469996,473.3793198900021,53512.56815112 2025-12-04,04:13:35.000,338,11060027,11725,0,1764821614,13253.360128740002,11.337044910003897,53512.610073840005 2025-12-04,04:13:36.000,338,11060063,11845,0,1764821615,13253.737362099993,935.0902857600013,53512.57513824 2025-12-04,04:13:37.000,338,11060014,11725,0,1764821616,13254.12806807999,11.287701000001107,53512.55417688001 2025-12-04,04:13:38.000,338,11060009,11765,0,1764821617,13254.512037749992,11.534420550000505,53512.60308672001 2025-12-04,04:13:39.000,338,11059969,11965,0,1764821618,13254.922952659988,11.90097531000356,53512.51924128 2025-12-04,04:13:40.000,338,11060057,11725,0,1764821619,13255.219350299994,474.25341201000265,53512.48430568001 2025-12-04,04:13:41.000,338,11060009,12045,0,1764821620,13255.381021739995,12.810313080000924,53512.44937008 2025-12-04,04:13:42.000,338,11060023,12045,0,1764821621,13255.40796697999,13.613913900000625,53512.274692080005 2025-12-04,04:13:43.000,338,11060061,11685,0,1764821622,13255.26650446999,14.551448190002702,53512.211808 2025-12-04,04:13:44.000,338,11060015,11645,0,1764821623,13255.118305649994,477.312734430001,53511.988220160005 2025-12-04,04:13:45.000,338,11060040,11765,0,1764821624,13254.997052069994,16.116355049998674,53511.890400480006 2025-12-04,04:13:46.000,338,11060037,12205,0,1764821625,13254.821908010003,478.8705921600049,53511.652838400005 2025-12-04,04:13:47.000,338,11060029,12005,0,1764821626,13254.572664539992,479.66714384999796,53511.52008312 2025-12-04,04:13:48.000,338,11060048,11885,0,1764821627,13254.451410959991,18.301585350003734,53511.331430879996 2025-12-04,04:13:49.000,338,11060000,12005,0,1764821628,13254.363838929996,18.823220969999966,53511.198675600004 2025-12-04,04:13:50.000,338,11060047,11885,0,1764821629,13254.242585349995,19.210923120001098,53511.06592032 2025-12-04,04:13:51.000,338,11060015,11725,0,1764821630,13254.17522225,19.521084840002004,53510.97508776001 2025-12-04,04:13:52.000,338,11060014,11845,0,1764821631,13254.262794279995,19.852393950000987,53510.97508776001 2025-12-04,04:13:53.000,338,11060071,11885,0,1764821632,13254.680445500002,19.993376550002722,53510.90521656001 2025-12-04,04:13:54.000,338,11059976,11685,0,1764821633,13255.38775804999,19.852393950000987,53510.933165040005 2025-12-04,04:13:55.000,338,11060006,12045,0,1764821634,13256.243269419989,19.577477880004153,53510.989062 2025-12-04,04:13:56.000,338,11060038,11645,0,1764821635,13257.159407580002,19.274365290002606,53511.17072712001 2025-12-04,04:13:57.000,338,11060053,11645,0,1764821636,13258.203535629997,18.90781052999955,53511.436237680005 2025-12-04,04:13:58.000,338,11060048,11765,0,1764821637,13259.321763089996,18.661090980000154,53511.62488992001 2025-12-04,04:13:59.000,338,11060021,11765,0,1764821638,13260.675761400002,18.456666210004187,53511.84149064001 2025-12-04,04:14:00.000,338,11060030,11925,0,1764821639,13262.056704950002,18.34388012999989,53512.10001408001 2025-12-04,04:14:01.000,338,11060034,11645,0,1764821640,13263.336603850003,18.357978389998607,53512.31661480001 2025-12-04,04:14:02.000,338,11060002,11805,0,1764821641,13264.542403339998,18.266339699999662,53512.65199656001 2025-12-04,04:14:03.000,338,11060009,11925,0,1764821642,13265.815565929988,17.942079720000038,53512.994365440005 2025-12-04,04:14:04.000,338,11060004,11685,0,1764821643,13267.068519589993,17.272412370002712,53513.3646828 2025-12-04,04:14:05.000,338,11060010,11685,0,1764821644,13268.227164909993,16.539302850003878,53513.7489744 2025-12-04,04:14:06.000,338,11060008,11925,0,1764821645,13269.358864989998,477.8061735299998,53514.24505992 2025-12-04,04:14:07.000,338,11060026,12165,0,1764821646,13270.376047799997,477.27043965000485,53514.68524848 2025-12-04,04:14:08.000,338,11060008,11565,0,1764821647,13271.02273356,477.13650618000247,53515.11844992001 2025-12-04,04:14:09.000,338,11059988,11845,0,1764821648,13271.22482286,15.362098140001763,53515.38396048001 2025-12-04,04:14:10.000,338,11060016,12005,0,1764821649,13271.19787761999,15.806193329997768,53515.8101748 2025-12-04,04:14:11.000,338,11060013,12165,0,1764821650,13270.9823157,16.4406150299983,53516.061711120004 2025-12-04,04:14:12.000,338,11059988,12045,0,1764821651,13270.699390679998,17.23011758999928,53516.32722168 2025-12-04,04:14:13.000,338,11060012,11845,0,1764821652,13270.557928169997,18.054865800004336,53516.43202848 2025-12-04,04:14:14.000,338,11060016,11845,0,1764821653,13270.510774000002,18.985350959999778,53516.52984816 2025-12-04,04:14:15.000,338,11060046,11965,0,1764821654,13270.362575179992,19.96518002999801,53516.7185004 2025-12-04,04:14:16.000,338,11060048,11685,0,1764821655,13270.295212079996,20.740584330000274,53516.87920416 2025-12-04,04:14:17.000,338,11060018,11805,0,1764821656,13270.194167429996,21.318612989998655,53516.96304960001 2025-12-04,04:14:18.000,338,11060022,11725,0,1764821657,13269.96513289,21.783855570000014,53517.15868896001 2025-12-04,04:14:19.000,338,11060018,11885,0,1764821658,13269.540745359998,22.249098150001373,53517.305418480006 2025-12-04,04:14:20.000,338,11060005,11685,0,1764821659,13269.116357829997,22.5381124800042,53517.46612224001 2025-12-04,04:14:21.000,338,11059992,11885,0,1764821660,13268.833432809995,22.74253725000017,53517.61285176001 2025-12-04,04:14:22.000,338,11060059,11845,0,1764821661,13268.67849767999,22.84827419999783,53517.77355552 2025-12-04,04:14:23.000,338,11060040,11725,0,1764821662,13268.611134579995,22.982207670000207,53517.93425928 2025-12-04,04:14:24.000,338,11060030,12045,0,1764821663,13268.409045279994,23.052698970001074,53518.074001680005 2025-12-04,04:14:25.000,338,11059965,11965,0,1764821664,13267.964448819992,23.18663244000345,53518.290602400004 2025-12-04,04:14:26.000,338,11060010,11725,0,1764821665,13267.36491723,23.30646764999983,53518.479254640006 2025-12-04,04:14:27.000,338,11060016,11725,0,1764821666,13266.758649329997,23.299418520000472,53518.61899704001 2025-12-04,04:14:28.000,338,11060041,11525,0,1764821667,13266.213008219995,23.14433766000002,53518.744765200005 2025-12-04,04:14:29.000,338,11059978,11845,0,1764821668,13265.707784969993,22.939912890004052,53518.89149472 2025-12-04,04:14:30.000,338,11060017,11965,0,1764821669,13265.135198619995,22.74253725000017,53519.06617272 2025-12-04,04:14:31.000,338,11060007,11885,0,1764821670,13264.367259279992,22.55221074000292,53519.17097952001 2025-12-04,04:14:32.000,338,11059969,11725,0,1764821671,13263.262504439997,22.425326399999904,53519.27578632 2025-12-04,04:14:33.000,338,11059966,11885,0,1764821672,13262.245321629998,22.347785969999677,53519.373606 2025-12-04,04:14:34.000,338,11060043,11765,0,1764821673,13261.32244715999,22.460572050003975,53519.366618880005 2025-12-04,04:14:35.000,338,11060022,11765,0,1764821674,13260.608398299992,22.573358130000997,53519.31072192001 2025-12-04,04:14:36.000,338,11060015,11805,0,1764821675,13259.833722649993,22.827126809999754,53519.34565752 2025-12-04,04:14:37.000,338,11060043,11845,0,1764821676,13259.06578330999,23.073846359999152,53519.33867040001 2025-12-04,04:14:38.000,338,11060005,11765,0,1764821677,13258.425833859998,22.982207670000207,53519.317709040006 2025-12-04,04:14:39.000,338,11059956,11485,0,1764821678,13257.80609333999,22.763684639998246,53519.28976056001 2025-12-04,04:14:40.000,338,11059996,11805,0,1764821679,13257.145934959997,22.601554649998434,53519.35264464 2025-12-04,04:14:41.000,338,11060011,11565,0,1764821680,13256.49251289,22.55221074000292,53519.35264464 2025-12-04,04:14:42.000,338,11060019,12005,0,1764821681,13255.751518789992,22.453522920004616,53519.35264464 2025-12-04,04:14:43.000,338,11059993,11805,0,1764821682,13254.761281220002,22.629751170003146,53519.34565752 2025-12-04,04:14:44.000,338,11059996,11645,0,1764821683,13253.690207929998,22.883519850001903,53519.296747680004 2025-12-04,04:14:45.000,338,11060009,12005,0,1764821684,13252.77406977,23.094993750004505,53519.22687648 2025-12-04,04:14:46.000,338,11059996,11765,0,1764821685,13252.006130429996,23.30646764999983,53519.21290224 2025-12-04,04:14:47.000,338,11060018,11845,0,1764821686,13251.406598839989,23.42630286000349,53519.1639924 2025-12-04,04:14:48.000,338,11060020,11885,0,1764821687,13251.002420240002,23.496794160004356,53519.08713408 2025-12-04,04:14:49.000,338,11059969,11725,0,1764821688,13250.6386595,23.680071540002245,53519.03822424 2025-12-04,04:14:50.000,338,11059997,11845,0,1764821689,13250.301843999994,23.99023326000315,53518.99630152 2025-12-04,04:14:51.000,338,11059989,11645,0,1764821690,13249.890929089997,24.335640630000853,53518.90546896001 2025-12-04,04:14:52.000,338,11059971,12045,0,1764821691,13249.365496909995,24.779735820004134,53518.82162352 2025-12-04,04:14:53.000,338,11059997,11845,0,1764821692,13248.765965320003,25.301371440000366,53518.73079096 2025-12-04,04:14:54.000,338,11059962,11725,0,1764821693,13248.25400575999,25.886449229998107,53518.59104856001 2025-12-04,04:14:55.000,338,11059962,11925,0,1764821694,13247.97108073999,26.295298770004592,53518.52117736001 2025-12-04,04:14:56.000,338,11059960,11645,0,1764821695,13248.09907063,26.471527020003123,53518.4652804 2025-12-04,04:14:57.000,338,11059998,11605,0,1764821696,13248.435886129992,26.45037962999777,53518.409383440005 2025-12-04,04:14:58.000,338,11060006,11885,0,1764821697,13248.873746279998,26.20366007999837,53518.44431904 2025-12-04,04:14:59.000,338,11059944,12005,0,1764821698,13249.102780819994,25.992186180003046,53518.44431904 2025-12-04,04:15:00.000,338,11059981,12085,0,1764821699,13249.17014391999,25.787761409999803,53518.56310008 2025-12-04,04:15:01.000,338,11060038,11765,0,1764821700,13249.096044509999,25.978087920004327,53518.66091976 2025-12-04,04:15:02.000,338,11059993,12005,0,1764821701,13248.927636759989,26.471527020003123,53518.66091976 2025-12-04,04:15:03.000,338,11059979,11565,0,1764821702,13248.792910559998,27.24693131999811,53518.71681672001 2025-12-04,04:15:04.000,338,11060007,11725,0,1764821703,13248.651448049997,28.085777790001885,53518.77271368 2025-12-04,04:15:05.000,338,11060002,11645,0,1764821704,13248.34157779,28.92462425999838,53518.82162352 2025-12-04,04:15:06.000,338,11059996,11845,0,1764821705,13247.93739919,29.474456399999326,53518.863546240005 2025-12-04,04:15:07.000,338,11059922,12085,0,1764821706,13247.364812840002,29.418063360004453,53518.89848184 2025-12-04,04:15:08.000,338,11060029,11765,0,1764821707,13246.906743759995,28.804789050002,53518.89149472 2025-12-04,04:15:09.000,338,11059985,11645,0,1764821708,13246.522774089994,27.832009110003128,53518.88450760001 2025-12-04,04:15:10.000,338,11060001,11645,0,1764821709,13246.206167520002,26.873327430002973,53518.87053336 2025-12-04,04:15:11.000,338,11059940,11645,0,1764821710,13245.84240678,26.09087400000135,53518.83559776001 2025-12-04,04:15:12.000,338,11059977,11965,0,1764821711,13245.43149186999,25.6890735900015,53518.82861064 2025-12-04,04:15:13.000,338,11059975,11805,0,1764821712,13244.798278729992,25.696122720000858,53518.814636400006 2025-12-04,04:15:14.000,338,11059979,12005,0,1764821713,13244.117911419999,25.949891399999615,53518.68188112 2025-12-04,04:15:15.000,338,11060000,11845,0,1764821714,13243.605951860001,26.44333049999841,53518.61899704001 2025-12-04,04:15:16.000,338,11060029,11765,0,1764821715,13243.11420122999,26.866278300003614,53518.54912584001 2025-12-04,04:15:17.000,338,11059937,11845,0,1764821716,13242.561823809992,27.042506550002145,53518.43733192 2025-12-04,04:15:18.000,338,11059931,11845,0,1764821717,13241.989237459995,27.275127840002824,53518.43034480001 2025-12-04,04:15:19.000,338,11059978,11965,0,1764821718,13241.396442179997,27.648731729997962,53518.33951224 2025-12-04,04:15:20.000,338,11059983,11685,0,1764821719,13240.79691058999,27.789714329999697,53518.241692560005 2025-12-04,04:15:21.000,338,11059977,11805,0,1764821720,13240.143488519992,27.648731729997962,53518.143872880006 2025-12-04,04:15:22.000,338,11060001,12045,0,1764821721,13239.60458372,27.31037348999962,53518.08797592001 2025-12-04,04:15:23.000,338,11059996,11765,0,1764821722,13239.409230729994,26.93676960000448,53518.025091840005 2025-12-04,04:15:24.000,338,11060028,11845,0,1764821723,13239.45638489999,26.788737870003388,53517.94823352001 2025-12-04,04:15:25.000,338,11059940,11925,0,1764821724,13239.348603939994,27.063653940000222,53517.85041384001 2025-12-04,04:15:26.000,338,11059967,11965,0,1764821725,13238.897271169997,27.55004390999966,53517.738619920005 2025-12-04,04:15:27.000,338,11059965,11845,0,1764821726,13238.15627706999,28.142170830004034,53517.640800240006 2025-12-04,04:15:28.000,338,11059994,11845,0,1764821727,13237.3681288,28.63560993000283,53517.46612224001 2025-12-04,04:15:29.000,338,11059961,12125,0,1764821728,13236.593453150002,29.114950770002906,53517.36830256 2025-12-04,04:15:30.000,338,11059974,11685,0,1764821729,13235.90634953,29.375768580001022,53517.2425344 2025-12-04,04:15:31.000,338,11059973,11765,0,1764821730,13235.327026869993,29.481505529998685,53517.09580488 2025-12-04,04:15:32.000,338,11059972,11805,0,1764821731,13235.104728639992,29.488554659998044,53516.96304960001 2025-12-04,04:15:33.000,338,11060032,11725,0,1764821732,13235.077783399996,29.488554659998044,53516.82330720001 2025-12-04,04:15:34.000,338,11059968,11605,0,1764821733,13235.044101849991,29.49560379000468,53516.7185004 2025-12-04,04:15:35.000,338,11059961,11685,0,1764821734,13234.99021137,29.544947700000193,53516.65561632001 2025-12-04,04:15:36.000,338,11059984,11925,0,1764821735,13235.077783399996,29.643635519998497,53516.57875800001 2025-12-04,04:15:37.000,338,11060000,11765,0,1764821736,13235.273136390002,29.65773378000449,53516.585745120006 2025-12-04,04:15:38.000,338,11059927,12005,0,1764821737,13235.529116169993,29.530849440001475,53516.48792544001 2025-12-04,04:15:39.000,338,11059987,12085,0,1764821738,13236.014130489995,29.22773684999993,53516.49491256 2025-12-04,04:15:40.000,338,11060020,11485,0,1764821739,13236.485672189992,29.25593337000464,53516.446002720004 2025-12-04,04:15:41.000,338,11060014,12005,0,1764821740,13236.815751379989,29.573144220004906,53516.48792544001 2025-12-04,04:15:42.000,338,11059982,12005,0,1764821741,13236.802278759998,30.214615050004795,53516.48792544001 2025-12-04,04:15:43.000,338,11059961,11805,0,1764821742,13236.438518019997,30.919528049998917,53516.49491256 2025-12-04,04:15:44.000,338,11060025,11925,0,1764821743,13235.771623329994,31.48345844999858,53516.50888680001 2025-12-04,04:15:45.000,338,11059947,11685,0,1764821744,13235.239454839997,31.631490179999673,53516.52984816 2025-12-04,04:15:46.000,338,11059965,11645,0,1764821745,13234.855485169996,31.53280236000137,53516.59273224 2025-12-04,04:15:47.000,338,11059989,11845,0,1764821746,13234.59950538999,31.13100195000152,53516.60670648001 2025-12-04,04:15:48.000,338,11059958,11685,0,1764821747,13234.6062417,30.53887503000442,53516.613693600004 2025-12-04,04:15:49.000,338,11059985,11925,0,1764821748,13234.76791314,29.90445333000389,53516.634654960006 2025-12-04,04:15:50.000,338,11060026,11645,0,1764821749,13234.916111959996,29.537898570000834,53516.73946176 2025-12-04,04:15:51.000,338,11059975,11725,0,1764821750,13234.90263933999,29.56609508999827,53516.73946176 2025-12-04,04:15:52.000,338,11059917,11805,0,1764821751,13234.774649449995,29.918551590002608,53516.67657768001 2025-12-04,04:15:53.000,338,11060008,11925,0,1764821752,13234.66686849,30.397892430002685,53516.71151328 2025-12-04,04:15:54.000,338,11059989,11765,0,1764821753,13234.66013217999,30.792643710003176,53516.753436000006 2025-12-04,04:15:55.000,338,11060008,11805,0,1764821754,13235.003683989991,30.975921090001066,53516.781384480004 2025-12-04,04:15:56.000,338,11059985,12005,0,1764821755,13235.751414399994,30.84903674999805,53516.81632008 2025-12-04,04:15:57.000,338,11059993,11765,0,1764821756,13236.835960309989,30.630513720003364,53516.90715264 2025-12-04,04:15:58.000,338,11059941,11885,0,1764821757,13237.933978839988,30.574120680001215,53516.96304960001 2025-12-04,04:15:59.000,338,11059966,12085,0,1764821758,13238.621082459991,31.138051080000878,53516.98401096 2025-12-04,04:16:00.000,338,11059964,11805,0,1764821759,13238.735599729996,32.16017493000254,53516.98401096 2025-12-04,04:16:01.000,338,11059977,12245,0,1764821760,13238.392047919995,33.337379640004656,53517.00497232 2025-12-04,04:16:02.000,338,11059964,12005,0,1764821761,13237.886824669993,34.331306970001606,53516.93510112 2025-12-04,04:16:03.000,338,11060054,11845,0,1764821762,13237.395074039996,35.12080953000259,53516.8582428 2025-12-04,04:16:04.000,338,11060001,11885,0,1764821763,13237.00436806,35.614248630001384,53516.86522992 2025-12-04,04:16:05.000,338,11059974,12005,0,1764821764,13236.707970419993,35.91736122000293,53516.83029432 2025-12-04,04:16:06.000,338,11059977,11885,0,1764821765,13236.438518019997,36.26981771999999,53516.73946176 2025-12-04,04:16:07.000,338,11060009,11765,0,1764821766,13236.0882299,36.58702857000026,53516.613693600004 2025-12-04,04:16:08.000,338,11059971,11925,0,1764821767,13235.744678089999,36.890141160001804,53516.55080952 2025-12-04,04:16:09.000,338,11060006,11965,0,1764821768,13235.508907239993,37.14390984000056,53516.446002720004 2025-12-04,04:16:10.000,338,11059990,11765,0,1764821769,13235.212509600002,37.36243287000252,53516.34119592001 2025-12-04,04:16:11.000,338,11059950,11805,0,1764821770,13234.92958458,37.63029981,53516.27132472001 2025-12-04,04:16:12.000,338,11059957,11845,0,1764821771,13234.525405979999,37.7289876299983,53516.131582320006 2025-12-04,04:16:13.000,338,11060008,11965,0,1764821772,13234.154908930002,37.686692850002146,53516.07568536001 2025-12-04,04:16:14.000,338,11059979,11845,0,1764821773,13233.851774980001,37.61620155000128,53515.97786568 2025-12-04,04:16:15.000,338,11059929,11725,0,1764821774,13233.62947675,37.53161199000169,53515.90100736 2025-12-04,04:16:16.000,338,11059975,11925,0,1764821775,13233.454332689995,37.341285480004444,53515.80318768 2025-12-04,04:16:17.000,338,11060016,12165,0,1764821776,13233.333079109994,36.93243593999796,53515.78921344001 2025-12-04,04:16:18.000,338,11059975,11925,0,1764821777,13233.124253499998,36.234572070003196,53515.6354968 2025-12-04,04:16:19.000,338,11059972,12005,0,1764821778,13232.720074899997,35.69178906000161,53515.68440664 2025-12-04,04:16:20.000,338,11059989,11885,0,1764821779,13232.14075223999,35.28998865000176,53515.55165136001 2025-12-04,04:16:21.000,338,11059987,11845,0,1764821780,13231.574902200002,35.10671127000387,53515.460818800006 2025-12-04,04:16:22.000,338,11059976,12005,0,1764821781,13231.278504559996,35.00097431999893,53515.32806352 2025-12-04,04:16:23.000,338,11060013,11805,0,1764821782,13231.541220649997,34.90228650000063,53515.293127920006 2025-12-04,04:16:24.000,338,11060021,12045,0,1764821783,13232.134015929994,34.73310738000146,53515.25819232 2025-12-04,04:16:25.000,338,11059922,11885,0,1764821784,13233.151198739994,34.50048609000078,53515.23024384 2025-12-04,04:16:26.000,338,11059989,11965,0,1764821785,13234.377207159989,34.345405230000324,53515.33505064001 2025-12-04,04:16:27.000,338,11059978,12085,0,1764821786,13235.401126279998,34.507535220000136,53515.40492184001 2025-12-04,04:16:28.000,338,11059978,11845,0,1764821787,13236.014130489995,34.73310738000146,53515.460818800006 2025-12-04,04:16:29.000,338,11059994,11725,0,1764821788,13236.276846579996,34.76130389999889,53515.62152256001 2025-12-04,04:16:30.000,338,11059945,11845,0,1764821789,13236.16906562,34.73310738000146,53515.74030360001 2025-12-04,04:16:31.000,338,11059949,11805,0,1764821790,13235.96024000999,34.70491086000402,53515.880046 2025-12-04,04:16:32.000,338,11059990,11805,0,1764821791,13235.892876909995,34.556879130002926,53515.99183992 2025-12-04,04:16:33.000,338,11059936,11725,0,1764821792,13235.90634953,34.58507565000036,53516.11760808 2025-12-04,04:16:34.000,338,11060059,11805,0,1764821793,13235.791832259994,34.66261608000059,53516.250363360006 2025-12-04,04:16:35.000,338,11060015,11725,0,1764821794,13235.657106059989,34.59212477999972,53516.278311840004 2025-12-04,04:16:36.000,338,11060008,11845,0,1764821795,13235.502170929998,34.40884740000183,53516.348183040005 2025-12-04,04:16:37.000,338,11059985,12045,0,1764821796,13235.199036979997,33.97180133999791,53516.43901560001 2025-12-04,04:16:38.000,338,11059987,11885,0,1764821797,13234.84874886,33.43606746000296,53516.50189968 2025-12-04,04:16:39.000,338,11060022,11725,0,1764821798,13234.572560149994,32.92148096999881,53516.53683528001 2025-12-04,04:16:40.000,338,11059983,12005,0,1764821799,13234.511933359994,32.53377881999768,53516.55779664001 2025-12-04,04:16:41.000,338,11060003,11965,0,1764821800,13234.61971431999,32.075585370002955,53516.62766784001 2025-12-04,04:16:42.000,338,11060030,12005,0,1764821801,13234.80159468999,31.871160599999712,53516.66959056 2025-12-04,04:16:43.000,338,11059988,11805,0,1764821802,13234.943057199991,31.899357120004424,53516.634654960006 2025-12-04,04:16:44.000,338,11060021,11765,0,1764821803,13234.76791314,31.962799289998657,53516.64164208 2025-12-04,04:16:45.000,338,11060026,11805,0,1764821804,13234.336789299989,31.793620169999485,53516.613693600004 2025-12-04,04:16:46.000,338,11059960,11925,0,1764821805,13233.939347009997,31.58919540000352,53516.65561632001 2025-12-04,04:16:47.000,338,11060014,11805,0,1764821806,13233.48801424,31.51870410000265,53516.59971936 2025-12-04,04:16:48.000,338,11060003,11845,0,1764821807,13233.077099329988,31.65263756999775,53516.48792544001 2025-12-04,04:16:49.000,338,11059995,11725,0,1764821808,13232.740283829997,31.821816690004198,53516.466964080006 2025-12-04,04:16:50.000,338,11059921,11805,0,1764821809,13232.652711800001,32.075585370002955,53516.43202848 2025-12-04,04:16:51.000,338,11059970,11765,0,1764821810,13232.794174310002,32.251813620001485,53516.36914440001 2025-12-04,04:16:52.000,338,11059974,11805,0,1764821811,13233.083835639998,32.23066623000341,53516.36914440001 2025-12-04,04:16:53.000,338,11059995,11845,0,1764821812,13233.245507079999,31.9205045100025,53516.36215728 2025-12-04,04:16:54.000,338,11060022,11885,0,1764821813,13233.063626709998,31.58214627000416,53516.42504136 2025-12-04,04:16:55.000,338,11059997,11845,0,1764821814,13232.46409511999,31.377721500000916,53516.40408 2025-12-04,04:16:56.000,338,11059981,11845,0,1764821815,13231.797200429988,31.187394990003668,53516.32023456001 2025-12-04,04:16:57.000,338,11059992,11765,0,1764821816,13231.04947002,31.06051065000065,53516.30626032 2025-12-04,04:16:58.000,338,11059950,12205,0,1764821817,13230.335421160002,30.919528049998917,53516.278311840004 2025-12-04,04:16:59.000,338,11059986,11645,0,1764821818,13229.96492410999,30.67280849999952,53516.18747928 2025-12-04,04:17:00.000,338,11059979,12205,0,1764821819,13229.917769939995,30.47543286000291,53516.06869824 2025-12-04,04:17:01.000,338,11059957,12085,0,1764821820,13229.816725289995,30.9054297900002,53515.99882704 2025-12-04,04:17:02.000,338,11059957,11845,0,1764821821,13229.648317539999,31.52575323000201,53515.92196872 2025-12-04,04:17:03.000,338,11060002,12005,0,1764821822,13229.116149050002,31.94870102999994,53515.85908464 2025-12-04,04:17:04.000,338,11060007,11725,0,1764821823,13228.186538269998,32.251813620001485,53515.71934224001 2025-12-04,04:17:05.000,338,11059995,11805,0,1764821824,13227.075047119994,32.31525579000299,53515.579599840006 2025-12-04,04:17:06.000,338,11059981,12125,0,1764821825,13225.909665489999,32.32230492000235,53515.34902488 2025-12-04,04:17:07.000,338,11060008,11925,0,1764821826,13224.80491064999,32.18132232000062,53515.25819232 2025-12-04,04:17:08.000,338,11060007,11765,0,1764821827,13223.84835462999,32.12492927999847,53515.09050144 2025-12-04,04:17:09.000,338,11059985,11565,0,1764821828,13223.248823039998,32.12492927999847,53514.89486208 2025-12-04,04:17:10.000,338,11060002,11845,0,1764821829,13223.013052189992,32.00509407000209,53514.67826136 2025-12-04,04:17:11.000,338,11060024,11845,0,1764821830,13222.871589679991,31.420016280004347,53514.5175576 2025-12-04,04:17:12.000,338,11059973,11805,0,1764821831,13222.64929144999,30.60936632999801,53514.36384096 2025-12-04,04:17:13.000,338,11060027,11805,0,1764821832,13222.319212259994,29.925600720001967,53514.24505992 2025-12-04,04:17:14.000,338,11060023,11725,0,1764821833,13221.813989009992,29.6083898700017,53514.168201600005 2025-12-04,04:17:15.000,338,11059991,11885,0,1764821834,13221.31550207,29.61543900000106,53514.05640768 2025-12-04,04:17:16.000,338,11059986,11805,0,1764821835,13221.019104429994,29.81281463999767,53513.930639520004 2025-12-04,04:17:17.000,338,11060003,11725,0,1764821836,13220.951741329998,30.101828970000497,53513.79089712 2025-12-04,04:17:18.000,338,11060044,11805,0,1764821837,13220.978686569993,30.151172880003287,53513.616219120006 2025-12-04,04:17:19.000,338,11059934,11725,0,1764821838,13221.21445742,29.530849440001475,53513.53237368 2025-12-04,04:17:20.000,338,11060010,11845,0,1764821839,13221.35591993,28.86823122000351,53513.53936080001 2025-12-04,04:17:21.000,338,11060005,11805,0,1764821840,13221.37612886,28.311349950003205,53513.51141232 2025-12-04,04:17:22.000,338,11060001,11605,0,1764821841,13221.099940149994,27.902500410003995,53513.41359264 2025-12-04,04:17:23.000,338,11060002,12045,0,1764821842,13220.453254389991,27.72627215999819,53513.35070856001 2025-12-04,04:17:24.000,338,11059979,11845,0,1764821843,13219.308081689996,27.832009110003128,53513.25288888001 2025-12-04,04:17:25.000,338,11059954,12085,0,1764821844,13217.98102862,27.782665200000338,53513.113146480006 2025-12-04,04:17:26.000,338,11059987,11805,0,1764821845,13216.923427950001,27.197587410002598,53512.90353288 2025-12-04,04:17:27.000,338,11060020,11925,0,1764821846,13216.209379089989,26.457428760004404,53512.71488064 2025-12-04,04:17:28.000,338,11059976,11845,0,1764821847,13215.805200490002,25.794810539999162,53512.54718976 2025-12-04,04:17:29.000,338,11059930,11605,0,1764821848,13215.636792739992,25.526943600001687,53512.393473120006 2025-12-04,04:17:30.000,338,11060020,12245,0,1764821849,13215.609847499996,25.604484030001913,53512.253730720004 2025-12-04,04:17:31.000,338,11060017,11925,0,1764821850,13215.427967129996,26.04153008999856,53512.155911040005 2025-12-04,04:17:32.000,338,11059988,11965,0,1764821851,13215.13156948999,26.605460489998222,53512.037130000004 2025-12-04,04:17:33.000,338,11059960,11805,0,1764821852,13214.673500409997,27.063653940000222,53511.96027168001 2025-12-04,04:17:34.000,338,11059979,11885,0,1764821853,13214.148068229995,27.239882189998752,53511.890400480006 2025-12-04,04:17:35.000,338,11059994,11965,0,1764821854,13213.689999149989,26.964966120001918,53511.79956792 2025-12-04,04:17:36.000,338,11059977,11885,0,1764821855,13213.353183649997,26.217758340004366,53511.74367096001 2025-12-04,04:17:37.000,338,11060004,11805,0,1764821856,13213.245402690001,25.174487100004626,53511.687774 2025-12-04,04:17:38.000,338,11059964,12085,0,1764821857,13213.393601509997,24.279247589998704,53511.5829672 2025-12-04,04:17:39.000,338,11059959,11885,0,1764821858,13213.703471769993,23.905643700003566,53511.59694144001 2025-12-04,04:17:40.000,338,11059995,11925,0,1764821859,13213.99986941,23.99023326000315,53511.54104448 2025-12-04,04:17:41.000,338,11059979,12285,0,1764821860,13214.383839080001,24.40613193000172,53511.50610888001 2025-12-04,04:17:42.000,338,11059985,11885,0,1764821861,13214.397311699991,25.2308801399995,53511.534057360004 2025-12-04,04:17:43.000,338,11059960,11885,0,1764821862,13214.249112879996,25.935793140000897,53511.42925056001 2025-12-04,04:17:44.000,338,11060038,11805,0,1764821863,13214.148068229995,26.08382487000199,53511.42925056001 2025-12-04,04:17:45.000,338,11059961,11845,0,1764821864,13214.087441439995,25.555140119999123,53511.41527632 2025-12-04,04:17:46.000,338,11059964,11885,0,1764821865,13214.24237657,24.42023019000044,53511.436237680005 2025-12-04,04:17:47.000,338,11060008,11805,0,1764821866,13214.794753989998,23.059748100000434,53511.436237680005 2025-12-04,04:17:48.000,338,11059987,11765,0,1764821867,13215.683946910001,21.953034689999186,53511.4432248 2025-12-04,04:17:49.000,338,11059992,11885,0,1764821868,13216.829119609996,21.382055160000164,53511.47816040001 2025-12-04,04:17:50.000,338,11059966,11925,0,1764821869,13217.98102862,21.248121689997788,53511.47816040001 2025-12-04,04:17:51.000,338,11060028,11805,0,1764821870,13218.863485229995,21.417300810004235,53511.4432248 2025-12-04,04:17:52.000,338,11059953,11645,0,1764821871,13219.496698369992,21.727462529997865,53511.42226344 2025-12-04,04:17:53.000,338,11059974,11845,0,1764821872,13219.772887079998,21.931887300001108,53511.4432248 2025-12-04,04:17:54.000,338,11060040,11765,0,1764821873,13219.914349589999,21.92483817000175,53511.317456640005 2025-12-04,04:17:55.000,338,11059989,11765,0,1764821874,13220.183801989995,21.840248610002163,53511.33841800001 2025-12-04,04:17:56.000,338,11060016,11725,0,1764821875,13220.682288930002,21.86139600000024,53511.22662408 2025-12-04,04:17:57.000,338,11060012,11725,0,1764821876,13221.26834789999,22.27024553999945,53511.219636960006 2025-12-04,04:17:58.000,338,11059916,11805,0,1764821877,13221.753362219992,22.890568980001262,53511.12181728001 2025-12-04,04:17:59.000,338,11060025,12085,0,1764821878,13222.016078309993,23.36990982000134,53511.01701048 2025-12-04,04:18:00.000,338,11059961,11805,0,1764821879,13222.029550929998,23.560236329998588,53510.82137112 2025-12-04,04:18:01.000,338,11059972,11845,0,1764821880,13221.679262810001,23.503843290003715,53510.660667359996 2025-12-04,04:18:02.000,338,11059979,12005,0,1764821881,13221.153830629999,23.440401120002207,53510.48598936 2025-12-04,04:18:03.000,338,11060023,11885,0,1764821882,13220.682288930002,23.59548198000266,53510.35323408001 2025-12-04,04:18:04.000,338,11060009,11645,0,1764821883,13220.352209739991,24.05367543000466,53510.11567200001 2025-12-04,04:18:05.000,338,11059947,11885,0,1764821884,13220.736179409992,24.800883210002212,53509.9060584 2025-12-04,04:18:06.000,338,11059998,11805,0,1764821885,13221.335711,25.526943600001687,53509.759328880005 2025-12-04,04:18:07.000,338,11059982,11765,0,1764821886,13221.672526499991,25.724319239998295,53509.61958648 2025-12-04,04:18:08.000,338,11059987,11685,0,1764821887,13221.544536609996,25.428255780003383,53509.47984408 2025-12-04,04:18:09.000,338,11059971,12325,0,1764821888,13221.160566939994,24.843177989998367,53509.36805016001 2025-12-04,04:18:10.000,338,11059986,12005,0,1764821889,13220.729443099997,24.095970210000814,53509.22132064 2025-12-04,04:18:11.000,338,11060004,11605,0,1764821890,13220.325264499996,23.503843290003715,53509.1025396 2025-12-04,04:18:12.000,338,11059948,11805,0,1764821891,13220.042339479995,23.19368157000281,53508.96279720001 2025-12-04,04:18:13.000,338,11059987,11845,0,1764821892,13220.06928471999,22.820077680000395,53508.73222224 2025-12-04,04:18:14.000,338,11060011,11645,0,1764821893,13220.27811033,22.3266385800016,53508.60645408001 2025-12-04,04:18:15.000,338,11059992,11725,0,1764821894,13220.594716899992,21.90369078000367,53508.48767304001 2025-12-04,04:18:16.000,338,11059980,11765,0,1764821895,13220.911323469998,21.67811862000235,53508.27107232001 2025-12-04,04:18:17.000,338,11059965,12045,0,1764821896,13221.21445742,21.74860992000322,53508.09639432 2025-12-04,04:18:18.000,338,11060002,12005,0,1764821897,13221.672526499991,21.889592519997677,53508.00556176001 2025-12-04,04:18:19.000,338,11060027,11645,0,1764821898,13222.130595579998,22.10811554999964,53507.85883224001 2025-12-04,04:18:20.000,338,11059943,11685,0,1764821899,13222.59540097,22.28434379999817,53507.698128480006 2025-12-04,04:18:21.000,338,11059980,11725,0,1764821900,13223.194932559993,22.55221074000292,53507.579347440005 2025-12-04,04:18:22.000,338,11059942,11845,0,1764821901,13223.592374849999,23.15138678999938,53507.41864368 2025-12-04,04:18:23.000,338,11059985,11525,0,1764821902,13223.54522067999,24.088921080001455,53507.23697856001 2025-12-04,04:18:24.000,338,11059961,11885,0,1764821903,13223.013052189992,25.132192320001195,53507.006403600004 2025-12-04,04:18:25.000,338,11059935,11765,0,1764821904,13222.197958679993,26.25300399000116,53506.75486728 2025-12-04,04:18:26.000,338,11059980,11645,0,1764821905,13221.052785979999,27.30332436000026,53506.46839536001 2025-12-04,04:18:27.000,338,11059983,11725,0,1764821906,13219.779623389994,27.99413910000294,53506.13301360001 2025-12-04,04:18:28.000,338,11059918,11965,0,1764821907,13218.459306629993,28.142170830004034,53505.832567440004 2025-12-04,04:18:29.000,338,11060021,11805,0,1764821908,13217.186144040003,28.008237360001658,53505.42731448 2025-12-04,04:18:30.000,338,11060025,11845,0,1764821909,13216.128543369989,27.641682599998603,53505.14084256 2025-12-04,04:18:31.000,338,11059973,11965,0,1764821910,13215.25955938,27.169390889997885,53504.81244792 2025-12-04,04:18:32.000,338,11060020,11805,0,1764821911,13214.707181960002,26.71119744000316,53504.48405328001 2025-12-04,04:18:33.000,338,11059965,11685,0,1764821912,13214.32321229,26.26710224999988,53504.21854272001 2025-12-04,04:18:34.000,338,11060012,11885,0,1764821913,13213.878615829999,25.830056190003233,53503.97399352 2025-12-04,04:18:35.000,338,11059946,11685,0,1764821914,13213.474437229997,25.21678188000078,53503.722457200005 2025-12-04,04:18:36.000,338,11059980,11805,0,1764821915,13213.070258629996,24.511868879999383,53503.435985280004 2025-12-04,04:18:37.000,338,11059977,11685,0,1764821916,13212.807542539995,23.884496309998212,53503.24733304 2025-12-04,04:18:38.000,338,11060007,11485,0,1764821917,13212.69976158,23.32056590999855,53503.07964216 2025-12-04,04:18:39.000,338,11059978,11765,0,1764821918,13212.76038837,22.77778290000424,53502.953874000006 2025-12-04,04:18:40.000,338,11059963,11805,0,1764821919,13212.88164195,22.15745946000243,53502.765221760004 2025-12-04,04:18:41.000,338,11059996,11645,0,1764821920,13212.93553242999,21.367956900001445,53502.6743892 2025-12-04,04:18:42.000,338,11059970,11765,0,1764821921,13213.204984830001,20.43042260999937,53502.62547936 2025-12-04,04:18:43.000,338,11059995,11925,0,1764821922,13213.811252729989,19.72550960999797,53502.548621040005 2025-12-04,04:18:44.000,338,11059917,12045,0,1764821923,13214.538774209992,19.38715136999963,53502.51368544 2025-12-04,04:18:45.000,338,11059943,11645,0,1764821924,13215.29997724,19.528133970001363,53502.40887864 2025-12-04,04:18:46.000,338,11059973,11885,0,1764821925,13215.892772519997,19.993376550002722,53502.35298168001 2025-12-04,04:18:47.000,338,11059986,11845,0,1764821926,13216.27000587999,20.64894564000133,53502.19926504 2025-12-04,04:18:48.000,338,11059992,11805,0,1764821927,13216.344105289994,21.29041647000122,53502.045548400005 2025-12-04,04:18:49.000,338,11060000,11925,0,1764821928,13216.586612449995,21.797953829998733,53501.86388328 2025-12-04,04:18:50.000,338,11059940,11845,0,1764821929,13217.132253559997,22.115164679998998,53501.68221816001 2025-12-04,04:18:51.000,338,11059916,11965,0,1764821930,13217.71157621999,22.453522920004616,53501.52850152 2025-12-04,04:18:52.000,338,11059987,11685,0,1764821931,13218.243744710002,22.84827419999783,53501.33286216 2025-12-04,04:18:53.000,338,11059959,11645,0,1764821932,13218.742231649994,23.31351677999919,53501.109274320006 2025-12-04,04:18:54.000,338,11059908,11885,0,1764821933,13218.91737571,23.680071540002245,53500.871712240005 2025-12-04,04:18:55.000,338,11060016,11965,0,1764821934,13218.634450689999,24.293345850004698,53500.585240320004 2025-12-04,04:18:56.000,338,11059989,11805,0,1764821935,13218.007973859996,24.99825884999882,53500.333704 2025-12-04,04:18:57.000,338,11059996,11845,0,1764821936,13217.172671419998,25.773663150001084,53500.047232079996 2025-12-04,04:18:58.000,338,11060001,12085,0,1764821937,13216.236324329999,26.4926744100012,53499.75377304 2025-12-04,04:18:59.000,338,11059966,11925,0,1764821938,13215.29324092999,27.063653940000222,53499.376468559996 2025-12-04,04:19:00.000,338,11060002,11765,0,1764821939,13214.404048010001,27.437257830002636,53498.95724136 2025-12-04,04:19:01.000,338,11059981,11685,0,1764821940,13213.683262839993,27.740370420004183,53498.48910432 2025-12-04,04:19:02.000,338,11060001,12005,0,1764821941,13213.090467559996,27.71217389999947,53498.139748320005 2025-12-04,04:19:03.000,338,11059985,11525,0,1764821942,13212.585244309994,27.472503479999432,53497.77641808001 2025-12-04,04:19:04.000,338,11060011,11885,0,1764821943,13212.133911539997,27.289226100001542,53497.36417800001 2025-12-04,04:19:05.000,338,11059988,11645,0,1764821944,13211.52090733,27.18348915000388,53497.00084776 2025-12-04,04:19:06.000,338,11059951,11765,0,1764821945,13210.786649540001,27.063653940000222,53496.68642736 2025-12-04,04:19:07.000,338,11060013,11645,0,1764821946,13209.809884590002,26.633657010002935,53496.37200696 2025-12-04,04:19:08.000,338,11059964,11685,0,1764821947,13208.718602369998,26.119070519998786,53496.07156080001 2025-12-04,04:19:09.000,338,11059941,11805,0,1764821948,13207.721628489999,25.414157520004665,53495.70823056 2025-12-04,04:19:10.000,338,11060004,11805,0,1764821949,13206.88632605,24.652851480001118,53495.36586168 2025-12-04,04:19:11.000,338,11059930,11765,0,1764821950,13206.374366489988,24.025478909999947,53495.06541552001 2025-12-04,04:19:12.000,338,11060025,11885,0,1764821951,13206.246376599993,23.440401120002207,53494.73003376001 2025-12-04,04:19:13.000,338,11059977,11805,0,1764821952,13206.394575419989,22.862372460003826,53494.37369064001 2025-12-04,04:19:14.000,338,11060010,11845,0,1764821953,13206.549510549994,22.10811554999964,53494.09420584 2025-12-04,04:19:15.000,338,11059989,11845,0,1764821954,13206.70444568,21.2763182100025,53493.86363088 2025-12-04,04:19:16.000,338,11059960,11925,0,1764821955,13206.82569926,20.550257820003026,53493.58414608001 2025-12-04,04:19:17.000,338,11059999,11965,0,1764821956,13206.832435569995,19.887639599997783,53493.30466128 2025-12-04,04:19:18.000,338,11059971,12365,0,1764821957,13206.87958973999,19.43649528000242,53493.0670992 2025-12-04,04:19:19.000,338,11059968,11885,0,1764821958,13207.209668930001,19.006498349997855,53492.83652424001 2025-12-04,04:19:20.000,338,11059962,11565,0,1764821959,13207.661001699998,18.583550549999927,53492.6129364 2025-12-04,04:19:21.000,338,11059981,11845,0,1764821960,13208.220115429991,18.10420970999985,53492.42428416 2025-12-04,04:19:22.000,338,11060011,12045,0,1764821961,13208.590612480002,17.624868869999773,53492.270567520005 2025-12-04,04:19:23.000,338,11059962,11645,0,1764821962,13209.048681559994,479.1032134499983,53492.200696320004 2025-12-04,04:19:24.000,338,11059989,11885,0,1764821963,13209.419178609991,16.70848197000305,53492.033005440004 2025-12-04,04:19:25.000,338,11059985,11765,0,1764821964,13209.621267909992,16.398320250002143,53491.89326304 2025-12-04,04:19:26.000,338,11059955,11765,0,1764821965,13209.749257800002,16.13045331000467,53491.80941760001 2025-12-04,04:19:27.000,338,11060003,12285,0,1764821966,13209.917665549998,477.73568222999893,53491.68364944 2025-12-04,04:19:28.000,338,11059988,11685,0,1764821967,13209.991764959988,15.376196400000481,53491.57884264 2025-12-04,04:19:29.000,338,11059957,12005,0,1764821968,13210.032182819989,14.896855560000404,53491.57185552001 2025-12-04,04:19:30.000,338,11060029,11965,0,1764821969,13210.059128059998,476.3822492699983,53491.46704872 2025-12-04,04:19:31.000,338,11059985,11845,0,1764821970,13210.220799499999,13.994566920002399,53491.40416464001 2025-12-04,04:19:32.000,338,11059999,11885,0,1764821971,13210.46330666,13.628012159999344,53491.29237072 2025-12-04,04:19:33.000,338,11059981,12005,0,1764821972,13210.820331089992,475.2684867299977,53491.27140936 2025-12-04,04:19:34.000,338,11059990,11645,0,1764821973,13211.298609099998,13.155720449998626,53491.20852528001 2025-12-04,04:19:35.000,338,11059987,11685,0,1764821974,13211.918349619991,13.190966100002697,53491.08974424001 2025-12-04,04:19:36.000,338,11060007,11685,0,1764821975,13212.538090139999,937.0710912900031,53491.06179576 2025-12-04,04:19:37.000,338,11059997,11805,0,1764821976,13213.076994939991,475.1909463000047,53491.026860160004 2025-12-04,04:19:38.000,338,11060027,11685,0,1764821977,13213.306029480002,13.47293129999889,53490.95698896 2025-12-04,04:19:39.000,338,11059977,11925,0,1764821978,13213.339711029992,13.451783910000813,53490.82423368001 2025-12-04,04:19:40.000,338,11059987,11765,0,1764821979,13213.151094349996,13.338997830003791,53490.78929808 2025-12-04,04:19:41.000,338,11059976,11645,0,1764821980,13212.95574135999,13.099327410003752,53490.726414 2025-12-04,04:19:42.000,338,11059982,11845,0,1764821981,13212.94226874,12.965393940001377,53490.523787520004 2025-12-04,04:19:43.000,338,11060039,11805,0,1764821982,13213.00289553,474.8525880599991,53490.40500648 2025-12-04,04:19:44.000,338,11059965,11645,0,1764821983,13212.949005049995,13.155720449998626,53490.31417392 2025-12-04,04:19:45.000,338,11060063,11725,0,1764821984,13212.77386098999,475.40242020000005,53490.18141864001 2025-12-04,04:19:46.000,338,11059989,11725,0,1764821985,13212.497672279998,475.5927467100046,53489.9578308 2025-12-04,04:19:47.000,338,11060017,11805,0,1764821986,13212.039603199992,475.6279923600014,53489.7831528 2025-12-04,04:19:48.000,338,11060044,11725,0,1764821987,13211.608479359995,13.451783910000813,53489.489693760006 2025-12-04,04:19:49.000,338,11059975,11725,0,1764821988,13211.386181129994,475.0147180499989,53489.16129912 2025-12-04,04:19:50.000,338,11059992,11765,0,1764821989,13211.170619209988,13.007688720004808,53488.81194312001 2025-12-04,04:19:51.000,338,11059990,11725,0,1764821990,13210.975266219997,475.4447149800035,53488.60232952001 2025-12-04,04:19:52.000,338,11060025,11845,0,1764821991,13210.692341199996,14.269482989999233,53488.259960639996 2025-12-04,04:19:53.000,338,11059951,11965,0,1764821992,13210.180381639999,15.016690770004061,53487.910604640005 2025-12-04,04:19:54.000,338,11059976,12085,0,1764821993,13209.439387539991,15.362098140001763,53487.56124864 2025-12-04,04:19:55.000,338,11060025,11645,0,1764821994,13208.449149970002,477.34093094999844,53487.21189264001 2025-12-04,04:19:56.000,338,11060026,11765,0,1764821995,13207.330922510002,15.164722499997879,53486.883498 2025-12-04,04:19:57.000,338,11060012,11925,0,1764821996,13206.131859330002,14.650136010001006,53486.50619352 2025-12-04,04:19:58.000,338,11060029,12005,0,1764821997,13205.276347959989,475.98044885999843,53486.15683752001 2025-12-04,04:19:59.000,338,11059952,11725,0,1764821998,13204.643134819991,475.55045193000115,53485.80748152 2025-12-04,04:20:00.000,338,11060019,12005,0,1764821999,13204.171593119994,13.338997830003791,53485.43716416001 2025-12-04,04:20:01.000,338,11059999,11805,0,1764822000,13203.700051419997,13.12047480000183,53485.08780816 2025-12-04,04:20:02.000,338,11060003,11685,0,1764822001,13203.08031089999,936.796175219999,53484.69652944001 2025-12-04,04:20:03.000,338,11059990,11925,0,1764822002,13202.11028226,12.796214820002206,53484.33319920001 2025-12-04,04:20:04.000,338,11059955,12165,0,1764822003,13200.93142801,474.58472112000163,53483.934933360004 2025-12-04,04:20:05.000,338,11059996,11725,0,1764822004,13199.7121559,12.570642660000885,53483.50871904 2025-12-04,04:20:06.000,338,11060052,11725,0,1764822005,13198.694973090001,936.2322448199993,53483.08949184001 2025-12-04,04:20:07.000,338,11059944,11645,0,1764822006,13198.10891412,11.943270089999714,53482.691226 2025-12-04,04:20:08.000,338,11060029,11805,0,1764822007,13197.758626000003,11.322946649997903,53482.28597304 2025-12-04,04:20:09.000,338,11059959,11765,0,1764822008,13197.718208140002,10.34311757999967,53481.992514000005 2025-12-04,04:20:10.000,338,11060004,12005,0,1764822009,13197.758626000003,471.2645808899979,53481.73399056 2025-12-04,04:20:11.000,338,11060007,11485,0,1764822010,13197.879879579988,8.799358110001776,53481.489441360005 2025-12-04,04:20:12.000,338,11059995,11965,0,1764822011,13197.873143269993,8.700670290003472,53481.21694368001 2025-12-04,04:20:13.000,338,11060005,11765,0,1764822012,13197.684526589997,8.855751150003925,53481.02130432 2025-12-04,04:20:14.000,338,11059968,11845,0,1764822013,13197.637372420002,9.1236180900014,53480.79771648 2025-12-04,04:20:15.000,338,11059946,11645,0,1764822014,13197.495909910002,470.9967139500004,53480.61605136 2025-12-04,04:20:16.000,338,11060002,11845,0,1764822015,13197.543064079997,470.5737661500025,53480.46233472 2025-12-04,04:20:17.000,338,11060027,11765,0,1764822016,13197.738417070002,931.7912929200029,53480.35752792001 2025-12-04,04:20:18.000,338,11059992,11925,0,1764822017,13198.14259566999,469.05115407000267,53480.245734000004 2025-12-04,04:20:19.000,338,11059942,11685,0,1764822018,13198.593928440001,6.162983490001352,53480.14092720001 2025-12-04,04:20:20.000,338,11059987,11765,0,1764822019,13199.018315969988,5.359382670001651,53480.1059916 2025-12-04,04:20:21.000,338,11060029,12005,0,1764822020,13199.227141579999,466.57690944000205,53480.09201736001 2025-12-04,04:20:22.000,338,11060018,11845,0,1764822021,13199.220405269989,4.27381664999848,53479.9662492 2025-12-04,04:20:23.000,338,11060009,11845,0,1764822022,13199.159778479989,3.9425075399994967,53479.94528784 2025-12-04,04:20:24.000,338,11060003,11765,0,1764822023,13199.025052279998,465.8649473100013,53479.7915712 2025-12-04,04:20:25.000,338,11060006,11805,0,1764822024,13198.984634419998,4.182177959999535,53479.67279016 2025-12-04,04:20:26.000,338,11059955,11765,0,1764822025,13199.045261209998,4.32316056000127,53479.60291896 2025-12-04,04:20:27.000,338,11060024,11805,0,1764822026,13199.099151689989,4.379553600003419,53479.477150800005 2025-12-04,04:20:28.000,338,11059944,12285,0,1764822027,13198.991370729993,466.39363206000417,53479.38631824 2025-12-04,04:20:29.000,338,11060001,11885,0,1764822028,13198.775808810002,4.696764450003684,53479.23260160001 2025-12-04,04:20:30.000,338,11060008,11885,0,1764822029,13198.432257,4.872992700002214,53479.092859200005 2025-12-04,04:20:31.000,338,11059992,11925,0,1764822030,13198.068496259999,466.8518255099989,53478.86927136001 2025-12-04,04:20:32.000,338,11059984,12165,0,1764822031,13197.677790280002,5.098564860003535,53478.806387280005 2025-12-04,04:20:33.000,338,11059980,11765,0,1764822032,13197.374656330001,4.894140090000292,53478.56183808001 2025-12-04,04:20:34.000,338,11060010,11845,0,1764822033,13197.260139059996,4.661518799999612,53478.43606992 2025-12-04,04:20:35.000,338,11059972,12005,0,1764822034,13197.06478606999,4.3513570799987065,53478.29632752001 2025-12-04,04:20:36.000,338,11060007,11885,0,1764822035,13196.748179499999,4.048244490004436,53478.149597999996 2025-12-04,04:20:37.000,338,11059986,11645,0,1764822036,13196.458518170002,3.6675914700026624,53477.97492 2025-12-04,04:20:38.000,338,11059990,11885,0,1764822037,13196.168856839991,3.286938450000889,53477.814216239996 2025-12-04,04:20:39.000,338,11059973,11685,0,1764822038,13196.081284809996,926.5608384599982,53477.69543520001 2025-12-04,04:20:40.000,338,11060052,11765,0,1764822039,13196.121702669996,2.5608780600014143,53477.464860240005 2025-12-04,04:20:41.000,338,11060025,11685,0,1764822040,13196.249692559992,464.36348261999956,53477.311143599996 2025-12-04,04:20:42.000,338,11060056,11645,0,1764822041,13196.370946139992,464.47626870000386,53477.07358152001 2025-12-04,04:20:43.000,338,11059946,11965,0,1764822042,13196.256428870001,2.807597610000812,53476.89890352 2025-12-04,04:20:44.000,338,11060013,11765,0,1764822043,13195.939822299995,464.88511824000307,53476.752174 2025-12-04,04:20:45.000,338,11060031,11845,0,1764822044,13195.481753219989,3.2939875800002483,53476.50063768001 2025-12-04,04:20:46.000,338,11059939,11845,0,1764822045,13195.091047239992,3.597100170001795,53476.31897256 2025-12-04,04:20:47.000,338,11060050,12125,0,1764822046,13194.841803769996,3.8438197200011928,53476.13730744001 2025-12-04,04:20:48.000,338,11059993,12245,0,1764822047,13194.639714469995,3.8720162399986293,53475.89275824 2025-12-04,04:20:49.000,338,11060036,12165,0,1764822048,13194.275953729993,3.6111984300005133,53475.71808024 2025-12-04,04:20:50.000,338,11059957,11685,0,1764822049,13193.831357269992,3.117759330001718,53475.50846664 2025-12-04,04:20:51.000,338,11060011,11725,0,1764822050,13193.28571615999,464.3211878400034,53475.25693032001 2025-12-04,04:20:52.000,338,11059974,11805,0,1764822051,13192.551458369991,2.025144179999188,53475.11020080001 2025-12-04,04:20:53.000,338,11060003,11765,0,1764822052,13191.864354749989,1.8489159300006577,53474.82372888001 2025-12-04,04:20:54.000,338,11060004,12005,0,1764822053,13191.372604119992,1.5880981200025417,53474.57917968 2025-12-04,04:20:55.000,338,11060017,11725,0,1764822054,13190.9549529,1.24269075000484,53474.34161760001 2025-12-04,04:20:56.000,338,11059947,12005,0,1764822055,13190.570983229998,1.0453151100009563,53474.08309416001 2025-12-04,04:20:57.000,338,11059998,11645,0,1764822056,13190.052287359991,0.9325290300039342,53473.85950632 2025-12-04,04:20:58.000,338,11060033,11965,0,1764822057,13189.385392669989,0.9325290300039342,53473.62194424001 2025-12-04,04:20:59.000,338,11059982,11765,0,1764822058,13188.77238845999,0.9043325099992217,53473.40534352 2025-12-04,04:21:00.000,338,11059983,11845,0,1764822059,13188.52988129999,462.6505440300025,53473.24463976001 2025-12-04,04:21:01.000,338,11059976,11765,0,1764822060,13188.61071701999,0.5941707899983157,53473.02803904001 2025-12-04,04:21:02.000,338,11059996,11805,0,1764822061,13188.866696799996,0.241714290001255,53472.93021936001 2025-12-04,04:21:03.000,338,11060019,11845,0,1764822062,13189.035104549992,-0.1812335099966731,53472.720605760005 2025-12-04,04:21:04.000,338,11059938,11725,0,1764822063,13189.149621819997,-0.597132179995242,53472.61579896001 2025-12-04,04:21:05.000,338,11059987,11725,0,1764822064,13189.102467650002,-0.9354904200008605,53472.56688912 2025-12-04,04:21:06.000,338,11060030,11645,0,1764822065,13188.900378350001,-0.9284412900015013,53472.41317248 2025-12-04,04:21:07.000,338,11059976,12005,0,1764822066,13188.77238845999,-0.752213039995695,53472.315352800004 2025-12-04,04:21:08.000,338,11059981,12005,0,1764822067,13188.83975156,461.2195706400016,53472.23150736 2025-12-04,04:21:09.000,338,11059967,11725,0,1764822068,13188.940796210001,-0.4068056699979934,53472.147661920004 2025-12-04,04:21:10.000,338,11060013,11925,0,1764822069,13189.001423000002,-0.33631436999712605,53472.08477784 2025-12-04,04:21:11.000,338,11059980,12045,0,1764822070,13188.954268829992,-0.2940195900009712,53472.049842240005 2025-12-04,04:21:12.000,338,11059998,11805,0,1764822071,13188.866696799996,-0.43500218999542994,53472.01490664 2025-12-04,04:21:13.000,338,11059939,11765,0,1764822072,13188.63092594999,461.14907934000075,53471.9659968 2025-12-04,04:21:14.000,338,11059919,11805,0,1764822073,13188.36820985999,-0.8509008600012749,53471.92407408001 2025-12-04,04:21:15.000,338,11059948,11605,0,1764822074,13188.092021149998,-0.963686939998297,53471.85420288001 2025-12-04,04:21:16.000,338,11059994,11925,0,1764822075,13187.896668159992,-0.907293899996148,53471.74939608 2025-12-04,04:21:17.000,338,11059938,12005,0,1764822076,13187.748469339997,-0.6041813100018771,53471.665550640006 2025-12-04,04:21:18.000,338,11059938,11765,0,1764822077,13187.586797899996,-0.25877393999689957,53471.511834 2025-12-04,04:21:19.000,338,11059989,11645,0,1764822078,13187.33755443,-0.09664394999708747,53471.41401432 2025-12-04,04:21:20.000,338,11059983,11805,0,1764822079,13186.818858559993,-0.19533176999539137,53471.24632344 2025-12-04,04:21:21.000,338,11059974,11965,0,1764822080,13186.11154600999,-0.30106872000033036,53471.09959392 2025-12-04,04:21:22.000,338,11059930,11805,0,1764822081,13185.148253679996,-0.2658230699962587,53470.95985152 2025-12-04,04:21:23.000,338,11059960,11885,0,1764822082,13184.124334560001,-0.11074220999580575,53470.876006080005 2025-12-04,04:21:24.000,338,11059982,11805,0,1764822083,13183.208196400003,-0.04730004000157351,53470.63145688001 2025-12-04,04:21:25.000,338,11059952,11845,0,1764822084,13182.57498325999,-0.23057741999946302,53470.54761144 2025-12-04,04:21:26.000,338,11060002,11485,0,1764822085,13182.224695139994,-0.6253286999999546,53470.39389480001 2025-12-04,04:21:27.000,338,11060034,12205,0,1764822086,13182.224695139994,460.6485911100026,53470.21222968 2025-12-04,04:21:28.000,338,11060026,11645,0,1764822087,13182.53456539999,-1.5981086399988271,53470.16331984 2025-12-04,04:21:29.000,338,11060013,11765,0,1764822088,13182.770336249996,-1.9364668799971696,53470.07947440001 2025-12-04,04:21:30.000,338,11059977,11805,0,1764822089,13182.884853520001,-2.3523655499957385,53470.086461520004 2025-12-04,04:21:31.000,338,11059992,11925,0,1764822090,13182.851171969996,-2.6554781399972853,53470.0445388 2025-12-04,04:21:32.000,338,11060022,11645,0,1764822091,13182.70297315,-2.9797381199969095,53470.00261608 2025-12-04,04:21:33.000,338,11060034,11725,0,1764822092,13182.507620159995,1382.2095525300028,53470.00960320001 2025-12-04,04:21:34.000,338,11059977,11885,0,1764822093,13182.204486209994,458.47745907000353,53469.96069336001 2025-12-04,04:21:35.000,338,11060031,11925,0,1764822094,13182.110177869989,-3.2405559300023015,53469.9746676 2025-12-04,04:21:36.000,338,11059983,11805,0,1764822095,13182.164068349994,-3.113671589999285,53469.96069336001 2025-12-04,04:21:37.000,338,11060043,11885,0,1764822096,13182.244904069994,-2.958590729998832,53469.95370624 2025-12-04,04:21:38.000,338,11060031,11845,0,1764822097,13182.191013589989,459.08368424999935,53469.967680480004 2025-12-04,04:21:39.000,338,11059949,11845,0,1764822098,13181.921561189993,-2.486299019998114,53469.89082216001 2025-12-04,04:21:40.000,338,11059963,12205,0,1764822099,13181.45675579999,-2.1479407799997716,53469.869860800005 2025-12-04,04:21:41.000,338,11059953,11765,0,1764822100,13180.877433139998,-1.6615508100003353,53469.80697672 2025-12-04,04:21:42.000,338,11059975,11885,0,1764822101,13180.26442893,460.8107211000024,53469.68120856 2025-12-04,04:21:43.000,338,11059982,12005,0,1764822102,13179.83330508999,-0.5477882699997281,53469.583388880004 2025-12-04,04:21:44.000,338,11059967,11965,0,1764822103,13179.577325309998,-0.3222161099984078,53469.51351768 2025-12-04,04:21:45.000,338,11059987,11885,0,1764822104,13179.348290770002,-0.2446756799981813,53469.42967224001 2025-12-04,04:21:46.000,338,11059999,11925,0,1764822105,13179.193355639996,-0.27992133000225294,53469.317878320006 2025-12-04,04:21:47.000,338,11060026,11965,0,1764822106,13179.099047299991,-0.36451089000183856,53469.296916960004 2025-12-04,04:21:48.000,338,11060007,11845,0,1764822107,13179.179883019991,-0.3927074099992751,53469.268968480006 2025-12-04,04:21:49.000,338,11059987,12005,0,1764822108,13179.402181249992,-0.2869704600016121,53469.17114880001 2025-12-04,04:21:50.000,338,11060019,11885,0,1764822109,13179.584061619993,923.5367616900039,53469.11525184 2025-12-04,04:21:51.000,338,11060014,11805,0,1764822110,13179.644688409993,462.07956450000347,53468.98948368 2025-12-04,04:21:52.000,338,11059893,11845,0,1764822111,13179.321345529992,0.869086860002426,53468.82877992 2025-12-04,04:21:53.000,338,11059990,11765,0,1764822112,13178.77570441999,1.5176068200016744,53468.64012768001 2025-12-04,04:21:54.000,338,11059987,11885,0,1764822113,13178.081864489992,1.8348176700019394,53468.528333760005 2025-12-04,04:21:55.000,338,11060056,12005,0,1764822114,13177.54295969,2.0533407000039006,53468.38160424001 2025-12-04,04:21:56.000,338,11059941,11845,0,1764822115,13177.132044780003,2.2084215600043535,53468.18596488001 2025-12-04,04:21:57.000,338,11060001,11725,0,1764822116,13176.754811419996,2.398748070001602,53468.00429976 2025-12-04,04:21:58.000,338,11059956,11805,0,1764822117,13176.391050679995,2.5326815400039777,53467.857570240005 2025-12-04,04:21:59.000,338,11059987,11685,0,1764822118,13175.946454219993,2.6172711000035633,53467.63398240001 2025-12-04,04:22:00.000,338,11059939,11845,0,1764822119,13175.42775835,2.384649810002884,53467.4593044 2025-12-04,04:22:01.000,338,11059993,12005,0,1764822120,13174.915798789989,1.8348176700019394,53467.39642032001 2025-12-04,04:22:02.000,338,11059971,11805,0,1764822121,13174.572246980002,1386.6927992100027,53467.22174232 2025-12-04,04:22:03.000,338,11059942,11485,0,1764822122,13174.356685059996,0.49548297000001185,53467.0051416 2025-12-04,04:22:04.000,338,11059948,11765,0,1764822123,13174.06028741999,0.016142129999934696,53466.865399199996 2025-12-04,04:22:05.000,338,11060018,11965,0,1764822124,13173.467492139993,-0.054349170000932645,53466.71168256 2025-12-04,04:22:06.000,338,11059991,11645,0,1764822125,13172.86796055,0.044338650004647207,53466.564953040004 2025-12-04,04:22:07.000,338,11059954,11925,0,1764822126,13172.436836709989,0.03728951999801211,53466.43219776 2025-12-04,04:22:08.000,338,11059965,11845,0,1764822127,13172.315583129988,-0.27992133000225294,53466.26450688 2025-12-04,04:22:09.000,338,11059999,11565,0,1764822128,13172.62545339,461.08563716999925,53466.21559704 2025-12-04,04:22:10.000,338,11059993,11765,0,1764822129,13173.211512360002,-1.280897789998562,53466.20162280001 2025-12-04,04:22:11.000,338,11059911,12045,0,1764822130,13173.689790369994,-1.746140369999921,53466.13873872 2025-12-04,04:22:12.000,338,11059971,11685,0,1764822131,13174.242167789991,459.72515507999924,53466.14572584 2025-12-04,04:22:13.000,338,11059924,11845,0,1764822132,13174.565510669992,-2.1549899099991308,53466.1666872 2025-12-04,04:22:14.000,338,11060020,11885,0,1764822133,13174.619401149997,459.6828603000031,53466.14572584 2025-12-04,04:22:15.000,338,11059997,11925,0,1764822134,13174.733918419988,-1.9999090499986778,53466.18764856 2025-12-04,04:22:16.000,338,11059979,11765,0,1764822135,13175.04378868,459.978923759998,53466.22258416001 2025-12-04,04:22:17.000,338,11059983,11805,0,1764822136,13175.44796728,-1.9364668799971696,53466.36931368001 2025-12-04,04:22:18.000,338,11059955,11845,0,1764822137,13175.798255399997,459.6546637799984,53466.446172 2025-12-04,04:22:19.000,338,11059996,11925,0,1764822138,13176.202433999999,-2.260726859996794,53466.60687576001 2025-12-04,04:22:20.000,338,11059966,11645,0,1764822139,13176.44494116,-1.908270359999733,53466.753605280006 2025-12-04,04:22:21.000,338,11059983,11725,0,1764822140,13176.700920939991,460.6203945899979,53466.851424960005 2025-12-04,04:22:22.000,338,11059979,11925,0,1764822141,13177.192671569988,-0.385658279999916,53466.99815448 2025-12-04,04:22:23.000,338,11059941,12205,0,1764822142,13177.60358648,0.39679515000170795,53467.08199992001 2025-12-04,04:22:24.000,338,11059957,11765,0,1764822143,13177.940401979991,0.8408903399977135,53467.16584536 2025-12-04,04:22:25.000,338,11059974,11725,0,1764822144,13178.007765080001,1.1792485800033319,53467.354497600005 2025-12-04,04:22:26.000,338,11060027,11725,0,1764822145,13177.58337755,1.390722479998658,53467.45231728 2025-12-04,04:22:27.000,338,11059938,11725,0,1764822146,13176.653766769996,1.6867859400008456,53467.5291756 2025-12-04,04:22:28.000,338,11060025,11685,0,1764822147,13175.724155989992,2.018095049999829,53467.60603392 2025-12-04,04:22:29.000,338,11059983,11845,0,1764822148,13174.929271409994,2.293011120003939,53467.640969520005 2025-12-04,04:22:30.000,338,11060004,11725,0,1764822149,13174.329739820001,2.4692393700024695,53467.640969520005 2025-12-04,04:22:31.000,338,11059931,11645,0,1764822150,13174.114177899995,2.3776006800035248,53467.61302104001 2025-12-04,04:22:32.000,338,11059925,11765,0,1764822151,13174.255640409996,925.8841219800015,53467.64795664 2025-12-04,04:22:33.000,338,11060011,12005,0,1764822152,13174.464466019992,2.0956354800000554,53467.5990468 2025-12-04,04:22:34.000,338,11059991,11805,0,1764822153,13174.808017829993,2.3141585100020166,53467.5990468 2025-12-04,04:22:35.000,338,11059976,12085,0,1764822154,13174.929271409994,464.2225000199978,53467.63398240001 2025-12-04,04:22:36.000,338,11059963,12005,0,1764822155,13174.834963069989,2.4621902400031104,53467.62000816 2025-12-04,04:22:37.000,338,11059934,11885,0,1764822156,13174.572246980002,2.8287449999988894,53467.63398240001 2025-12-04,04:22:38.000,338,11060005,11845,0,1764822157,13174.289321960001,465.0401991000035,53467.61302104001 2025-12-04,04:22:39.000,338,11059974,12045,0,1764822158,13173.94577015,465.434950380004,53467.571098320004 2025-12-04,04:22:40.000,338,11059967,11845,0,1764822159,13173.635899889989,4.189227089998894,53467.536162719996 2025-12-04,04:22:41.000,338,11059935,11845,0,1764822160,13173.501173689998,4.8800418300015735,53467.50821424 2025-12-04,04:22:42.000,338,11059985,11725,0,1764822161,13173.278875459997,5.267743980002706,53467.54314984001 2025-12-04,04:22:43.000,338,11060012,12005,0,1764822162,13172.84101530999,5.260694850003347,53467.5291756 2025-12-04,04:22:44.000,338,11060014,11965,0,1764822163,13172.389682539993,5.098564860003535,53467.4593044 2025-12-04,04:22:45.000,338,11060000,11885,0,1764822164,13171.72952416,5.042171820001386,53467.51520136001 2025-12-04,04:22:46.000,338,11060050,11965,0,1764822165,13171.002002679998,5.126761380000971,53467.49424000001 2025-12-04,04:22:47.000,338,11059954,11885,0,1764822166,13170.36205322999,5.429873970002518,53467.4593044 2025-12-04,04:22:48.000,338,11059937,12005,0,1764822167,13169.964610939998,5.740035690003424,53467.3894332 2025-12-04,04:22:49.000,338,11060002,11845,0,1764822168,13169.688422229992,467.72591762999946,53467.31257488 2025-12-04,04:22:50.000,338,11059951,11765,0,1764822169,13169.526750789992,5.761183080001501,53467.26366504 2025-12-04,04:22:51.000,338,11059955,11805,0,1764822170,13169.257298389995,5.387579189999087,53467.32654912001 2025-12-04,04:22:52.000,338,11060027,11765,0,1764822171,13168.927219199999,928.7037739799998,53467.2846264 2025-12-04,04:22:53.000,338,11059972,11725,0,1764822172,13168.738602519988,4.6192240200034576,53467.27065216 2025-12-04,04:22:54.000,338,11060017,11805,0,1764822173,13168.711657279993,4.217423610003607,53467.256677920006 2025-12-04,04:22:55.000,338,11060009,11685,0,1764822174,13168.826174549999,3.9425075399994967,53467.31257488 2025-12-04,04:22:56.000,338,11060002,12005,0,1764822175,13168.96763706,3.9918514500022866,53467.34052336 2025-12-04,04:22:57.000,338,11059941,11765,0,1764822176,13169.095626949995,4.287914910004474,53467.33353624 2025-12-04,04:22:58.000,338,11059998,11965,0,1764822177,13169.16299004999,4.598076629998104,53467.32654912001 2025-12-04,04:22:59.000,338,11059981,11805,0,1764822178,13169.26403469999,4.8236487899994245,53467.37545896001 2025-12-04,04:23:00.000,338,11059973,11725,0,1764822179,13169.26403469999,4.971680520000518,53467.4593044 2025-12-04,04:23:01.000,338,11059899,11685,0,1764822180,13169.31118887,5.077417469998181,53467.51520136001 2025-12-04,04:23:02.000,338,11059983,11685,0,1764822181,13169.257298389995,5.239547459997993,53467.55013696 2025-12-04,04:23:03.000,338,11059954,11885,0,1764822182,13169.378551969996,5.281842240001424,53467.65494376 2025-12-04,04:23:04.000,338,11060046,11725,0,1764822183,13169.715367470002,5.324137020004855,53467.72481496 2025-12-04,04:23:05.000,338,11059962,11885,0,1764822184,13169.998292489989,5.465119619999314,53467.79468616 2025-12-04,04:23:06.000,338,11060009,11765,0,1764822185,13170.15996392999,6.007902630000899,53467.80167328001 2025-12-04,04:23:07.000,338,11059972,11845,0,1764822186,13170.32163536999,6.769208670004446,53467.857570240005 2025-12-04,04:23:08.000,338,11059958,11845,0,1764822187,13170.604560389991,7.417728630003694,53467.87154448 2025-12-04,04:23:09.000,338,11060033,11965,0,1764822188,13171.015475300002,7.946413379999285,53467.87154448 2025-12-04,04:23:10.000,338,11059960,11925,0,1764822189,13171.41965389999,8.418705090000003,53467.94840280001 2025-12-04,04:23:11.000,338,11059962,11805,0,1764822190,13171.70257891999,8.912144189998799,53468.00429976 2025-12-04,04:23:12.000,338,11060020,11805,0,1764822191,13171.76320570999,9.278698950001854,53468.06019672 2025-12-04,04:23:13.000,338,11059986,12045,0,1764822192,13171.64868844,9.673450230002345,53468.0532096 2025-12-04,04:23:14.000,338,11059994,11885,0,1764822193,13171.44659914,472.05408344999887,53468.11609368001 2025-12-04,04:23:15.000,338,11059939,11605,0,1764822194,13171.345554489999,10.646230170001218,53468.06718384001 2025-12-04,04:23:16.000,338,11059954,12165,0,1764822195,13171.46007175999,10.977539280000201,53468.06718384001 2025-12-04,04:23:17.000,338,11059919,12005,0,1764822196,13171.74299677999,11.38638881999941,53468.123080800004 2025-12-04,04:23:18.000,338,11059980,11605,0,1764822197,13172.005712869992,11.85163140000077,53468.1580164 2025-12-04,04:23:19.000,338,11060005,11965,0,1764822198,13172.100021209997,12.415561800000432,53468.13006792 2025-12-04,04:23:20.000,338,11059940,12045,0,1764822199,13171.951822390001,475.05701283000235,53468.13705504001 2025-12-04,04:23:21.000,338,11060017,12165,0,1764822200,13171.635215819995,475.6561888799988,53468.1580164 2025-12-04,04:23:22.000,338,11059931,11765,0,1764822201,13171.311872939994,14.008665180001117,53468.192952000005 2025-12-04,04:23:23.000,338,11059941,12045,0,1764822202,13171.015475300002,14.10735299999942,53468.18596488001 2025-12-04,04:23:24.000,338,11060001,11805,0,1764822203,13170.799913379997,14.086205610001343,53468.0532096 2025-12-04,04:23:25.000,338,11059939,11845,0,1764822204,13170.705605039991,14.128500390004774,53468.10211944 2025-12-04,04:23:26.000,338,11059935,11845,0,1764822205,13170.55066991,14.11440212999878,53468.01128688 2025-12-04,04:23:27.000,338,11059957,11845,0,1764822206,13170.22732703,13.888829970004736,53467.96936416001 2025-12-04,04:23:28.000,338,11059998,11725,0,1764822207,13169.742312709997,13.52932434000104,53467.92045432001 2025-12-04,04:23:29.000,338,11059997,11725,0,1764822208,13169.10909957,474.97242327000276,53467.87853160001 2025-12-04,04:23:30.000,338,11059997,11765,0,1764822209,13168.334423920001,12.619986570003675,53467.76673768 2025-12-04,04:23:31.000,338,11059931,11845,0,1764822210,13167.532803029993,12.359168759998283,53467.68289224001 2025-12-04,04:23:32.000,338,11059969,11845,0,1764822211,13166.798545239995,12.232284420002543,53467.5291756 2025-12-04,04:23:33.000,338,11059965,11925,0,1764822212,13166.347212469998,12.098350950000167,53467.424368800006 2025-12-04,04:23:34.000,338,11060020,11605,0,1764822213,13166.293321989993,11.830484010002692,53467.37545896001 2025-12-04,04:23:35.000,338,11059966,11845,0,1764822214,13166.488674979999,11.449830990000919,53467.29860064001 2025-12-04,04:23:36.000,338,11059939,11925,0,1764822215,13166.717709519995,11.055079710000427,53467.256677920006 2025-12-04,04:23:37.000,338,11059975,11645,0,1764822216,13166.9736893,10.899998849999974,53467.2147552 2025-12-04,04:23:38.000,338,11059936,11805,0,1764822217,13167.061261329996,10.899998849999974,53467.2147552 2025-12-04,04:23:39.000,338,11060033,11765,0,1764822218,13167.243141699997,11.055079710000427,53467.15187112 2025-12-04,04:23:40.000,338,11059966,12005,0,1764822219,13167.283559559997,11.372290560000692,53467.144884 2025-12-04,04:23:41.000,338,11059981,11885,0,1764822220,13167.216196460002,11.506224030003068,53467.033090079996 2025-12-04,04:23:42.000,338,11059971,12045,0,1764822221,13167.027579779991,11.379339690000052,53466.99815448 2025-12-04,04:23:43.000,338,11059955,11765,0,1764822222,13166.737918449995,10.864753200003179,53466.9352704 2025-12-04,04:23:44.000,338,11059984,11685,0,1764822223,13166.428048189999,472.2796556100002,53466.91430904001 2025-12-04,04:23:45.000,338,11059950,11805,0,1764822224,13166.138386860002,10.251478890000726,53466.79552800001 2025-12-04,04:23:46.000,338,11059959,11925,0,1764822225,13165.801571359996,10.526394960004836,53466.71866968 2025-12-04,04:23:47.000,338,11059946,12165,0,1764822226,13165.54559157999,472.8858807900033,53466.585914400006 2025-12-04,04:23:48.000,338,11059920,11765,0,1764822227,13165.498437409995,11.49212577000435,53466.59988864 2025-12-04,04:23:49.000,338,11059996,11725,0,1764822228,13165.52538264999,11.908024440002919,53466.53700456001 2025-12-04,04:23:50.000,338,11059949,11805,0,1764822229,13165.60621836999,473.87980812000023,53466.4811076 2025-12-04,04:23:51.000,338,11059984,11685,0,1764822230,13165.71399933,11.647206630004803,53466.446172 2025-12-04,04:23:52.000,338,11059939,11965,0,1764822231,13165.983451729997,11.083276229997864,53466.46014624001 2025-12-04,04:23:53.000,338,11059903,11725,0,1764822232,13166.347212469998,10.540493220003555,53466.48809472001 2025-12-04,04:23:54.000,338,11060013,12045,0,1764822233,13166.879380959996,10.110496289998991,53466.59290152 2025-12-04,04:23:55.000,338,11059957,11845,0,1764822234,13167.74162863999,9.94836629999918,53466.585914400006 2025-12-04,04:23:56.000,338,11059925,11805,0,1764822235,13168.96763706,10.34311757999967,53466.62085 2025-12-04,04:23:57.000,338,11059934,11725,0,1764822236,13170.40247108999,472.8858807900033,53466.634824240005 2025-12-04,04:23:58.000,338,11059943,11725,0,1764822237,13171.574589029995,11.745894450003107,53466.67674696001 2025-12-04,04:23:59.000,338,11060003,11765,0,1764822238,13172.241483719998,12.556544400002167,53466.78854088 2025-12-04,04:24:00.000,338,11059986,11805,0,1764822239,13172.510936119994,13.219162620000134,53466.78155376 2025-12-04,04:24:01.000,338,11059949,12005,0,1764822240,13172.571562909994,13.860633450000023,53466.80950224 2025-12-04,04:24:02.000,338,11060001,11845,0,1764822241,13172.531145049994,476.3822492699983,53466.851424960005 2025-12-04,04:24:03.000,338,11059960,11845,0,1764822242,13172.362737299998,15.037838160002138,53466.851424960005 2025-12-04,04:24:04.000,338,11060029,11765,0,1764822243,13172.113493830002,477.3761766000025,53466.79552800001 2025-12-04,04:24:05.000,338,11059980,11725,0,1764822244,13171.884459289991,15.580621170003724,53466.78854088 2025-12-04,04:24:06.000,338,11059941,11765,0,1764822245,13171.54090747999,477.77797701000236,53466.76757952 2025-12-04,04:24:07.000,338,11059924,11805,0,1764822246,13171.163674119998,16.25028852000105,53466.65578560001 2025-12-04,04:24:08.000,338,11059945,12165,0,1764822247,13170.874012790002,16.729629360001127,53466.57194016 2025-12-04,04:24:09.000,338,11059979,12005,0,1764822248,13170.725813969992,17.12438064000162,53466.45315912 2025-12-04,04:24:10.000,338,11059986,12005,0,1764822249,13170.55066991,17.596672350002336,53466.32739096 2025-12-04,04:24:11.000,338,11059938,11925,0,1764822250,13170.52372466999,17.9138832000026,53466.229571280004 2025-12-04,04:24:12.000,338,11059925,11805,0,1764822251,13170.54393359999,18.019620150000264,53466.194635679996 2025-12-04,04:24:13.000,338,11059989,11885,0,1764822252,13170.557406219996,479.6741929800046,53465.98502208001 2025-12-04,04:24:14.000,338,11059983,11805,0,1764822253,13170.48330680999,17.11733151000226,53465.88720240001 2025-12-04,04:24:15.000,338,11059961,11885,0,1764822254,13170.42268001999,16.70143284000369,53465.81733120001 2025-12-04,04:24:16.000,338,11059935,11925,0,1764822255,13170.112809759994,16.525204589997884,53465.69855016001 2025-12-04,04:24:17.000,338,11059980,11965,0,1764822256,13169.553696030001,16.623892410003464,53465.57278200001 2025-12-04,04:24:18.000,338,11059944,11845,0,1764822257,13168.927219199999,17.082085859998188,53465.4679752 2025-12-04,04:24:19.000,338,11060009,11805,0,1764822258,13168.421995949997,17.660114520003845,53465.36316840001 2025-12-04,04:24:20.000,338,11059963,11925,0,1764822259,13168.038026279995,18.174701010000717,53465.244387360006 2025-12-04,04:24:21.000,338,11059963,11725,0,1764822260,13167.714683399994,18.39322404000268,53465.11861920001 2025-12-04,04:24:22.000,338,11059955,11925,0,1764822261,13167.714683399994,18.33683100000053,53465.055735120004 2025-12-04,04:24:23.000,338,11059950,11965,0,1764822262,13167.95045425,18.019620150000264,53464.957915440005 2025-12-04,04:24:24.000,338,11060010,11845,0,1764822263,13168.287269749992,17.554377569998906,53464.96490256 2025-12-04,04:24:25.000,338,11059969,12005,0,1764822264,13168.92048288999,479.23714692000067,53464.957915440005 2025-12-04,04:24:26.000,338,11059936,11805,0,1764822265,13169.722103779997,17.216019330000563,53464.9439412 2025-12-04,04:24:27.000,338,11059968,11805,0,1764822266,13170.678659799996,17.159626289998414,53464.97188968 2025-12-04,04:24:28.000,338,11059927,11845,0,1764822267,13171.42639021,478.99747650000063,53465.02079952001 2025-12-04,04:24:29.000,338,11060018,11885,0,1764822268,13172.066339659992,17.082085859998188,53465.09067072 2025-12-04,04:24:30.000,338,11059955,11725,0,1764822269,13172.409891469993,17.321756279998226,53465.09765784001 2025-12-04,04:24:31.000,338,11059964,11765,0,1764822270,13172.652398629994,17.610770610001055,53465.13958056 2025-12-04,04:24:32.000,338,11059928,11605,0,1764822271,13172.84101530999,18.09011145000113,53465.1535548 2025-12-04,04:24:33.000,338,11059952,11845,0,1764822272,13173.022895679991,18.618796200004,53465.21643888001 2025-12-04,04:24:34.000,338,11059967,11885,0,1764822273,13173.103731399991,19.08403877999808,53465.23041312 2025-12-04,04:24:35.000,338,11059933,11805,0,1764822274,13173.110467710001,19.72550960999797,53465.20246464 2025-12-04,04:24:36.000,338,11059945,12005,0,1764822275,13173.056577229996,20.0145239400008,53465.16752904001 2025-12-04,04:24:37.000,338,11059964,11805,0,1764822276,13172.814070069995,20.042720459998236,53465.11861920001 2025-12-04,04:24:38.000,338,11059964,11845,0,1764822277,13172.430100399994,20.05681872000423,53465.18150328 2025-12-04,04:24:39.000,338,11060015,11925,0,1764822278,13172.005712869992,19.908786990003136,53465.16752904001 2025-12-04,04:24:40.000,338,11059976,11805,0,1764822279,13171.35902710999,19.718460479998612,53465.16054192 2025-12-04,04:24:41.000,338,11059933,11965,0,1764822280,13170.678659799996,19.38010224000027,53465.18150328 2025-12-04,04:24:42.000,338,11059964,11845,0,1764822281,13170.36878954,18.858466620004037,53465.19547752001 2025-12-04,04:24:43.000,338,11059981,11965,0,1764822282,13170.234063339994,18.160602750002,53465.244387360006 2025-12-04,04:24:44.000,338,11059967,11805,0,1764822283,13169.917456769988,17.427493230003165,53465.31425856001 2025-12-04,04:24:45.000,338,11059954,11645,0,1764822284,13169.796203190002,16.630941540002823,53465.342207040005 2025-12-04,04:24:46.000,338,11059927,12205,0,1764822285,13170.126282379999,15.777996810000332,53465.41906536 2025-12-04,04:24:47.000,338,11059919,12205,0,1764822286,13170.887485409992,14.903904689999763,53465.64964032001 2025-12-04,04:24:48.000,338,11059989,11805,0,1764822287,13172.207802169993,14.375219940004172,53465.81034408 2025-12-04,04:24:49.000,338,11060003,11845,0,1764822288,13173.97945169999,14.375219940004172,53466.082841760006 2025-12-04,04:24:50.000,338,11059990,11965,0,1764822289,13176.162016139999,938.6359981499991,53466.22258416001 2025-12-04,04:24:51.000,338,11059968,12165,0,1764822290,13178.209854380002,476.9884744500014,53466.516043200005 2025-12-04,04:24:52.000,338,11059933,12245,0,1764822291,13179.85351401999,15.742751160003536,53466.77456664001 2025-12-04,04:24:53.000,338,11059938,12125,0,1764822292,13181.066049819994,16.525204589997884,53467.04706432 2025-12-04,04:24:54.000,338,11059995,11965,0,1764822293,13182.096705249998,17.159626289998414,53467.29860064001 2025-12-04,04:24:55.000,338,11060000,11685,0,1764822294,13183.093679129997,17.74470408000343,53467.55013696 2025-12-04,04:24:56.000,338,11060007,11885,0,1764822295,13183.868354779996,18.407322300001397,53467.7737248 2025-12-04,04:24:57.000,338,11059980,11845,0,1764822296,13184.420732199993,19.18272660000366,53467.94141568 2025-12-04,04:24:58.000,338,11060003,11925,0,1764822297,13184.737338769999,20.00042568000208,53468.1580164 2025-12-04,04:24:59.000,338,11060005,12085,0,1764822298,13184.703657219994,20.76173171999835,53468.33269440001 2025-12-04,04:25:00.000,338,11059965,11805,0,1764822299,13184.393786959998,21.565332539998053,53468.37461712 2025-12-04,04:25:01.000,338,11060040,11645,0,1764822300,13183.74036489,22.256147280000732,53468.45147544001 2025-12-04,04:25:02.000,338,11059981,11925,0,1764822301,13182.958952929992,22.834175939999113,53468.4375012 2025-12-04,04:25:03.000,338,11059982,11725,0,1764822302,13182.258376689999,23.299418520000472,53468.38160424001 2025-12-04,04:25:04.000,338,11059959,11805,0,1764822303,13181.50390997,23.53203981000115,53468.34666864 2025-12-04,04:25:05.000,338,11059918,12085,0,1764822304,13180.722498009993,23.524990680001792,53468.24884896 2025-12-04,04:25:06.000,338,11059985,11965,0,1764822305,13179.93434973999,23.32056590999855,53468.13006792 2025-12-04,04:25:07.000,338,11059967,11725,0,1764822306,13179.072102059996,23.271222000003036,53467.82962176001 2025-12-04,04:25:08.000,338,11059984,11925,0,1764822307,13178.209854380002,23.271222000003036,53467.61302104001 2025-12-04,04:25:09.000,338,11060003,11805,0,1764822308,13177.300452529998,23.271222000003036,53467.368471839996 2025-12-04,04:25:10.000,338,11059986,11645,0,1764822309,13176.39778698999,23.158435919998738,53467.09597416 2025-12-04,04:25:11.000,338,11059956,11725,0,1764822310,13175.575957169996,22.90466723999998,53466.753605280006 2025-12-04,04:25:12.000,338,11059977,11965,0,1764822311,13174.97642557999,22.439424659998622,53466.48809472001 2025-12-04,04:25:13.000,338,11059952,11885,0,1764822312,13174.639610079998,21.988280340003257,53466.14572584 2025-12-04,04:25:14.000,338,11059916,11885,0,1764822313,13174.410575540001,21.68516775000171,53465.81733120001 2025-12-04,04:25:15.000,338,11059950,12005,0,1764822314,13174.262376719991,21.50893950000318,53465.509897920005 2025-12-04,04:25:16.000,338,11060011,12045,0,1764822315,13174.289321960001,21.248121689997788,53465.19547752001 2025-12-04,04:25:17.000,338,11059965,11925,0,1764822316,13174.323003509991,20.99435300999903,53464.88105712001 2025-12-04,04:25:18.000,338,11059953,11805,0,1764822317,13174.343212439991,20.59255259999918,53464.65048216 2025-12-04,04:25:19.000,338,11059965,12005,0,1764822318,13174.370157680001,20.352882179999142,53464.4199072 2025-12-04,04:25:20.000,338,11059986,11845,0,1764822319,13174.424048159992,20.43042260999937,53464.25920344001 2025-12-04,04:25:21.000,338,11059973,11685,0,1764822320,13174.397102919997,20.677142159998766,53464.000680000005 2025-12-04,04:25:22.000,338,11059958,11805,0,1764822321,13174.309530890001,20.952058230002876,53463.7910664 2025-12-04,04:25:23.000,338,11059936,11885,0,1764822322,13174.26911303,21.205826910001633,53463.67927248001 2025-12-04,04:25:24.000,338,11059978,11885,0,1764822323,13174.195013619996,21.530086890001257,53463.476646 2025-12-04,04:25:25.000,338,11060032,11885,0,1764822324,13174.14112313999,21.92483817000175,53463.30895512 2025-12-04,04:25:26.000,338,11060001,12005,0,1764822325,13174.174804689996,22.27024553999945,53463.19017408 2025-12-04,04:25:27.000,338,11059966,11765,0,1764822326,13174.383630299992,22.411228140001185,53463.064405920006 2025-12-04,04:25:28.000,338,11059964,11805,0,1764822327,13174.673291630002,22.227950760003296,53462.97357336 2025-12-04,04:25:29.000,338,11059931,11765,0,1764822328,13174.821490449998,21.833199480002804,53462.826843840005 2025-12-04,04:25:30.000,338,11059972,11605,0,1764822329,13174.882117239998,21.649922100004915,53462.68710144 2025-12-04,04:25:31.000,338,11060004,11845,0,1764822330,13174.760863659998,21.727462529997865,53462.58229464001 2025-12-04,04:25:32.000,338,11059937,11845,0,1764822331,13174.632873770002,22.002378600001975,53462.491462080005 2025-12-04,04:25:33.000,338,11059972,12165,0,1764822332,13174.343212439991,22.28434379999817,53462.35171968 2025-12-04,04:25:34.000,338,11059962,11725,0,1764822333,13173.90535229,22.31958945000224,53462.23992576 2025-12-04,04:25:35.000,338,11059954,11965,0,1764822334,13173.568536789993,22.164508590001788,53462.13511896 2025-12-04,04:25:36.000,338,11059958,12245,0,1764822335,13173.359711179997,21.67811862000235,53462.01633792 2025-12-04,04:25:37.000,338,11060033,11925,0,1764822336,13173.022895679991,21.022549530003744,53461.92550536 2025-12-04,04:25:38.000,338,11059983,12045,0,1764822337,13172.55809028999,20.451570000004722,53461.820698560005 2025-12-04,04:25:39.000,338,11059939,11845,0,1764822338,13172.059603349997,19.922885250001855,53461.76480160001 2025-12-04,04:25:40.000,338,11059985,11845,0,1764822339,13171.675633679995,19.408298759997706,53461.70890464 2025-12-04,04:25:41.000,338,11059980,11885,0,1764822340,13171.473544379995,18.703385760003584,53461.59711072001 2025-12-04,04:25:42.000,338,11060020,11885,0,1764822341,13171.64868844,18.181750140000076,53461.555188000006 2025-12-04,04:25:43.000,338,11059988,11845,0,1764822342,13171.817096189996,17.92093233000196,53461.5202524 2025-12-04,04:25:44.000,338,11059972,11645,0,1764822343,13171.736260469996,18.026669279999624,53461.5202524 2025-12-04,04:25:45.000,338,11060012,11765,0,1764822344,13171.554380099995,18.167651880001358,53461.52723952001 2025-12-04,04:25:46.000,338,11060003,11805,0,1764822345,13171.58806165,18.13945536000392,53461.54820088001 2025-12-04,04:25:47.000,338,11059944,11845,0,1764822346,13171.803623569991,18.019620150000264,53461.49929104001 2025-12-04,04:25:48.000,338,11059998,12045,0,1764822347,13172.194329550002,18.019620150000264,53461.57614936001 2025-12-04,04:25:49.000,338,11059998,11925,0,1764822348,13172.66587125,18.13945536000392,53461.5901236 2025-12-04,04:25:50.000,338,11059987,11845,0,1764822349,13173.157621879996,18.37912578000396,53461.59711072001 2025-12-04,04:25:51.000,338,11060039,11765,0,1764822350,13173.386656419993,18.632894460002717,53461.57614936001 2025-12-04,04:25:52.000,338,11060004,11765,0,1764822351,13173.393392730002,19.01354748000449,53461.61807208 2025-12-04,04:25:53.000,338,11059991,11885,0,1764822352,13173.326029629992,19.37305311000091,53461.54820088001 2025-12-04,04:25:54.000,338,11059944,11765,0,1764822353,13173.258666529997,19.803050039998197,53461.56217512 2025-12-04,04:25:55.000,338,11059987,11925,0,1764822354,13173.251930220002,20.204850449998048,53461.49929104001 2025-12-04,04:25:56.000,338,11060016,12085,0,1764822355,13173.339502249997,20.543208690003667,53461.47134256 2025-12-04,04:25:57.000,338,11060028,11645,0,1764822356,13173.433810590002,20.81107563000114,53461.44339408 2025-12-04,04:25:58.000,338,11060002,12205,0,1764822357,13173.615690959989,21.022549530003744,53461.45736832001 2025-12-04,04:25:59.000,338,11059935,11765,0,1764822358,13173.87840704999,21.142384740000125,53461.42243272 2025-12-04,04:26:00.000,338,11059984,11885,0,1764822359,13174.134386829995,21.262219950003782,53461.40147136 2025-12-04,04:26:01.000,338,11060018,11845,0,1764822360,13174.444257089992,21.33271125000465,53461.436406960005 2025-12-04,04:26:02.000,338,11060013,11845,0,1764822361,13174.834963069989,21.21992517000035,53461.47134256 2025-12-04,04:26:03.000,338,11059956,11965,0,1764822362,13175.10441547,21.121237350002048,53461.40147136 2025-12-04,04:26:04.000,338,11059935,11805,0,1764822363,13175.34018631999,21.10008996000397,53461.4503812 2025-12-04,04:26:05.000,338,11059976,11805,0,1764822364,13175.690474440002,21.078942569998617,53461.45736832001 2025-12-04,04:26:06.000,338,11059990,11685,0,1764822365,13176.121598279999,21.149433869999484,53461.47832968001 2025-12-04,04:26:07.000,338,11059977,11805,0,1764822366,13176.44494116,21.45254646000103,53461.49230392 2025-12-04,04:26:08.000,338,11060054,11925,0,1764822367,13176.613348909996,21.69926601000043,53461.4503812 2025-12-04,04:26:09.000,338,11059944,11805,0,1764822368,13176.59987628999,21.896641650004312,53461.42243272 2025-12-04,04:26:10.000,338,11059980,11885,0,1764822369,13176.552722119995,21.91073991000303,53461.47832968001 2025-12-04,04:26:11.000,338,11060047,11805,0,1764822370,13176.57966735999,21.783855570000014,53461.436406960005 2025-12-04,04:26:12.000,338,11060023,11925,0,1764822371,13176.50556795,21.579430800004047,53461.49929104001 2025-12-04,04:26:13.000,338,11059969,11805,0,1764822372,13176.41799591999,21.311563859999296,53461.56916224 2025-12-04,04:26:14.000,338,11059958,12005,0,1764822373,13176.25632447999,21.05074605000118,53461.54121376 2025-12-04,04:26:15.000,338,11059972,12005,0,1764822374,13175.899300049998,21.036647790002462,53461.56916224 2025-12-04,04:26:16.000,338,11059988,11765,0,1764822375,13175.313241079995,21.375006030000804,53461.61108496 2025-12-04,04:26:17.000,338,11060020,11805,0,1764822376,13174.666555319993,21.896641650004312,53461.604097840005 2025-12-04,04:26:18.000,338,11059970,11845,0,1764822377,13173.91882490999,22.33368771000096,53461.534226640004 2025-12-04,04:26:19.000,338,11059951,11845,0,1764822378,13172.98921413,22.664996819999942,53461.47832968001 2025-12-04,04:26:20.000,338,11059963,11925,0,1764822379,13171.891195600001,22.996305929998925,53461.4154456 2025-12-04,04:26:21.000,338,11059992,11845,0,1764822380,13170.705605039991,23.228927219999605,53461.3455744 2025-12-04,04:26:22.000,338,11059999,12005,0,1764822381,13169.41223352,23.20073070000217,53461.205832 2025-12-04,04:26:23.000,338,11060002,11805,0,1764822382,13167.98413579999,22.96810941000149,53461.05910248 2025-12-04,04:26:24.000,338,11059983,11645,0,1764822383,13166.58971963,22.340736840000318,53460.85647600001 2025-12-04,04:26:25.000,338,11060017,11845,0,1764822384,13165.060577259988,21.46664471999975,53460.646862400004 2025-12-04,04:26:26.000,338,11059953,12085,0,1764822385,13163.322609279996,20.486815650001517,53460.47218440001 2025-12-04,04:26:27.000,338,11059983,11685,0,1764822386,13161.476860339993,19.81714830000419,53460.17173824 2025-12-04,04:26:28.000,338,11060030,11925,0,1764822387,13159.745628669996,19.281414420001965,53459.88526632 2025-12-04,04:26:29.000,338,11059943,11685,0,1764822388,13158.33773988,18.604697939998005,53459.63373000001 2025-12-04,04:26:30.000,338,11060013,12085,0,1764822389,13157.563064230002,17.836342770002375,53459.38219368 2025-12-04,04:26:31.000,338,11059995,12165,0,1764822390,13157.509173749997,16.786022400003276,53459.1446316 2025-12-04,04:26:32.000,338,11059992,11645,0,1764822391,13157.812307699998,15.573572040004365,53459.039824800006 2025-12-04,04:26:33.000,338,11059964,11845,0,1764822392,13158.41183928999,14.551448190002702,53458.94899224 2025-12-04,04:26:34.000,338,11059986,11805,0,1764822393,13159.18651493999,13.776043890000437,53458.9000824 2025-12-04,04:26:35.000,338,11059988,11885,0,1764822394,13159.806255459996,13.261457400003565,53458.94200512001 2025-12-04,04:26:36.000,338,11059991,11965,0,1764822395,13160.217170369993,12.965393940001377,53458.99790208 2025-12-04,04:26:37.000,338,11059955,12005,0,1764822396,13160.762811479995,474.6058685099997,53459.05379904 2025-12-04,04:26:38.000,338,11060042,11845,0,1764822397,13161.591377609999,474.15472419000434,53459.12367024 2025-12-04,04:26:39.000,338,11059943,11845,0,1764822398,13162.648978279998,11.837533140002051,53459.186554320004 2025-12-04,04:26:40.000,338,11060003,11925,0,1764822399,13163.800887289988,473.59784292000404,53459.326296720006 2025-12-04,04:26:41.000,338,11059969,12005,0,1764822400,13164.824806409997,11.654255760004162,53459.43110352 2025-12-04,04:26:42.000,338,11059980,11805,0,1764822401,13165.64663622999,12.07720356000209,53459.46603912001 2025-12-04,04:26:43.000,338,11059999,11725,0,1764822402,13166.340476159989,937.0005999900022,53459.62674288 2025-12-04,04:26:44.000,338,11059946,11845,0,1764822403,13166.960216679996,14.361121679998178,53459.68263984001 2025-12-04,04:26:45.000,338,11059983,11645,0,1764822404,13167.431758379993,477.51715920000424,53459.80142088001 2025-12-04,04:26:46.000,338,11059945,11925,0,1764822405,13167.815728049995,16.722580230001768,53459.96212464 2025-12-04,04:26:47.000,338,11060017,11805,0,1764822406,13168.0514989,17.74470408000343,53460.01802160001 2025-12-04,04:26:48.000,338,11059951,11685,0,1764822407,13168.287269749992,18.766827929997817,53460.08789280001 2025-12-04,04:26:49.000,338,11059994,11925,0,1764822408,13168.368105469992,19.81714830000419,53460.03199584 2025-12-04,04:26:50.000,338,11060009,11925,0,1764822409,13168.287269749992,20.895665190000727,53460.15077688 2025-12-04,04:26:51.000,338,11059953,12005,0,1764822410,13168.246851889991,21.97418208000454,53460.1228284 2025-12-04,04:26:52.000,338,11059978,11685,0,1764822411,13168.10538937999,22.96106028000213,53460.10885416 2025-12-04,04:26:53.000,338,11059989,11845,0,1764822412,13167.82920067,23.905643700003566,53460.06693144001 2025-12-04,04:26:54.000,338,11059967,11925,0,1764822413,13167.465439929998,24.85727625000436,53459.94116328 2025-12-04,04:26:55.000,338,11060000,11725,0,1764822414,13166.960216679996,25.752515760003007,53459.92020192001 2025-12-04,04:26:56.000,338,11060044,11965,0,1764822415,13166.421311879989,26.55611658000271,53459.7734724 2025-12-04,04:26:57.000,338,11059976,11805,0,1764822416,13165.835252910001,27.204636540001957,53459.60578152 2025-12-04,04:26:58.000,338,11059958,12285,0,1764822417,13165.208776079999,27.810861719997774,53459.36123232 2025-12-04,04:26:59.000,338,11060001,11965,0,1764822418,13164.53514508,28.3465956,53459.17956720001 2025-12-04,04:27:00.000,338,11060012,11605,0,1764822419,13163.753733119993,28.825936440000078,53458.88610816 2025-12-04,04:27:01.000,338,11060006,11685,0,1764822420,13162.851067579999,29.291179020001437,53458.54373928 2025-12-04,04:27:02.000,338,11060016,12005,0,1764822421,13161.84735738999,29.721175949998724,53458.27822872 2025-12-04,04:27:03.000,338,11060006,11925,0,1764822422,13160.80996564999,30.20756591999816,53457.94284696 2025-12-04,04:27:04.000,338,11059972,11805,0,1764822423,13159.792782839992,30.66575937000016,53457.649387920006 2025-12-04,04:27:05.000,338,11060007,12045,0,1764822424,13158.903589920003,31.152149339999596,53457.32099328 2025-12-04,04:27:06.000,338,11059963,11885,0,1764822425,13158.142386889995,31.666735830003745,53457.006572880004 2025-12-04,04:27:07.000,338,11059954,12125,0,1764822426,13157.623691020002,32.09673276000103,53456.61529416001 2025-12-04,04:27:08.000,338,11060011,11845,0,1764822427,13157.23972135,32.484434910002165,53456.2449768 2025-12-04,04:27:09.000,338,11059962,12325,0,1764822428,13156.943323709995,32.80869489000179,53455.93754352 2025-12-04,04:27:10.000,338,11059936,11885,0,1764822429,13156.458309389993,33.15410225999949,53455.55325192 2025-12-04,04:27:11.000,338,11059997,11885,0,1764822430,13155.83183255999,33.45016572000168,53455.30870272 2025-12-04,04:27:12.000,338,11059986,11645,0,1764822431,13155.137992629992,33.710983529999794,53454.945372480004 2025-12-04,04:27:13.000,338,11059962,11845,0,1764822432,13154.34984435999,33.90131004000432,53454.609990720004 2025-12-04,04:27:14.000,338,11059987,12005,0,1764822433,13153.47412405999,33.97180133999791,53454.344480160005 2025-12-04,04:27:15.000,338,11059981,11725,0,1764822434,13152.625349000002,33.8096713499981,53454.05102112001 2025-12-04,04:27:16.000,338,11059973,11605,0,1764822435,13151.99887217,33.534755280001264,53453.82743328 2025-12-04,04:27:17.000,338,11059955,11845,0,1764822436,13151.709210839988,33.13295487000141,53453.52698712001 2025-12-04,04:27:18.000,338,11059939,11805,0,1764822437,13151.722683459993,32.54787708000367,53453.338334880005 2025-12-04,04:27:19.000,338,11059974,11925,0,1764822438,13151.93150906999,32.06148711000424,53453.06583720001 2025-12-04,04:27:20.000,338,11060033,11845,0,1764822439,13152.05276264999,31.553949749999447,53452.94006904 2025-12-04,04:27:21.000,338,11059989,11805,0,1764822440,13151.91130013999,31.06051065000065,53452.765391040004 2025-12-04,04:27:22.000,338,11059986,12045,0,1764822441,13151.520594159992,30.616415460004646,53452.65359712 2025-12-04,04:27:23.000,338,11059946,11765,0,1764822442,13151.06252508,30.101828970000497,53452.46494488 2025-12-04,04:27:24.000,338,11059941,11805,0,1764822443,13150.462993489993,29.45330901000125,53452.36013808 2025-12-04,04:27:25.000,338,11060006,12085,0,1764822444,13149.668108909995,28.79773992000264,53452.30424112001 2025-12-04,04:27:26.000,338,11059978,11965,0,1764822445,13148.987741600002,28.057581270004448,53452.213408560005 2025-12-04,04:27:27.000,338,11059995,11925,0,1764822446,13148.42189156,27.17644002000452,53452.06667904001 2025-12-04,04:27:28.000,338,11059981,11925,0,1764822447,13147.970558790003,26.04857921999792,53452.02475632 2025-12-04,04:27:29.000,338,11059953,11845,0,1764822448,13147.532698639996,24.723342780001985,53451.97584648 2025-12-04,04:27:30.000,338,11059963,12005,0,1764822449,13147.128520039994,23.15138678999938,53451.96187224 2025-12-04,04:27:31.000,338,11060018,11765,0,1764822450,13146.731077750002,21.5230377600019,53451.96885936001 2025-12-04,04:27:32.000,338,11059958,12125,0,1764822451,13146.273008669996,20.085015240001667,53451.926936640004 2025-12-04,04:27:33.000,338,11059971,11645,0,1764822452,13145.808203279994,18.886663140001474,53451.83610408 2025-12-04,04:27:34.000,338,11059983,11885,0,1764822453,13145.329925270002,18.033718409998983,53451.759245760004 2025-12-04,04:27:35.000,338,11059977,11845,0,1764822454,13145.08741811,17.28651063000143,53451.72431016001 2025-12-04,04:27:36.000,338,11059959,11965,0,1764822455,13145.350134200002,478.4476443599997,53451.69636168 2025-12-04,04:27:37.000,338,11059980,11765,0,1764822456,13146.09786460999,15.60881769000116,53451.75225864001 2025-12-04,04:27:38.000,338,11060005,12125,0,1764822457,13147.25650992999,476.56552665000345,53451.878026800005 2025-12-04,04:27:39.000,338,11059934,11845,0,1764822458,13148.48251835,13.381292609999946,53452.01078208 2025-12-04,04:27:40.000,338,11059988,11765,0,1764822459,13149.60074581,12.0278596499993,53452.24135704 2025-12-04,04:27:41.000,338,11059985,11965,0,1764822460,13150.75939113,10.914097109998693,53452.48590624 2025-12-04,04:27:42.000,338,11059930,11925,0,1764822461,13152.066235269995,472.0117886700027,53452.80032664 2025-12-04,04:27:43.000,338,11059935,11845,0,1764822462,13153.696422289991,471.3703178400028,53453.051862960005 2025-12-04,04:27:44.000,338,11059973,11805,0,1764822463,13155.75773315,9.243453299997782,53453.338334880005 2025-12-04,04:27:45.000,338,11059984,12125,0,1764822464,13158.10870533999,9.328042860004643,53453.70865224 2025-12-04,04:27:46.000,338,11059980,11885,0,1764822465,13160.64829420999,9.687548490001063,53454.03005976001 2025-12-04,04:27:47.000,338,11059974,11885,0,1764822466,13163.080102119995,10.209184110004571,53454.42133848 2025-12-04,04:27:48.000,338,11059959,12085,0,1764822467,13165.269402869999,10.794261900002311,53454.85453992 2025-12-04,04:27:49.000,338,11059929,11885,0,1764822468,13167.074733950001,11.428683600002842,53455.245818639996 2025-12-04,04:27:50.000,338,11059958,11925,0,1764822469,13168.664503109998,12.30277572000341,53455.71395568 2025-12-04,04:27:51.000,338,11059989,11725,0,1764822470,13170.085864519999,475.25438846999896,53456.16113136001 2025-12-04,04:27:52.000,338,11060002,11805,0,1764822471,13171.136728879988,14.537349930003984,53456.475551760006 2025-12-04,04:27:53.000,338,11059945,12085,0,1764822472,13171.931613460001,477.76387875000364,53456.83189488001 2025-12-04,04:27:54.000,338,11059938,11685,0,1764822473,13172.315583129988,17.152577159999055,53457.146315280006 2025-12-04,04:27:55.000,338,11059978,12005,0,1764822474,13172.382946229998,18.308634480003093,53457.530606880006 2025-12-04,04:27:56.000,338,11059960,11845,0,1764822475,13172.403155159998,19.20387399000174,53457.796117440004 2025-12-04,04:27:57.000,338,11059989,11725,0,1764822476,13172.382946229998,20.19075218999933,53458.04765376 2025-12-04,04:27:58.000,338,11059982,12085,0,1764822477,13172.167384309992,21.170581260004838,53458.27124160001 2025-12-04,04:27:59.000,338,11059965,12085,0,1764822478,13171.817096189996,22.31958945000224,53458.42495824 2025-12-04,04:28:00.000,338,11059945,11685,0,1764822479,13171.412917589994,23.36990982000134,53458.59963624 2025-12-04,04:28:01.000,338,11059997,11885,0,1764822480,13170.772968140001,24.39908280000236,53458.6205976 2025-12-04,04:28:02.000,338,11059963,11805,0,1764822481,13169.964610939998,25.202683620002063,53458.71841728 2025-12-04,04:28:03.000,338,11059901,11965,0,1764822482,13169.16299004999,25.815957930004515,53458.69745592001 2025-12-04,04:28:04.000,338,11059984,11805,0,1764822483,13168.314214990001,26.245954860001802,53458.66252032 2025-12-04,04:28:05.000,338,11059941,11925,0,1764822484,13167.667529229999,26.44333049999841,53458.64854608001 2025-12-04,04:28:06.000,338,11059947,11965,0,1764822485,13167.014107160001,26.591362229999504,53458.52976504001 2025-12-04,04:28:07.000,338,11059990,11725,0,1764822486,13166.401102949989,26.73234483000124,53458.43893248001 2025-12-04,04:28:08.000,338,11059955,11765,0,1764822487,13165.720735639996,27.035457420002786,53458.27822872 2025-12-04,04:28:09.000,338,11060015,11725,0,1764822488,13165.094258809993,27.373815660001128,53458.180409040004 2025-12-04,04:28:10.000,338,11059944,12005,0,1764822489,13164.541881389996,27.641682599998603,53457.94983408 2025-12-04,04:28:11.000,338,11059947,11685,0,1764822490,13164.002976589989,27.888402149998,53457.77515608 2025-12-04,04:28:12.000,338,11059899,11925,0,1764822491,13163.342818209996,28.043483009998454,53457.62143944001 2025-12-04,04:28:13.000,338,11059937,11845,0,1764822492,13162.702868759989,28.2126621300049,53457.40483872001 2025-12-04,04:28:14.000,338,11059943,11805,0,1764822493,13162.02923775999,28.325448210001923,53457.1533024 2025-12-04,04:28:15.000,338,11059954,11685,0,1764822494,13161.348870449998,28.381841250004072,53456.93670168 2025-12-04,04:28:16.000,338,11059923,11725,0,1764822495,13160.601140039995,28.438234289998945,53456.65721688 2025-12-04,04:28:17.000,338,11059938,12005,0,1764822496,13159.873618559992,28.508725589999813,53456.314848 2025-12-04,04:28:18.000,338,11059967,12005,0,1764822497,13159.125888149989,28.840034699998796,53456.04235032001 2025-12-04,04:28:19.000,338,11060003,11765,0,1764822498,13158.39836667,29.22773684999993,53455.74190416 2025-12-04,04:28:20.000,338,11059952,11965,0,1764822499,13157.738208289993,29.62248813000042,53455.42049664001 2025-12-04,04:28:21.000,338,11059995,11725,0,1764822500,13157.246457659996,29.932649850001326,53455.10607624001 2025-12-04,04:28:22.000,338,11059947,11725,0,1764822501,13156.902905849995,30.214615050004795,53454.75672024 2025-12-04,04:28:23.000,338,11059992,12005,0,1764822502,13156.579562969993,30.595268069999292,53454.48422256001 2025-12-04,04:28:24.000,338,11059970,11925,0,1764822503,13156.256220089992,30.94067544000427,53454.09294384 2025-12-04,04:28:25.000,338,11059905,11885,0,1764822504,13155.926140899996,31.159198469998955,53453.90429160001 2025-12-04,04:28:26.000,338,11059985,11805,0,1764822505,13155.602798019994,31.34952498000348,53453.59685832001 2025-12-04,04:28:27.000,338,11059951,11725,0,1764822506,13155.259246209993,31.448212800001784,53453.345322 2025-12-04,04:28:28.000,338,11059989,11845,0,1764822507,13155.023475360002,31.5750971400048,53453.07282432001 2025-12-04,04:28:29.000,338,11059997,11845,0,1764822508,13154.774231889991,31.800669299998845,53452.835262240005 2025-12-04,04:28:30.000,338,11060003,11645,0,1764822509,13154.65297830999,31.99099581000337,53452.60468728 2025-12-04,04:28:31.000,338,11059933,11925,0,1764822510,13154.57214258999,32.12492927999847,53452.40904792 2025-12-04,04:28:32.000,338,11059970,11925,0,1764822511,13154.47783425,32.2659118800002,53452.17148584 2025-12-04,04:28:33.000,338,11059932,12125,0,1764822512,13154.309426499989,32.3786979600045,53451.93392376 2025-12-04,04:28:34.000,338,11060007,11965,0,1764822513,13154.208381849989,32.39279622000322,53451.76623288 2025-12-04,04:28:35.000,338,11059954,11805,0,1764822514,13154.060183029993,32.484434910002165,53451.61950336 2025-12-04,04:28:36.000,338,11059942,12085,0,1764822515,13153.871566349997,32.59017185999983,53451.41687688001 2025-12-04,04:28:37.000,338,11059996,11805,0,1764822516,13153.568432399996,32.7241053300022,53451.256173120004 2025-12-04,04:28:38.000,338,11059912,11765,0,1764822517,13153.41349726999,32.759350979999,53451.08149512001 2025-12-04,04:28:39.000,338,11059975,12165,0,1764822518,13153.507805609996,32.50558230000024,53450.941752720006 2025-12-04,04:28:40.000,338,11059975,12005,0,1764822519,13153.770521699997,32.06148711000424,53450.81598456001 2025-12-04,04:28:41.000,338,11059899,11885,0,1764822520,13154.174700299998,31.617391920000955,53450.76707472001 2025-12-04,04:28:42.000,338,11059949,11845,0,1764822521,13154.47109793999,31.370672370001557,53450.73213912 2025-12-04,04:28:43.000,338,11059929,11805,0,1764822522,13154.585615209995,31.138051080000878,53450.64829368001 2025-12-04,04:28:44.000,338,11059971,11805,0,1764822523,13154.605824139995,30.813791100001254,53450.59938384001 2025-12-04,04:28:45.000,338,11059974,12005,0,1764822524,13154.49130686999,30.461334600004193,53450.57842248001 2025-12-04,04:28:46.000,338,11059959,11845,0,1764822525,13154.55193365999,30.278057219999027,53450.557461120006 2025-12-04,04:28:47.000,338,11059934,11965,0,1764822526,13154.774231889991,30.221664180004154,53450.5155384 2025-12-04,04:28:48.000,338,11059922,11845,0,1764822527,13155.286191449988,30.108878099999856,53450.50156416 2025-12-04,04:28:49.000,338,11059962,12005,0,1764822528,13155.8587778,30.158222010002646,53450.54348688 2025-12-04,04:28:50.000,338,11059952,11765,0,1764822529,13156.330319499997,30.679857629998878,53450.55047400001 2025-12-04,04:28:51.000,338,11059938,11765,0,1764822530,13156.633453449998,31.35657411000284,53450.48060280001 2025-12-04,04:28:52.000,338,11060013,11845,0,1764822531,13156.90964215999,32.11788014999911,53450.52252552 2025-12-04,04:28:53.000,338,11059932,11805,0,1764822532,13156.92985108999,32.836891409999225,53450.50156416 2025-12-04,04:28:54.000,338,11060058,11885,0,1764822533,13156.781652269994,33.45016572000168,53450.42470584 2025-12-04,04:28:55.000,338,11059977,11485,0,1764822534,13156.545881419988,33.71803265999915,53450.417718720004 2025-12-04,04:28:56.000,338,11059959,11805,0,1764822535,13156.195593299992,33.66163962000428,53450.417718720004 2025-12-04,04:28:57.000,338,11059962,11565,0,1764822536,13155.764469459995,33.30918311999994,53450.39675736 2025-12-04,04:28:58.000,338,11059966,12005,0,1764822537,13155.508489679989,32.86508793000394,53450.42470584 2025-12-04,04:28:59.000,338,11060022,12005,0,1764822538,13155.461335509994,32.371648829997866,53450.43169296001 2025-12-04,04:29:00.000,338,11059954,12005,0,1764822539,13155.393972409998,31.800669299998845,53450.45964144001 2025-12-04,04:29:01.000,338,11060017,11645,0,1764822540,13155.198619419993,31.23673889999918,53450.48060280001 2025-12-04,04:29:02.000,338,11059990,11485,0,1764822541,13154.706868789995,30.736250670001027,53450.5155384 2025-12-04,04:29:03.000,338,11059980,11925,0,1764822542,13153.891775279997,30.369695909997972,53450.55047400001 2025-12-04,04:29:04.000,338,11060019,11765,0,1764822543,13153.076681769999,30.144123750003928,53450.557461120006 2025-12-04,04:29:05.000,338,11060013,11885,0,1764822544,13152.510831729996,30.052485059997707,53450.59239672 2025-12-04,04:29:06.000,338,11060002,12005,0,1764822545,13152.227906709995,29.989042890003475,53450.61335808 2025-12-04,04:29:07.000,338,11059988,11805,0,1764822546,13152.355896599991,29.81281463999767,53450.68322928 2025-12-04,04:29:08.000,338,11060057,11845,0,1764822547,13152.968900809989,29.721175949998724,53450.71816488001 2025-12-04,04:29:09.000,338,11060011,12005,0,1764822548,13153.831148489997,29.66478291000385,53450.892842880006 2025-12-04,04:29:10.000,338,11059983,11805,0,1764822549,13154.666450929995,29.643635519998497,53451.01162392001 2025-12-04,04:29:11.000,338,11059960,11965,0,1764822550,13155.393972409998,29.488554659998044,53451.17232768 2025-12-04,04:29:12.000,338,11059995,11685,0,1764822551,13156.027185549996,29.319375539998873,53451.34700568001 2025-12-04,04:29:13.000,338,11059978,11805,0,1764822552,13156.599771899993,29.107901640003547,53451.61950336 2025-12-04,04:29:14.000,338,11059983,11765,0,1764822553,13157.104995149995,29.22068772000057,53451.71732304 2025-12-04,04:29:15.000,338,11059981,11805,0,1764822554,13157.738208289993,29.65773378000449,53451.878026800005 2025-12-04,04:29:16.000,338,11060008,11805,0,1764822555,13158.23669523,30.115927229999215,53452.094627520004 2025-12-04,04:29:17.000,338,11059981,12005,0,1764822556,13158.4185756,30.348548519999895,53452.297254 2025-12-04,04:29:18.000,338,11059962,11725,0,1764822557,13158.344476189995,30.49658025000099,53452.42302216001 2025-12-04,04:29:19.000,338,11059976,11885,0,1764822558,13158.15585951,30.560022420002497,53452.53481608 2025-12-04,04:29:20.000,338,11060041,11765,0,1764822559,13157.717999359993,30.574120680001215,53452.72346832 2025-12-04,04:29:21.000,338,11059969,11845,0,1764822560,13157.09152252999,30.53887503000442,53452.80032664 2025-12-04,04:29:22.000,338,11059987,11925,0,1764822561,13156.377473669992,30.517727639999066,53452.82827512001 2025-12-04,04:29:23.000,338,11059967,11805,0,1764822562,13155.663424809994,30.53887503000442,53452.821288 2025-12-04,04:29:24.000,338,11059967,11725,0,1764822563,13155.070629529997,30.644611980002082,53452.82827512001 2025-12-04,04:29:25.000,338,11059984,12005,0,1764822564,13154.65297830999,30.792643710003176,53452.765391040004 2025-12-04,04:29:26.000,338,11059941,11845,0,1764822565,13154.343108049994,30.926577179998276,53452.716481200005 2025-12-04,04:29:27.000,338,11060035,12005,0,1764822566,13154.201645539993,30.95477370000299,53452.60468728 2025-12-04,04:29:28.000,338,11059990,11805,0,1764822567,13154.114073509998,30.93362631000491,53452.59071304001 2025-12-04,04:29:29.000,338,11060000,12005,0,1764822568,13154.060183029993,31.138051080000878,53452.499880480005 2025-12-04,04:29:30.000,338,11060018,12045,0,1764822569,13154.316162809999,31.434114540003065,53452.4369964 2025-12-04,04:29:31.000,338,11059912,11925,0,1764822570,13154.794440819991,31.81476756000484,53452.430009280004 2025-12-04,04:29:32.000,338,11059968,11845,0,1764822571,13155.084102150002,31.97689755000465,53452.381099440005 2025-12-04,04:29:33.000,338,11060016,11805,0,1764822572,13155.205355730002,32.04033971999888,53452.430009280004 2025-12-04,04:29:34.000,338,11060026,11725,0,1764822573,13155.218828349993,31.93460277000122,53452.42302216001 2025-12-04,04:29:35.000,338,11059940,11765,0,1764822574,13155.218828349993,31.75837452000269,53452.44398352001 2025-12-04,04:29:36.000,338,11059915,11925,0,1764822575,13155.225564660002,31.553949749999447,53452.450970640006 2025-12-04,04:29:37.000,338,11059974,11925,0,1764822576,13155.468071819989,31.673784960003104,53452.47891912 2025-12-04,04:29:38.000,338,11059963,11925,0,1764822577,13156.074339719991,32.11788014999911,53452.55577744 2025-12-04,04:29:39.000,338,11059985,12005,0,1764822578,13156.707552859989,32.80869489000179,53452.5767388 2025-12-04,04:29:40.000,338,11060003,11725,0,1764822579,13157.340766000001,33.64049222999893,53452.63263576 2025-12-04,04:29:41.000,338,11059928,11965,0,1764822580,13157.819044009993,34.521633479998854,53452.72346832 2025-12-04,04:29:42.000,338,11059931,11765,0,1764822581,13158.22995891999,35.33933256000455,53452.786352400006 2025-12-04,04:29:43.000,338,11059932,11885,0,1764822582,13158.445520839996,36.016049040001235,53452.82827512001 2025-12-04,04:29:44.000,338,11060013,11885,0,1764822583,13158.432048219991,36.41080032000173,53452.94006904 2025-12-04,04:29:45.000,338,11059951,12005,0,1764822584,13158.243431539995,36.431947709999804,53453.051862960005 2025-12-04,04:29:46.000,338,11059977,11845,0,1764822585,13157.906616039989,36.26981771999999,53452.99596600001 2025-12-04,04:29:47.000,338,11059944,11965,0,1764822586,13157.374447549992,36.11473685999954,53453.07981144 2025-12-04,04:29:48.000,338,11059965,11845,0,1764822587,13156.552617729998,36.17112990000169,53453.01692736 2025-12-04,04:29:49.000,338,11059998,11885,0,1764822588,13155.60953432999,36.45309509999788,53452.954043280006 2025-12-04,04:29:50.000,338,11059944,12005,0,1764822589,13154.67992355,36.93243593999796,53452.82827512001 2025-12-04,04:29:51.000,338,11059977,11925,0,1764822590,13153.783994320002,37.57390676999785,53452.74442968 2025-12-04,04:29:52.000,338,11059962,12045,0,1764822591,13152.901537709993,38.26472151000053,53452.56276456001 2025-12-04,04:29:53.000,338,11059944,11845,0,1764822592,13152.207697779995,38.93438885999785,53452.38808656 2025-12-04,04:29:54.000,338,11060028,11685,0,1764822593,13151.574484639998,39.58290882000438,53452.19943432 2025-12-04,04:29:55.000,338,11059924,11885,0,1764822594,13150.86043578,40.132740959998046,53452.06667904001 2025-12-04,04:29:56.000,338,11059981,12005,0,1764822595,13150.099232749992,40.597983539999404,53451.86405256 2025-12-04,04:29:57.000,338,11059975,11605,0,1764822596,13149.162885659993,40.823555700000725,53451.74527152 2025-12-04,04:29:58.000,338,11059943,11845,0,1764822597,13147.869514140002,40.97158743000182,53451.493735200005 2025-12-04,04:29:59.000,338,11059972,11925,0,1764822598,13146.293217599996,41.098471770004835,53451.33303144 2025-12-04,04:30:00.000,338,11059929,11805,0,1764822599,13144.535040689989,41.0914226399982,53451.06053376001 2025-12-04,04:30:01.000,338,11059946,11845,0,1764822600,13142.938535219997,41.14076655000099,53450.84393304001 2025-12-04,04:30:02.000,338,11059977,11645,0,1764822601,13141.712526800002,41.176012199997786,53450.56444824 2025-12-04,04:30:03.000,338,11059966,11685,0,1764822602,13140.762707089998,41.19715959000314,53450.3059248 2025-12-04,04:30:04.000,338,11059959,12005,0,1764822603,13140.196857049996,41.176012199997786,53449.99849152 2025-12-04,04:30:05.000,338,11059920,11845,0,1764822604,13140.00150405999,41.32404392999888,53449.80285216 2025-12-04,04:30:06.000,338,11059936,11845,0,1764822605,13139.725315349999,41.683549560002575,53449.579264320004 2025-12-04,04:30:07.000,338,11059926,11845,0,1764822606,13139.260509959997,42.05715344999771,53449.36965072 2025-12-04,04:30:08.000,338,11059963,11685,0,1764822607,13138.76202301999,42.45895386000484,53449.10414016 2025-12-04,04:30:09.000,338,11059984,11925,0,1764822608,13138.142282499997,42.83960687999934,53448.89452656 2025-12-04,04:30:10.000,338,11059969,12005,0,1764822609,13137.42149732999,43.11452295000345,53448.63600312001 2025-12-04,04:30:11.000,338,11059956,11805,0,1764822610,13136.606403819991,43.29780033000134,53448.33555696 2025-12-04,04:30:12.000,338,11059968,11725,0,1764822611,13135.865409719998,43.29075120000198,53448.06305928001 2025-12-04,04:30:13.000,338,11059964,11685,0,1764822612,13135.400604329996,43.0228842600045,53447.853445680004 2025-12-04,04:30:14.000,338,11059963,12165,0,1764822613,13135.110943,42.74796819000039,53447.60889648001 2025-12-04,04:30:15.000,338,11059953,11805,0,1764822614,13134.848226909999,42.69157514999824,53447.35736016 2025-12-04,04:30:16.000,338,11059962,11885,0,1764822615,13134.666346539998,42.70567341000424,53447.14774656 2025-12-04,04:30:17.000,338,11059955,11925,0,1764822616,13134.390157829992,42.719771670002956,53446.90319736 2025-12-04,04:30:18.000,338,11059994,11805,0,1764822617,13134.09376019,42.77616470999783,53446.73550648 2025-12-04,04:30:19.000,338,11059982,11805,0,1764822618,13133.655900039994,42.92419643999892,53446.532880000006 2025-12-04,04:30:20.000,338,11059987,11645,0,1764822619,13132.962060109996,43.128621210002166,53446.33025352 2025-12-04,04:30:21.000,338,11059944,11765,0,1764822620,13132.012240399992,43.32599684999877,53446.16256264 2025-12-04,04:30:22.000,338,11059955,11765,0,1764822621,13130.981584970003,43.38943902000028,53445.98788464 2025-12-04,04:30:23.000,338,11060001,11805,0,1764822622,13130.26753610999,43.16386685999896,53445.82718088 2025-12-04,04:30:24.000,338,11059939,11925,0,1764822623,13129.822939649988,42.80436123000254,53445.71538696001 2025-12-04,04:30:25.000,338,11059993,11685,0,1764822624,13129.681477140002,42.3532169099999,53445.54769608001 2025-12-04,04:30:26.000,338,11060002,11725,0,1764822625,13129.668004519997,41.95141650000005,53445.46385064 2025-12-04,04:30:27.000,338,11060019,12085,0,1764822626,13129.742103930002,41.739942600004724,53445.36603096 2025-12-04,04:30:28.000,338,11059968,11725,0,1764822627,13129.856621199993,41.61305826000171,53445.26821128 2025-12-04,04:30:29.000,338,11059986,11805,0,1764822628,13129.836412269993,41.5496160900002,53445.22628856 2025-12-04,04:30:30.000,338,11059965,11805,0,1764822629,13129.486124149997,41.75404086000344,53445.14943024 2025-12-04,04:30:31.000,338,11059964,11965,0,1764822630,13128.84617469999,42.07125171000371,53445.002700720004 2025-12-04,04:30:32.000,338,11059983,11925,0,1764822631,13127.95698178,42.24043083000288,53444.967765119996 2025-12-04,04:30:33.000,338,11059937,11805,0,1764822632,13126.704028119995,42.38846256000397,53444.84898408001 2025-12-04,04:30:34.000,338,11060008,12045,0,1764822633,13125.242248849994,42.51534689999971,53444.688280320006 2025-12-04,04:30:35.000,338,11060000,11965,0,1764822634,13123.787205889988,42.317971260003105,53444.5764864 2025-12-04,04:30:36.000,338,11059986,11845,0,1764822635,13122.285008760002,41.98666215000412,53444.41578264 2025-12-04,04:30:37.000,338,11059947,11805,0,1764822636,13121.025318790002,41.52846870000212,53444.22713040001 2025-12-04,04:30:38.000,338,11059956,11845,0,1764822637,13119.839728229992,41.12666829000227,53444.03847816001 2025-12-04,04:30:39.000,338,11059965,11805,0,1764822638,13118.687819220002,40.73191701000178,53443.849825920006 2025-12-04,04:30:40.000,338,11059947,11765,0,1764822639,13117.522437589992,40.42880442000023,53443.64021232 2025-12-04,04:30:41.000,338,11059970,11725,0,1764822640,13116.666926219994,40.012905750001664,53443.46553432001 2025-12-04,04:30:42.000,338,11059997,11725,0,1764822641,13116.262747619992,39.491270129998156,53443.290856319996 2025-12-04,04:30:43.000,338,11059995,11845,0,1764822642,13116.154966659997,38.737013220001245,53443.17207528001 2025-12-04,04:30:44.000,338,11060029,11925,0,1764822643,13116.141494039992,37.67259459000343,53443.11617832 2025-12-04,04:30:45.000,338,11059966,12005,0,1764822644,13116.074130939996,36.594077699999616,53443.02534576 2025-12-04,04:30:46.000,338,11059919,11685,0,1764822645,13115.72384282,35.8750664399995,53442.990410160004 2025-12-04,04:30:47.000,338,11059968,12005,0,1764822646,13114.989585030002,35.67769080000289,53442.91355184001 2025-12-04,04:30:48.000,338,11059969,11965,0,1764822647,13114.235118309989,35.76932949000184,53442.85765488 2025-12-04,04:30:49.000,338,11059970,11845,0,1764822648,13113.905039119993,35.86096818000078,53442.822719280004 2025-12-04,04:30:50.000,338,11059924,11725,0,1764822649,13114.066710559993,35.797526009999274,53442.74586096001 2025-12-04,04:30:51.000,338,11059922,11645,0,1764822650,13114.713396319996,35.67064167000353,53442.71791248001 2025-12-04,04:30:52.000,338,11059933,11845,0,1764822651,13115.629534479995,35.54375733000052,53442.74586096001 2025-12-04,04:30:53.000,338,11059966,12005,0,1764822652,13116.559145259998,35.54375733000052,53442.80874504 2025-12-04,04:30:54.000,338,11059971,12005,0,1764822653,13117.414656629997,35.76228036000248,53442.941500320005 2025-12-04,04:30:55.000,338,11059951,12005,0,1764822654,13118.23648644999,36.16408077000233,53443.01835864 2025-12-04,04:30:56.000,338,11059963,11805,0,1764822655,13119.011162099989,36.657519870001124,53443.213998 2025-12-04,04:30:57.000,338,11059937,11845,0,1764822656,13120.028344910002,37.228499400000146,53443.33976616001 2025-12-04,04:30:58.000,338,11059965,11805,0,1764822657,13121.207199160002,37.693741980001505,53443.54937976 2025-12-04,04:30:59.000,338,11059979,11805,0,1764822658,13122.460152819993,38.08144413000264,53443.76598048 2025-12-04,04:31:00.000,338,11059968,11725,0,1764822659,13123.901723159994,38.47619541000313,53444.01052968001 2025-12-04,04:31:01.000,338,11059984,11725,0,1764822660,13125.363502429995,38.93438885999785,53444.262066 2025-12-04,04:31:02.000,338,11059971,11925,0,1764822661,13126.85896325,39.39963143999921,53444.520589440006 2025-12-04,04:31:03.000,338,11059969,12005,0,1764822662,13128.199488940001,39.91421793000336,53444.835009840004 2025-12-04,04:31:04.000,338,11059950,11685,0,1764822663,13129.519805700002,40.51339397999982,53445.14244312001 2025-12-04,04:31:05.000,338,11059951,11925,0,1764822664,13130.846858769997,41.03502960000333,53445.46385064 2025-12-04,04:31:06.000,338,11059956,11965,0,1764822665,13132.126757669997,41.60600913000235,53445.7992324 2025-12-04,04:31:07.000,338,11059944,11685,0,1764822666,13133.312348229992,42.36026603999926,53446.10666568 2025-12-04,04:31:08.000,338,11059948,11885,0,1764822667,13134.430575689992,43.02993339000386,53446.414098960006 2025-12-04,04:31:09.000,338,11059989,11885,0,1764822668,13135.434285880001,43.62206031000096,53446.82633904 2025-12-04,04:31:10.000,338,11059950,11805,0,1764822669,13136.36389665999,44.26353114000085,53447.133772320005 2025-12-04,04:31:11.000,338,11059938,11685,0,1764822670,13137.091418139993,44.771068499998364,53447.48312832 2025-12-04,04:31:12.000,338,11059963,11725,0,1764822671,13137.798730689996,45.23631107999972,53447.83248432 2025-12-04,04:31:13.000,338,11060006,11645,0,1764822672,13138.479097999989,45.631062360000215,53448.13293048001 2025-12-04,04:31:14.000,338,11059973,11805,0,1764822673,13139.098838519996,46.04696102999878,53448.454338 2025-12-04,04:31:15.000,338,11059942,11805,0,1764822674,13139.516489739988,46.51220361000014,53448.71984856 2025-12-04,04:31:16.000,338,11059984,11725,0,1764822675,13139.671424869994,47.019740969997656,53448.908500800004 2025-12-04,04:31:17.000,338,11059984,11845,0,1764822676,13139.684897489999,47.541376590001164,53449.10414016 2025-12-04,04:31:18.000,338,11059966,11845,0,1764822677,13139.671424869994,48.09120873000211,53449.35567648001 2025-12-04,04:31:19.000,338,11059995,11805,0,1764822678,13139.79941475999,48.42251784000109,53449.579264320004 2025-12-04,04:31:20.000,338,11059941,12005,0,1764822679,13140.19012074,48.56350044000283,53449.87971048001 2025-12-04,04:31:21.000,338,11059996,11805,0,1764822680,13140.547145169992,48.71858130000328,53450.12425968001 2025-12-04,04:31:22.000,338,11059976,12125,0,1764822681,13140.809861259993,48.82431825000094,53450.42470584 2025-12-04,04:31:23.000,338,11059954,11645,0,1764822682,13141.005214249999,48.88071129000309,53450.73213912 2025-12-04,04:31:24.000,338,11059944,12085,0,1764822683,13140.97826900999,49.09923431999778,53450.990662560005 2025-12-04,04:31:25.000,338,11059964,11845,0,1764822684,13140.776179709988,49.430543430004036,53451.17931480001 2025-12-04,04:31:26.000,338,11059986,11845,0,1764822685,13140.378737419996,49.64906645999872,53451.31905720001 2025-12-04,04:31:27.000,338,11059971,11725,0,1764822686,13139.934140959995,49.804147319999174,53451.31905720001 2025-12-04,04:31:28.000,338,11059950,11725,0,1764822687,13139.428917709993,49.93808079000155,53451.30508296 2025-12-04,04:31:29.000,338,11059970,11765,0,1764822688,13139.024739109991,50.00152296000306,53451.31207008 2025-12-04,04:31:30.000,338,11059969,12205,0,1764822689,13138.53972478999,50.205947729999025,53451.26316024 2025-12-04,04:31:31.000,338,11059984,11885,0,1764822690,13138.054710470002,50.44561814999906,53451.19328904 2025-12-04,04:31:32.000,338,11059952,12085,0,1764822691,13137.72463127999,50.64299379000295,53451.109443600006 2025-12-04,04:31:33.000,338,11059977,11805,0,1764822692,13137.455178879994,50.91086073000042,53451.05354664001 2025-12-04,04:31:34.000,338,11059941,11645,0,1764822693,13137.333925299994,51.00249941999937,53450.96271408001 2025-12-04,04:31:35.000,338,11059977,12005,0,1764822694,13137.4686515,51.15053115000046,53450.79502320001 2025-12-04,04:31:36.000,338,11059957,11805,0,1764822695,13137.872830100001,51.40429982999922,53450.64130656 2025-12-04,04:31:37.000,338,11059971,11685,0,1764822696,13138.270272389993,51.531184170002234,53450.606370960006 2025-12-04,04:31:38.000,338,11059972,11845,0,1764822697,13138.411734899993,51.57347894999839,53450.45964144001 2025-12-04,04:31:39.000,338,11059955,12085,0,1764822698,13138.404998589998,51.700363290001405,53450.39675736 2025-12-04,04:31:40.000,338,11059976,11805,0,1764822699,13138.303953939998,52.059868919997825,53450.222079360006 2025-12-04,04:31:41.000,338,11059942,11725,0,1764822700,13138.081655709997,52.518062369999825,53450.06836272 2025-12-04,04:31:42.000,338,11059965,11845,0,1764822701,13137.65053187,53.025599730004615,53449.90765896001 2025-12-04,04:31:43.000,338,11060018,11925,0,1764822702,13137.246353269999,53.53313709000213,53449.80983928001 2025-12-04,04:31:44.000,338,11059978,11925,0,1764822703,13136.801756809997,53.92083924000326,53449.65612264 2025-12-04,04:31:45.000,338,11059948,11805,0,1764822704,13136.44473237999,54.2591974800016,53449.39061208 2025-12-04,04:31:46.000,338,11059999,12005,0,1764822705,13136.215697839994,54.653948760002095,53449.18798560001 2025-12-04,04:31:47.000,338,11059987,11805,0,1764822706,13136.080971639989,54.94296308999765,53448.97138488001 2025-12-04,04:31:48.000,338,11059986,11885,0,1764822707,13135.932772819993,55.295419590001984,53448.75478416001 2025-12-04,04:31:49.000,338,11059964,11805,0,1764822708,13135.616166250002,55.63377783000033,53448.545170560006 2025-12-04,04:31:50.000,338,11059992,11805,0,1764822709,13135.28608705999,55.8029569499995,53448.29363424 2025-12-04,04:31:51.000,338,11060011,11925,0,1764822710,13134.94253524999,55.915743030003796,53448.09799488 2025-12-04,04:31:52.000,338,11060022,11645,0,1764822711,13134.464257239997,55.98623433000466,53447.95825248 2025-12-04,04:31:53.000,338,11060011,11725,0,1764822712,13133.89167089,56.106069540001045,53447.755626000006 2025-12-04,04:31:54.000,338,11059950,12045,0,1764822713,13133.191094649992,56.2611504000015,53447.58094800001 2025-12-04,04:31:55.000,338,11059977,11765,0,1764822714,13132.315374349993,56.282297789999575,53447.469154080005 2025-12-04,04:31:56.000,338,11059962,11765,0,1764822715,13131.244301059989,56.24705214000278,53447.30845032 2025-12-04,04:31:57.000,338,11059998,11845,0,1764822716,13130.27427242,56.091971280002326,53447.182682160004 2025-12-04,04:31:58.000,338,11059970,11685,0,1764822717,13129.506333079997,55.78885869000078,53447.04293976 2025-12-04,04:31:59.000,338,11059954,11845,0,1764822718,13129.18972650999,55.44345132000308,53446.90319736 2025-12-04,04:32:00.000,338,11059962,11845,0,1764822719,13129.25035329999,55.18968264000432,53446.798390560005 2025-12-04,04:32:01.000,338,11060020,11645,0,1764822720,13129.21667175,55.19673177000368,53446.630699680005 2025-12-04,04:32:02.000,338,11060008,11765,0,1764822721,13128.859647319994,55.31656698000006,53446.532880000006 2025-12-04,04:32:03.000,338,11059968,11605,0,1764822722,13128.199488940001,55.35886176000349,53446.49095728 2025-12-04,04:32:04.000,338,11059965,12125,0,1764822723,13127.391131739998,55.09099481999874,53446.33025352 2025-12-04,04:32:05.000,338,11059988,11845,0,1764822724,13126.71750074,54.470671380004205,53446.295317920005 2025-12-04,04:32:06.000,338,11060001,11925,0,1764822725,13126.373948929999,53.77280751000217,53446.14160128 2025-12-04,04:32:07.000,338,11059975,11805,0,1764822726,13126.380685239994,53.06084538000141,53446.06474296 2025-12-04,04:32:08.000,338,11059935,11845,0,1764822727,13126.67708288,52.46871846000431,53445.959936160005 2025-12-04,04:32:09.000,338,11059953,11645,0,1764822728,13126.919590040001,52.08806544000254,53445.92500056 2025-12-04,04:32:10.000,338,11060003,11765,0,1764822729,13127.081261480002,51.96823022999888,53445.75730968 2025-12-04,04:32:11.000,338,11059998,12005,0,1764822730,13127.141888270002,52.01757414000167,53445.65250288 2025-12-04,04:32:12.000,338,11060003,11725,0,1764822731,13127.350713879998,52.12331108999933,53445.5546832 2025-12-04,04:32:13.000,338,11059980,11925,0,1764822732,13127.75489248,52.158556740003405,53445.470837759996 2025-12-04,04:32:14.000,338,11059955,11845,0,1764822733,13128.381369310002,51.890689799998654,53445.38000520001 2025-12-04,04:32:15.000,338,11060015,11845,0,1764822734,13128.960691969995,51.763805460002914,53445.33109536001 2025-12-04,04:32:16.000,338,11060008,11725,0,1764822735,13129.324452709996,51.989377620004234,53445.24724992 2025-12-04,04:32:17.000,338,11060002,11925,0,1764822736,13129.540014630002,52.27134282000043,53445.170391600004 2025-12-04,04:32:18.000,338,11060010,11765,0,1764822737,13129.688213449997,52.17265500000212,53445.16340448001 2025-12-04,04:32:19.000,338,11059915,11845,0,1764822738,13129.661268210002,51.9470828400008,53445.05859768 2025-12-04,04:32:20.000,338,11060035,11885,0,1764822739,13129.445706289996,51.95413197000016,53445.023662080006 2025-12-04,04:32:21.000,338,11059998,11925,0,1764822740,13128.97416459,52.26429369000107,53444.94680376001 2025-12-04,04:32:22.000,338,11059929,11845,0,1764822741,13128.421787170002,52.76478191999922,53444.786100000005 2025-12-04,04:32:23.000,338,11060003,11845,0,1764822742,13127.741419859994,53.57543186999828,53444.63937048001 2025-12-04,04:32:24.000,338,11059963,11845,0,1764822743,13126.892644799991,54.55526094000379,53444.49264096001 2025-12-04,04:32:25.000,338,11059955,11765,0,1764822744,13125.909143539997,55.43640219000372,53444.22713040001 2025-12-04,04:32:26.000,338,11060075,11805,0,1764822745,13125.046895859989,56.056725629998255,53443.996555440004 2025-12-04,04:32:27.000,338,11060026,11845,0,1764822746,13124.25874759,56.338690830001724,53443.731044880005 2025-12-04,04:32:28.000,338,11059946,11685,0,1764822747,13123.335873119991,56.19065910000063,53443.43758584001 2025-12-04,04:32:29.000,338,11059889,11685,0,1764822748,13122.540988539993,55.76066217000334,53443.20701088 2025-12-04,04:32:30.000,338,11060024,11725,0,1764822749,13122.049237909996,55.44345132000308,53442.94848744 2025-12-04,04:32:31.000,338,11059990,12045,0,1764822750,13121.67200454999,55.415254799998365,53442.70393824 2025-12-04,04:32:32.000,338,11059964,11845,0,1764822751,13121.422761079994,55.506893490004586,53442.50131176001 2025-12-04,04:32:33.000,338,11060041,11645,0,1764822752,13121.220671779993,55.61263044000225,53442.22881408 2025-12-04,04:32:34.000,338,11059992,11765,0,1764822753,13120.957955689992,55.5562374000001,53441.935355040005 2025-12-04,04:32:35.000,338,11059975,11845,0,1764822754,13120.63461280999,55.422303929997724,53441.69080584001 2025-12-04,04:32:36.000,338,11060012,11925,0,1764822755,13120.45946875,55.16853524999897,53441.481192240004 2025-12-04,04:32:37.000,338,11060009,11765,0,1764822756,13120.59419494999,54.68919440999889,53441.22965592 2025-12-04,04:32:38.000,338,11059996,11805,0,1764822757,13120.971428309997,54.202804439999454,53441.02004232001 2025-12-04,04:32:39.000,338,11059982,11845,0,1764822758,13121.294771189998,53.92788837000262,53440.81741584 2025-12-04,04:32:40.000,338,11060020,11645,0,1764822759,13121.530542039989,53.68116882000322,53440.593828000005 2025-12-04,04:32:41.000,338,11060025,11765,0,1764822760,13121.63158668999,53.58953013000428,53440.39120152 2025-12-04,04:32:42.000,338,11060009,11765,0,1764822761,13121.826939679995,53.70936534000066,53440.18857504 2025-12-04,04:32:43.000,338,11060037,11645,0,1764822762,13122.109864699996,53.85739707000175,53439.97896144 2025-12-04,04:32:44.000,338,11059925,11725,0,1764822763,13122.352371859997,54.019527060001565,53439.804283440004 2025-12-04,04:32:45.000,338,11059997,11725,0,1764822764,13122.520779609993,54.23100096000417,53439.64357968 2025-12-04,04:32:46.000,338,11060008,11645,0,1764822765,13122.729605219989,54.31559052000375,53439.39204336001 2025-12-04,04:32:47.000,338,11059960,11725,0,1764822766,13122.91148558999,54.30149225999776,53439.24531384001 2025-12-04,04:32:48.000,338,11060039,11645,0,1764822767,13123.17420167999,54.35083617000055,53439.05666160001 2025-12-04,04:32:49.000,338,11059946,11925,0,1764822768,13123.383027290001,54.38608182000462,53438.8819836 2025-12-04,04:32:50.000,338,11059982,11565,0,1764822769,13123.659215999993,54.35788529999991,53438.72127984001 2025-12-04,04:32:51.000,338,11060012,11885,0,1764822770,13123.921932089994,54.15346053000394,53438.53961472 2025-12-04,04:32:52.000,338,11060002,11645,0,1764822771,13124.21832973,53.99133054000413,53438.35096248 2025-12-04,04:32:53.000,338,11059983,11685,0,1764822772,13124.494518439991,53.87854445999983,53438.267117040006 2025-12-04,04:32:54.000,338,11059980,11805,0,1764822773,13124.871751799998,53.87149533000047,53438.08545192 2025-12-04,04:32:55.000,338,11059998,11805,0,1764822774,13125.35002980999,53.75870925000345,53438.03654208 2025-12-04,04:32:56.000,338,11059971,11925,0,1764822775,13125.902407230002,53.62477578000107,53437.931735280006 2025-12-04,04:32:57.000,338,11059963,11965,0,1764822776,13126.59624716,53.201827980003145,53437.84788984 2025-12-04,04:32:58.000,338,11059988,11805,0,1764822777,13127.343977570003,52.58150454000133,53437.81994136 2025-12-04,04:32:59.000,338,11059944,11845,0,1764822778,13128.01760857,51.99642675000359,53437.83391560001 2025-12-04,04:33:00.000,338,11060012,11965,0,1764822779,13128.590194919998,51.756756330003554,53437.79898 2025-12-04,04:33:01.000,338,11060031,11725,0,1764822780,13128.93374673,51.67921590000333,53437.743083040004 2025-12-04,04:33:02.000,338,11059991,11885,0,1764822781,13129.021318759995,51.61577373000182,53437.7291088 2025-12-04,04:33:03.000,338,11059968,12085,0,1764822782,13129.21667175,51.31266114000027,53437.58936640001 2025-12-04,04:33:04.000,338,11059969,11845,0,1764822783,13129.540014630002,50.91790985999978,53437.60334064 2025-12-04,04:33:05.000,338,11059995,11885,0,1764822784,13129.836412269993,50.45971640999778,53437.54045656 2025-12-04,04:33:06.000,338,11059958,11805,0,1764822785,13130.12607359999,50.05086686999857,53437.42167552001 2025-12-04,04:33:07.000,338,11060022,11805,0,1764822786,13130.34837182999,49.76185254000302,53437.407701280004 2025-12-04,04:33:08.000,338,11059950,11725,0,1764822787,13130.402262309995,49.69136124000215,53437.29590736 2025-12-04,04:33:09.000,338,11059932,11805,0,1764822788,13130.301217659995,49.966277309998986,53437.19808768 2025-12-04,04:33:10.000,338,11059998,11605,0,1764822789,13130.004820019989,50.53020770999865,53437.072319520004 2025-12-04,04:33:11.000,338,11060001,11845,0,1764822790,13129.708422379998,51.20692419000261,53436.89764152001 2025-12-04,04:33:12.000,338,11059935,12285,0,1764822791,13129.412024739991,51.749707200004195,53436.72296352 2025-12-04,04:33:13.000,338,11059968,11805,0,1764822792,13129.18972650999,52.102163700001256,53436.53431128 2025-12-04,04:33:14.000,338,11059978,11685,0,1764822793,13129.07520924,52.165605870002764,53436.19892952 2025-12-04,04:33:15.000,338,11060004,11885,0,1764822794,13128.92701041999,51.89773892999801,53435.947393200004 2025-12-04,04:33:16.000,338,11060025,11845,0,1764822795,13128.90680148999,51.68626503000269,53435.681882640005 2025-12-04,04:33:17.000,338,11059981,11765,0,1764822796,13128.805756839989,51.72151067999948,53435.40938496001 2025-12-04,04:33:18.000,338,11060003,11805,0,1764822797,13128.462205030002,51.982328490004875,53435.02509336 2025-12-04,04:33:19.000,338,11059977,11805,0,1764822798,13127.983927019995,52.299539339997864,53434.66176312 2025-12-04,04:33:20.000,338,11059960,11645,0,1764822799,13127.519121629994,52.61675018999813,53434.30542 2025-12-04,04:33:21.000,338,11059965,12005,0,1764822800,13126.973480519991,52.933961039998394,53433.91414128 2025-12-04,04:33:22.000,338,11060018,11605,0,1764822801,13126.48846619999,53.23002450000058,53433.501901200005 2025-12-04,04:33:23.000,338,11060038,12165,0,1764822802,13126.043869740002,53.53313709000213,53433.03376416 2025-12-04,04:33:24.000,338,11059939,11885,0,1764822803,13125.653163759991,53.80805315999896,53432.60754984001 2025-12-04,04:33:25.000,338,11059968,11765,0,1764822804,13125.215303609999,54.09001836000243,53432.111464320005 2025-12-04,04:33:26.000,338,11059949,11725,0,1764822805,13124.750498219997,54.30149225999776,53431.64332728 2025-12-04,04:33:27.000,338,11059969,11805,0,1764822806,13124.23853866,54.28034486999968,53431.105319040005 2025-12-04,04:33:28.000,338,11059960,11765,0,1764822807,13123.753524339998,54.30149225999776,53430.602246400005 2025-12-04,04:33:29.000,338,11060006,12045,0,1764822808,13123.322400500001,54.414278340002056,53430.10616088 2025-12-04,04:33:30.000,338,11059992,11645,0,1764822809,13122.904749279995,54.53411354999844,53429.60308824 2025-12-04,04:33:31.000,338,11060017,11645,0,1764822810,13122.493834369998,54.710341800004244,53429.12097696 2025-12-04,04:33:32.000,338,11060016,11845,0,1764822811,13122.177227799992,54.97115961000236,53428.6458528 2025-12-04,04:33:33.000,338,11059991,11805,0,1764822812,13122.00208374,55.22492829000112,53428.12880592001 2025-12-04,04:33:34.000,338,11059944,11805,0,1764822813,13121.77304919999,55.49279522999859,53427.632720400004 2025-12-04,04:33:35.000,338,11059991,11765,0,1764822814,13121.469915249989,55.78180956000142,53427.129647760004 2025-12-04,04:33:36.000,338,11059963,11685,0,1764822815,13121.018582479992,55.880497379999724,53426.63356224 2025-12-04,04:33:37.000,338,11059936,11645,0,1764822816,13120.55377708999,55.89459563999844,53426.20734792 2025-12-04,04:33:38.000,338,11060012,11845,0,1764822817,13120.129389559988,55.929841290002514,53425.71824952 2025-12-04,04:33:39.000,338,11059967,11885,0,1764822818,13119.731947269996,56.02852911000082,53425.26408672 2025-12-04,04:33:40.000,338,11059984,11885,0,1764822819,13119.44228594,56.148364320004475,53424.82389816001 2025-12-04,04:33:41.000,338,11059953,11805,0,1764822820,13119.19977878,56.40918213000259,53424.41864520001 2025-12-04,04:33:42.000,338,11059986,12005,0,1764822821,13119.051579959989,56.70524559000478,53423.943521040004 2025-12-04,04:33:43.000,338,11059992,11725,0,1764822822,13118.721500769992,56.959014270003536,53423.49634536 2025-12-04,04:33:44.000,338,11060008,11845,0,1764822823,13118.371212649996,57.092947739998635,53423.14000224 2025-12-04,04:33:45.000,338,11059980,11645,0,1764822824,13117.798626299998,57.17048816999886,53422.75571064 2025-12-04,04:33:46.000,338,11059953,11925,0,1764822825,13117.138467919991,57.12819339000271,53422.37141904 2025-12-04,04:33:47.000,338,11059986,11805,0,1764822826,13116.69387145999,56.93081774999882,53422.04302440001 2025-12-04,04:33:48.000,338,11059988,11965,0,1764822827,13116.505254779993,56.698196459998144,53421.74257824 2025-12-04,04:33:49.000,338,11059983,11925,0,1764822828,13116.532200019989,56.41623126000195,53421.47008056001 2025-12-04,04:33:50.000,338,11059935,11845,0,1764822829,13116.77470717999,56.12016779999976,53421.17662152 2025-12-04,04:33:51.000,338,11059946,11925,0,1764822830,13117.05763219999,55.95803780999995,53420.95303368 2025-12-04,04:33:52.000,338,11059973,11645,0,1764822831,13117.246248880001,55.817055209998216,53420.68752312 2025-12-04,04:33:53.000,338,11059981,11805,0,1764822832,13117.158676849991,55.697220000001835,53420.52681936 2025-12-04,04:33:54.000,338,11060002,12045,0,1764822833,13116.75449824999,55.49984435999795,53420.30323152 2025-12-04,04:33:55.000,338,11059984,11925,0,1764822834,13116.080867249992,55.22492829000112,53420.12855352001 2025-12-04,04:33:56.000,338,11059947,11805,0,1764822835,13115.488071969994,54.91476657000021,53419.89797856 2025-12-04,04:33:57.000,338,11059953,11805,0,1764822836,13115.083893369992,54.54821181000443,53419.78618464 2025-12-04,04:33:58.000,338,11059981,11645,0,1764822837,13114.827913590001,54.047723579999,53419.56958392 2025-12-04,04:33:59.000,338,11059951,11805,0,1764822838,13114.821177279991,53.50494057000469,53419.40189304 2025-12-04,04:34:00.000,338,11059944,11725,0,1764822839,13114.861595139992,52.95510843000375,53419.27612488 2025-12-04,04:34:01.000,338,11060004,11805,0,1764822840,13114.774023109996,52.41937455000152,53419.12939536 2025-12-04,04:34:02.000,338,11059929,11925,0,1764822841,13114.632560599995,51.99642675000359,53418.95471736001 2025-12-04,04:34:03.000,338,11059974,11925,0,1764822842,13114.571933809995,51.6369211199999,53418.863884800005 2025-12-04,04:34:04.000,338,11059939,11765,0,1764822843,13114.62582429,51.16462940999918,53418.71715528001 2025-12-04,04:34:05.000,338,11059934,12125,0,1764822844,13114.753814179996,50.52315857999929,53418.577412880004 2025-12-04,04:34:06.000,338,11059976,11645,0,1764822845,13115.009793960002,49.88873687999876,53418.40273488001 2025-12-04,04:34:07.000,338,11059939,11805,0,1764822846,13115.488071969994,49.29660996000166,53418.34683792 2025-12-04,04:34:08.000,338,11059923,12205,0,1764822847,13116.343583339993,48.82431825000094,53418.29792808 2025-12-04,04:34:09.000,338,11059968,11725,0,1764822848,13117.300139359992,48.45776348999789,53418.242031120004 2025-12-04,04:34:10.000,338,11059903,11685,0,1764822849,13118.2028049,48.33087915000215,53418.20709552001 2025-12-04,04:34:11.000,338,11059988,11765,0,1764822850,13119.038107339999,48.18284742000105,53418.23504400001 2025-12-04,04:34:12.000,338,11059982,11605,0,1764822851,13119.812782989997,48.18284742000105,53418.24901824 2025-12-04,04:34:13.000,338,11059935,11805,0,1764822852,13120.425787199994,48.119405249999545,53418.2699796 2025-12-04,04:34:14.000,338,11059976,11805,0,1764822853,13121.005109860002,47.950226130000374,53418.27696672 2025-12-04,04:34:15.000,338,11059966,12045,0,1764822854,13121.685477169995,47.6823591900029,53418.3398508 2025-12-04,04:34:16.000,338,11059947,11765,0,1764822855,13122.345635550002,47.46383616000094,53418.40273488001 2025-12-04,04:34:17.000,338,11059941,11845,0,1764822856,13123.03273916999,47.28055878000305,53418.52151592001 2025-12-04,04:34:18.000,338,11059955,11605,0,1764822857,13123.686161240003,47.14662531000067,53418.52151592001 2025-12-04,04:34:19.000,338,11059912,11565,0,1764822858,13124.38000117,47.10433053000452,53418.61933560001 2025-12-04,04:34:20.000,338,11059972,12005,0,1764822859,13124.844806560002,47.069084880000446,53418.67523256 2025-12-04,04:34:21.000,338,11059953,11765,0,1764822860,13125.114258959999,46.949249670004065,53418.73112952 2025-12-04,04:34:22.000,338,11059908,11685,0,1764822861,13125.37023873999,46.857610979997844,53418.80798784001 2025-12-04,04:34:23.000,338,11059961,12045,0,1764822862,13125.632954829991,46.78007055000489,53418.8289492 2025-12-04,04:34:24.000,338,11059960,11725,0,1764822863,13125.868725679997,46.83646358999977,53418.84991056 2025-12-04,04:34:25.000,338,11059964,11765,0,1764822864,13126.205541179988,46.96334793000278,53418.8289492 2025-12-04,04:34:26.000,338,11059940,11765,0,1764822865,13126.54909298999,47.132527050001954,53418.863884800005 2025-12-04,04:34:27.000,338,11059967,11765,0,1764822866,13126.805072769996,47.351050080003915,53418.88484616001 2025-12-04,04:34:28.000,338,11059900,11685,0,1764822867,13126.953271589991,47.56252397999924,53418.863884800005 2025-12-04,04:34:29.000,338,11059950,11845,0,1764822868,13127.094734099992,47.752850490003766,53418.92676888001 2025-12-04,04:34:30.000,338,11059987,11845,0,1764822869,13127.135151959992,47.929078740002296,53418.87087192 2025-12-04,04:34:31.000,338,11059954,11885,0,1764822870,13127.135151959992,48.07711047000339,53418.84292344 2025-12-04,04:34:32.000,338,11059952,11805,0,1764822871,13127.236196609992,48.20399480999913,53418.89183328 2025-12-04,04:34:33.000,338,11059917,11765,0,1764822872,13127.269878159997,48.161700030002976,53418.88484616001 2025-12-04,04:34:34.000,338,11060007,11925,0,1764822873,13127.283350780002,48.14760177000426,53418.814974960005 2025-12-04,04:34:35.000,338,11059932,11845,0,1764822874,13127.296823399993,48.161700030002976,53418.7940136 2025-12-04,04:34:36.000,338,11059955,11805,0,1764822875,13127.323768640003,48.19694567999977,53418.73811664001 2025-12-04,04:34:37.000,338,11059932,12005,0,1764822876,13127.202515060002,48.359075669999584,53418.71715528001 2025-12-04,04:34:38.000,338,11059923,11885,0,1764822877,13126.980216830001,48.66218826000113,53418.61234848 2025-12-04,04:34:39.000,338,11059976,11845,0,1764822878,13126.77812753,49.00759562999883,53418.53549016 2025-12-04,04:34:40.000,338,11059929,11965,0,1764822879,13126.400894169994,49.268413440004224,53418.43767048 2025-12-04,04:34:41.000,338,11059938,11845,0,1764822880,13125.963034020002,49.45169082000211,53418.262992480006 2025-12-04,04:34:42.000,338,11059932,11765,0,1764822881,13125.49822863,49.55742776999978,53418.15818568 2025-12-04,04:34:43.000,338,11059918,11845,0,1764822882,13125.087313719989,49.49398559999827,53418.03241752 2025-12-04,04:34:44.000,338,11059957,12005,0,1764822883,13124.723552980002,49.268413440004224,53417.906649360004 2025-12-04,04:34:45.000,338,11059930,11805,0,1764822884,13124.541672610001,49.12038171000313,53417.76690696 2025-12-04,04:34:46.000,338,11059959,11765,0,1764822885,13124.467573199996,48.923006069999246,53417.690048640005 2025-12-04,04:34:47.000,338,11059961,11805,0,1764822886,13124.454100579991,48.89480955000181,53417.59921608 2025-12-04,04:34:48.000,338,11059937,11925,0,1764822887,13124.29242913999,48.9441534600046,53417.51537064001 2025-12-04,04:34:49.000,338,11059977,11805,0,1764822888,13124.13749401,49.05693954000162,53417.375628240006 2025-12-04,04:34:50.000,338,11059918,11725,0,1764822889,13123.948877329989,49.2895608300023,53417.31274416 2025-12-04,04:34:51.000,338,11059925,11805,0,1764822890,13123.814151129998,49.613820810001926,53417.11011768001 2025-12-04,04:34:52.000,338,11059901,11845,0,1764822891,13123.625534450002,49.90988427000411,53416.99133664001 2025-12-04,04:34:53.000,338,11059921,11965,0,1764822892,13123.524489800002,50.036768609999854,53416.77473592001 2025-12-04,04:34:54.000,338,11059953,11725,0,1764822893,13123.430181459997,50.086112520002644,53416.62101928 2025-12-04,04:34:55.000,338,11059926,12005,0,1764822894,13123.24156478,50.05086686999857,53416.28563752 2025-12-04,04:34:56.000,338,11059965,12005,0,1764822895,13123.03273916999,49.88873687999876,53416.11794664 2025-12-04,04:34:57.000,338,11059933,11965,0,1764822896,13122.763286769994,49.69841037000151,53415.85243608 2025-12-04,04:34:58.000,338,11059937,11925,0,1764822897,13122.372580789997,49.58562429000449,53415.60089976001 2025-12-04,04:34:59.000,338,11059974,12085,0,1764822898,13121.786521819995,49.571526029998495,53415.3004536 2025-12-04,04:35:00.000,338,11059998,12085,0,1764822899,13121.220671779993,49.59267342000385,53414.95109760001 2025-12-04,04:35:01.000,338,11059961,11845,0,1764822900,13120.7626027,49.59972255000321,53414.720522640004 2025-12-04,04:35:02.000,338,11059898,11805,0,1764822901,13120.33147885999,49.564476899999136,53414.36417952 2025-12-04,04:35:03.000,338,11059938,11965,0,1764822902,13119.832991919997,49.5362803800017,53414.06373336001 2025-12-04,04:35:04.000,338,11060026,11765,0,1764822903,13119.29408711999,49.47988733999955,53413.74931296 2025-12-04,04:35:05.000,338,11059943,11805,0,1764822904,13118.728237080002,49.331855609998456,53413.50476376 2025-12-04,04:35:06.000,338,11059945,11845,0,1764822905,13118.2028049,49.042841280002904,53413.19034336 2025-12-04,04:35:07.000,338,11059939,12005,0,1764822906,13117.859253089999,48.54235305000475,53412.88989720001 2025-12-04,04:35:08.000,338,11059924,11965,0,1764822907,13117.663900099993,48.01366830000188,53412.659322240004 2025-12-04,04:35:09.000,338,11059967,11685,0,1764822908,13117.556119139997,47.541376590001164,53412.4007988 2025-12-04,04:35:10.000,338,11059928,12205,0,1764822909,13117.461810799992,47.181870960004744,53412.177210960006 2025-12-04,04:35:11.000,338,11059974,11845,0,1764822910,13117.327084600001,46.942200540004706,53411.83484208001 2025-12-04,04:35:12.000,338,11059952,11765,0,1764822911,13117.172149469996,46.73777577000146,53411.618241359996 2025-12-04,04:35:13.000,338,11059968,11685,0,1764822912,13116.93637861999,46.448761439998634,53411.35971792001 2025-12-04,04:35:14.000,338,11059969,11885,0,1764822913,13116.808388729994,46.11040320000029,53411.15709144 2025-12-04,04:35:15.000,338,11060001,11765,0,1764822914,13116.79491610999,45.73679930999788,53411.02433616001 2025-12-04,04:35:16.000,338,11059978,12085,0,1764822915,13116.747761939994,45.447784980002325,53410.82170968 2025-12-04,04:35:17.000,338,11059942,11925,0,1764822916,13116.552408949989,45.2574584699978,53410.55619912 2025-12-04,04:35:18.000,338,11059951,11685,0,1764822917,13116.282956549992,45.29270412000187,53410.37453400001 2025-12-04,04:35:19.000,338,11059943,11885,0,1764822918,13116.013504149996,45.41958846000489,53410.109023439996 2025-12-04,04:35:20.000,338,11059960,11925,0,1764822919,13115.77773329999,45.46188324000104,53409.83652576 2025-12-04,04:35:21.000,338,11059977,11725,0,1764822920,13115.55543506999,45.41253932999825,53409.640886400004 2025-12-04,04:35:22.000,338,11059939,12085,0,1764822921,13115.326400529993,45.35614629000338,53409.40332432 2025-12-04,04:35:23.000,338,11059972,11805,0,1764822922,13115.184938019993,45.20811456000229,53409.10986528001 2025-12-04,04:35:24.000,338,11059960,11845,0,1764822923,13114.989585030002,45.165819779998856,53408.89326456001 2025-12-04,04:35:25.000,338,11059948,11885,0,1764822924,13114.7672868,45.01778804999776,53408.66967672 2025-12-04,04:35:26.000,338,11059940,11765,0,1764822925,13114.42373499,44.78516676000436,53408.40416616 2025-12-04,04:35:27.000,338,11059978,11965,0,1764822926,13114.073446869988,44.404513740002585,53408.15961696 2025-12-04,04:35:28.000,338,11060004,11725,0,1764822927,13113.756840299997,44.05910637000488,53407.92904200001 2025-12-04,04:35:29.000,338,11059965,11765,0,1764822928,13113.588432550001,43.889927249998436,53407.6146216 2025-12-04,04:35:30.000,338,11059959,11845,0,1764822929,13113.433497419996,43.80533768999885,53407.40500800001 2025-12-04,04:35:31.000,338,11059944,12205,0,1764822930,13113.22467181,43.83353421000356,53407.06962624001 2025-12-04,04:35:32.000,338,11059926,11725,0,1764822931,13112.968692029994,43.80533768999885,53406.83206416001 2025-12-04,04:35:33.000,338,11059944,12245,0,1764822932,13112.759866419998,43.74189552000462,53406.55956648 2025-12-04,04:35:34.000,338,11060005,11645,0,1764822933,13112.631876530002,43.5163233600033,53406.30104304001 2025-12-04,04:35:35.000,338,11059986,11805,0,1764822934,13112.470205090001,43.17796511999768,53405.98662264 2025-12-04,04:35:36.000,338,11059914,11805,0,1764822935,13112.153598519995,42.79731210000318,53405.72809920001 2025-12-04,04:35:37.000,338,11059969,11965,0,1764822936,13111.688793129993,42.43075734000013,53405.43464016 2025-12-04,04:35:38.000,338,11059937,11845,0,1764822937,13111.136415709996,42.099448230001144,53405.09227128 2025-12-04,04:35:39.000,338,11060039,11845,0,1764822938,13110.712028179994,41.73289346999809,53404.81278648 2025-12-04,04:35:40.000,338,11059979,11685,0,1764822939,13110.536884119989,41.39453522999975,53404.51932744 2025-12-04,04:35:41.000,338,11059942,11725,0,1764822940,13110.469521019993,41.07027525000012,53404.274778240004 2025-12-04,04:35:42.000,338,11059966,12005,0,1764822941,13110.435839469988,40.72486788000242,53404.02324192 2025-12-04,04:35:43.000,338,11059917,11805,0,1764822942,13110.577301979989,40.245527040002344,53403.77869272 2025-12-04,04:35:44.000,338,11059983,11845,0,1764822943,13110.752446039995,39.76618620000227,53403.56907912001 2025-12-04,04:35:45.000,338,11059911,11925,0,1764822944,13110.70529187,39.30094362000091,53403.27562008 2025-12-04,04:35:46.000,338,11059951,11805,0,1764822945,13110.462784709998,38.969634510001924,53403.11491632001 2025-12-04,04:35:47.000,338,11059960,12045,0,1764822946,13109.984506699991,38.793406260003394,53402.884341360004 2025-12-04,04:35:48.000,338,11059967,11725,0,1764822947,13109.344557249999,38.84979929999827,53402.5838952 2025-12-04,04:35:49.000,338,11059988,11845,0,1764822948,13108.5698816,39.06127320000087,53402.31139752 2025-12-04,04:35:50.000,338,11059932,11645,0,1764822949,13107.808678569992,39.152911889999814,53402.0249256 2025-12-04,04:35:51.000,338,11059916,11925,0,1764822950,13107.276510079995,38.969634510001924,53401.7454408 2025-12-04,04:35:52.000,338,11060028,11805,0,1764822951,13106.953167199994,38.70176757000445,53401.396084800006 2025-12-04,04:35:53.000,338,11059932,11685,0,1764822952,13106.811704689993,38.560784970002715,53401.109612880005 2025-12-04,04:35:54.000,338,11060013,11725,0,1764822953,13106.663505869998,38.60307974999887,53400.78820536 2025-12-04,04:35:55.000,338,11059931,11845,0,1764822954,13106.535515980002,38.617178010004864,53400.536669040004 2025-12-04,04:35:56.000,338,11059950,11765,0,1764822955,13106.313217750001,38.63127627000358,53400.2082744 2025-12-04,04:35:57.000,338,11060004,11845,0,1764822956,13106.08418320999,38.694718439997814,53399.886866880006 2025-12-04,04:35:58.000,338,11059920,12125,0,1764822957,13105.855148669994,38.75816060999932,53399.530523760004 2025-12-04,04:35:59.000,338,11059956,12005,0,1764822958,13105.599168889989,38.80750452000211,53399.22309048 2025-12-04,04:36:00.000,338,11059937,11925,0,1764822959,13105.329716489992,38.89914321000106,53398.80386328001 2025-12-04,04:36:01.000,338,11059915,11805,0,1764822960,13105.046791469991,38.81455365000147,53398.4614944 2025-12-04,04:36:02.000,338,11059926,11885,0,1764822961,13104.85143848,38.61012887999823,53398.147074 2025-12-04,04:36:03.000,338,11059948,12005,0,1764822962,13104.70323965999,38.37045845999819,53397.853614960004 2025-12-04,04:36:04.000,338,11060031,11725,0,1764822963,13104.70997597,38.06029674000456,53397.58111728001 2025-12-04,04:36:05.000,338,11059894,12045,0,1764822964,13104.87164741,37.80652805999853,53397.3784908 2025-12-04,04:36:06.000,338,11059948,11645,0,1764822965,13105.134363500001,37.67259459000343,53397.09201888 2025-12-04,04:36:07.000,338,11059974,11805,0,1764822966,13105.349925419992,37.5950541600032,53396.89637952 2025-12-04,04:36:08.000,338,11059938,12245,0,1764822967,13105.525069479998,37.468169820000185,53396.70772728 2025-12-04,04:36:09.000,338,11059971,11845,0,1764822968,13105.673268299994,37.32718721999845,53396.58894624 2025-12-04,04:36:10.000,338,11059945,11885,0,1764822969,13105.673268299994,37.02407463000418,53396.4701652 2025-12-04,04:36:11.000,338,11059952,11725,0,1764822970,13105.612641509993,36.840797249999014,53396.295487200005 2025-12-04,04:36:12.000,338,11059938,11685,0,1764822971,13105.605905199998,36.55883205000282,53396.176706160004 2025-12-04,04:36:13.000,338,11059958,11605,0,1764822972,13105.774312949994,36.32621076000214,53396.05093800001 2025-12-04,04:36:14.000,338,11059976,11805,0,1764822973,13105.92251176999,36.206375549998484,53395.97407968001 2025-12-04,04:36:15.000,338,11059951,11885,0,1764822974,13106.05050166,36.192277289999765,53395.93215696001 2025-12-04,04:36:16.000,338,11059933,12005,0,1764822975,13106.077446899995,36.13588425000489,53395.86927288 2025-12-04,04:36:17.000,338,11059950,11645,0,1764822976,13106.13133738,35.94555774000037,53395.7714532 2025-12-04,04:36:18.000,338,11059971,11805,0,1764822977,13106.138073689996,35.91736122000293,53395.694594880006 2025-12-04,04:36:19.000,338,11059987,11685,0,1764822978,13106.117864759995,35.94555774000037,53395.65267216 2025-12-04,04:36:20.000,338,11059913,11565,0,1764822979,13106.19196417,36.10768773000018,53395.645685040006 2025-12-04,04:36:21.000,338,11059951,11725,0,1764822980,13106.245854649991,36.31916163000278,53395.58280096 2025-12-04,04:36:22.000,338,11059999,11885,0,1764822981,13106.23238203,36.51653726999939,53395.49895552001 2025-12-04,04:36:23.000,338,11059989,11645,0,1764822982,13106.266063579991,36.62932335000369,53395.4919684 2025-12-04,04:36:24.000,338,11059963,11885,0,1764822983,13106.306481439991,36.68571638999856,53395.36620024 2025-12-04,04:36:25.000,338,11059954,11925,0,1764822984,13106.394053470001,36.56588118000218,53395.338251760004 2025-12-04,04:36:26.000,338,11059933,11805,0,1764822985,13106.414262400001,36.39670206000301,53395.21947072 2025-12-04,04:36:27.000,338,11059933,11845,0,1764822986,13106.387317159992,36.27686684999935,53395.14959952 2025-12-04,04:36:28.000,338,11059927,11725,0,1764822987,13106.239118339996,36.248670330001914,53395.08671544 2025-12-04,04:36:29.000,338,11059996,11645,0,1764822988,13106.0100838,36.36145640999894,53395.002870000004 2025-12-04,04:36:30.000,338,11059935,11485,0,1764822989,13105.84841236,36.62227422000433,53394.8631276 2025-12-04,04:36:31.000,338,11059967,11885,0,1764822990,13105.754104019994,36.94653420000395,53394.75133368 2025-12-04,04:36:32.000,338,11059942,11805,0,1764822991,13105.82146711999,37.24964678999822,53394.63255264001 2025-12-04,04:36:33.000,338,11059941,11605,0,1764822992,13105.92251176999,37.284892440002295,53394.51377160001 2025-12-04,04:36:34.000,338,11059990,11925,0,1764822993,13105.915775459995,36.89719029000116,53394.41595192 2025-12-04,04:36:35.000,338,11059942,11885,0,1764822994,13105.88883022,36.31916163000278,53394.304158000006 2025-12-04,04:36:36.000,338,11059961,11805,0,1764822995,13105.82146711999,35.81867340000463,53394.21332544 2025-12-04,04:36:37.000,338,11059953,12325,0,1764822996,13105.84167604999,35.557855589999235,53394.08755728001 2025-12-04,04:36:38.000,338,11059948,11725,0,1764822997,13105.94945701,35.614248630001384,53393.98973760001 2025-12-04,04:36:39.000,338,11059998,11805,0,1764822998,13106.117864759995,35.76932949000184,53393.87794368 2025-12-04,04:36:40.000,338,11059998,11845,0,1764822999,13106.360371919996,35.973754259997804,53393.7451884 2025-12-04,04:36:41.000,338,11059949,11845,0,1764823000,13106.535515980002,36.206375549998484,53393.661342960004 2025-12-04,04:36:42.000,338,11059986,11725,0,1764823001,13106.575933840002,36.53063552999811,53393.514613440006 2025-12-04,04:36:43.000,338,11060002,11885,0,1764823002,13106.468152879992,36.72096204000263,53393.36788392001 2025-12-04,04:36:44.000,338,11059996,12045,0,1764823003,13106.225645719991,36.50948814000003,53393.22115440001 2025-12-04,04:36:45.000,338,11059953,12045,0,1764823004,13105.855148669994,35.95260686999973,53393.02551504 2025-12-04,04:36:46.000,338,11059939,11925,0,1764823005,13105.605905199998,35.50146255000436,53392.80891432 2025-12-04,04:36:47.000,338,11059906,11765,0,1764823006,13105.531805789993,35.24769386999833,53392.70410752 2025-12-04,04:36:48.000,338,11059984,11765,0,1764823007,13105.666531989998,35.198349960002815,53392.55039088001 2025-12-04,04:36:49.000,338,11059977,11885,0,1764823008,13105.807994499999,35.2829395200024,53392.389687120005 2025-12-04,04:36:50.000,338,11059958,11885,0,1764823009,13105.875357599994,35.52260994000244,53392.208022 2025-12-04,04:36:51.000,338,11059950,11685,0,1764823010,13105.82146711999,35.832771660003345,53391.99142128 2025-12-04,04:36:52.000,338,11059950,12205,0,1764823011,13105.639586749989,36.11473685999954,53391.8936016 2025-12-04,04:36:53.000,338,11059936,12285,0,1764823012,13105.390343279993,36.28391597999871,53391.67700088 2025-12-04,04:36:54.000,338,11059969,11845,0,1764823013,13105.107418259991,36.39670206000301,53391.432451680004 2025-12-04,04:36:55.000,338,11059947,11645,0,1764823014,13104.817756929995,36.51653726999939,53391.27873504001 2025-12-04,04:36:56.000,338,11059932,12245,0,1764823015,13104.507886669999,36.53063552999811,53391.09008280001 2025-12-04,04:36:57.000,338,11059979,12005,0,1764823016,13104.292324749993,36.30506337000406,53390.96431464 2025-12-04,04:36:58.000,338,11059989,11965,0,1764823017,13104.171071169993,35.9878525200038,53390.7407268 2025-12-04,04:36:59.000,338,11059993,11805,0,1764823018,13104.117180690002,35.67064167000353,53390.69181696 2025-12-04,04:37:00.000,338,11059948,11765,0,1764823019,13104.076762830002,35.48736428999837,53390.55207456 2025-12-04,04:37:01.000,338,11059992,12125,0,1764823020,13104.157598550002,35.40982385999814,53390.41233216 2025-12-04,04:37:02.000,338,11059949,11725,0,1764823021,13104.218225340002,35.374578210001346,53390.286564 2025-12-04,04:37:03.000,338,11059955,12005,0,1764823022,13104.272115819993,35.48031515999901,53390.209705680005 2025-12-04,04:37:04.000,338,11059991,12045,0,1764823023,13104.56177714999,35.52260994000244,53390.03502768001 2025-12-04,04:37:05.000,338,11059961,11845,0,1764823024,13104.999637299996,35.50146255000436,53390.01406632001 2025-12-04,04:37:06.000,338,11059971,11845,0,1764823025,13105.498124239988,35.41687299000478,53389.95118224 2025-12-04,04:37:07.000,338,11059950,12005,0,1764823026,13106.04376534999,35.430971250003495,53389.874323920005 2025-12-04,04:37:08.000,338,11059934,11885,0,1764823027,13106.683714799998,35.430971250003495,53389.88131104 2025-12-04,04:37:09.000,338,11060043,11645,0,1764823028,13107.18220173999,35.40277472999878,53389.79047848 2025-12-04,04:37:10.000,338,11059972,11845,0,1764823029,13107.532489860001,35.430971250003495,53389.79047848 2025-12-04,04:37:11.000,338,11059933,11965,0,1764823030,13107.896250600003,35.50851168000372,53389.74855576001 2025-12-04,04:37:12.000,338,11059952,12005,0,1764823031,13108.152230379994,35.45211864000157,53389.74156864 2025-12-04,04:37:13.000,338,11059960,11885,0,1764823032,13108.36105598999,35.198349960002815,53389.69964592001 2025-12-04,04:37:14.000,338,11059970,11845,0,1764823033,13108.50251849999,34.86704085000383,53389.706633040005 2025-12-04,04:37:15.000,338,11059963,12005,0,1764823034,13108.738289349996,34.570977390001644,53389.71362016 2025-12-04,04:37:16.000,338,11059907,12165,0,1764823035,13108.974060200002,34.35950348999904,53389.72759440001 2025-12-04,04:37:17.000,338,11059958,11805,0,1764823036,13109.068368539993,34.338356100000965,53389.74855576001 2025-12-04,04:37:18.000,338,11059983,11885,0,1764823037,13109.048159609993,34.42999478999991,53389.78349136 2025-12-04,04:37:19.000,338,11060015,11725,0,1764823038,13109.122259019998,34.380650880004396,53389.78349136 2025-12-04,04:37:20.000,338,11059923,12125,0,1764823039,13109.176149499988,34.46524044000398,53389.81842696001 2025-12-04,04:37:21.000,338,11059938,12005,0,1764823040,13109.270457839993,34.62737043000379,53389.8324012 2025-12-04,04:37:22.000,338,11059945,12005,0,1764823041,13109.230039979993,34.930483019998064,53389.83938832 2025-12-04,04:37:23.000,338,11059936,12085,0,1764823042,13109.277194149989,35.06441649000044,53389.923233760004 2025-12-04,04:37:24.000,338,11059973,12005,0,1764823043,13109.331084629994,35.04326910000236,53389.93022088 2025-12-04,04:37:25.000,338,11059948,11725,0,1764823044,13109.60053702999,34.789500420003606,53390.04900192 2025-12-04,04:37:26.000,338,11059931,11885,0,1764823045,13109.991243010001,34.514584349999495,53390.02105344 2025-12-04,04:37:27.000,338,11059957,11645,0,1764823046,13110.408894229993,34.2678648000001,53390.090924640004 2025-12-04,04:37:28.000,338,11059928,12165,0,1764823047,13110.563829359999,34.04229263999878,53390.15380872001 2025-12-04,04:37:29.000,338,11059989,11805,0,1764823048,13110.442575779998,33.887211779998324,53390.2166928 2025-12-04,04:37:30.000,338,11059962,11845,0,1764823049,13110.213541240002,33.71803265999915,53390.26560264 2025-12-04,04:37:31.000,338,11059940,11845,0,1764823050,13109.944088839991,33.61229571000149,53390.25162840001 2025-12-04,04:37:32.000,338,11059932,11685,0,1764823051,13109.66116381999,33.54180441000062,53390.23765416 2025-12-04,04:37:33.000,338,11059933,11845,0,1764823052,13109.270457839993,33.59819745000277,53390.27258976001 2025-12-04,04:37:34.000,338,11059985,11645,0,1764823053,13108.899960789997,33.80262221999874,53390.25162840001 2025-12-04,04:37:35.000,338,11059970,12005,0,1764823054,13108.643981009991,34.02819438000006,53390.2166928 2025-12-04,04:37:36.000,338,11059939,11645,0,1764823055,13108.46210063999,34.281963059998816,53390.25162840001 2025-12-04,04:37:37.000,338,11059948,11885,0,1764823056,13108.46210063999,34.40884740000183,53390.17477008 2025-12-04,04:37:38.000,338,11059959,12125,0,1764823057,13108.637244699996,34.338356100000965,53390.223679919996 2025-12-04,04:37:39.000,338,11059993,11845,0,1764823058,13108.731553040001,34.148029590003716,53390.23765416 2025-12-04,04:37:40.000,338,11060044,11765,0,1764823059,13108.738289349996,33.978850470004545,53390.20271856001 2025-12-04,04:37:41.000,338,11059996,11725,0,1764823060,13108.684398869991,33.90835917000368,53390.160795840005 2025-12-04,04:37:42.000,338,11059998,11805,0,1764823061,13108.52946374,33.90131004000432,53390.23765416 2025-12-04,04:37:43.000,338,11059989,11845,0,1764823062,13108.293692889994,33.91540830000304,53390.25162840001 2025-12-04,04:37:44.000,338,11060016,11765,0,1764823063,13108.125285139999,34.049341769998136,53390.279576880006 2025-12-04,04:37:45.000,338,11059963,11725,0,1764823064,13107.929932149993,34.2326191500033,53390.23765416 2025-12-04,04:37:46.000,338,11059966,11765,0,1764823065,13107.694161300002,34.30311045000417,53390.23765416 2025-12-04,04:37:47.000,338,11059938,11765,0,1764823066,13107.545962479991,34.380650880004396,53390.279576880006 2025-12-04,04:37:48.000,338,11059962,11765,0,1764823067,13107.47186307,34.42294566000055,53390.328486720005 2025-12-04,04:37:49.000,338,11060012,11645,0,1764823068,13107.417972589996,34.42999478999991,53390.36342232 2025-12-04,04:37:50.000,338,11059973,11925,0,1764823069,13107.16872912,34.46524044000398,53390.41931928001 2025-12-04,04:37:51.000,338,11059986,11925,0,1764823070,13106.899276719989,34.45114217999799,53390.48919048001 2025-12-04,04:37:52.000,338,11059981,11925,0,1764823071,13106.636560630002,34.345405230000324,53390.5311132 2025-12-04,04:37:53.000,338,11059996,11885,0,1764823072,13106.501834429997,34.148029590003716,53390.58002304 2025-12-04,04:37:54.000,338,11060010,11925,0,1764823073,13106.427735019992,33.929506560001755,53390.63592000001 2025-12-04,04:37:55.000,338,11059955,11965,0,1764823074,13106.643296939998,33.76737657000194,53390.70579120001 2025-12-04,04:37:56.000,338,11059949,11805,0,1764823075,13107.074420779994,33.68983614000172,53390.712778320005 2025-12-04,04:37:57.000,338,11059943,12245,0,1764823076,13107.505544619991,33.746229180003866,53390.761688160004 2025-12-04,04:37:58.000,338,11059968,11725,0,1764823077,13107.990558939993,33.84491700000217,53390.86649496 2025-12-04,04:37:59.000,338,11059932,11885,0,1764823078,13108.36105598999,33.99294873000326,53390.999250240005 2025-12-04,04:38:00.000,338,11059967,11725,0,1764823079,13108.414946469995,34.09163655000157,53391.06912144001 2025-12-04,04:38:01.000,338,11059959,11925,0,1764823080,13108.19938454999,34.18327524000051,53391.13899264001 2025-12-04,04:38:02.000,338,11060000,11845,0,1764823081,13107.828887499993,34.281963059998816,53391.18790248001 2025-12-04,04:38:03.000,338,11059983,11925,0,1764823082,13107.45165414,34.22557002000394,53391.18091536 2025-12-04,04:38:04.000,338,11059983,12205,0,1764823083,13107.256301149995,34.17622611000115,53391.24379944 2025-12-04,04:38:05.000,338,11060000,11885,0,1764823084,13107.26977377,34.13393132999772,53391.25777368001 2025-12-04,04:38:06.000,338,11060027,12005,0,1764823085,13107.337136869995,33.96475220999855,53391.29270928 2025-12-04,04:38:07.000,338,11059940,11885,0,1764823086,13107.593116650001,33.696885270001076,53391.34161912 2025-12-04,04:38:08.000,338,11059995,12405,0,1764823087,13107.734579160002,33.49950963000447,53391.35559336001 2025-12-04,04:38:09.000,338,11059975,11765,0,1764823088,13107.936668459988,33.302133990000584,53391.32065776 2025-12-04,04:38:10.000,338,11059930,12245,0,1764823089,13108.037713109989,33.175249650004844,53391.41149032 2025-12-04,04:38:11.000,338,11059936,12165,0,1764823090,13108.024240489998,33.0060705299984,53391.481361520004 2025-12-04,04:38:12.000,338,11059980,11805,0,1764823091,13107.983822629998,32.8721370600033,53391.44642592001 2025-12-04,04:38:13.000,338,11059999,12005,0,1764823092,13108.004031559998,32.55492621000303,53391.49533576001 2025-12-04,04:38:14.000,338,11059959,11765,0,1764823093,13108.145494069999,32.17427319000126,53391.55821984 2025-12-04,04:38:15.000,338,11059987,12085,0,1764823094,13108.414946469995,31.835914950002916,53391.670013760006 2025-12-04,04:38:16.000,338,11060001,11925,0,1764823095,13108.697871489996,31.5750971400048,53391.67700088 2025-12-04,04:38:17.000,338,11059980,12005,0,1764823096,13108.920169719997,31.560998879998806,53391.73988496001 2025-12-04,04:38:18.000,338,11059940,11965,0,1764823097,13109.027950679993,31.666735830003745,53391.80276904 2025-12-04,04:38:19.000,338,11059973,11645,0,1764823098,13108.987532819992,31.899357120004424,53391.85866600001 2025-12-04,04:38:20.000,338,11059947,11805,0,1764823099,13108.920169719997,32.12492927999847,53391.87264024 2025-12-04,04:38:21.000,338,11059944,12005,0,1764823100,13108.778707209996,32.11788014999911,53391.9634728 2025-12-04,04:38:22.000,338,11059949,12205,0,1764823101,13108.617035769996,32.04738884999824,53391.92155008 2025-12-04,04:38:23.000,338,11060002,12125,0,1764823102,13108.48904588,31.98394668000401,53391.935524320004 2025-12-04,04:38:24.000,338,11059982,11845,0,1764823103,13108.394737539995,31.955750159999297,53391.94251144 2025-12-04,04:38:25.000,338,11059977,12325,0,1764823104,13108.40821016,32.11788014999911,53391.956485680006 2025-12-04,04:38:26.000,338,11060013,12045,0,1764823105,13108.38126491999,32.14607667000382,53391.984434160004 2025-12-04,04:38:27.000,338,11059950,11925,0,1764823106,13108.293692889994,32.06148711000424,53391.97045992 2025-12-04,04:38:28.000,338,11059977,11925,0,1764823107,13108.26674765,31.76542365000205,53391.99840840001 2025-12-04,04:38:29.000,338,11059944,11725,0,1764823108,13108.273483959994,31.412967149997712,53392.02635688001 2025-12-04,04:38:30.000,338,11059964,12005,0,1764823109,13108.253275029994,31.138051080000878,53392.04033112 2025-12-04,04:38:31.000,338,11060017,11765,0,1764823110,13108.078130969989,31.07460890999937,53392.02635688001 2025-12-04,04:38:32.000,338,11059975,11645,0,1764823111,13107.768260709992,31.145100210000237,53392.054305360005 2025-12-04,04:38:33.000,338,11060003,11845,0,1764823112,13107.43144521,31.34247585000412,53391.99840840001 2025-12-04,04:38:34.000,338,11059917,11725,0,1764823113,13107.215883289995,31.434114540003065,53391.94251144 2025-12-04,04:38:35.000,338,11059984,11965,0,1764823114,13107.12831126,31.546900620000088,53391.85866600001 2025-12-04,04:38:36.000,338,11059990,12005,0,1764823115,13107.155256499995,31.553949749999447,53391.86565312 2025-12-04,04:38:37.000,338,11059935,11925,0,1764823116,13107.20241066999,31.631490179999673,53391.83071752001 2025-12-04,04:38:38.000,338,11059962,11925,0,1764823117,13107.36408210999,31.786571040000126,53391.84469176 2025-12-04,04:38:39.000,338,11059901,12165,0,1764823118,13107.566171409992,31.835914950002916,53391.85866600001 2025-12-04,04:38:40.000,338,11060022,11885,0,1764823119,13107.835623810002,31.87820972999907,53391.91456296 2025-12-04,04:38:41.000,338,11059959,11765,0,1764823120,13108.158966689989,31.828865820003557,53391.94251144 2025-12-04,04:38:42.000,338,11060003,11805,0,1764823121,13108.34758337,31.680834090002463,53392.005395520006 2025-12-04,04:38:43.000,338,11060004,11925,0,1764823122,13108.36105598999,31.398868889998994,53392.01936976 2025-12-04,04:38:44.000,338,11059937,11805,0,1764823123,13108.030976799993,31.06051065000065,53392.06129248 2025-12-04,04:38:45.000,338,11060003,11765,0,1764823124,13107.465126759991,30.961822830002347,53392.11718944001 2025-12-04,04:38:46.000,338,11060011,11805,0,1764823125,13106.865595169998,31.10985456000344,53392.07526672001 2025-12-04,04:38:47.000,338,11060018,11885,0,1764823126,13106.488361809992,31.34247585000412,53392.005395520006 2025-12-04,04:38:48.000,338,11060007,12005,0,1764823127,13106.481625499997,31.69493235000118,53391.97744704001 2025-12-04,04:38:49.000,338,11059940,11685,0,1764823128,13106.697187420003,31.94870102999994,53391.956485680006 2025-12-04,04:38:50.000,338,11059981,11645,0,1764823129,13107.14852019,32.019192330000806,53391.99142128 2025-12-04,04:38:51.000,338,11060005,11965,0,1764823130,13107.505544619991,31.87820972999907,53391.984434160004 2025-12-04,04:38:52.000,338,11059996,11925,0,1764823131,13107.667216059992,31.7090306099999,53392.033344 2025-12-04,04:38:53.000,338,11059974,11645,0,1764823132,13107.640270819997,31.441163670002425,53392.06129248 2025-12-04,04:38:54.000,338,11059954,11725,0,1764823133,13107.498808309996,31.215591510001104,53392.08225384 2025-12-04,04:38:55.000,338,11059984,12005,0,1764823134,13107.20241066999,30.9054297900002,53392.04033112 2025-12-04,04:38:56.000,338,11059995,11965,0,1764823135,13106.993585059994,30.560022420002497,53392.04033112 2025-12-04,04:38:57.000,338,11059974,11845,0,1764823136,13106.932958269994,30.362646779998613,53392.02635688001 2025-12-04,04:38:58.000,338,11059962,11925,0,1764823137,13106.778023139988,30.20756591999816,53392.01936976 2025-12-04,04:38:59.000,338,11059966,11845,0,1764823138,13106.663505869998,30.07363245000306,53391.97744704001 2025-12-04,04:39:00.000,338,11059987,11845,0,1764823139,13106.589406459992,30.07363245000306,53391.99142128 2025-12-04,04:39:01.000,338,11059990,11845,0,1764823140,13106.535515980002,30.151172880003287,53391.99142128 2025-12-04,04:39:02.000,338,11060015,11965,0,1764823141,13106.535515980002,30.27100808999967,53392.02635688001 2025-12-04,04:39:03.000,338,11059966,12045,0,1764823142,13106.420998709997,30.397892430002685,53392.005395520006 2025-12-04,04:39:04.000,338,11059980,11765,0,1764823143,13106.373844540001,30.404941560002044,53392.01238264 2025-12-04,04:39:05.000,338,11060032,12005,0,1764823144,13106.434471330002,30.172320270001364,53392.103215200004 2025-12-04,04:39:06.000,338,11059980,11845,0,1764823145,13106.697187420003,29.784618120000232,53392.07526672001 2025-12-04,04:39:07.000,338,11059987,11725,0,1764823146,13106.912749339994,29.340522930004227,53392.11020232 2025-12-04,04:39:08.000,338,11059972,11885,0,1764823147,13107.26303745999,29.129049030001624,53392.14513792001 2025-12-04,04:39:09.000,338,11059951,11965,0,1764823148,13107.660479749997,29.185442070003774,53392.20103488 2025-12-04,04:39:10.000,338,11060017,11805,0,1764823149,13107.977086319988,29.192491200003133,53392.291867440006 2025-12-04,04:39:11.000,338,11059960,11765,0,1764823150,13108.132021449994,29.20658946000185,53392.32680304 2025-12-04,04:39:12.000,338,11060003,11765,0,1764823151,13108.078130969989,29.241835109998647,53392.33379016001 2025-12-04,04:39:13.000,338,11059999,11845,0,1764823152,13107.902986909998,29.121999900002265,53392.38270000001 2025-12-04,04:39:14.000,338,11059949,12125,0,1764823153,13107.673952370002,28.825936440000078,53392.42462272 2025-12-04,04:39:15.000,338,11060004,11765,0,1764823154,13107.45165414,28.480529070002376,53392.487506800004 2025-12-04,04:39:16.000,338,11059946,11885,0,1764823155,13107.34387317999,28.269055169999774,53392.43160984001 2025-12-04,04:39:17.000,338,11060032,11925,0,1764823156,13107.424708899991,28.156269090002752,53392.4176356 2025-12-04,04:39:18.000,338,11060013,12005,0,1764823157,13107.640270819997,28.064630400003807,53392.438596960004 2025-12-04,04:39:19.000,338,11059999,11845,0,1764823158,13107.929932149993,27.902500410003995,53392.48051968001 2025-12-04,04:39:20.000,338,11060038,11845,0,1764823159,13108.145494069999,27.698075640000752,53392.46654544 2025-12-04,04:39:21.000,338,11060052,12125,0,1764823160,13108.118548829989,27.430208700003277,53392.54340376 2025-12-04,04:39:22.000,338,11059990,11805,0,1764823161,13107.882777979998,27.218734800000675,53392.58532648 2025-12-04,04:39:23.000,338,11059997,11645,0,1764823162,13107.714370230002,27.112997850003012,53392.61327496 2025-12-04,04:39:24.000,338,11059961,11965,0,1764823163,13107.788469639992,27.042506550002145,53392.627249200006 2025-12-04,04:39:25.000,338,11060030,12085,0,1764823164,13108.071394659994,27.12709611000173,53392.627249200006 2025-12-04,04:39:26.000,338,11059965,11845,0,1764823165,13108.32737444,27.211685670001316,53392.64821056001 2025-12-04,04:39:27.000,338,11059933,11805,0,1764823166,13108.515991119995,27.458405220000714,53392.69013328 2025-12-04,04:39:28.000,338,11059983,11765,0,1764823167,13108.54293635999,27.71217389999947,53392.71808176001 2025-12-04,04:39:29.000,338,11059936,11965,0,1764823168,13108.40147384999,27.99413910000294,53392.69013328 2025-12-04,04:39:30.000,338,11059950,12045,0,1764823169,13108.111812519994,28.149219960003393,53392.71109464 2025-12-04,04:39:31.000,338,11059961,11725,0,1764823170,13107.660479749997,28.12807256999804,53392.71109464 2025-12-04,04:39:32.000,338,11060002,11965,0,1764823171,13107.10810233,27.77561607000098,53392.69712040001 2025-12-04,04:39:33.000,338,11059970,11885,0,1764823172,13106.575933840002,27.232833059999393,53392.655197680004 2025-12-04,04:39:34.000,338,11059911,11645,0,1764823173,13106.441207639997,26.767590479998034,53392.62026208001 2025-12-04,04:39:35.000,338,11059978,11845,0,1764823174,13106.656769560002,26.577263970000786,53392.59930072001 2025-12-04,04:39:36.000,338,11059938,11805,0,1764823175,13107.215883289995,26.54906745000335,53392.52942952001 2025-12-04,04:39:37.000,338,11060020,11845,0,1764823176,13107.606589269992,26.633657010002935,53392.5224424 2025-12-04,04:39:38.000,338,11059959,11965,0,1764823177,13107.862569049998,26.852180040004896,53392.53641664 2025-12-04,04:39:39.000,338,11059947,12085,0,1764823178,13107.936668459988,26.979064380000636,53392.5923136 2025-12-04,04:39:40.000,338,11059952,12085,0,1764823179,13107.950141079993,26.979064380000636,53392.557378000005 2025-12-04,04:39:41.000,338,11059981,12085,0,1764823180,13107.923195839998,27.000211769998714,53392.56436512 2025-12-04,04:39:42.000,338,11060009,11805,0,1764823181,13107.936668459988,26.929720469997847,53392.606287840004 2025-12-04,04:39:43.000,338,11059974,11965,0,1764823182,13108.024240489998,26.84513090999826,53392.64821056001 2025-12-04,04:39:44.000,338,11059942,11605,0,1764823183,13108.132021449994,26.91562220999913,53392.64122344 2025-12-04,04:39:45.000,338,11059951,11805,0,1764823184,13108.091603589994,27.098899590004294,53392.676159040006 2025-12-04,04:39:46.000,338,11059977,11765,0,1764823185,13107.869305359993,27.30332436000026,53392.73904312 2025-12-04,04:39:47.000,338,11059986,11805,0,1764823186,13107.35060949,27.31037348999962,53392.71808176001 2025-12-04,04:39:48.000,338,11059961,11885,0,1764823187,13106.764550519998,27.07070306999958,53392.655197680004 2025-12-04,04:39:49.000,338,11059929,11805,0,1764823188,13106.266063579991,26.577263970000786,53392.5923136 2025-12-04,04:39:50.000,338,11059956,11805,0,1764823189,13106.138073689996,26.055628350004554,53392.56436512 2025-12-04,04:39:51.000,338,11059966,12085,0,1764823190,13106.2121731,25.773663150001084,53392.51545528 2025-12-04,04:39:52.000,338,11059985,11845,0,1764823191,13106.293008820001,25.85120358000131,53392.45257120001 2025-12-04,04:39:53.000,338,11059953,11965,0,1764823192,13106.266063579991,26.168414430001576,53392.389687120005 2025-12-04,04:39:54.000,338,11059994,11805,0,1764823193,13106.15154631,26.55611658000271,53392.319815920004 2025-12-04,04:39:55.000,338,11059959,12165,0,1764823194,13106.09091952,26.90857307999977,53392.26391896001 2025-12-04,04:39:56.000,338,11059918,11725,0,1764823195,13106.077446899995,27.225783930000034,53392.22898336 2025-12-04,04:39:57.000,338,11059955,12045,0,1764823196,13106.06397427999,27.500700000004144,53392.18706064 2025-12-04,04:39:58.000,338,11059933,11965,0,1764823197,13106.05050166,27.72627215999819,53392.1381508 2025-12-04,04:39:59.000,338,11059936,11845,0,1764823198,13105.94945701,27.832009110003128,53392.103215200004 2025-12-04,04:40:00.000,338,11059954,11845,0,1764823199,13105.807994499999,27.648731729997962,53392.033344 2025-12-04,04:40:01.000,338,11059932,11765,0,1764823200,13105.626114129998,27.402012179998565,53392.04731824001 2025-12-04,04:40:02.000,338,11059979,11845,0,1764823201,13105.599168889989,27.17644002000452,53391.99840840001 2025-12-04,04:40:03.000,338,11059954,12005,0,1764823202,13105.653059369994,27.155292629999167,53391.99142128 2025-12-04,04:40:04.000,338,11059954,12125,0,1764823203,13105.787785569999,27.34561914000369,53391.984434160004 2025-12-04,04:40:05.000,338,11059955,11645,0,1764823204,13105.935984389995,27.52889652000158,53391.83071752001 2025-12-04,04:40:06.000,338,11059985,11885,0,1764823205,13106.117864759995,27.782665200000338,53391.85167888 2025-12-04,04:40:07.000,338,11059976,11765,0,1764823206,13106.158282619996,28.043483009998454,53391.85866600001 2025-12-04,04:40:08.000,338,11059954,11965,0,1764823207,13106.02355641999,28.205612999998266,53391.788794800006 2025-12-04,04:40:09.000,338,11059948,11645,0,1764823208,13105.80125818999,28.311349950003205,53391.788794800006 2025-12-04,04:40:10.000,338,11059991,12005,0,1764823209,13105.565487339998,28.297251690004487,53391.80975616001 2025-12-04,04:40:11.000,338,11060011,11685,0,1764823210,13105.329716489992,28.325448210001923,53391.718923600005 2025-12-04,04:40:12.000,338,11059969,11845,0,1764823211,13104.94574681999,28.38889038000343,53391.70494936 2025-12-04,04:40:13.000,338,11059951,11965,0,1764823212,13104.588722389999,28.466430810003658,53391.683988 2025-12-04,04:40:14.000,338,11059960,11805,0,1764823213,13104.312533679993,28.649708190001547,53391.64206528001 2025-12-04,04:40:15.000,338,11059992,11645,0,1764823214,13104.070026519992,28.804789050002,53391.61411680001 2025-12-04,04:40:16.000,338,11059938,11805,0,1764823215,13103.67258423,28.938722520004376,53391.58616832 2025-12-04,04:40:17.000,338,11059989,11685,0,1764823216,13103.275141939994,29.079705119998835,53391.46738728 2025-12-04,04:40:18.000,338,11060016,11845,0,1764823217,13102.951799059992,29.25593337000464,53391.4394388 2025-12-04,04:40:19.000,338,11059888,11765,0,1764823218,13102.675610350001,29.418063360004453,53391.313670640004 2025-12-04,04:40:20.000,338,11059965,12085,0,1764823219,13102.38594901999,29.516751180002757,53391.25078656 2025-12-04,04:40:21.000,338,11059931,11805,0,1764823220,13102.082815069989,29.551996829999553,53391.06213432 2025-12-04,04:40:22.000,338,11059930,12005,0,1764823221,13101.745999569997,29.636586389999138,53390.97130176001 2025-12-04,04:40:23.000,338,11059981,12085,0,1764823222,13101.23404001,29.742323340004077,53390.87348208001 2025-12-04,04:40:24.000,338,11059925,11805,0,1764823223,13100.607563179998,29.8551094200011,53390.77566240001 2025-12-04,04:40:25.000,338,11059907,11885,0,1764823224,13099.88677800999,29.953797239999403,53390.63592000001 2025-12-04,04:40:26.000,338,11059931,12125,0,1764823225,13099.058211880001,29.974944630004757,53390.44028064001 2025-12-04,04:40:27.000,338,11059952,11765,0,1764823226,13098.101655860002,30.003141150002193,53390.286564 2025-12-04,04:40:28.000,338,11059928,11805,0,1764823227,13097.28656234999,29.939698980000685,53390.08393752001 2025-12-04,04:40:29.000,338,11059920,12005,0,1764823228,13096.606195039996,29.749372470003436,53389.95118224 2025-12-04,04:40:30.000,338,11059939,11685,0,1764823229,13096.026872379989,29.516751180002757,53389.74855576001 2025-12-04,04:40:31.000,338,11059927,11885,0,1764823230,13095.541858060002,29.49560379000468,53389.56689064 2025-12-04,04:40:32.000,338,11059951,11845,0,1764823231,13095.27914197,29.66478291000385,53389.41317400001 2025-12-04,04:40:33.000,338,11059924,12005,0,1764823232,13095.083788979995,29.939698980000685,53389.217534639996 2025-12-04,04:40:34.000,338,11059932,11645,0,1764823233,13094.773918719999,30.186418530000083,53389.04285664 2025-12-04,04:40:35.000,338,11059974,11725,0,1764823234,13094.376476429992,30.193467659999442,53388.90311424 2025-12-04,04:40:36.000,338,11059925,12085,0,1764823235,13094.005979379996,30.172320270001364,53388.75638472 2025-12-04,04:40:37.000,338,11059962,11725,0,1764823236,13093.514228749998,30.02428854000027,53388.581706720004 2025-12-04,04:40:38.000,338,11059927,12005,0,1764823237,13093.015741809992,29.84101116000238,53388.44196432 2025-12-04,04:40:39.000,338,11059894,11885,0,1764823238,13092.47010069999,29.636586389999138,53388.28824768001 2025-12-04,04:40:40.000,338,11059937,11805,0,1764823239,13092.092867339998,29.3969159699991,53388.148505280005 2025-12-04,04:40:41.000,338,11059902,11845,0,1764823240,13092.086131030002,29.178392940004414,53388.029724240005 2025-12-04,04:40:42.000,338,11059949,11845,0,1764823241,13092.348847119989,29.002164689998608,53387.910943200004 2025-12-04,04:40:43.000,338,11059885,11925,0,1764823242,13092.746289409995,28.945771650003735,53387.75722656001 2025-12-04,04:40:44.000,338,11059956,11725,0,1764823243,13093.204358490002,28.97396817000117,53387.73626520001 2025-12-04,04:40:45.000,338,11059951,12005,0,1764823244,13093.588328159989,28.99511555999925,53387.6314584 2025-12-04,04:40:46.000,338,11059962,12005,0,1764823245,13093.87125317999,28.99511555999925,53387.645432640005 2025-12-04,04:40:47.000,338,11059959,11885,0,1764823246,13094.046397239996,28.98806642999989,53387.54761296001 2025-12-04,04:40:48.000,338,11059870,11805,0,1764823247,13094.154178199991,28.959869910002453,53387.49870312001 2025-12-04,04:40:49.000,338,11059993,11805,0,1764823248,13094.187859749996,28.840034699998796,53387.49870312001 2025-12-04,04:40:50.000,338,11059929,11925,0,1764823249,13094.113760339991,28.63560993000283,53387.407870560004 2025-12-04,04:40:51.000,338,11059948,11725,0,1764823250,13094.05986986,28.57216776000132,53387.317038 2025-12-04,04:40:52.000,338,11059973,11925,0,1764823251,13093.985770449995,28.445283419998304,53387.30306376001 2025-12-04,04:40:53.000,338,11059943,12005,0,1764823252,13093.87798949,28.431185159999586,53387.1772956 2025-12-04,04:40:54.000,338,11059936,11885,0,1764823253,13093.803890079995,28.558069500002603,53387.10043728 2025-12-04,04:40:55.000,338,11059956,11645,0,1764823254,13093.83757163,28.790690790003282,53387.00960472 2025-12-04,04:40:56.000,338,11059907,11765,0,1764823255,13093.97903414,28.98806642999989,53386.94672064001 2025-12-04,04:40:57.000,338,11059933,11885,0,1764823256,13094.282168090002,29.016262950004602,53386.84890096001 2025-12-04,04:40:58.000,338,11059945,12005,0,1764823257,13094.672874069998,29.114950770002906,53386.77902976001 2025-12-04,04:40:59.000,338,11059901,12005,0,1764823258,13095.13094314999,29.143147290000343,53386.70915856001 2025-12-04,04:41:00.000,338,11059929,11805,0,1764823259,13095.575539609992,29.107901640003547,53386.618326 2025-12-04,04:41:01.000,338,11059903,11965,0,1764823260,13095.946036659989,29.03741034000268,53386.58339040001 2025-12-04,04:41:02.000,338,11059950,11845,0,1764823261,13096.303061089995,28.959869910002453,53386.63230024001 2025-12-04,04:41:03.000,338,11059927,12125,0,1764823262,13096.53883194,28.959869910002453,53386.590377520006 2025-12-04,04:41:04.000,338,11059964,11845,0,1764823263,13096.660085520001,28.98806642999989,53386.59736464 2025-12-04,04:41:05.000,338,11059974,11845,0,1764823264,13096.700503380001,29.199540330002492,53386.58339040001 2025-12-04,04:41:06.000,338,11059956,11845,0,1764823265,13096.794811719992,29.298228150000796,53386.590377520006 2025-12-04,04:41:07.000,338,11059943,11965,0,1764823266,13096.835229579992,29.467407269999967,53386.569416160004 2025-12-04,04:41:08.000,338,11059937,11805,0,1764823267,13096.801548030002,29.685930300001928,53386.62531312 2025-12-04,04:41:09.000,338,11059966,11845,0,1764823268,13096.666821829996,29.974944630004757,53386.590377520006 2025-12-04,04:41:10.000,338,11059954,11925,0,1764823269,13096.565777179996,30.221664180004154,53386.520506320005 2025-12-04,04:41:11.000,338,11059946,11885,0,1764823270,13096.31653371,30.454285470004834,53386.51351920001 2025-12-04,04:41:12.000,338,11059953,11845,0,1764823271,13095.993190829999,30.778545450004458,53386.49954496 2025-12-04,04:41:13.000,338,11059974,11765,0,1764823272,13095.609221159997,31.229689769999823,53386.48557072 2025-12-04,04:41:14.000,338,11059961,11845,0,1764823273,13095.11747053,31.560998879998806,53386.422686640006 2025-12-04,04:41:15.000,338,11059945,11805,0,1764823274,13094.571829419998,31.864111470000353,53386.36678968001 2025-12-04,04:41:16.000,338,11059970,11845,0,1764823275,13094.08007879,31.9205045100025,53386.29691848001 2025-12-04,04:41:17.000,338,11059924,11885,0,1764823276,13093.601800779994,31.93460277000122,53386.22704728001 2025-12-04,04:41:18.000,338,11059915,12085,0,1764823277,13093.096577529992,31.99099581000337,53386.12922760001 2025-12-04,04:41:19.000,338,11059952,11805,0,1764823278,13092.57114534999,32.068536240003596,53386.087304880006 2025-12-04,04:41:20.000,338,11059931,11805,0,1764823279,13092.032240549997,32.195420579999336,53386.00345944 2025-12-04,04:41:21.000,338,11060000,11765,0,1764823280,13091.607853019996,32.2659118800002,53385.898652640004 2025-12-04,04:41:22.000,338,11059934,11845,0,1764823281,13091.45291788999,32.35755056999915,53385.86371704001 2025-12-04,04:41:23.000,338,11059933,11725,0,1764823282,13091.55396253999,32.38574709000386,53385.77288448001 2025-12-04,04:41:24.000,338,11059983,11805,0,1764823283,13091.742579220001,32.371648829997866,53385.69602616001 2025-12-04,04:41:25.000,338,11059924,11725,0,1764823284,13092.052449479997,32.2659118800002,53385.59820648 2025-12-04,04:41:26.000,338,11059947,11765,0,1764823285,13092.321901879994,32.18132232000062,53385.55628376001 2025-12-04,04:41:27.000,338,11059981,12045,0,1764823286,13092.463364389994,32.068536240003596,53385.61218072 2025-12-04,04:41:28.000,338,11059904,11885,0,1764823287,13092.47683701,31.99099581000337,53385.49339968 2025-12-04,04:41:29.000,338,11060012,11885,0,1764823288,13092.443155459994,31.962799289998657,53385.44448984 2025-12-04,04:41:30.000,338,11059965,11765,0,1764823289,13092.396001289999,31.99099581000337,53385.45846408001 2025-12-04,04:41:31.000,338,11059928,11805,0,1764823290,13092.362319739994,32.09673276000103,53385.346670160005 2025-12-04,04:41:32.000,338,11059924,11605,0,1764823291,13092.42968283999,32.23066623000341,53385.346670160005 2025-12-04,04:41:33.000,338,11059951,11725,0,1764823292,13092.44989176999,32.34345231000043,53385.27679896 2025-12-04,04:41:34.000,338,11059980,12005,0,1764823293,13092.362319739994,32.435090999999375,53385.20692776 2025-12-04,04:41:35.000,338,11059906,11645,0,1764823294,13092.193911989998,32.470336650003446,53385.1160952 2025-12-04,04:41:36.000,338,11059919,11725,0,1764823295,13091.998558999992,32.56902447000175,53385.02526264001 2025-12-04,04:41:37.000,338,11059920,11885,0,1764823296,13091.803206010001,32.667712290000054,53384.9414172 2025-12-04,04:41:38.000,338,11059957,11765,0,1764823297,13091.695425049991,32.80869489000179,53384.83661040001 2025-12-04,04:41:39.000,338,11059992,11685,0,1764823298,13091.54048992,32.879186190002656,53384.80866192 2025-12-04,04:41:40.000,338,11059919,11845,0,1764823299,13091.45291788999,32.942628360004164,53384.66891952001 2025-12-04,04:41:41.000,338,11059925,11805,0,1764823300,13091.43944527,32.942628360004164,53384.60603544 2025-12-04,04:41:42.000,338,11059915,11605,0,1764823301,13091.43944527,32.893284450001374,53384.49424152 2025-12-04,04:41:43.000,338,11059973,11925,0,1764823302,13091.39902741,32.79459663000307,53384.40340896001 2025-12-04,04:41:44.000,338,11059951,11845,0,1764823303,13091.31819169,32.660663160000695,53384.32655064 2025-12-04,04:41:45.000,338,11059924,11885,0,1764823304,13091.129575009989,32.57607360000111,53384.16584688001 2025-12-04,04:41:46.000,338,11059896,11925,0,1764823305,13090.907276780003,32.44918925999809,53384.06104008 2025-12-04,04:41:47.000,338,11059980,12085,0,1764823306,13090.624351760001,32.33640318000107,53383.97020752 2025-12-04,04:41:48.000,338,11059959,11645,0,1764823307,13090.34142674,32.32230492000235,53383.77456816 2025-12-04,04:41:49.000,338,11059965,11805,0,1764823308,13090.07871065,32.27296100999956,53383.64181288001 2025-12-04,04:41:50.000,338,11059948,11805,0,1764823309,13089.755367769998,32.15312580000318,53383.5090576 2025-12-04,04:41:51.000,338,11059976,11765,0,1764823310,13089.458970129992,32.12492927999847,53383.299444 2025-12-04,04:41:52.000,338,11059928,11565,0,1764823311,13089.256880829991,32.08968363000167,53383.20162432 2025-12-04,04:41:53.000,338,11059994,11765,0,1764823312,13089.027846289995,32.09673276000103,53383.00598496 2025-12-04,04:41:54.000,338,11059948,11805,0,1764823313,13088.805548059994,32.16017493000254,53382.80335848001 2025-12-04,04:41:55.000,338,11059969,11725,0,1764823314,13088.549568279988,32.13902754000446,53382.63566760001 2025-12-04,04:41:56.000,338,11059976,12045,0,1764823315,13088.441787319993,32.09673276000103,53382.45400248 2025-12-04,04:41:57.000,338,11059972,11805,0,1764823316,13088.421578389993,32.04738884999824,53382.30028584001 2025-12-04,04:41:58.000,338,11059969,11805,0,1764823317,13088.441787319993,31.969848419998016,53382.160543440004 2025-12-04,04:41:59.000,338,11060025,11965,0,1764823318,13088.482205179993,31.99099581000337,53382.00682680001 2025-12-04,04:42:00.000,338,11059908,11805,0,1764823319,13088.536095659998,32.11788014999911,53381.91599424001 2025-12-04,04:42:01.000,338,11059955,11765,0,1764823320,13088.569777209988,32.2659118800002,53381.706380640004 2025-12-04,04:42:02.000,338,11059963,11765,0,1764823321,13088.711239719989,32.35755056999915,53381.608560960005 2025-12-04,04:42:03.000,338,11059950,11885,0,1764823322,13088.91332901999,32.39279622000322,53381.45484432 2025-12-04,04:42:04.000,338,11059948,11885,0,1764823323,13089.09520938999,32.428041870000015,53381.3081148 2025-12-04,04:42:05.000,338,11059918,12085,0,1764823324,13089.324243930001,32.540827950004314,53381.224269360006 2025-12-04,04:42:06.000,338,11059898,11805,0,1764823325,13089.452233819997,32.6254175100039,53381.09151408 2025-12-04,04:42:07.000,338,11059907,11645,0,1764823326,13089.721686219993,32.611319249997905,53380.986707280004 2025-12-04,04:42:08.000,338,11059900,11965,0,1764823327,13090.11912851,32.50558230000024,53380.90984896001 2025-12-04,04:42:09.000,338,11059994,11565,0,1764823328,13090.570461279996,32.35050143999979,53380.839977760006 2025-12-04,04:42:10.000,338,11059920,11725,0,1764823329,13091.042002979993,32.17427319000126,53380.77709368 2025-12-04,04:42:11.000,338,11059924,11725,0,1764823330,13091.54048992,32.026241460000165,53380.770106560005 2025-12-04,04:42:12.000,338,11059897,11925,0,1764823331,13091.964877450002,32.04033971999888,53380.76311944001 2025-12-04,04:42:13.000,338,11059907,11925,0,1764823332,13092.328638189989,32.11083101999975,53380.7491452 2025-12-04,04:42:14.000,338,11059985,11885,0,1764823333,13092.685662619995,32.28001013999892,53380.700235360004 2025-12-04,04:42:15.000,338,11059933,11925,0,1764823334,13092.928169779996,32.420992740000656,53380.69324824001 2025-12-04,04:42:16.000,338,11059943,11565,0,1764823335,13093.116786459992,32.54787708000367,53380.651325520004 2025-12-04,04:42:17.000,338,11059910,11805,0,1764823336,13093.251512659997,32.667712290000054,53380.66529976001 2025-12-04,04:42:18.000,338,11059877,11765,0,1764823337,13093.285194210002,32.78754750000371,53380.66529976001 2025-12-04,04:42:19.000,338,11059959,11645,0,1764823338,13093.251512659997,32.829842279999866,53380.64433840001 2025-12-04,04:42:20.000,338,11059915,12005,0,1764823339,13093.224567420002,32.850989669997944,53380.6094028 2025-12-04,04:42:21.000,338,11059989,11925,0,1764823340,13093.312139449998,32.90033358000073,53380.62337704001 2025-12-04,04:42:22.000,338,11059966,11765,0,1764823341,13093.392975169998,32.99197226999968,53380.59542856001 2025-12-04,04:42:23.000,338,11059958,11765,0,1764823342,13093.480547199993,33.08361095999862,53380.56049296 2025-12-04,04:42:24.000,338,11059935,11725,0,1764823343,13093.494019819998,33.118856610002695,53380.553505840006 2025-12-04,04:42:25.000,338,11059928,11645,0,1764823344,13093.399711479993,33.14000400000077,53380.532544480004 2025-12-04,04:42:26.000,338,11059896,11805,0,1764823345,13093.244776350002,33.05541444000119,53380.56748008 2025-12-04,04:42:27.000,338,11059940,11965,0,1764823346,13093.089841219997,32.74525272000028,53380.4696604 2025-12-04,04:42:28.000,338,11059991,11725,0,1764823347,13092.907960849996,32.40689448000194,53380.46267328 2025-12-04,04:42:29.000,338,11059937,12005,0,1764823348,13092.77323464999,32.08968363000167,53380.44869904 2025-12-04,04:42:30.000,338,11059925,11845,0,1764823349,13092.604826899995,31.864111470000353,53380.42773768001 2025-12-04,04:42:31.000,338,11059957,11805,0,1764823350,13092.463364389994,31.680834090002463,53380.315943760004 2025-12-04,04:42:32.000,338,11059948,11685,0,1764823351,13092.355583429999,31.596244530002878,53380.315943760004 2025-12-04,04:42:33.000,338,11059964,12165,0,1764823352,13092.294956639998,31.497556710004574,53380.21113696001 2025-12-04,04:42:34.000,338,11060024,11685,0,1764823353,13092.274747709998,31.441163670002425,53380.17620136 2025-12-04,04:42:35.000,338,11059945,11725,0,1764823354,13092.234329849998,31.455261930001143,53380.148252880004 2025-12-04,04:42:36.000,338,11059907,11645,0,1764823355,13092.106339960003,31.48345844999858,53380.11331728 2025-12-04,04:42:37.000,338,11059918,12005,0,1764823356,13092.018767929992,31.504605840003933,53380.04344608001 2025-12-04,04:42:38.000,338,11059987,11765,0,1764823357,13091.904250660002,31.497556710004574,53379.98754912 2025-12-04,04:42:39.000,338,11059999,11725,0,1764823358,13091.769524459996,31.47640931999922,53379.88972944 2025-12-04,04:42:40.000,338,11059937,11685,0,1764823359,13091.53375360999,31.504605840003933,53379.833832480006 2025-12-04,04:42:41.000,338,11059949,11685,0,1764823360,13091.31819169,31.497556710004574,53379.80588400001 2025-12-04,04:42:42.000,338,11059924,12165,0,1764823361,13091.089157149989,31.504605840003933,53379.7010772 2025-12-04,04:42:43.000,338,11059978,11885,0,1764823362,13090.826441060002,31.47640931999922,53379.58229616 2025-12-04,04:42:44.000,338,11059954,11965,0,1764823363,13090.543516040001,31.377721500000916,53379.47050224001 2025-12-04,04:42:45.000,338,11060008,11845,0,1764823364,13090.186491609995,31.30723020000005,53379.39364392 2025-12-04,04:42:46.000,338,11059907,11605,0,1764823365,13089.836203489998,31.215591510001104,53379.28185000001 2025-12-04,04:42:47.000,338,11059936,11685,0,1764823366,13089.560014779992,31.1169036900028,53379.17005608 2025-12-04,04:42:48.000,338,11059940,11845,0,1764823367,13089.256880829991,30.997068479999143,53379.0722364 2025-12-04,04:42:49.000,338,11059964,11805,0,1764823368,13088.947010569995,30.827889359999972,53378.932494 2025-12-04,04:42:50.000,338,11059898,11805,0,1764823369,13088.643876619994,30.750348929999745,53378.86960992001 2025-12-04,04:42:51.000,338,11059911,11925,0,1764823370,13088.266643260002,30.70805415000359,53378.75082888001 2025-12-04,04:42:52.000,338,11059963,11725,0,1764823371,13087.87593727999,30.6587102400008,53378.63204784001 2025-12-04,04:42:53.000,338,11059945,11765,0,1764823372,13087.559330709999,30.686906759998237,53378.52025392 2025-12-04,04:42:54.000,338,11059980,11725,0,1764823373,13087.343768789993,30.630513720003364,53378.39448576001 2025-12-04,04:42:55.000,338,11059900,12405,0,1764823374,13087.128206870002,30.531825899997784,53378.303653200004 2025-12-04,04:42:56.000,338,11059953,11845,0,1764823375,13086.973271739997,30.503629380000348,53378.21980776 2025-12-04,04:42:57.000,338,11059922,11645,0,1764823376,13086.872227089996,30.588218939999933,53378.0940396 2025-12-04,04:42:58.000,338,11059943,11765,0,1764823377,13086.80486399,30.65166111000144,53378.03115552001 2025-12-04,04:42:59.000,338,11059961,11965,0,1764823378,13086.66340148,30.806741970001895,53377.96128432001 2025-12-04,04:43:00.000,338,11059954,11765,0,1764823379,13086.380476459999,30.83493848999933,53377.89840024 2025-12-04,04:43:01.000,338,11059933,12005,0,1764823380,13086.104287749993,30.750348929999745,53377.78660632 2025-12-04,04:43:02.000,338,11059940,11845,0,1764823381,13085.740527009992,30.686906759998237,53377.75865784 2025-12-04,04:43:03.000,338,11059924,11845,0,1764823382,13085.52496509,30.616415460004646,53377.67481240001 2025-12-04,04:43:04.000,338,11059943,11565,0,1764823383,13085.30266686,30.524776769998425,53377.57699272001 2025-12-04,04:43:05.000,338,11059989,12045,0,1764823384,13085.026478149994,30.44018720999884,53377.50712152001 2025-12-04,04:43:06.000,338,11059984,11725,0,1764823385,13084.851334090003,30.404941560002044,53377.45122456 2025-12-04,04:43:07.000,338,11059930,11725,0,1764823386,13084.777234679997,30.383794170003966,53377.38135336 2025-12-04,04:43:08.000,338,11059943,11565,0,1764823387,13084.750289440002,30.376745040004607,53377.416288960005 2025-12-04,04:43:09.000,338,11059907,11885,0,1764823388,13084.777234679997,30.397892430002685,53377.30449504 2025-12-04,04:43:10.000,338,11059965,12005,0,1764823389,13084.864806709993,30.24986070000159,53377.29052080001 2025-12-04,04:43:11.000,338,11059920,11725,0,1764823390,13084.918697189998,29.953797239999403,53377.297507920004 2025-12-04,04:43:12.000,338,11059902,12085,0,1764823391,13084.911960879988,29.62248813000042,53377.31148216001 2025-12-04,04:43:13.000,338,11059949,11725,0,1764823392,13084.905224569993,29.291179020001437,53377.33943064001 2025-12-04,04:43:14.000,338,11059957,11925,0,1764823393,13084.932169809988,28.98101730000053,53377.34641776 2025-12-04,04:43:15.000,338,11059920,11885,0,1764823394,13085.053423389989,28.720199490002415,53377.40930184001 2025-12-04,04:43:16.000,338,11059955,11925,0,1764823395,13085.21509482999,28.501676460000454,53377.38834048001 2025-12-04,04:43:17.000,338,11059953,11725,0,1764823396,13085.37676626999,28.283153429998492,53377.45122456 2025-12-04,04:43:18.000,338,11059961,11925,0,1764823397,13085.679900219991,28.0011882300023,53377.47218592 2025-12-04,04:43:19.000,338,11059988,11965,0,1764823398,13085.875253209997,27.789714329999697,53377.55603136001 2025-12-04,04:43:20.000,338,11059951,12005,0,1764823399,13086.009979410002,27.571191299997736,53377.59096696 2025-12-04,04:43:21.000,338,11059955,11965,0,1764823400,13085.969561550002,27.521847390002222,53377.71673512 2025-12-04,04:43:22.000,338,11059989,11925,0,1764823401,13085.814626419997,27.53594565000094,53377.751670720005 2025-12-04,04:43:23.000,338,11059995,11765,0,1764823402,13085.733790699996,27.521847390002222,53377.84250328001 2025-12-04,04:43:24.000,338,11059989,11685,0,1764823403,13085.62600974,27.620535210000526,53377.85647752 2025-12-04,04:43:25.000,338,11059964,11685,0,1764823404,13085.612537119996,27.733321290004824,53377.968271440004 2025-12-04,04:43:26.000,338,11059961,11765,0,1764823405,13085.652954979996,27.832009110003128,53377.97525856 2025-12-04,04:43:27.000,338,11059951,11645,0,1764823406,13085.760735939992,27.965942579998227,53378.05211688 2025-12-04,04:43:28.000,338,11059956,12085,0,1764823407,13085.855044279997,28.092826920001244,53378.05211688 2025-12-04,04:43:29.000,338,11059978,11765,0,1764823408,13086.036924649998,28.16331822000211,53378.254743360005 2025-12-04,04:43:30.000,338,11059936,11685,0,1764823409,13086.37374014999,28.11397430999932,53378.28269184 2025-12-04,04:43:31.000,338,11059995,11765,0,1764823410,13086.71729195999,28.015286490001017,53378.44339560001 2025-12-04,04:43:32.000,338,11059960,11725,0,1764823411,13087.060843769992,27.958893449998868,53378.59711224 2025-12-04,04:43:33.000,338,11059970,12045,0,1764823412,13087.411131889989,27.98004084000422,53378.708906160005 2025-12-04,04:43:34.000,338,11059964,12005,0,1764823413,13087.71426583999,28.085777790001885,53378.876597040005 2025-12-04,04:43:35.000,338,11059991,11805,0,1764823414,13087.93656406999,28.22676039000362,53378.94646824001 2025-12-04,04:43:36.000,338,11059975,11805,0,1764823415,13088.172334919997,28.424136030000227,53379.17005608 2025-12-04,04:43:37.000,338,11059936,12005,0,1764823416,13088.374424219997,28.452332549997664,53379.30281136001 2025-12-04,04:43:38.000,338,11059944,11765,0,1764823417,13088.522623039993,28.381841250004072,53379.41460528 2025-12-04,04:43:39.000,338,11059986,12085,0,1764823418,13088.509150419988,28.240858650002338,53379.56832192001 2025-12-04,04:43:40.000,338,11059946,11725,0,1764823419,13088.354215289997,28.149219960003393,53379.75697416001 2025-12-04,04:43:41.000,338,11059928,12085,0,1764823420,13088.212752779997,28.11397430999932,53379.89671656 2025-12-04,04:43:42.000,338,11059952,11805,0,1764823421,13088.111708129996,28.092826920001244,53379.97357488001 2025-12-04,04:43:43.000,338,11059985,11805,0,1764823422,13087.96350931,28.12807256999804,53380.099343040005 2025-12-04,04:43:44.000,338,11059992,12365,0,1764823423,13087.95677299999,28.156269090002752,53380.2251112 2025-12-04,04:43:45.000,338,11059960,11765,0,1764823424,13087.96350931,28.18446561000019,53380.37882784001 2025-12-04,04:43:46.000,338,11059998,11725,0,1764823425,13087.94330038,28.254956910001056,53380.42773768001 2025-12-04,04:43:47.000,338,11059960,11885,0,1764823426,13087.869200969995,28.4593816800043,53380.49760888001 2025-12-04,04:43:48.000,338,11059934,11845,0,1764823427,13087.61322118999,28.670855579999625,53380.61638992 2025-12-04,04:43:49.000,338,11059992,11925,0,1764823428,13087.242724139993,28.840034699998796,53380.721196720006 2025-12-04,04:43:50.000,338,11059935,11925,0,1764823429,13086.885699710001,28.79773992000264,53380.71420960001 2025-12-04,04:43:51.000,338,11059966,11645,0,1764823430,13086.569093139995,28.58626602000004,53380.79805504 2025-12-04,04:43:52.000,338,11059899,11765,0,1764823431,13086.313113359989,28.318399080002564,53380.888887600006 2025-12-04,04:43:53.000,338,11059927,12005,0,1764823432,13086.185123469993,28.149219960003393,53380.90984896001 2025-12-04,04:43:54.000,338,11059976,11805,0,1764823433,13086.124496679993,28.17741648000083,53380.9238232 2025-12-04,04:43:55.000,338,11059940,11645,0,1764823434,13086.104287749993,28.247907780001697,53380.94478456 2025-12-04,04:43:56.000,338,11059960,12085,0,1764823435,13086.043660959993,28.424136030000227,53380.97273304 2025-12-04,04:43:57.000,338,11059905,12085,0,1764823436,13086.003243099993,28.656757320000906,53380.96574592 2025-12-04,04:43:58.000,338,11059958,11645,0,1764823437,13085.861780589992,28.832985569999437,53381.007668640006 2025-12-04,04:43:59.000,338,11059985,11885,0,1764823438,13085.62600974,28.81888731000072,53381.02863000001 2025-12-04,04:44:00.000,338,11059937,11765,0,1764823439,13085.31613947999,28.75544513999921,53381.02164288 2025-12-04,04:44:01.000,338,11059933,11805,0,1764823440,13085.019741839998,28.684953839998343,53381.09151408 2025-12-04,04:44:02.000,338,11059947,11765,0,1764823441,13084.703135269992,28.642659060002188,53381.04959136001 2025-12-04,04:44:03.000,338,11059946,11845,0,1764823442,13084.480837039991,28.61446254000475,53381.0635656 2025-12-04,04:44:04.000,338,11059992,11845,0,1764823443,13084.25853880999,28.57921689000068,53381.0635656 2025-12-04,04:44:05.000,338,11059947,11845,0,1764823444,13084.17770308999,28.536922110004525,53381.035617120004 2025-12-04,04:44:06.000,338,11059937,12005,0,1764823445,13084.090131059995,28.374792120004713,53381.007668640006 2025-12-04,04:44:07.000,338,11059960,11685,0,1764823446,13084.07665843999,28.142170830004034,53381.02863000001 2025-12-04,04:44:08.000,338,11060001,11845,0,1764823447,13083.834151279989,27.93069693000143,53380.9936944 2025-12-04,04:44:09.000,338,11059984,11685,0,1764823448,13083.490599470002,27.81791085000441,53381.02863000001 2025-12-04,04:44:10.000,338,11059964,12005,0,1764823449,13083.153783969996,27.76151781000226,53381.01465576 2025-12-04,04:44:11.000,338,11059913,12125,0,1764823450,13083.032530389995,27.747419550003542,53380.95177168 2025-12-04,04:44:12.000,338,11059950,11845,0,1764823451,13083.02579408,27.698075640000752,53380.94478456 2025-12-04,04:44:13.000,338,11059905,11965,0,1764823452,13083.12010241999,27.662829990003956,53380.96574592 2025-12-04,04:44:14.000,338,11059967,12245,0,1764823453,13083.301982789992,27.564142169998377,53380.97972016001 2025-12-04,04:44:15.000,338,11059924,11925,0,1764823454,13083.497335779997,27.30332436000026,53380.95177168 2025-12-04,04:44:16.000,338,11059949,11765,0,1764823455,13083.625325669993,27.12709611000173,53381.02863000001 2025-12-04,04:44:17.000,338,11059967,11765,0,1764823456,13083.537753639997,26.929720469997847,53381.09151408 2025-12-04,04:44:18.000,338,11059966,12005,0,1764823457,13083.288510170001,27.000211769998714,53381.09850120001 2025-12-04,04:44:19.000,338,11059952,11525,0,1764823458,13083.072948249996,27.17644002000452,53381.11946256 2025-12-04,04:44:20.000,338,11059932,12085,0,1764823459,13082.89780418999,27.24693131999811,53381.11247544 2025-12-04,04:44:21.000,338,11059983,11845,0,1764823460,13082.80349585,27.24693131999811,53381.154398160004 2025-12-04,04:44:22.000,338,11059953,12125,0,1764823461,13082.81696846999,27.112997850003012,53381.24523072001 2025-12-04,04:44:23.000,338,11059986,11645,0,1764823462,13082.911276809995,26.88742569000169,53381.273179200005 2025-12-04,04:44:24.000,338,11059985,11805,0,1764823463,13083.01905776999,26.633657010002935,53381.25221784 2025-12-04,04:44:25.000,338,11060000,11885,0,1764823464,13083.093157179996,26.478576150002482,53381.33606328001 2025-12-04,04:44:26.000,338,11059939,11685,0,1764823465,13083.227883380001,26.43628136999905,53381.40593448 2025-12-04,04:44:27.000,338,11059950,12165,0,1764823466,13083.396291129997,26.527920059997996,53381.43388296001 2025-12-04,04:44:28.000,338,11059957,11645,0,1764823467,13083.571435190002,26.626607880003576,53381.46183144001 2025-12-04,04:44:29.000,338,11059952,11805,0,1764823468,13083.793733419989,26.73234483000124,53381.510741280006 2025-12-04,04:44:30.000,338,11059994,11805,0,1764823469,13084.069922129995,26.90857307999977,53381.55266400001 2025-12-04,04:44:31.000,338,11059903,11925,0,1764823470,13084.191175709995,27.155292629999167,53381.6924064 2025-12-04,04:44:32.000,338,11059962,12005,0,1764823471,13084.14402154,27.30332436000026,53381.706380640004 2025-12-04,04:44:33.000,338,11059965,11765,0,1764823472,13084.11707629999,27.225783930000034,53381.825161680004 2025-12-04,04:44:34.000,338,11059977,11605,0,1764823473,13084.16423047,27.056604810000863,53381.90900712 2025-12-04,04:44:35.000,338,11059965,11645,0,1764823474,13084.359583459991,26.90152395000041,53381.9718912 2025-12-04,04:44:36.000,338,11059981,11805,0,1764823475,13084.474100729996,26.873327430002973,53382.10464648001 2025-12-04,04:44:37.000,338,11059974,12085,0,1764823476,13084.608826930002,27.049555680001504,53382.11862072 2025-12-04,04:44:38.000,338,11059961,12005,0,1764823477,13084.703135269992,27.253980450004747,53382.22342752001 2025-12-04,04:44:39.000,338,11059954,11645,0,1764823478,13084.804179919993,27.437257830002636,53382.31426008 2025-12-04,04:44:40.000,338,11059929,11805,0,1764823479,13084.783970989993,27.691026510001393,53382.38413128 2025-12-04,04:44:41.000,338,11059985,11845,0,1764823480,13084.595354309997,27.94479519000015,53382.45400248 2025-12-04,04:44:42.000,338,11059920,12005,0,1764823481,13084.292220359996,28.11397430999932,53382.46797672001 2025-12-04,04:44:43.000,338,11059993,11885,0,1764823482,13083.97561378999,28.269055169999774,53382.55182216 2025-12-04,04:44:44.000,338,11059950,11885,0,1764823483,13083.672479839988,28.36069385999872,53382.62169336 2025-12-04,04:44:45.000,338,11059978,12005,0,1764823484,13083.423236369992,28.374792120004713,53382.64964184 2025-12-04,04:44:46.000,338,11059987,11805,0,1764823485,13083.160520279991,28.304300820003846,53382.62868048 2025-12-04,04:44:47.000,338,11059965,11805,0,1764823486,13082.810232159994,28.16331822000211,53382.69855168 2025-12-04,04:44:48.000,338,11059975,11765,0,1764823487,13082.453207729988,28.015286490001017,53382.63566760001 2025-12-04,04:44:49.000,338,11059950,11845,0,1764823488,13082.163546399992,27.81791085000441,53382.59374488 2025-12-04,04:44:50.000,338,11059951,11845,0,1764823489,13081.94798448,27.47955260999879,53382.565796400006 2025-12-04,04:44:51.000,338,11060014,11805,0,1764823490,13081.81999458999,27.169390889997885,53382.57278352 2025-12-04,04:44:52.000,338,11059999,12245,0,1764823491,13081.793049349995,26.91562220999913,53382.50989944001 2025-12-04,04:44:53.000,338,11059968,11845,0,1764823492,13081.833467209995,26.78168874000403,53382.516886560006 2025-12-04,04:44:54.000,338,11059936,11885,0,1764823493,13081.86041244999,26.739393960000598,53382.47496384 2025-12-04,04:44:55.000,338,11059983,11645,0,1764823494,13081.90756662,26.647755270001653,53382.44002824001 2025-12-04,04:44:56.000,338,11059943,11885,0,1764823495,13081.921039239991,26.619558750004217,53382.53784792001 2025-12-04,04:44:57.000,338,11059981,11805,0,1764823496,13081.941248169991,26.633657010002935,53382.47496384 2025-12-04,04:44:58.000,338,11059960,12085,0,1764823497,13081.921039239991,26.66185353000037,53382.45400248 2025-12-04,04:44:59.000,338,11059962,11765,0,1764823498,13081.995138649996,26.633657010002935,53382.50291232 2025-12-04,04:45:00.000,338,11059968,11805,0,1764823499,13082.042292819991,26.605460489998222,53382.52387368 2025-12-04,04:45:01.000,338,11059977,11805,0,1764823500,13082.170282710002,26.654804400001012,53382.48893808001 2025-12-04,04:45:02.000,338,11059984,11805,0,1764823501,13082.325217839993,26.612509620004857,53382.48893808001 2025-12-04,04:45:03.000,338,11059989,11885,0,1764823502,13082.406053559993,26.605460489998222,53382.50291232 2025-12-04,04:45:04.000,338,11059903,11925,0,1764823503,13082.554252379989,26.654804400001012,53382.55880928001 2025-12-04,04:45:05.000,338,11059949,12085,0,1764823504,13082.587933929994,26.67595178999909,53382.62169336 2025-12-04,04:45:06.000,338,11059945,12005,0,1764823505,13082.662033339999,26.619558750004217,53382.64265472 2025-12-04,04:45:07.000,338,11059969,11645,0,1764823506,13082.567724999994,26.471527020003123,53382.6706032 2025-12-04,04:45:08.000,338,11059958,12005,0,1764823507,13082.628351789994,26.26710224999988,53382.74746152 2025-12-04,04:45:09.000,338,11059935,11925,0,1764823508,13082.662033339999,26.168414430001576,53382.77541000001 2025-12-04,04:45:10.000,338,11059983,11925,0,1764823509,13082.94495836,26.069726610003272,53382.831306960004 2025-12-04,04:45:11.000,338,11059981,11885,0,1764823510,13083.221147069991,26.04153008999856,53382.880216800004 2025-12-04,04:45:12.000,338,11060040,11645,0,1764823511,13083.436708989997,26.112021389999427,53382.97803648 2025-12-04,04:45:13.000,338,11059951,11885,0,1764823512,13083.531017330002,26.224807470003725,53383.068869040006 2025-12-04,04:45:14.000,338,11059949,12005,0,1764823513,13083.578171499998,26.344642680000106,53383.14572736 2025-12-04,04:45:15.000,338,11059977,11885,0,1764823514,13083.733106629988,26.408084850001615,53383.25752128001 2025-12-04,04:45:16.000,338,11060014,11845,0,1764823515,13084.049713199995,26.429232239999692,53383.299444 2025-12-04,04:45:17.000,338,11059998,11725,0,1764823516,13084.501045969992,26.44333049999841,53383.43219928 2025-12-04,04:45:18.000,338,11060021,12045,0,1764823517,13085.060159699999,26.49972354000056,53383.62783864 2025-12-04,04:45:19.000,338,11059995,11925,0,1764823518,13085.54517402,26.527920059997996,53383.739632560006 2025-12-04,04:45:20.000,338,11059975,11565,0,1764823519,13085.929143690002,26.626607880003576,53383.94924616001 2025-12-04,04:45:21.000,338,11059977,11725,0,1764823520,13086.151441919988,26.633657010002935,53384.17982112 2025-12-04,04:45:22.000,338,11059962,11845,0,1764823521,13086.360267529999,26.527920059997996,53384.30558928 2025-12-04,04:45:23.000,338,11059972,11645,0,1764823522,13086.468048489995,26.26710224999988,53384.50122864001 2025-12-04,04:45:24.000,338,11059982,11885,0,1764823523,13086.508466349995,26.112021389999427,53384.68289376 2025-12-04,04:45:25.000,338,11060023,11885,0,1764823524,13086.69708302999,26.020382700000482,53384.85757176001 2025-12-04,04:45:26.000,338,11060017,12005,0,1764823525,13086.865490780001,25.928744010001537,53385.05321112001 2025-12-04,04:45:27.000,338,11059946,11765,0,1764823526,13087.054107459997,25.9005474900041,53385.19994064001 2025-12-04,04:45:28.000,338,11059993,11645,0,1764823527,13087.235987829998,25.84415445000195,53385.37461864 2025-12-04,04:45:29.000,338,11059998,11925,0,1764823528,13087.377450339998,25.86530184000003,53385.59820648 2025-12-04,04:45:30.000,338,11060004,12005,0,1764823529,13087.431340819989,25.89349836000474,53385.751923120006 2025-12-04,04:45:31.000,338,11059992,12045,0,1764823530,13087.363977719993,25.978087920004327,53385.92660112 2025-12-04,04:45:32.000,338,11059976,11845,0,1764823531,13087.215778899998,25.999235310002405,53386.0244208 2025-12-04,04:45:33.000,338,11060017,12205,0,1764823532,13087.081052699992,25.949891399999615,53386.22006016 2025-12-04,04:45:34.000,338,11059936,11845,0,1764823533,13087.000216979992,25.999235310002405,53386.33185408 2025-12-04,04:45:35.000,338,11059927,11925,0,1764823534,13086.912644949996,26.0344809599992,53386.5484548 2025-12-04,04:45:36.000,338,11059988,11765,0,1764823535,13086.838545539991,26.13316878000478,53386.63230024001 2025-12-04,04:45:37.000,338,11059966,11725,0,1764823536,13086.71729195999,26.27415137999924,53386.7231328 2025-12-04,04:45:38.000,338,11060010,11765,0,1764823537,13086.629719929995,26.43628136999905,53386.855888080005 2025-12-04,04:45:39.000,338,11059937,11685,0,1764823538,13086.548884209995,26.55611658000271,53386.94672064001 2025-12-04,04:45:40.000,338,11059992,11845,0,1764823539,13086.43436693999,26.605460489998222,53387.00960472 2025-12-04,04:45:41.000,338,11059992,11645,0,1764823540,13086.407421699994,26.619558750004217,53387.1074244 2025-12-04,04:45:42.000,338,11059944,11685,0,1764823541,13086.46131218,26.654804400001012,53387.12139864 2025-12-04,04:45:43.000,338,11059967,11845,0,1764823542,13086.42089432,26.66890265999973,53387.21223120001 2025-12-04,04:45:44.000,338,11059975,11645,0,1764823543,13086.360267529999,26.753492219999316,53387.317038 2025-12-04,04:45:45.000,338,11060003,11845,0,1764823544,13086.185123469993,26.866278300003614,53387.358960720005 2025-12-04,04:45:46.000,338,11059949,11805,0,1764823545,13085.915671069997,26.94381873000384,53387.41485768 2025-12-04,04:45:47.000,338,11059994,11805,0,1764823546,13085.740527009992,27.021359160004067,53387.49870312001 2025-12-04,04:45:48.000,338,11059967,12045,0,1764823547,13085.612537119996,27.028408290003426,53387.51966448001 2025-12-04,04:45:49.000,338,11059938,11685,0,1764823548,13085.51822877999,27.056604810000863,53387.54062584001 2025-12-04,04:45:50.000,338,11059973,11965,0,1764823549,13085.44412937,27.105948720003653,53387.60350992 2025-12-04,04:45:51.000,338,11059976,12005,0,1764823550,13085.36329365,27.155292629999167,53387.66639400001 2025-12-04,04:45:52.000,338,11059967,11925,0,1764823551,13085.34308472,27.155292629999167,53387.67338112 2025-12-04,04:45:53.000,338,11059943,11805,0,1764823552,13085.410447819995,27.07070306999958,53387.75023944 2025-12-04,04:45:54.000,338,11059992,11925,0,1764823553,13085.450865679995,27.112997850003012,53387.80613640001 2025-12-04,04:45:55.000,338,11059945,11765,0,1764823554,13085.48454723,27.12004698000237,53387.88998184 2025-12-04,04:45:56.000,338,11060027,11845,0,1764823555,13085.54517402,27.112997850003012,53387.99478864 2025-12-04,04:45:57.000,338,11059989,12005,0,1764823556,13085.572119259996,27.0848013299983,53388.06465984 2025-12-04,04:45:58.000,338,11060005,11805,0,1764823557,13085.572119259996,27.035457420002786,53388.14151816001 2025-12-04,04:45:59.000,338,11059944,11645,0,1764823558,13085.612537119996,27.014310030004708,53388.21837648001 2025-12-04,04:46:00.000,338,11059945,11685,0,1764823559,13085.599064499991,26.94381873000384,53388.3301704 2025-12-04,04:46:01.000,338,11059940,11565,0,1764823560,13085.58559188,26.90152395000041,53388.365106000005 2025-12-04,04:46:02.000,338,11059994,11965,0,1764823561,13085.56538295,26.77463961000467,53388.50484840001 2025-12-04,04:46:03.000,338,11059972,11725,0,1764823562,13085.51822877999,26.605460489998222,53388.539784 2025-12-04,04:46:04.000,338,11059888,11885,0,1764823563,13085.390238889995,26.429232239999692,53388.59568096001 2025-12-04,04:46:05.000,338,11059945,12085,0,1764823564,13085.248776379995,26.32349529000203,53388.68651352 2025-12-04,04:46:06.000,338,11059954,12005,0,1764823565,13085.120786489999,26.30234790000395,53388.700487760005 2025-12-04,04:46:07.000,338,11059926,11925,0,1764823566,13084.952378739988,26.415133980000974,53388.749397600004 2025-12-04,04:46:08.000,338,11059980,11845,0,1764823567,13084.817652539998,26.401035720002255,53388.8542044 2025-12-04,04:46:09.000,338,11059961,11725,0,1764823568,13084.723344199992,26.386937460003537,53388.882152879996 2025-12-04,04:46:10.000,338,11059988,11805,0,1764823569,13084.696398959997,26.288249639997957,53388.95901120001 2025-12-04,04:46:11.000,338,11059949,11845,0,1764823570,13084.588618000002,26.224807470003725,53388.97997256001 2025-12-04,04:46:12.000,338,11059951,11765,0,1764823571,13084.393265009996,26.062677480003913,53389.049843759996 2025-12-04,04:46:13.000,338,11059959,11765,0,1764823572,13084.231593569995,25.942842270000256,53389.09875360001 2025-12-04,04:46:14.000,338,11059988,11725,0,1764823573,13084.12381261,25.80185966999852,53389.154650560005 2025-12-04,04:46:15.000,338,11059948,11645,0,1764823574,13084.110339989995,25.63972967999871,53389.238496 2025-12-04,04:46:16.000,338,11059979,11725,0,1764823575,13084.150757849995,25.51284534000297,53389.29439296001 2025-12-04,04:46:17.000,338,11059922,12085,0,1764823576,13084.251802499995,25.477599689998897,53389.28740584 2025-12-04,04:46:18.000,338,11059984,11885,0,1764823577,13084.170966779995,25.51284534000297,53389.385225519996 2025-12-04,04:46:19.000,338,11059964,12005,0,1764823578,13083.9823501,25.51284534000297,53389.39919976 2025-12-04,04:46:20.000,338,11059978,11885,0,1764823579,13083.766788179993,25.470550559999538,53389.48304520001 2025-12-04,04:46:21.000,338,11059988,11645,0,1764823580,13083.611853050003,25.414157520004665,53389.50400656 2025-12-04,04:46:22.000,338,11059952,11805,0,1764823581,13083.578171499998,25.470550559999538,53389.58086488001 2025-12-04,04:46:23.000,338,11060001,11805,0,1764823582,13083.652270909988,25.660877070004062,53389.657723200005 2025-12-04,04:46:24.000,338,11059970,11605,0,1764823583,13083.834151279989,25.837105320002593,53389.76951712001 2025-12-04,04:46:25.000,338,11059971,11725,0,1764823584,13083.968877479994,25.90759662000346,53389.73458152 2025-12-04,04:46:26.000,338,11059961,12125,0,1764823585,13084.13728522999,25.886449229998107,53389.90925952 2025-12-04,04:46:27.000,338,11060006,11805,0,1764823586,13084.211384639995,25.752515760003007,53389.93720800001 2025-12-04,04:46:28.000,338,11059931,11805,0,1764823587,13084.14402154,25.604484030001913,53390.04900192 2025-12-04,04:46:29.000,338,11059944,11805,0,1764823588,13083.921723309999,25.46350143000018,53390.19573144 2025-12-04,04:46:30.000,338,11059979,11885,0,1764823589,13083.679216149998,25.343666220003797,53390.15380872001 2025-12-04,04:46:31.000,338,11059955,12085,0,1764823590,13083.504072089992,25.294322310001007,53390.27258976001 2025-12-04,04:46:32.000,338,11059959,11885,0,1764823591,13083.389554820002,25.40005925999867,53390.3564352 2025-12-04,04:46:33.000,338,11059954,11805,0,1764823592,13083.12010241999,25.49874708000425,53390.36342232 2025-12-04,04:46:34.000,338,11059995,12005,0,1764823593,13082.722660129999,25.56923837999784,53390.3913708 2025-12-04,04:46:35.000,338,11059921,11965,0,1764823594,13082.217436879997,25.49874708000425,53390.40534504 2025-12-04,04:46:36.000,338,11059977,11805,0,1764823595,13081.56401481,25.428255780003383,53390.39835792001 2025-12-04,04:46:37.000,338,11059954,11965,0,1764823596,13080.897120119997,25.428255780003383,53390.38438368 2025-12-04,04:46:38.000,338,11059996,12085,0,1764823597,13080.230225429994,25.428255780003383,53390.33547384 2025-12-04,04:46:39.000,338,11059939,12125,0,1764823598,13079.570067050001,25.44940317000146,53390.27258976001 2025-12-04,04:46:40.000,338,11059971,11885,0,1764823599,13078.930117599994,25.484648819998256,53390.160795840005 2025-12-04,04:46:41.000,338,11059958,11925,0,1764823600,13078.344058629991,25.46350143000018,53390.090924640004 2025-12-04,04:46:42.000,338,11059996,11845,0,1764823601,13077.885989549999,25.477599689998897,53390.00009208 2025-12-04,04:46:43.000,338,11059953,11725,0,1764823602,13077.508756189993,25.44940317000146,53389.90925952 2025-12-04,04:46:44.000,338,11059994,11805,0,1764823603,13077.239303789996,25.244978399998217,53389.79047848 2025-12-04,04:46:45.000,338,11059928,11925,0,1764823604,13076.976587699995,24.948914940003306,53389.706633040005 2025-12-04,04:46:46.000,338,11059963,12165,0,1764823605,13076.74755316,24.673998869999195,53389.657723200005 2025-12-04,04:46:47.000,338,11059952,11885,0,1764823606,13076.545463859999,24.483672360001947,53389.587852000004 2025-12-04,04:46:48.000,338,11059925,11925,0,1764823607,13076.329901939993,24.40613193000172,53389.48304520001 2025-12-04,04:46:49.000,338,11059977,11805,0,1764823608,13076.208648359992,24.321542370002135,53389.42714824 2025-12-04,04:46:50.000,338,11059972,11685,0,1764823609,13076.215384670002,24.19465802999912,53389.33631568 2025-12-04,04:46:51.000,338,11059934,11805,0,1764823610,13076.154757880002,24.131215860004886,53389.23150888 2025-12-04,04:46:52.000,338,11059961,11845,0,1764823611,13076.134548950002,24.025478909999947,53389.22452176001 2025-12-04,04:46:53.000,338,11059916,11845,0,1764823612,13076.026767989992,23.82105414000398,53389.11272784 2025-12-04,04:46:54.000,338,11059918,11765,0,1764823613,13075.918987029996,23.60253111000202,53389.02888240001 2025-12-04,04:46:55.000,338,11059947,11645,0,1764823614,13075.87183286,23.36990982000134,53388.89612712 2025-12-04,04:46:56.000,338,11059953,11845,0,1764823615,13075.81120607,23.207779830001527,53388.86119152001 2025-12-04,04:46:57.000,338,11059972,11805,0,1764823616,13075.757315589995,23.109092010003224,53388.7843332 2025-12-04,04:46:58.000,338,11059940,11765,0,1764823617,13075.80446975999,23.052698970001074,53388.70747488 2025-12-04,04:46:59.000,338,11059950,11845,0,1764823618,13075.70342510999,22.925814629998058,53388.6795264 2025-12-04,04:47:00.000,338,11059940,11765,0,1764823619,13075.66300724999,22.813028550001036,53388.602668080006 2025-12-04,04:47:01.000,338,11059950,11605,0,1764823620,13075.58890784,22.693193340004655,53388.539784 2025-12-04,04:47:02.000,338,11059970,11885,0,1764823621,13075.52154473999,22.453522920004616,53388.546771119996 2025-12-04,04:47:03.000,338,11059935,11845,0,1764823622,13075.44070901999,22.206803369997942,53388.4699128 2025-12-04,04:47:04.000,338,11059958,12005,0,1764823623,13075.46091794999,21.981231210003898,53388.38606736001 2025-12-04,04:47:05.000,338,11059953,11845,0,1764823624,13075.615853079995,21.7345116600045,53388.40702872001 2025-12-04,04:47:06.000,338,11059920,11925,0,1764823625,13075.838151309996,21.537136020000617,53388.35811888001 2025-12-04,04:47:07.000,338,11059951,12005,0,1764823626,13076.107603709992,21.40320254999824,53388.32318328 2025-12-04,04:47:08.000,338,11059955,11885,0,1764823627,13076.437682899988,21.2763182100025,53388.32318328 2025-12-04,04:47:09.000,338,11059989,11805,0,1764823628,13076.855334119995,21.10008996000397,53388.414015840004 2025-12-04,04:47:10.000,338,11059968,11685,0,1764823629,13077.118050209996,21.022549530003744,53388.4000416 2025-12-04,04:47:11.000,338,11059952,11725,0,1764823630,13077.367293679992,20.9309108400048,53388.39305448 2025-12-04,04:47:12.000,338,11059951,11805,0,1764823631,13077.630009769993,20.87451780000265,53388.379080239996 2025-12-04,04:47:13.000,338,11059969,11885,0,1764823632,13077.845571689999,20.775829980004346,53388.46292568 2025-12-04,04:47:14.000,338,11059896,12245,0,1764823633,13078.08134253999,20.69124042000476,53388.546771119996 2025-12-04,04:47:15.000,338,11059949,12045,0,1764823634,13078.384476489991,20.613699990004534,53388.63760368 2025-12-04,04:47:16.000,338,11059955,11725,0,1764823635,13078.808864019993,20.529110429997672,53388.714461999996 2025-12-04,04:47:17.000,338,11059959,11805,0,1764823636,13079.30061464999,20.571405210001103,53388.76337184001 2025-12-04,04:47:18.000,338,11059910,11645,0,1764823637,13079.933827790002,20.719436940002197,53388.84721728 2025-12-04,04:47:19.000,338,11059950,11805,0,1764823638,13080.52662307,20.888616060001368,53388.938049840006 2025-12-04,04:47:20.000,338,11059936,11765,0,1764823639,13081.065527869992,21.029598660003103,53389.105740720006 2025-12-04,04:47:21.000,338,11059913,12285,0,1764823640,13081.63811421999,21.212876040000992,53389.23150888 2025-12-04,04:47:22.000,338,11059931,11805,0,1764823641,13082.237645809997,21.325662119998015,53389.4481096 2025-12-04,04:47:23.000,338,11059918,11765,0,1764823642,13082.77655060999,21.360907770002086,53389.538942160005 2025-12-04,04:47:24.000,338,11059955,11845,0,1764823643,13083.281773859992,21.438448200002313,53389.720607279996 2025-12-04,04:47:25.000,338,11059885,11885,0,1764823644,13083.793733419989,21.572381670004688,53389.86733680001 2025-12-04,04:47:26.000,338,11059900,12085,0,1764823645,13084.23832987999,21.67811862000235,53390.08393752001 2025-12-04,04:47:27.000,338,11059957,11805,0,1764823646,13084.635772169997,21.727462529997865,53390.328486720005 2025-12-04,04:47:28.000,338,11059942,11645,0,1764823647,13084.986060289993,21.840248610002163,53390.44028064001 2025-12-04,04:47:29.000,338,11059967,11685,0,1764823648,13085.262249,21.87549425999896,53390.6009844 2025-12-04,04:47:30.000,338,11059914,11765,0,1764823649,13085.50475616,22.03762424999877,53390.76867528 2025-12-04,04:47:31.000,338,11059919,11765,0,1764823650,13085.639482359991,22.164508590001788,53390.96431464 2025-12-04,04:47:32.000,338,11059960,11845,0,1764823651,13085.727054390001,22.28434379999817,53391.097069920004 2025-12-04,04:47:33.000,338,11059927,11765,0,1764823652,13085.868516900002,22.298442060004163,53391.2996964 2025-12-04,04:47:34.000,338,11059946,11765,0,1764823653,13085.956088929997,22.340736840000318,53391.4394388 2025-12-04,04:47:35.000,338,11059894,11885,0,1764823654,13086.117760369998,22.31958945000224,53391.63507816 2025-12-04,04:47:36.000,338,11059934,11885,0,1764823655,13086.272695499989,22.3266385800016,53391.69796224 2025-12-04,04:47:37.000,338,11059929,11605,0,1764823656,13086.42089432,22.26319641000009,53391.886614480005 2025-12-04,04:47:38.000,338,11059909,11685,0,1764823657,13086.59603837999,22.242049020002014,53392.04033112 2025-12-04,04:47:39.000,338,11059948,11845,0,1764823658,13086.771182439996,22.234999890002655,53392.11718944001 2025-12-04,04:47:40.000,338,11059924,12165,0,1764823659,13086.926117570001,22.192705109999224,53392.29885456 2025-12-04,04:47:41.000,338,11059915,11645,0,1764823660,13086.892436019996,22.256147280000732,53392.389687120005 2025-12-04,04:47:42.000,338,11059915,11845,0,1764823661,13086.771182439996,22.340736840000318,53392.438596960004 2025-12-04,04:47:43.000,338,11059921,11845,0,1764823662,13086.68361041,22.33368771000096,53392.5224424 2025-12-04,04:47:44.000,338,11059972,11725,0,1764823663,13086.78465506,22.256147280000732,53392.70410752 2025-12-04,04:47:45.000,338,11059974,12125,0,1764823664,13086.953062809996,22.13631207000435,53392.773978720004 2025-12-04,04:47:46.000,338,11059922,12125,0,1764823665,13087.182097349993,21.988280340003257,53392.906734 2025-12-04,04:47:47.000,338,11059922,11565,0,1764823666,13087.363977719993,21.80500295999809,53392.9766052 2025-12-04,04:47:48.000,338,11059946,11805,0,1764823667,13087.505440229994,21.565332539998053,53393.09538624 2025-12-04,04:47:49.000,338,11059982,12005,0,1764823668,13087.687320599995,21.297465600000578,53393.179231680006 2025-12-04,04:47:50.000,338,11059925,11845,0,1764823669,13087.81531048999,21.184679520003556,53393.27006424001 2025-12-04,04:47:51.000,338,11059908,11725,0,1764823670,13087.869200969995,21.10008996000397,53393.30499984 2025-12-04,04:47:52.000,338,11059893,12005,0,1764823671,13087.88267359,21.10008996000397,53393.3608968 2025-12-04,04:47:53.000,338,11059960,11845,0,1764823672,13087.87593727999,21.135335610000766,53393.465703600006 2025-12-04,04:47:54.000,338,11059932,12005,0,1764823673,13087.70079322,21.156482999998843,53393.58448464001 2025-12-04,04:47:55.000,338,11059918,11805,0,1764823674,13087.465022369994,21.149433869999484,53393.633394480006 2025-12-04,04:47:56.000,338,11059927,12205,0,1764823675,13087.114734249997,21.149433869999484,53393.633394480006 2025-12-04,04:47:57.000,338,11059918,11925,0,1764823676,13086.73750088999,21.10008996000397,53393.612433120004 2025-12-04,04:47:58.000,338,11059928,11645,0,1764823677,13086.45457586999,20.980254750000313,53393.59147176 2025-12-04,04:47:59.000,338,11059960,11885,0,1764823678,13086.40068539,20.973205620000954,53393.633394480006 2025-12-04,04:48:00.000,338,11059956,11925,0,1764823679,13086.39394907999,20.987303879999672,53393.59845888 2025-12-04,04:48:01.000,338,11059957,11725,0,1764823680,13086.41415800999,21.078942569998617,53393.6403816 2025-12-04,04:48:02.000,338,11059960,11845,0,1764823681,13086.52193897,21.135335610000766,53393.64736872 2025-12-04,04:48:03.000,338,11059916,11685,0,1764823682,13086.62298362,21.21992517000035,53393.6403816 2025-12-04,04:48:04.000,338,11059961,11805,0,1764823683,13086.690346719995,21.26926908000314,53393.72422704001 2025-12-04,04:48:05.000,338,11059915,11685,0,1764823684,13086.75770981999,21.325662119998015,53393.76614976 2025-12-04,04:48:06.000,338,11059941,11765,0,1764823685,13086.70381934,21.304514729999937,53393.801085360006 2025-12-04,04:48:07.000,338,11059986,12165,0,1764823686,13086.58256576,21.2763182100025,53393.8849308 2025-12-04,04:48:08.000,338,11059902,12085,0,1764823687,13086.387212769994,21.205826910001633,53393.89191792001 2025-12-04,04:48:09.000,338,11059971,11885,0,1764823688,13086.131232989988,21.015500400004385,53393.91986640001 2025-12-04,04:48:10.000,338,11059945,11925,0,1764823689,13085.834835349997,20.789928240003064,53393.91287928 2025-12-04,04:48:11.000,338,11059920,11765,0,1764823690,13085.450865679995,20.6066508599979,53393.898905040005 2025-12-04,04:48:12.000,338,11059911,11765,0,1764823691,13084.999532909998,20.41632435000065,53393.92685352 2025-12-04,04:48:13.000,338,11059899,11725,0,1764823692,13084.561672759992,20.19075218999933,53393.89191792001 2025-12-04,04:48:14.000,338,11060027,11805,0,1764823693,13084.01603164999,19.979278290004004,53393.898905040005 2025-12-04,04:48:15.000,338,11059972,11845,0,1764823694,13083.551226260002,19.760755260002043,53393.85698232 2025-12-04,04:48:16.000,338,11059966,11765,0,1764823695,13083.03926669999,19.669116570003098,53393.801085360006 2025-12-04,04:48:17.000,338,11059949,11805,0,1764823696,13082.594670239989,19.60567440000159,53393.70326568001 2025-12-04,04:48:18.000,338,11059979,11725,0,1764823697,13082.177019019997,19.60567440000159,53393.612433120004 2025-12-04,04:48:19.000,338,11059926,11805,0,1764823698,13081.73915886999,19.60567440000159,53393.54954904 2025-12-04,04:48:20.000,338,11059927,11765,0,1764823699,13081.328243959993,19.59862527000223,53393.42378088 2025-12-04,04:48:21.000,338,11059948,11805,0,1764823700,13081.072264180002,19.59157614000287,53393.40281952 2025-12-04,04:48:22.000,338,11059949,12005,0,1764823701,13080.890383810001,19.633870919999026,53393.26307712 2025-12-04,04:48:23.000,338,11059914,11805,0,1764823702,13080.72871237,19.669116570003098,53393.20718016 2025-12-04,04:48:24.000,338,11059967,11845,0,1764823703,13080.789339160001,19.669116570003098,53393.179231680006 2025-12-04,04:48:25.000,338,11059974,12045,0,1764823704,13080.897120119997,19.753706130002683,53393.13730896 2025-12-04,04:48:26.000,338,11059941,11765,0,1764823705,13081.025110009992,19.77485352000076,53393.130321840006 2025-12-04,04:48:27.000,338,11059944,11925,0,1764823706,13081.119418349997,19.78895177999948,53393.109360480004 2025-12-04,04:48:28.000,338,11059893,12085,0,1764823707,13081.146363589993,19.78190265000012,53393.1163476 2025-12-04,04:48:29.000,338,11059936,11805,0,1764823708,13081.173308830002,19.81714830000419,53393.1163476 2025-12-04,04:48:30.000,338,11059949,12005,0,1764823709,13081.159836209998,19.852393950000987,53393.109360480004 2025-12-04,04:48:31.000,338,11059969,12165,0,1764823710,13081.065527869992,19.944032639999932,53393.14429608 2025-12-04,04:48:32.000,338,11059914,11845,0,1764823711,13080.971219530002,20.028622199999518,53393.23512864 2025-12-04,04:48:33.000,338,11059942,12005,0,1764823712,13080.951010600002,20.085015240001667,53393.26307712 2025-12-04,04:48:34.000,338,11059975,11725,0,1764823713,13080.937537979997,20.035671329998877,53393.29102560001 2025-12-04,04:48:35.000,338,11059892,11805,0,1764823714,13080.849965950001,19.95108176999929,53393.3608968 2025-12-04,04:48:36.000,338,11059963,12005,0,1764823715,13080.809548090001,19.929934380001214,53393.5006392 2025-12-04,04:48:37.000,338,11059942,12005,0,1764823716,13080.60072247999,19.915836120002496,53393.60544600001 2025-12-04,04:48:38.000,338,11059937,11645,0,1764823717,13080.3447427,20.04976959000487,53393.59845888 2025-12-04,04:48:39.000,338,11059951,12045,0,1764823718,13080.068553989993,20.19075218999933,53393.64736872 2025-12-04,04:48:40.000,338,11059980,12045,0,1764823719,13079.886673619993,20.310587400002987,53393.79409824001 2025-12-04,04:48:41.000,338,11059904,11805,0,1764823720,13079.859728379997,20.493864780000877,53393.82204672001 2025-12-04,04:48:42.000,338,11059918,11925,0,1764823721,13079.832783140002,20.712387810002838,53393.898905040005 2025-12-04,04:48:43.000,338,11059913,12005,0,1764823722,13079.832783140002,21.00845126999775,53393.947814880004 2025-12-04,04:48:44.000,338,11059939,11805,0,1764823723,13079.906882549993,21.297465600000578,53394.10153152 2025-12-04,04:48:45.000,338,11059894,11925,0,1764823724,13080.021399819998,21.5230377600019,53394.164415600004 2025-12-04,04:48:46.000,338,11059949,11845,0,1764823725,13080.210016499994,21.600578190002125,53394.29018376 2025-12-04,04:48:47.000,338,11059959,11765,0,1764823726,13080.412105799995,21.586479930003406,53394.39499056001 2025-12-04,04:48:48.000,338,11059925,11725,0,1764823727,13080.654612959996,21.51598863000254,53394.61159128001 2025-12-04,04:48:49.000,338,11059941,11845,0,1764823728,13080.971219530002,21.51598863000254,53394.75832080001 2025-12-04,04:48:50.000,338,11059931,11725,0,1764823729,13081.348452889993,21.530086890001257,53394.92601168001 2025-12-04,04:48:51.000,338,11059916,12005,0,1764823730,13081.631377909995,21.621725580000202,53395.07972832 2025-12-04,04:48:52.000,338,11059958,11805,0,1764823731,13081.88735769,21.69926601000043,53395.26838056 2025-12-04,04:48:53.000,338,11059953,11885,0,1764823732,13082.096183299996,21.833199480002804,53395.48498128 2025-12-04,04:48:54.000,338,11060008,11845,0,1764823733,13082.251118430002,21.938936430000467,53395.701582 2025-12-04,04:48:55.000,338,11059964,12005,0,1764823734,13082.271327360002,22.058771640004124,53395.91818272 2025-12-04,04:48:56.000,338,11059956,11725,0,1764823735,13082.237645809997,22.115164679998998,53396.05792512 2025-12-04,04:48:57.000,338,11059979,11725,0,1764823736,13082.116392229997,22.164508590001788,53396.23959024001 2025-12-04,04:48:58.000,338,11059973,11805,0,1764823737,13081.88735769,22.129262939997716,53396.414268240005 2025-12-04,04:48:59.000,338,11059977,11645,0,1764823738,13081.63811421999,22.14336120000371,53396.55401064001 2025-12-04,04:49:00.000,338,11059939,11805,0,1764823739,13081.388870749994,22.14336120000371,53396.68676592 2025-12-04,04:49:01.000,338,11059909,11885,0,1764823740,13081.213726689988,22.129262939997716,53396.83349544 2025-12-04,04:49:02.000,338,11059939,11685,0,1764823741,13081.092473110002,22.08696816000156,53396.95926360001 2025-12-04,04:49:03.000,338,11059949,11805,0,1764823742,13080.816284399996,22.122213809998357,53397.015160560004 2025-12-04,04:49:04.000,338,11059929,11725,0,1764823743,13080.50641414,22.08696816000156,53397.14791584001 2025-12-04,04:49:05.000,338,11059950,11965,0,1764823744,13080.021399819998,22.129262939997716,53397.182851440004 2025-12-04,04:49:06.000,338,11059958,11725,0,1764823745,13079.50944026,22.14336120000371,53397.27368400001 2025-12-04,04:49:07.000,338,11059930,12205,0,1764823746,13078.862754499998,22.14336120000371,53397.25970976 2025-12-04,04:49:08.000,338,11059889,11685,0,1764823747,13078.22954136,22.129262939997716,53397.32259384001 2025-12-04,04:49:09.000,338,11059901,11845,0,1764823748,13077.683900249998,22.15041033000307,53397.301632480005 2025-12-04,04:49:10.000,338,11059946,11685,0,1764823749,13077.198885929996,22.242049020002014,53397.27368400001 2025-12-04,04:49:11.000,338,11059912,11645,0,1764823750,13076.76776209,22.298442060004163,53397.28765824 2025-12-04,04:49:12.000,338,11059889,12085,0,1764823751,13076.390528729993,22.291392930004804,53397.26669688 2025-12-04,04:49:13.000,338,11059901,12045,0,1764823752,13076.053713230001,22.31254032000288,53397.3086196 2025-12-04,04:49:14.000,338,11059981,11765,0,1764823753,13075.68995249,22.249098150001373,53397.3086196 2025-12-04,04:49:15.000,338,11059943,11805,0,1764823754,13075.279037579989,22.199754239998583,53397.252722640005 2025-12-04,04:49:16.000,338,11059930,11725,0,1764823755,13074.773814330001,22.213852500004577,53397.24573552001 2025-12-04,04:49:17.000,338,11059881,11965,0,1764823756,13074.22143690999,22.3266385800016,53397.25970976 2025-12-04,04:49:18.000,338,11059903,12085,0,1764823757,13073.588223769992,22.418277270000544,53397.21778704 2025-12-04,04:49:19.000,338,11059957,11725,0,1764823758,13072.988692179999,22.594505519999075,53397.203812800006 2025-12-04,04:49:20.000,338,11059957,12005,0,1764823759,13072.530623099992,22.72843899000145,53397.17586432001 2025-12-04,04:49:21.000,338,11059947,11845,0,1764823760,13072.08602663999,22.876470720002544,53397.12695448001 2025-12-04,04:49:22.000,338,11059912,11845,0,1764823761,13071.688584349999,22.94696202000341,53397.099006 2025-12-04,04:49:23.000,338,11059899,11885,0,1764823762,13071.324823609997,23.08089548999851,53397.036121920006 2025-12-04,04:49:24.000,338,11059964,11645,0,1764823763,13070.94759024999,23.109092010003224,53397.02214768 2025-12-04,04:49:25.000,338,11059961,11845,0,1764823764,13070.550147959999,23.207779830001527,53396.97323784 2025-12-04,04:49:26.000,338,11059926,11765,0,1764823765,13070.193123529993,23.207779830001527,53396.89637952 2025-12-04,04:49:27.000,338,11059879,12005,0,1764823766,13069.79568124,23.250074609997682,53396.93131512 2025-12-04,04:49:28.000,338,11059946,12005,0,1764823767,13069.250040129999,23.31351677999919,53396.73567576 2025-12-04,04:49:29.000,338,11059927,11885,0,1764823768,13068.704399019996,23.36990982000134,53396.76362424 2025-12-04,04:49:30.000,338,11059958,11845,0,1764823769,13068.19243946,23.398106339998776,53396.77759848 2025-12-04,04:49:31.000,338,11059973,12005,0,1764823770,13067.794997169993,23.405155469998135,53396.62388184001 2025-12-04,04:49:32.000,338,11059901,11605,0,1764823771,13067.498599530001,23.35581156000262,53396.56099776 2025-12-04,04:49:33.000,338,11059924,11885,0,1764823772,13067.26956498999,23.30646764999983,53396.50510080001 2025-12-04,04:49:34.000,338,11059989,11845,0,1764823773,13067.060739379995,23.264172870003677,53396.42824248 2025-12-04,04:49:35.000,338,11059913,11805,0,1764823774,13066.730660189998,23.1302394000013,53396.400294 2025-12-04,04:49:36.000,338,11059951,11725,0,1764823775,13066.238909560001,23.045649840001715,53396.32343568 2025-12-04,04:49:37.000,338,11059972,12005,0,1764823776,13065.585487489989,23.094993750004505,53396.23260312 2025-12-04,04:49:38.000,338,11059905,11845,0,1764823777,13064.75692136,23.207779830001527,53396.14875768001 2025-12-04,04:49:39.000,338,11059946,11685,0,1764823778,13063.800365340001,23.285320260001754,53396.05792512 2025-12-04,04:49:40.000,338,11059958,11685,0,1764823779,13062.857281939992,23.348762430003262,53395.841324400004 2025-12-04,04:49:41.000,338,11059942,11685,0,1764823780,13061.907462229989,23.447450250001566,53395.66664640001 2025-12-04,04:49:42.000,338,11059915,11805,0,1764823781,13061.025005619995,23.567285459997947,53395.48498128 2025-12-04,04:49:43.000,338,11059942,11725,0,1764823782,13060.243593660001,23.623678500000096,53395.2474192 2025-12-04,04:49:44.000,338,11059935,12085,0,1764823783,13059.69121623999,23.616629370000737,53395.04479272001 2025-12-04,04:49:45.000,338,11059909,11565,0,1764823784,13059.327455500003,23.623678500000096,53394.89806320001 2025-12-04,04:49:46.000,338,11059953,11885,0,1764823785,13059.105157270002,23.637776759998815,53394.69543672 2025-12-04,04:49:47.000,338,11059905,11965,0,1764823786,13059.037794169992,23.630727629999456,53394.5836428 2025-12-04,04:49:48.000,338,11059920,11645,0,1764823787,13059.044530480001,23.574334590004582,53394.46486176001 2025-12-04,04:49:49.000,338,11059977,11965,0,1764823788,13059.031057859997,23.31351677999919,53394.304158000006 2025-12-04,04:49:50.000,338,11059999,11805,0,1764823789,13059.064739410001,22.975158540000848,53394.25524816001 2025-12-04,04:49:51.000,338,11059898,11805,0,1764823790,13059.031057859997,22.707291600003373,53394.164415600004 2025-12-04,04:49:52.000,338,11059932,11805,0,1764823791,13058.916540589991,22.55925987000228,53394.0945444 2025-12-04,04:49:53.000,338,11059955,11845,0,1764823792,13058.70097867,22.432375529999263,53394.0246732 2025-12-04,04:49:54.000,338,11059904,12045,0,1764823793,13058.51236198999,22.439424659998622,53393.898905040005 2025-12-04,04:49:55.000,338,11059995,11805,0,1764823794,13058.256382209998,22.425326399999904,53393.75217552001 2025-12-04,04:49:56.000,338,11059884,11645,0,1764823795,13058.054292909997,22.622702040003787,53393.70326568001 2025-12-04,04:49:57.000,338,11059961,11765,0,1764823796,13057.811785749996,22.79188116000296,53393.612433120004 2025-12-04,04:49:58.000,338,11059938,11925,0,1764823797,13057.629905379996,22.84827419999783,53393.430768 2025-12-04,04:49:59.000,338,11059981,11845,0,1764823798,13057.488442869995,22.74253725000017,53393.37487104 2025-12-04,04:50:00.000,338,11059942,11845,0,1764823799,13057.41434345999,22.55925987000228,53393.29102560001 2025-12-04,04:50:01.000,338,11059926,12005,0,1764823800,13057.35371666999,22.298442060004163,53393.22115440001 2025-12-04,04:50:02.000,338,11059904,11925,0,1764823801,13057.326771429995,22.178606850000506,53393.13730896 2025-12-04,04:50:03.000,338,11059919,11645,0,1764823802,13057.37392559999,22.15745946000243,53393.07442488 2025-12-04,04:50:04.000,338,11059927,12085,0,1764823803,13057.448025009995,22.164508590001788,53392.990579440004 2025-12-04,04:50:05.000,338,11059959,12165,0,1764823804,13057.589487519996,22.26319641000009,53392.95564384001 2025-12-04,04:50:06.000,338,11059953,11805,0,1764823805,13057.764631580001,22.38303162000375,53392.92769536 2025-12-04,04:50:07.000,338,11059965,11645,0,1764823806,13057.852203609997,22.460572050003975,53392.88577264001 2025-12-04,04:50:08.000,338,11059956,11805,0,1764823807,13057.966720880002,22.594505519999075,53392.82987568 2025-12-04,04:50:09.000,338,11059950,11765,0,1764823808,13058.108183390003,22.636800300002506,53392.822888560004 2025-12-04,04:50:10.000,338,11059962,11805,0,1764823809,13058.303536379994,22.664996819999942,53392.794940080006 2025-12-04,04:50:11.000,338,11059902,12005,0,1764823810,13058.377635789999,22.50286683000013,53392.75301736 2025-12-04,04:50:12.000,338,11059923,12085,0,1764823811,13058.67403342999,22.28434379999817,53392.822888560004 2025-12-04,04:50:13.000,338,11059916,11885,0,1764823812,13059.058003099992,22.129262939997716,53392.80891432 2025-12-04,04:50:14.000,338,11059986,12005,0,1764823813,13059.502599559994,22.13631207000435,53392.794940080006 2025-12-04,04:50:15.000,338,11059913,11885,0,1764823814,13059.97414125999,22.192705109999224,53392.78795296001 2025-12-04,04:50:16.000,338,11059922,11645,0,1764823815,13060.351374619997,22.305491190003522,53392.843849920006 2025-12-04,04:50:17.000,338,11059914,11685,0,1764823816,13060.587145469988,22.411228140001185,53392.82987568 2025-12-04,04:50:18.000,338,11059940,11725,0,1764823817,13060.742080599994,22.629751170003146,53392.87878552 2025-12-04,04:50:19.000,338,11059959,11805,0,1764823818,13060.84986155999,22.714340730002732,53392.94865672 2025-12-04,04:50:20.000,338,11059966,11805,0,1764823819,13061.03174192999,22.77778290000424,53392.99756656 2025-12-04,04:50:21.000,338,11059915,11645,0,1764823820,13061.30119433,22.862372460003826,53393.011540800006 2025-12-04,04:50:22.000,338,11059895,11645,0,1764823821,13061.530228869997,22.996305929998925,53393.05346352001 2025-12-04,04:50:23.000,338,11059984,11845,0,1764823822,13061.853571749998,23.165485049998097,53393.0464764 2025-12-04,04:50:24.000,338,11059990,12005,0,1764823823,13062.04892473999,23.271222000003036,53393.10237336001 2025-12-04,04:50:25.000,338,11059893,11765,0,1764823824,13062.23080510999,23.391057209999417,53393.109360480004 2025-12-04,04:50:26.000,338,11059906,11925,0,1764823825,13062.25775035,23.475646769999003,53393.09538624 2025-12-04,04:50:27.000,338,11059939,11805,0,1764823826,13062.23080510999,23.461548510000284,53393.13730896 2025-12-04,04:50:28.000,338,11059917,11645,0,1764823827,13062.264486659995,23.517941550002433,53393.07442488 2025-12-04,04:50:29.000,338,11059939,11885,0,1764823828,13062.31837714,23.673022410002886,53393.12333472001 2025-12-04,04:50:30.000,338,11059953,11725,0,1764823829,13062.385740239995,23.933840220001002,53393.08141200001 2025-12-04,04:50:31.000,338,11059914,11685,0,1764823830,13062.43289440999,24.138264990004245,53393.060450640005 2025-12-04,04:50:32.000,338,11059914,11885,0,1764823831,13062.486784889996,24.328591500001494,53393.09538624 2025-12-04,04:50:33.000,338,11059916,11725,0,1764823832,13062.628247399996,24.476623230002588,53393.060450640005 2025-12-04,04:50:34.000,338,11060000,11925,0,1764823833,13062.776446219992,24.652851480001118,53393.00455368001 2025-12-04,04:50:35.000,338,11059975,11805,0,1764823834,13062.884227180002,24.779735820004134,53393.03948928 2025-12-04,04:50:36.000,338,11059939,12205,0,1764823835,13062.917908729993,24.941865810003947,53393.02551504 2025-12-04,04:50:37.000,338,11059986,11805,0,1764823836,13062.897699799993,25.125143190001836,53392.962630960006 2025-12-04,04:50:38.000,338,11059939,11885,0,1764823837,13062.897699799993,25.329567959997803,53392.89974688 2025-12-04,04:50:39.000,338,11059954,11645,0,1764823838,13062.789918839997,25.46350143000018,53392.82987568 2025-12-04,04:50:40.000,338,11059960,12205,0,1764823839,13062.803391460002,25.597434900002554,53392.822888560004 2025-12-04,04:50:41.000,338,11059929,11685,0,1764823840,13062.803391460002,25.745466630003648,53392.74603024001 2025-12-04,04:50:42.000,338,11059925,11965,0,1764823841,13062.830336699997,25.80890879999788,53392.75301736 2025-12-04,04:50:43.000,338,11059959,11725,0,1764823842,13062.857281939992,25.935793140000897,53392.732056 2025-12-04,04:50:44.000,338,11059962,11805,0,1764823843,13062.884227180002,26.013333570001123,53392.70410752 2025-12-04,04:50:45.000,338,11059936,12005,0,1764823844,13063.005480759988,26.08382487000199,53392.61327496 2025-12-04,04:50:46.000,338,11059987,11965,0,1764823845,13063.093052789998,26.182512690000294,53392.57833936001 2025-12-04,04:50:47.000,338,11059918,12005,0,1764823846,13063.059371239993,26.238905730002443,53392.53641664 2025-12-04,04:50:48.000,338,11059937,11685,0,1764823847,13063.126734339989,26.26710224999988,53392.487506800004 2025-12-04,04:50:49.000,338,11059937,11805,0,1764823848,13063.133470649998,26.295298770004592,53392.45257120001 2025-12-04,04:50:50.000,338,11059953,11885,0,1764823849,13063.106525409989,26.281200509998598,53392.36173864001 2025-12-04,04:50:51.000,338,11059934,11925,0,1764823850,13063.072843859998,26.26710224999988,53392.35475152 2025-12-04,04:50:52.000,338,11059909,11725,0,1764823851,13062.965062900003,26.32349529000203,53392.29885456 2025-12-04,04:50:53.000,338,11059942,11885,0,1764823852,13062.843809320002,26.429232239999692,53392.24295760001 2025-12-04,04:50:54.000,338,11059976,11765,0,1764823853,13062.628247399996,26.520870929998637,53392.15911216 2025-12-04,04:50:55.000,338,11059914,11805,0,1764823854,13062.426158099996,26.640706140002294,53392.124176560006 2025-12-04,04:50:56.000,338,11059992,11885,0,1764823855,13062.183650939995,26.84513090999826,53392.08225384 2025-12-04,04:50:57.000,338,11059943,11845,0,1764823856,13061.934407469998,26.922671339998487,53391.94251144 2025-12-04,04:50:58.000,338,11059945,12005,0,1764823857,13061.712109239998,26.993162639999355,53391.85866600001 2025-12-04,04:50:59.000,338,11059957,11845,0,1764823858,13061.536965179992,26.929720469997847,53391.767833440004 2025-12-04,04:51:00.000,338,11059996,11805,0,1764823859,13061.382030050001,26.93676960000448,53391.72591072 2025-12-04,04:51:01.000,338,11059969,11765,0,1764823860,13061.449393149996,26.93676960000448,53391.5791812 2025-12-04,04:51:02.000,338,11059922,11925,0,1764823861,13061.624537210002,26.90857307999977,53391.57219408001 2025-12-04,04:51:03.000,338,11059990,12125,0,1764823862,13061.840099129993,26.9508678600032,53391.502322880006 2025-12-04,04:51:04.000,338,11059952,11645,0,1764823863,13062.143233079994,27.056604810000863,53391.44642592001 2025-12-04,04:51:05.000,338,11059962,11645,0,1764823864,13062.39921286,27.14119437000045,53391.432451680004 2025-12-04,04:51:06.000,338,11059945,11925,0,1764823865,13062.587829539996,27.268078710003465,53391.39751608 2025-12-04,04:51:07.000,338,11060001,12005,0,1764823866,13062.803391460002,27.387913919999846,53391.32764488001 2025-12-04,04:51:08.000,338,11059922,11845,0,1764823867,13062.978535519993,27.507749130003504,53391.313670640004 2025-12-04,04:51:09.000,338,11059912,11645,0,1764823868,13063.086316479988,27.53594565000094,53391.32764488001 2025-12-04,04:51:10.000,338,11059951,12005,0,1764823869,13063.227778989989,27.59938782000245,53391.25078656 2025-12-04,04:51:11.000,338,11059934,11925,0,1764823870,13063.227778989989,27.620535210000526,53391.23681232001 2025-12-04,04:51:12.000,338,11059930,11925,0,1764823871,13063.322087329994,27.58528956000373,53391.23681232001 2025-12-04,04:51:13.000,338,11059970,11645,0,1764823872,13063.483758769995,27.47955260999879,53391.18790248001 2025-12-04,04:51:14.000,338,11059982,11845,0,1764823873,13063.63195758999,27.373815660001128,53391.215850960005 2025-12-04,04:51:15.000,338,11059938,11765,0,1764823874,13063.847519509996,27.36676653000177,53391.18790248001 2025-12-04,04:51:16.000,338,11059951,11925,0,1764823875,13063.962036780002,27.380864790000487,53391.1948896 2025-12-04,04:51:17.000,338,11059995,12085,0,1764823876,13064.103499290002,27.394963049999205,53391.166941120006 2025-12-04,04:51:18.000,338,11059915,11965,0,1764823877,13064.143917150002,27.437257830002636,53391.145979760004 2025-12-04,04:51:19.000,338,11059925,12005,0,1764823878,13064.164126080002,27.48660173999815,53391.097069920004 2025-12-04,04:51:20.000,338,11059979,12165,0,1764823879,13064.137180839993,27.557093039999017,53391.1250184 2025-12-04,04:51:21.000,338,11059966,12245,0,1764823880,13064.130444529997,27.521847390002222,53391.13200552 2025-12-04,04:51:22.000,338,11059922,11805,0,1764823881,13064.123708220002,27.507749130003504,53391.06912144001 2025-12-04,04:51:23.000,338,11059970,11765,0,1764823882,13064.130444529997,27.48660173999815,53391.08309568 2025-12-04,04:51:24.000,338,11059965,11845,0,1764823883,13064.191071319998,27.402012179998565,53391.0551472 2025-12-04,04:51:25.000,338,11059929,12045,0,1764823884,13064.312324899998,27.331520879997697,53391.06213432 2025-12-04,04:51:26.000,338,11059961,11805,0,1764823885,13064.406633239989,27.35266827000305,53391.097069920004 2025-12-04,04:51:27.000,338,11059972,12165,0,1764823886,13064.46726002999,27.324471749998338,53391.097069920004 2025-12-04,04:51:28.000,338,11059977,12005,0,1764823887,13064.52788681999,27.394963049999205,53391.11104416001 2025-12-04,04:51:29.000,338,11059953,11765,0,1764823888,13064.601986229995,27.423159570003918,53391.08309568 2025-12-04,04:51:30.000,338,11059967,11885,0,1764823889,13064.75018504999,27.500700000004144,53391.04117296001 2025-12-04,04:51:31.000,338,11059948,11845,0,1764823890,13064.952274349991,27.55004390999966,53391.048160080005 2025-12-04,04:51:32.000,338,11059960,11845,0,1764823891,13065.289089849997,27.698075640000752,53391.097069920004 2025-12-04,04:51:33.000,338,11059963,11845,0,1764823892,13065.639377969994,27.853156500001205,53391.145979760004 2025-12-04,04:51:34.000,338,11059961,11845,0,1764823893,13066.083974429996,28.022335620000376,53391.1948896 2025-12-04,04:51:35.000,338,11059938,11765,0,1764823894,13066.602670300003,28.135121700004674,53391.23681232001 2025-12-04,04:51:36.000,338,11059987,11885,0,1764823895,13067.121366169995,28.2126621300049,53391.2996964 2025-12-04,04:51:37.000,338,11060013,11925,0,1764823896,13067.667007279997,28.21971126000426,53391.35559336001 2025-12-04,04:51:38.000,338,11059966,11765,0,1764823897,13068.18570314999,28.198563869998907,53391.432451680004 2025-12-04,04:51:39.000,338,11059957,11845,0,1764823898,13068.59661806,28.205612999998266,53391.600142560004 2025-12-04,04:51:40.000,338,11059928,12005,0,1764823899,13068.940169870002,28.22676039000362,53391.71193648001 2025-12-04,04:51:41.000,338,11059936,11805,0,1764823900,13069.196149649993,28.17036735000147,53391.83071752001 2025-12-04,04:51:42.000,338,11059962,11765,0,1764823901,13069.42518418999,28.11397430999932,53391.94949856001 2025-12-04,04:51:43.000,338,11059908,12005,0,1764823902,13069.57338301,28.11397430999932,53392.04033112 2025-12-04,04:51:44.000,338,11059939,12045,0,1764823903,13069.60706455999,28.135121700004674,53392.14513792001 2025-12-04,04:51:45.000,338,11059949,11885,0,1764823904,13069.67442766,28.18446561000019,53392.16609928001 2025-12-04,04:51:46.000,338,11060013,12205,0,1764823905,13069.66769134999,28.23380952000298,53392.3477644 2025-12-04,04:51:47.000,338,11060021,11645,0,1764823906,13069.788944929991,28.29020255999785,53392.42462272 2025-12-04,04:51:48.000,338,11059969,11845,0,1764823907,13069.869780649991,28.33954647000064,53392.44558408 2025-12-04,04:51:49.000,338,11059918,11725,0,1764823908,13070.125760429997,28.367742989998078,53392.49449392 2025-12-04,04:51:50.000,338,11059998,11645,0,1764823909,13070.449103309998,28.417086900000868,53392.57833936001 2025-12-04,04:51:51.000,338,11059965,11685,0,1764823910,13070.85328191,28.39593951000279,53392.73904312 2025-12-04,04:51:52.000,338,11059963,11765,0,1764823911,13071.318087300002,28.438234289998945,53392.83686280001 2025-12-04,04:51:53.000,338,11059987,11605,0,1764823912,13071.80310161999,28.487578200001735,53392.89974688 2025-12-04,04:51:54.000,338,11059908,11765,0,1764823913,13072.436314760002,28.508725589999813,53392.94865672 2025-12-04,04:51:55.000,338,11059958,11805,0,1764823914,13073.029110039999,28.56511863000196,53393.109360480004 2025-12-04,04:51:56.000,338,11059943,11765,0,1764823915,13073.648850559992,28.670855579999625,53393.28403848 2025-12-04,04:51:57.000,338,11059944,11765,0,1764823916,13074.24164583999,28.734297750001133,53393.430768 2025-12-04,04:51:58.000,338,11059948,11765,0,1764823917,13074.773814330001,28.847083829998155,53393.58448464001 2025-12-04,04:51:59.000,338,11059891,11645,0,1764823918,13075.231883409993,28.99511555999925,53393.7451884 2025-12-04,04:52:00.000,338,11059972,11805,0,1764823919,13075.595644149995,29.121999900002265,53393.93384064 2025-12-04,04:52:01.000,338,11060027,11765,0,1764823920,13075.918987029996,29.199540330002492,53394.08057016 2025-12-04,04:52:02.000,338,11059974,11925,0,1764823921,13076.127812639992,29.21363859000121,53394.22031256 2025-12-04,04:52:03.000,338,11059999,11765,0,1764823922,13076.356847179988,29.15724554999906,53394.353067840006 2025-12-04,04:52:04.000,338,11059915,11645,0,1764823923,13076.511782309994,29.100852510004188,53394.52774584 2025-12-04,04:52:05.000,338,11059988,11805,0,1764823924,13076.713871609994,29.058557730000757,53394.64652688 2025-12-04,04:52:06.000,338,11059986,11725,0,1764823925,13076.895751979995,29.107901640003547,53394.80024352001 2025-12-04,04:52:07.000,338,11059961,11885,0,1764823926,13077.138259139996,29.107901640003547,53394.89107608 2025-12-04,04:52:08.000,338,11059997,11645,0,1764823927,13077.320139509997,29.150196419999702,53394.99588288001 2025-12-04,04:52:09.000,338,11059959,11765,0,1764823928,13077.522228809998,29.185442070003774,53395.06575408001 2025-12-04,04:52:10.000,338,11059974,11885,0,1764823929,13077.731054419994,29.234785979999288,53395.18453512001 2025-12-04,04:52:11.000,338,11059946,11805,0,1764823930,13077.953352649994,29.305277280000155,53395.289341920005 2025-12-04,04:52:12.000,338,11060007,11845,0,1764823931,13078.12176039999,29.298228150000796,53395.41511008 2025-12-04,04:52:13.000,338,11059946,12005,0,1764823932,13078.216068739996,29.375768580001022,53395.51991688001 2025-12-04,04:52:14.000,338,11059938,11765,0,1764823933,13078.303640769991,29.418063360004453,53395.63869792001 2025-12-04,04:52:15.000,338,11059978,11885,0,1764823934,13078.296904459996,29.50265292000404,53395.65965928 2025-12-04,04:52:16.000,338,11060037,11925,0,1764823935,13078.357531249996,29.6083898700017,53395.75049184 2025-12-04,04:52:17.000,338,11059977,11725,0,1764823936,13078.26995922,29.643635519998497,53395.77844032 2025-12-04,04:52:18.000,338,11059888,11765,0,1764823937,13078.26322290999,29.62248813000042,53395.81337592001 2025-12-04,04:52:19.000,338,11059948,12005,0,1764823938,13078.175650879995,29.573144220004906,53395.93914408 2025-12-04,04:52:20.000,338,11059994,12125,0,1764823939,13078.08807885,29.43216162000317,53395.95311832001 2025-12-04,04:52:21.000,338,11059947,12245,0,1764823940,13078.08807885,29.305277280000155,53395.960105440005 2025-12-04,04:52:22.000,338,11059918,11765,0,1764823941,13078.155441949995,29.121999900002265,53396.07189936001 2025-12-04,04:52:23.000,338,11059993,11845,0,1764823942,13078.22280504999,29.072655989999475,53396.13478344 2025-12-04,04:52:24.000,338,11059930,11845,0,1764823943,13078.357531249996,29.072655989999475,53396.16971904001 2025-12-04,04:52:25.000,338,11059893,11885,0,1764823944,13078.445103279992,29.17134380999778,53396.19068040001 2025-12-04,04:52:26.000,338,11059971,11685,0,1764823945,13078.600038409997,29.22773684999993,53396.23959024001 2025-12-04,04:52:27.000,338,11059957,12165,0,1764823946,13078.768446159993,29.262982500004,53396.25356448 2025-12-04,04:52:28.000,338,11059992,11885,0,1764823947,13078.882963429998,29.305277280000155,53396.2605516 2025-12-04,04:52:29.000,338,11059911,11765,0,1764823948,13079.044634869999,29.368719450001663,53396.32343568 2025-12-04,04:52:30.000,338,11059993,11805,0,1764823949,13079.12547059,29.347572060003586,53396.42125536 2025-12-04,04:52:31.000,338,11059942,11645,0,1764823950,13079.233251549995,29.40396509999846,53396.47715232001 2025-12-04,04:52:32.000,338,11059926,12165,0,1764823951,13079.28714203,29.354621190002945,53396.55401064001 2025-12-04,04:52:33.000,338,11059953,11805,0,1764823952,13079.374714059995,29.40396509999846,53396.60292048001 2025-12-04,04:52:34.000,338,11059950,11845,0,1764823953,13079.40839561,29.460358140000608,53396.60292048001 2025-12-04,04:52:35.000,338,11060000,11765,0,1764823954,13079.394922989995,29.544947700000193,53396.63785608 2025-12-04,04:52:36.000,338,11059944,11885,0,1764823955,13079.394922989995,29.636586389999138,53396.64484320001 2025-12-04,04:52:37.000,338,11059946,11645,0,1764823956,13079.46228608999,29.721175949998724,53396.73567576 2025-12-04,04:52:38.000,338,11059968,11965,0,1764823957,13079.495967639996,29.81281463999767,53396.77061136001 2025-12-04,04:52:39.000,338,11059943,12005,0,1764823958,13079.583539669991,29.932649850001326,53396.81253408001 2025-12-04,04:52:40.000,338,11059945,11605,0,1764823959,13079.657639079996,30.052485059997707,53396.847469680004 2025-12-04,04:52:41.000,338,11059947,11965,0,1764823960,13079.832783140002,30.144123750003928,53396.917340880005 2025-12-04,04:52:42.000,338,11059950,11805,0,1764823961,13079.994454580003,30.235762440002873,53396.966250720005 2025-12-04,04:52:43.000,338,11060001,11845,0,1764823962,13080.156126019989,30.228713310003513,53396.95227648 2025-12-04,04:52:44.000,338,11059908,11765,0,1764823963,13080.27737959999,30.13707462000457,53396.98721208001 2025-12-04,04:52:45.000,338,11059965,11805,0,1764823964,13080.250434359994,29.989042890003475,53397.0640704 2025-12-04,04:52:46.000,338,11059982,11885,0,1764823965,13080.243698049999,29.79871637999895,53397.07105752 2025-12-04,04:52:47.000,338,11059938,11885,0,1764823966,13080.183071259999,29.537898570000834,53397.11298024 2025-12-04,04:52:48.000,338,11059948,11685,0,1764823967,13080.122444469998,29.354621190002945,53397.12695448001 2025-12-04,04:52:49.000,338,11059940,11925,0,1764823968,13080.055081369988,29.17134380999778,53397.14092872 2025-12-04,04:52:50.000,338,11059919,11805,0,1764823969,13080.041608749998,28.97396817000117,53397.21778704 2025-12-04,04:52:51.000,338,11059939,11765,0,1764823970,13080.001190889998,28.889378610001586,53397.25970976 2025-12-04,04:52:52.000,338,11059972,12125,0,1764823971,13079.927091479993,28.825936440000078,53397.26669688 2025-12-04,04:52:53.000,338,11059954,12005,0,1764823972,13079.859728379997,28.847083829998155,53397.2387484 2025-12-04,04:52:54.000,338,11059977,11805,0,1764823973,13079.839519449997,28.903476870000304,53397.26669688 2025-12-04,04:52:55.000,338,11059947,11765,0,1764823974,13079.846255759992,28.92462425999838,53397.25970976 2025-12-04,04:52:56.000,338,11059969,11925,0,1764823975,13079.879937309997,28.98101730000053,53397.24573552001 2025-12-04,04:52:57.000,338,11059960,11605,0,1764823976,13079.967509339993,29.03036121000332,53397.21079992 2025-12-04,04:52:58.000,338,11059977,11925,0,1764823977,13079.933827790002,29.058557730000757,53397.18983856 2025-12-04,04:52:59.000,338,11059943,11645,0,1764823978,13079.927091479993,29.065606860000116,53397.16189008 2025-12-04,04:53:00.000,338,11059961,11805,0,1764823979,13079.954036720002,28.99511555999925,53397.15490296001 2025-12-04,04:53:01.000,338,11059963,11645,0,1764823980,13079.886673619993,28.832985569999437,53397.09201888 2025-12-04,04:53:02.000,338,11059954,11925,0,1764823981,13079.852992070002,28.75544513999921,53397.07804464001 2025-12-04,04:53:03.000,338,11059975,12045,0,1764823982,13079.792365280002,28.727248620001774,53397.02913480001 2025-12-04,04:53:04.000,338,11059950,12165,0,1764823983,13079.772156350002,28.75544513999921,53396.98721208001 2025-12-04,04:53:05.000,338,11059980,11845,0,1764823984,13079.738474799997,28.832985569999437,53396.966250720005 2025-12-04,04:53:06.000,338,11059930,11845,0,1764823985,13079.751947420002,28.903476870000304,53396.868431040006 2025-12-04,04:53:07.000,338,11059906,11885,0,1764823986,13079.731738490002,29.016262950004602,53396.84048256001 2025-12-04,04:53:08.000,338,11059913,12005,0,1764823987,13079.691320630001,29.17134380999778,53396.81952120001 2025-12-04,04:53:09.000,338,11059940,11765,0,1764823988,13079.630693840001,29.27003163000336,53396.749650000005 2025-12-04,04:53:10.000,338,11059868,11805,0,1764823989,13079.617221219996,29.361670320002304,53396.65881744 2025-12-04,04:53:11.000,338,11059963,11805,0,1764823990,13079.570067050001,29.354621190002945,53396.61689472 2025-12-04,04:53:12.000,338,11059914,11885,0,1764823991,13079.576803359996,29.361670320002304,53396.55401064001 2025-12-04,04:53:13.000,338,11059970,11765,0,1764823992,13079.54985812,29.312326409999514,53396.463178080005 2025-12-04,04:53:14.000,338,11059919,11885,0,1764823993,13079.543121809991,29.27708076000272,53396.37933264 2025-12-04,04:53:15.000,338,11059917,11965,0,1764823994,13079.556594429996,29.248884239998006,53396.40728112001 2025-12-04,04:53:16.000,338,11059907,11925,0,1764823995,13079.617221219996,29.21363859000121,53396.344397040004 2025-12-04,04:53:17.000,338,11059884,11645,0,1764823996,13079.623957529991,29.192491200003133,53396.28850008001 2025-12-04,04:53:18.000,338,11059903,11845,0,1764823997,13079.556594429996,29.234785979999288,53396.23260312 2025-12-04,04:53:19.000,338,11059961,11805,0,1764823998,13079.570067050001,29.185442070003774,53396.225616 2025-12-04,04:53:20.000,338,11059895,12165,0,1764823999,13079.576803359996,29.114950770002906,53396.19068040001 2025-12-04,04:53:21.000,338,11059929,11805,0,1764824000,13079.556594429996,29.03036121000332,53396.12080920001 2025-12-04,04:53:22.000,338,11059931,11805,0,1764824001,13079.50944026,28.92462425999838,53396.06491224 2025-12-04,04:53:23.000,338,11059932,11845,0,1764824002,13079.516176569996,28.847083829998155,53395.960105440005 2025-12-04,04:53:24.000,338,11059952,11845,0,1764824003,13079.502703949991,28.790690790003282,53395.91818272 2025-12-04,04:53:25.000,338,11059945,11925,0,1764824004,13079.52964919,28.81888731000072,53395.87626 2025-12-04,04:53:26.000,338,11059902,11965,0,1764824005,13079.48923133,28.832985569999437,53395.841324400004 2025-12-04,04:53:27.000,338,11059948,11805,0,1764824006,13079.52964919,28.92462425999838,53395.82735016 2025-12-04,04:53:28.000,338,11059929,11845,0,1764824007,13079.415131919995,29.072655989999475,53395.694594880006 2025-12-04,04:53:29.000,338,11059931,11805,0,1764824008,13079.354505129995,29.20658946000185,53395.63869792001 2025-12-04,04:53:30.000,338,11059917,11805,0,1764824009,13079.334296199995,29.326424669998232,53395.58280096 2025-12-04,04:53:31.000,338,11059911,11885,0,1764824010,13079.293878339995,29.38281771000038,53395.54786536001 2025-12-04,04:53:32.000,338,11059869,12005,0,1764824011,13079.253460479995,29.411014229997818,53395.45004568001 2025-12-04,04:53:33.000,338,11059913,11805,0,1764824012,13079.192833689995,29.481505529998685,53395.38017448001 2025-12-04,04:53:34.000,338,11059917,11965,0,1764824013,13079.111997969994,29.601340740002342,53395.27536768 2025-12-04,04:53:35.000,338,11059890,12005,0,1764824014,13079.051371179994,29.62953725999978,53395.22645784 2025-12-04,04:53:36.000,338,11059932,11645,0,1764824015,13079.044634869999,29.650684649997856,53395.142612400006 2025-12-04,04:53:37.000,338,11059900,11925,0,1764824016,13078.963799149999,29.594291610002983,53395.072741200005 2025-12-04,04:53:38.000,338,11059957,12045,0,1764824017,13078.903172359998,29.467407269999967,53395.00985712 2025-12-04,04:53:39.000,338,11059874,11885,0,1764824018,13078.734764610002,29.368719450001663,53395.00985712 2025-12-04,04:53:40.000,338,11059937,11805,0,1764824019,13078.579829479997,29.22068772000057,53394.87710184001 2025-12-04,04:53:41.000,338,11059930,12245,0,1764824020,13078.377740179996,29.150196419999702,53394.76530792 2025-12-04,04:53:42.000,338,11059905,11805,0,1764824021,13078.1891235,29.09380338000483,53394.66050112001 2025-12-04,04:53:43.000,338,11059894,11885,0,1764824022,13078.00050681999,29.107901640003547,53394.59062992001 2025-12-04,04:53:44.000,338,11059897,11845,0,1764824023,13077.845571689999,29.107901640003547,53394.44390040001 2025-12-04,04:53:45.000,338,11059946,12005,0,1764824024,13077.731054419994,29.086754249998194,53394.34608072001 2025-12-04,04:53:46.000,338,11059924,11925,0,1764824025,13077.636746079988,29.150196419999702,53394.29018376 2025-12-04,04:53:47.000,338,11059920,11725,0,1764824026,13077.528965119993,29.178392940004414,53394.21332544 2025-12-04,04:53:48.000,338,11059884,12005,0,1764824027,13077.461602019997,29.25593337000464,53394.07358304 2025-12-04,04:53:49.000,338,11059931,12085,0,1764824028,13077.468338329993,29.284129890002077,53393.98973760001 2025-12-04,04:53:50.000,338,11059936,11725,0,1764824029,13077.454865710002,29.3969159699991,53394.01069896001 2025-12-04,04:53:51.000,338,11059889,11925,0,1764824030,13077.468338329993,29.488554659998044,53393.90589216 2025-12-04,04:53:52.000,338,11059935,11885,0,1764824031,13077.562646669998,29.467407269999967,53393.76614976 2025-12-04,04:53:53.000,338,11059882,11805,0,1764824032,13077.643482389998,29.516751180002757,53393.70326568001 2025-12-04,04:53:54.000,338,11059963,11885,0,1764824033,13077.764735969999,29.481505529998685,53393.65435584001 2025-12-04,04:53:55.000,338,11059891,11845,0,1764824034,13077.811890139994,29.523800310002116,53393.62640736001 2025-12-04,04:53:56.000,338,11059911,12045,0,1764824035,13077.872516929994,29.594291610002983,53393.48666496001 2025-12-04,04:53:57.000,338,11059920,11965,0,1764824036,13077.892725859994,29.601340740002342,53393.40980664 2025-12-04,04:53:58.000,338,11059912,11805,0,1764824037,13077.933143719994,29.643635519998497,53393.33294832 2025-12-04,04:53:59.000,338,11059934,12005,0,1764824038,13077.92640741,29.636586389999138,53393.23512864 2025-12-04,04:54:00.000,338,11059899,11925,0,1764824039,13077.933143719994,29.714126819999365,53393.179231680006 2025-12-04,04:54:01.000,338,11059946,11645,0,1764824040,13077.85904430999,29.777568990000873,53393.09538624 2025-12-04,04:54:02.000,338,11059974,11805,0,1764824041,13077.757999659989,29.8551094200011,53393.03250216001 2025-12-04,04:54:03.000,338,11059952,11805,0,1764824042,13077.717581799989,30.01723941000091,53392.92769536 2025-12-04,04:54:04.000,338,11059958,12325,0,1764824043,13077.710845489994,30.193467659999442,53392.8019272 2025-12-04,04:54:05.000,338,11059947,12005,0,1764824044,13077.751263349994,30.355597649999254,53392.71109464 2025-12-04,04:54:06.000,338,11059936,11805,0,1764824045,13077.724318109998,30.376745040004607,53392.66917192001 2025-12-04,04:54:07.000,338,11059940,11645,0,1764824046,13077.656955009988,30.369695909997972,53392.59930072001 2025-12-04,04:54:08.000,338,11059915,11725,0,1764824047,13077.562646669998,30.369695909997972,53392.50148104001 2025-12-04,04:54:09.000,338,11059924,12005,0,1764824048,13077.549174049993,30.419039820000762,53392.47353256 2025-12-04,04:54:10.000,338,11059874,11765,0,1764824049,13077.555910360003,30.411990690001403,53392.33379016001 2025-12-04,04:54:11.000,338,11059917,11925,0,1764824050,13077.522228809998,30.376745040004607,53392.3477644 2025-12-04,04:54:12.000,338,11059948,12005,0,1764824051,13077.555910360003,30.454285470004834,53392.24994472 2025-12-04,04:54:13.000,338,11059911,11805,0,1764824052,13077.562646669998,30.461334600004193,53392.173086400006 2025-12-04,04:54:14.000,338,11059979,12005,0,1764824053,13077.495283570002,30.376745040004607,53392.07526672001 2025-12-04,04:54:15.000,338,11059912,12045,0,1764824054,13077.400975229997,30.32035200000246,53391.97744704001 2025-12-04,04:54:16.000,338,11059961,11805,0,1764824055,13077.320139509997,30.193467659999442,53391.8936016 2025-12-04,04:54:17.000,338,11059927,11725,0,1764824056,13077.400975229997,30.03133766999963,53391.886614480005 2025-12-04,04:54:18.000,338,11059927,11765,0,1764824057,13077.549174049993,29.946748110000044,53391.767833440004 2025-12-04,04:54:19.000,338,11059936,11845,0,1764824058,13077.663691319998,29.883305939998536,53391.683988 2025-12-04,04:54:20.000,338,11059912,11725,0,1764824059,13077.717581799989,29.8551094200011,53391.56520696 2025-12-04,04:54:21.000,338,11059917,12045,0,1764824060,13077.744527039999,29.728225079998083,53391.53027136 2025-12-04,04:54:22.000,338,11059921,11725,0,1764824061,13077.690636559993,29.55904595999891,53391.481361520004 2025-12-04,04:54:23.000,338,11059926,11765,0,1764824062,13077.724318109998,29.43216162000317,53391.40450320001 2025-12-04,04:54:24.000,338,11059940,11685,0,1764824063,13077.589591909993,29.27708076000272,53391.2996964 2025-12-04,04:54:25.000,338,11059878,11525,0,1764824064,13077.353821060002,29.09380338000483,53391.24379944 2025-12-04,04:54:26.000,338,11059885,11685,0,1764824065,13077.158468069996,28.966919040001812,53391.1948896 2025-12-04,04:54:27.000,338,11059937,11845,0,1764824066,13077.07089604,28.86118209000415,53391.0551472 2025-12-04,04:54:28.000,338,11059907,11925,0,1764824067,13077.09110497,28.81888731000072,53390.99226312001 2025-12-04,04:54:29.000,338,11059999,11605,0,1764824068,13077.144995449991,28.741346880000492,53390.831559360005 2025-12-04,04:54:30.000,338,11059916,11645,0,1764824069,13077.340348439997,28.734297750001133,53390.77566240001 2025-12-04,04:54:31.000,338,11059889,11725,0,1764824070,13077.542437739998,28.713150360003056,53390.71976544 2025-12-04,04:54:32.000,338,11059936,11885,0,1764824071,13077.778208589989,28.649708190001547,53390.663868480005 2025-12-04,04:54:33.000,338,11059831,11765,0,1764824072,13077.92640741,28.56511863000196,53390.545087440005 2025-12-04,04:54:34.000,338,11059910,11845,0,1764824073,13078.00724313,28.480529070002376,53390.545087440005 2025-12-04,04:54:35.000,338,11059901,12205,0,1764824074,13078.08134253999,28.452332549997664,53390.43329352 2025-12-04,04:54:36.000,338,11059927,12245,0,1764824075,13078.14870564,28.381841250004072,53390.3913708 2025-12-04,04:54:37.000,338,11059900,11805,0,1764824076,13078.14870564,28.3465956,53390.286564 2025-12-04,04:54:38.000,338,11059890,11925,0,1764824077,13078.115024089995,28.304300820003846,53390.2166928 2025-12-04,04:54:39.000,338,11059932,11725,0,1764824078,13078.16217825999,28.240858650002338,53390.11887312 2025-12-04,04:54:40.000,338,11059854,11885,0,1764824079,13078.20259611999,28.16331822000211,53390.0070792 2025-12-04,04:54:41.000,338,11059867,11765,0,1764824080,13078.175650879995,28.043483009998454,53389.93022088 2025-12-04,04:54:42.000,338,11059964,11725,0,1764824081,13078.20933243,27.98004084000422,53389.874323920005 2025-12-04,04:54:43.000,338,11059927,11725,0,1764824082,13078.155441949995,27.909549540003354,53389.76253 2025-12-04,04:54:44.000,338,11059953,11685,0,1764824083,13078.08807885,27.860205630000564,53389.65073608001 2025-12-04,04:54:45.000,338,11059934,11885,0,1764824084,13078.10155146999,27.902500410003995,53389.59483912 2025-12-04,04:54:46.000,338,11059901,11845,0,1764824085,13078.115024089995,28.008237360001658,53389.48304520001 2025-12-04,04:54:47.000,338,11059943,11845,0,1764824086,13078.094815159995,28.078728660002525,53389.3782384 2025-12-04,04:54:48.000,338,11059925,11805,0,1764824087,13078.08807885,28.17036735000147,53389.23150888 2025-12-04,04:54:49.000,338,11059969,12005,0,1764824088,13078.06113360999,28.2126621300049,53389.22452176001 2025-12-04,04:54:50.000,338,11059893,11685,0,1764824089,13077.993770509995,28.22676039000362,53389.09875360001 2025-12-04,04:54:51.000,338,11059902,11845,0,1764824090,13078.00724313,28.21971126000426,53388.97997256001 2025-12-04,04:54:52.000,338,11059950,11885,0,1764824091,13078.094815159995,27.99413910000294,53388.882152879996 2025-12-04,04:54:53.000,338,11059948,12005,0,1764824092,13078.14196932999,27.810861719997774,53388.82625592 2025-12-04,04:54:54.000,338,11059978,11805,0,1764824093,13078.08134253999,27.606436950001807,53388.72144912001 2025-12-04,04:54:55.000,338,11059920,11725,0,1764824094,13077.872516929994,27.458405220000714,53388.651577920005 2025-12-04,04:54:56.000,338,11059887,11645,0,1764824095,13077.670427629993,27.35266827000305,53388.58869384 2025-12-04,04:54:57.000,338,11059894,11845,0,1764824096,13077.508756189993,27.268078710003465,53388.42799008001 2025-12-04,04:54:58.000,338,11059985,11645,0,1764824097,13077.326875819992,27.239882189998752,53388.30222192 2025-12-04,04:54:59.000,338,11059929,11925,0,1764824098,13077.00353293999,27.373815660001128,53388.2253636 2025-12-04,04:55:00.000,338,11059845,11845,0,1764824099,13076.525254929998,27.500700000004144,53388.078634080004 2025-12-04,04:55:01.000,338,11059904,11685,0,1764824100,13075.972877510001,27.465454350000073,53387.980814400005 2025-12-04,04:55:02.000,338,11059923,11765,0,1764824101,13075.292510199994,27.24693131999811,53387.80613640001 2025-12-04,04:55:03.000,338,11059869,11725,0,1764824102,13074.794023260001,26.9508678600032,53387.65940688 2025-12-04,04:55:04.000,338,11059987,11885,0,1764824103,13074.558252409995,26.640706140002294,53387.46376752 2025-12-04,04:55:05.000,338,11059865,11605,0,1764824104,13074.36289941999,26.415133980000974,53387.358960720005 2025-12-04,04:55:06.000,338,11059929,11645,0,1764824105,13074.106919639999,26.393986590002896,53387.21921832 2025-12-04,04:55:07.000,338,11059927,11805,0,1764824106,13073.810521999992,26.37283920000482,53387.03755320001 2025-12-04,04:55:08.000,338,11059884,11885,0,1764824107,13073.39287078,26.358740939998825,53386.8628752 2025-12-04,04:55:09.000,338,11059973,12005,0,1764824108,13072.995428489994,26.26710224999988,53386.64627448 2025-12-04,04:55:10.000,338,11059897,11805,0,1764824109,13072.510414169992,26.26710224999988,53386.45762224 2025-12-04,04:55:11.000,338,11059920,11685,0,1764824110,13072.018663539995,26.26710224999988,53386.24102152 2025-12-04,04:55:12.000,338,11059881,11805,0,1764824111,13071.513440289993,26.21070920999773,53386.0244208 2025-12-04,04:55:13.000,338,11059912,11845,0,1764824112,13071.264196819997,26.07677574000263,53385.8846784 2025-12-04,04:55:14.000,338,11059956,11725,0,1764824113,13071.109261689991,25.999235310002405,53385.64711632 2025-12-04,04:55:15.000,338,11059856,11885,0,1764824114,13070.920645009995,25.91464575000282,53385.43750272001 2025-12-04,04:55:16.000,338,11059924,11645,0,1764824115,13070.758973569995,25.787761409999803,53385.178979280005 2025-12-04,04:55:17.000,338,11059851,11765,0,1764824116,13070.529939029999,25.68202446000214,53384.99731416 2025-12-04,04:55:18.000,338,11059915,11925,0,1764824117,13070.226805079998,25.4423540400021,53384.82263616 2025-12-04,04:55:19.000,338,11059941,11765,0,1764824118,13069.930407439992,25.20973275000142,53384.5920612 2025-12-04,04:55:20.000,338,11059881,11725,0,1764824119,13069.6340098,25.068750149999687,53384.361486240006 2025-12-04,04:55:21.000,338,11059928,11885,0,1764824120,13069.250040129999,25.00530797999818,53384.1378984 2025-12-04,04:55:22.000,338,11059934,11605,0,1764824121,13068.845861529997,24.955964070002665,53383.93527192 2025-12-04,04:55:23.000,338,11059866,11725,0,1764824122,13068.53599127,24.955964070002665,53383.690722720006 2025-12-04,04:55:24.000,338,11059940,12005,0,1764824123,13068.20591207999,24.927767549997952,53383.48110912 2025-12-04,04:55:25.000,338,11059918,12285,0,1764824124,13067.875832889993,24.87137451000308,53383.25053416 2025-12-04,04:55:26.000,338,11059942,11805,0,1764824125,13067.525544769996,24.786784950003494,53383.04092056001 2025-12-04,04:55:27.000,338,11059912,11765,0,1764824126,13067.11462986,24.688097129997914,53382.852268320006 2025-12-04,04:55:28.000,338,11059900,11805,0,1764824127,13066.670033399998,24.511868879999383,53382.565796400006 2025-12-04,04:55:29.000,338,11059945,11805,0,1764824128,13066.232173249991,24.24400194000191,53382.32124720001 2025-12-04,04:55:30.000,338,11059888,11645,0,1764824129,13065.91556668,24.145314120003604,53382.111633600005 2025-12-04,04:55:31.000,338,11059870,11805,0,1764824130,13065.733686309999,24.05367543000466,53381.8321488 2025-12-04,04:55:32.000,338,11059930,12325,0,1764824131,13065.733686309999,23.99728239000251,53381.65048368001 2025-12-04,04:55:33.000,338,11059889,11965,0,1764824132,13065.740422619994,23.96203673999844,53381.43388296001 2025-12-04,04:55:34.000,338,11060011,11885,0,1764824133,13065.68653213999,24.01138065000123,53381.16138528 2025-12-04,04:55:35.000,338,11059920,12045,0,1764824134,13065.551805939998,24.06072456000402,53381.00068152001 2025-12-04,04:55:36.000,338,11059928,11805,0,1764824135,13065.342980330002,23.99728239000251,53380.82600352 2025-12-04,04:55:37.000,338,11059902,11645,0,1764824136,13065.019637450001,23.94088935000036,53380.66529976001 2025-12-04,04:55:38.000,338,11059907,11925,0,1764824137,13064.703030879995,23.877447179998853,53380.483634640004 2025-12-04,04:55:39.000,338,11059946,11805,0,1764824138,13064.46726002999,23.77171023000119,53380.28799528001 2025-12-04,04:55:40.000,338,11059922,11885,0,1764824139,13064.244961799988,23.76466110000183,53380.099343040005 2025-12-04,04:55:41.000,338,11059900,12005,0,1764824140,13064.143917150002,23.750562840003113,53379.89671656 2025-12-04,04:55:42.000,338,11059964,11965,0,1764824141,13064.042872500002,23.792857619999268,53379.72902568 2025-12-04,04:55:43.000,338,11059971,12125,0,1764824142,13064.036136189992,23.856299790000776,53379.58928328001 2025-12-04,04:55:44.000,338,11059929,11885,0,1764824143,13064.096762979992,23.863348920000135,53379.41460528 2025-12-04,04:55:45.000,338,11059932,11765,0,1764824144,13064.211280249998,23.870398049999494,53379.26787576 2025-12-04,04:55:46.000,338,11059936,11925,0,1764824145,13064.305588589988,23.708268059999682,53379.163068960006 2025-12-04,04:55:47.000,338,11059936,11645,0,1764824146,13064.346006449989,23.53203981000115,53379.0722364 2025-12-04,04:55:48.000,338,11059914,11725,0,1764824147,13064.359479069994,23.42630286000349,53378.91153264 2025-12-04,04:55:49.000,338,11059990,11925,0,1764824148,13064.244961799988,23.475646769999003,53378.90454552 2025-12-04,04:55:50.000,338,11059915,11845,0,1764824149,13063.968773089997,23.468597639999643,53378.757816000005 2025-12-04,04:55:51.000,338,11059952,11925,0,1764824150,13063.69258437999,23.54613806999987,53378.63204784001 2025-12-04,04:55:52.000,338,11059935,11885,0,1764824151,13063.47028614999,23.560236329998588,53378.52025392 2025-12-04,04:55:53.000,338,11059920,11805,0,1764824152,13063.402923049995,23.55318719999923,53378.56217664001 2025-12-04,04:55:54.000,338,11059907,11885,0,1764824153,13063.41639567,23.517941550002433,53378.422434240005 2025-12-04,04:55:55.000,338,11059924,12005,0,1764824154,13063.402923049995,23.567285459997947,53378.19884640001 2025-12-04,04:55:56.000,338,11059933,11885,0,1764824155,13063.362505189994,23.637776759998815,53378.14993656001 2025-12-04,04:55:57.000,338,11059903,11605,0,1764824156,13063.301878399994,23.616629370000737,53378.101026719996 2025-12-04,04:55:58.000,338,11059907,11845,0,1764824157,13063.274933159999,23.53908894000051,53377.98224568001 2025-12-04,04:55:59.000,338,11059989,11565,0,1764824158,13063.180624819994,23.53908894000051,53377.99621992 2025-12-04,04:56:00.000,338,11059927,11925,0,1764824159,13063.032425999998,23.496794160004356,53377.94032296001 2025-12-04,04:56:01.000,338,11059914,11845,0,1764824160,13062.931381349998,23.475646769999003,53377.870451760005 2025-12-04,04:56:02.000,338,11059897,11805,0,1764824161,13062.776446219992,23.391057209999417,53377.78660632 2025-12-04,04:56:03.000,338,11059887,11805,0,1764824162,13062.709083119997,23.341713300003903,53377.73769648 2025-12-04,04:56:04.000,338,11059955,11925,0,1764824163,13062.668665259996,23.32056590999855,53377.68878664 2025-12-04,04:56:05.000,338,11059902,11925,0,1764824164,13062.709083119997,23.30646764999983,53377.67481240001 2025-12-04,04:56:06.000,338,11059911,11885,0,1764824165,13062.729292049997,23.30646764999983,53377.6398768 2025-12-04,04:56:07.000,338,11059934,11885,0,1764824166,13062.810127769997,23.334664170004544,53377.583979840005 2025-12-04,04:56:08.000,338,11059903,12005,0,1764824167,13062.843809320002,23.3769589500007,53377.54205712 2025-12-04,04:56:09.000,338,11059926,11805,0,1764824168,13062.924645040002,23.475646769999003,53377.583979840005 2025-12-04,04:56:10.000,338,11059919,11805,0,1764824169,13062.938117659993,23.54613806999987,53377.51410864 2025-12-04,04:56:11.000,338,11059990,11845,0,1764824170,13062.944853970002,23.58138372000394,53377.47218592 2025-12-04,04:56:12.000,338,11059897,11805,0,1764824171,13062.985271830003,23.687120670001605,53377.45122456 2025-12-04,04:56:13.000,338,11059922,11765,0,1764824172,13063.099789099993,23.81400501000462,53377.43725032001 2025-12-04,04:56:14.000,338,11059912,11685,0,1764824173,13063.113261719998,23.919741960002284,53377.38135336 2025-12-04,04:56:15.000,338,11059902,11925,0,1764824174,13063.072843859998,24.074822820002737,53377.3953276 2025-12-04,04:56:16.000,338,11059904,11965,0,1764824175,13062.992008139998,24.208756289997837,53377.35340488 2025-12-04,04:56:17.000,338,11059915,12285,0,1764824176,13062.830336699997,24.335640630000853,53377.36039200001 2025-12-04,04:56:18.000,338,11059934,11805,0,1764824177,13062.641720020001,24.42023019000044,53377.38834048001 2025-12-04,04:56:19.000,338,11059968,11805,0,1764824178,13062.513730129991,24.476623230002588,53377.367379120005 2025-12-04,04:56:20.000,338,11059909,11965,0,1764824179,13062.50025751,24.5259671399981,53377.37436624 2025-12-04,04:56:21.000,338,11059929,11725,0,1764824180,13062.506993819996,24.58940930999961,53377.30449504 2025-12-04,04:56:22.000,338,11059882,11845,0,1764824181,13062.54067537,24.617605830004322,53377.34641776 2025-12-04,04:56:23.000,338,11059942,11765,0,1764824182,13062.45983965,24.652851480001118,53377.3254564 2025-12-04,04:56:24.000,338,11059940,11965,0,1764824183,13062.33184975999,24.652851480001118,53377.36039200001 2025-12-04,04:56:25.000,338,11059920,11885,0,1764824184,13062.12976045999,24.617605830004322,53377.3254564 2025-12-04,04:56:26.000,338,11059938,12005,0,1764824185,13061.934407469998,24.62465496000368,53377.37436624 2025-12-04,04:56:27.000,338,11059907,11885,0,1764824186,13061.718845549993,24.681047999998555,53377.367379120005 2025-12-04,04:56:28.000,338,11059908,12005,0,1764824187,13061.503283630002,24.779735820004134,53377.367379120005 2025-12-04,04:56:29.000,338,11059947,11765,0,1764824188,13061.34161219,24.843177989998367,53377.40231472 2025-12-04,04:56:30.000,338,11059930,11965,0,1764824189,13061.24056754,24.885472770001797,53377.44423744 2025-12-04,04:56:31.000,338,11059912,11645,0,1764824190,13061.146259199995,24.963013200002024,53377.38834048001 2025-12-04,04:56:32.000,338,11059920,12005,0,1764824191,13060.93743359,25.061701020000328,53377.297507920004 2025-12-04,04:56:33.000,338,11059912,11885,0,1764824192,13060.674717499998,25.082848409998405,53377.31148216001 2025-12-04,04:56:34.000,338,11059951,11805,0,1764824193,13060.324429380002,25.068750149999687,53377.31148216001 2025-12-04,04:56:35.000,338,11059892,11845,0,1764824194,13060.068449599996,24.913669289999234,53377.28353368 2025-12-04,04:56:36.000,338,11059877,12005,0,1764824195,13059.866360299995,24.76563755999814,53377.22064960001 2025-12-04,04:56:37.000,338,11059864,11805,0,1764824196,13059.77878827,24.69514626000455,53377.31148216001 2025-12-04,04:56:38.000,338,11059923,11925,0,1764824197,13059.67100730999,24.716293650002626,53377.22763672 2025-12-04,04:56:39.000,338,11059928,11845,0,1764824198,13059.374609669998,24.744490170000063,53377.199688240005 2025-12-04,04:56:40.000,338,11059905,11725,0,1764824199,13059.145575130002,24.659900610000477,53377.20667536 2025-12-04,04:56:41.000,338,11059922,11805,0,1764824200,13058.876122729991,24.730391910001345,53377.17173976001 2025-12-04,04:56:42.000,338,11059917,11765,0,1764824201,13058.65382449999,24.86432538000372,53377.14379128001 2025-12-04,04:56:43.000,338,11059914,11925,0,1764824202,13058.53930723,24.970062330001383,53377.10186856001 2025-12-04,04:56:44.000,338,11059855,11845,0,1764824203,13058.49888937,25.082848409998405,53377.07392008001 2025-12-04,04:56:45.000,338,11059938,11965,0,1764824204,13058.444998889994,25.0969466700044,53377.03898448 2025-12-04,04:56:46.000,338,11059921,12085,0,1764824205,13058.269854829989,25.139241450000554,53377.03898448 2025-12-04,04:56:47.000,338,11059928,11885,0,1764824206,13058.108183390003,25.0969466700044,53376.97610040001 2025-12-04,04:56:48.000,338,11059903,11925,0,1764824207,13057.946511950002,25.075799279999046,53376.97610040001 2025-12-04,04:56:49.000,338,11059935,11925,0,1764824208,13057.879148849992,25.125143190001836,53376.9411648 2025-12-04,04:56:50.000,338,11059920,11805,0,1764824209,13057.973457189997,25.16038883999863,53376.89924208 2025-12-04,04:56:51.000,338,11059908,11805,0,1764824210,13058.121656009993,25.2308801399995,53376.8712936 2025-12-04,04:56:52.000,338,11059901,12005,0,1764824211,13058.276591139998,25.27317492000293,53376.84334512 2025-12-04,04:56:53.000,338,11059891,11805,0,1764824212,13058.424789959994,25.315469699999085,53376.83635800001 2025-12-04,04:56:54.000,338,11059973,11805,0,1764824213,13058.47194412999,25.336617090004438,53376.794435280004 2025-12-04,04:56:55.000,338,11059974,12125,0,1764824214,13058.606670329995,25.371862740001234,53376.78744816001 2025-12-04,04:56:56.000,338,11059876,11805,0,1764824215,13058.74139653,25.371862740001234,53376.80840952001 2025-12-04,04:56:57.000,338,11059921,11925,0,1764824216,13058.950222139996,25.371862740001234,53376.82238376 2025-12-04,04:56:58.000,338,11059959,11805,0,1764824217,13059.098420959992,25.428255780003383,53376.7315512 2025-12-04,04:56:59.000,338,11059865,12045,0,1764824218,13059.212938229997,25.40710838999803,53376.75251256 2025-12-04,04:57:00.000,338,11059931,11885,0,1764824219,13059.300510259993,25.414157520004665,53376.75251256 2025-12-04,04:57:01.000,338,11059910,12005,0,1764824220,13059.347664430003,25.39301012999931,53376.745525440005 2025-12-04,04:57:02.000,338,11059945,11725,0,1764824221,13059.381345979993,25.329567959997803,53376.75251256 2025-12-04,04:57:03.000,338,11059946,11885,0,1764824222,13059.428500149988,25.343666220003797,53376.759499679996 2025-12-04,04:57:04.000,338,11059889,12125,0,1764824223,13059.441972769993,25.343666220003797,53376.71757696001 2025-12-04,04:57:05.000,338,11059927,11965,0,1764824224,13059.455445389998,25.329567959997803,53376.72456408 2025-12-04,04:57:06.000,338,11059954,11885,0,1764824225,13059.536281109999,25.357764480002515,53376.759499679996 2025-12-04,04:57:07.000,338,11059973,11765,0,1764824226,13059.623853139994,25.371862740001234,53376.71757696001 2025-12-04,04:57:08.000,338,11059955,12045,0,1764824227,13059.75857934,25.385960999999952,53376.647705760006 2025-12-04,04:57:09.000,338,11059888,11965,0,1764824228,13059.79226088999,25.385960999999952,53376.73853832001 2025-12-04,04:57:10.000,338,11059927,12165,0,1764824229,13059.87983292,25.357764480002515,53376.66168 2025-12-04,04:57:11.000,338,11059945,11805,0,1764824230,13060.048240669996,25.27317492000293,53376.70360272 2025-12-04,04:57:12.000,338,11059940,11925,0,1764824231,13060.176230559991,25.146290579999913,53376.745525440005 2025-12-04,04:57:13.000,338,11059934,12005,0,1764824232,13060.358110929992,25.05465189000097,53376.80840952001 2025-12-04,04:57:14.000,338,11059954,11645,0,1764824233,13060.573672849998,24.970062330001383,53376.794435280004 2025-12-04,04:57:15.000,338,11059907,12005,0,1764824234,13060.809443699989,24.906620159999875,53376.84334512 2025-12-04,04:57:16.000,338,11059964,11965,0,1764824235,13061.025005619995,24.744490170000063,53376.8712936 2025-12-04,04:57:17.000,338,11059905,12005,0,1764824236,13061.20014968,24.58940930999961,53376.92020344 2025-12-04,04:57:18.000,338,11059954,12005,0,1764824237,13061.348348499996,24.42023019000044,53376.9411648 2025-12-04,04:57:19.000,338,11059983,11845,0,1764824238,13061.456129459992,24.36383714999829,53377.011036 2025-12-04,04:57:20.000,338,11059909,12005,0,1764824239,13061.570646729997,24.37088627999765,53377.0459716 2025-12-04,04:57:21.000,338,11059945,11725,0,1764824240,13061.638009829992,24.41318106000108,53377.10885568 2025-12-04,04:57:22.000,338,11059954,11885,0,1764824241,13061.624537210002,24.497770620000665,53377.12282992001 2025-12-04,04:57:23.000,338,11059918,11925,0,1764824242,13061.691900309997,24.652851480001118,53377.16475264 2025-12-04,04:57:24.000,338,11059886,11925,0,1764824243,13061.759263409993,24.730391910001345,53377.13680416 2025-12-04,04:57:25.000,338,11059926,12245,0,1764824244,13061.867044369988,24.82203060000029,53377.1158428 2025-12-04,04:57:26.000,338,11059940,11845,0,1764824245,13062.06913366999,24.955964070002665,53377.150778400006 2025-12-04,04:57:27.000,338,11059952,12085,0,1764824246,13062.25101403999,25.05465189000097,53377.21366248 2025-12-04,04:57:28.000,338,11059947,11805,0,1764824247,13062.45983965,25.05465189000097,53377.262572319996 2025-12-04,04:57:29.000,338,11059929,11805,0,1764824248,13062.547411679996,25.089897539997764,53377.262572319996 2025-12-04,04:57:30.000,338,11059996,11885,0,1764824249,13062.634983709992,25.111044930003118,53377.35340488 2025-12-04,04:57:31.000,338,11059962,12005,0,1764824250,13062.702346810001,25.146290579999913,53377.367379120005 2025-12-04,04:57:32.000,338,11059961,12085,0,1764824251,13062.823600390002,25.21678188000078,53377.38135336 2025-12-04,04:57:33.000,338,11059936,11845,0,1764824252,13062.890963489997,25.336617090004438,53377.42327608 2025-12-04,04:57:34.000,338,11059919,11805,0,1764824253,13062.897699799993,25.428255780003383,53377.44423744 2025-12-04,04:57:35.000,338,11059934,12005,0,1764824254,13062.857281939992,25.477599689998897,53377.38834048001 2025-12-04,04:57:36.000,338,11059979,12045,0,1764824255,13062.736028359992,25.533992730001046,53377.42327608 2025-12-04,04:57:37.000,338,11059940,11845,0,1764824256,13062.675401569992,25.541041860000405,53377.52808288001 2025-12-04,04:57:38.000,338,11059896,11765,0,1764824257,13062.688874189997,25.484648819998256,53377.5700056 2025-12-04,04:57:39.000,338,11059950,12045,0,1764824258,13062.668665259996,25.336617090004438,53377.57699272001 2025-12-04,04:57:40.000,338,11059964,11925,0,1764824259,13062.567620609996,25.146290579999913,53377.5001344 2025-12-04,04:57:41.000,338,11059946,11805,0,1764824260,13062.54067537,24.913669289999234,53377.52109576 2025-12-04,04:57:42.000,338,11059964,12005,0,1764824261,13062.50025751,24.81498147000093,53377.54904424 2025-12-04,04:57:43.000,338,11059927,11725,0,1764824262,13062.533939059991,24.81498147000093,53377.5700056 2025-12-04,04:57:44.000,338,11059897,11805,0,1764824263,13062.54067537,24.955964070002665,53377.64686392001 2025-12-04,04:57:45.000,338,11059937,12045,0,1764824264,13062.594565849991,25.125143190001836,53377.66782528 2025-12-04,04:57:46.000,338,11059966,11805,0,1764824265,13062.614774779991,25.195634490002703,53377.64686392001 2025-12-04,04:57:47.000,338,11059953,12085,0,1764824266,13062.695610499992,25.139241450000554,53377.71673512 2025-12-04,04:57:48.000,338,11059924,11805,0,1764824267,13062.722555740002,25.125143190001836,53377.79359344001 2025-12-04,04:57:49.000,338,11059897,12285,0,1764824268,13062.736028359992,25.16038883999863,53377.751670720005 2025-12-04,04:57:50.000,338,11059905,12165,0,1764824269,13062.675401569992,25.019406240004173,53377.73070936 2025-12-04,04:57:51.000,338,11059912,11845,0,1764824270,13062.594565849991,24.87137451000308,53377.75865784 2025-12-04,04:57:52.000,338,11059971,11965,0,1764824271,13062.527202749996,24.744490170000063,53377.800580560004 2025-12-04,04:57:53.000,338,11059937,12005,0,1764824272,13062.54067537,24.744490170000063,53377.81455480001 2025-12-04,04:57:54.000,338,11059938,11765,0,1764824273,13062.45983965,24.76563755999814,53377.78660632 2025-12-04,04:57:55.000,338,11059959,11845,0,1764824274,13062.43963072,24.892521900001157,53377.81455480001 2025-12-04,04:57:56.000,338,11059930,12005,0,1764824275,13062.33184975999,24.9841605900001,53377.75865784 2025-12-04,04:57:57.000,338,11059945,12005,0,1764824276,13062.284695589995,25.139241450000554,53377.80756768 2025-12-04,04:57:58.000,338,11059989,11925,0,1764824277,13062.163442009994,25.322518829998444,53377.77263208001 2025-12-04,04:57:59.000,338,11059873,12325,0,1764824278,13062.075869979999,25.519894470002328,53377.7796192 2025-12-04,04:58:00.000,338,11059934,11925,0,1764824279,13061.934407469998,25.703171850000217,53377.71673512 2025-12-04,04:58:01.000,338,11059926,12005,0,1764824280,13061.678427689993,25.886449229998107,53377.73070936 2025-12-04,04:58:02.000,338,11059941,11845,0,1764824281,13061.449393149996,25.956940529998974,53377.73769648 2025-12-04,04:58:03.000,338,11059997,11965,0,1764824282,13061.26077647,25.949891399999615,53377.702760880005 2025-12-04,04:58:04.000,338,11059897,11965,0,1764824283,13061.17994075,25.91464575000282,53377.66782528 2025-12-04,04:58:05.000,338,11059957,11725,0,1764824284,13061.17994075,25.935793140000897,53377.632889680004 2025-12-04,04:58:06.000,338,11059929,11845,0,1764824285,13061.24056754,25.971038789997692,53377.66782528 2025-12-04,04:58:07.000,338,11059954,11965,0,1764824286,13061.206885989995,26.055628350004554,53377.61192832 2025-12-04,04:58:08.000,338,11059958,12325,0,1764824287,13061.23383122999,26.20366007999837,53377.68878664 2025-12-04,04:58:09.000,338,11059929,12045,0,1764824288,13061.21362229999,26.379888330004178,53377.6398768 2025-12-04,04:58:10.000,338,11059956,12005,0,1764824289,13061.13952289,26.605460489998222,53377.67481240001 2025-12-04,04:58:11.000,338,11059950,11885,0,1764824290,13060.93743359,26.68300091999845,53377.68179952 2025-12-04,04:58:12.000,338,11059945,11925,0,1764824291,13060.795971079999,26.73234483000124,53377.66083816 2025-12-04,04:58:13.000,338,11059946,12085,0,1764824292,13060.748816909989,26.739393960000598,53377.73769648 2025-12-04,04:58:14.000,338,11059906,11645,0,1764824293,13060.755553219999,26.746443089999957,53377.66083816 2025-12-04,04:58:15.000,338,11059952,11805,0,1764824294,13060.775762149999,26.795787000002747,53377.751670720005 2025-12-04,04:58:16.000,338,11059923,11845,0,1764824295,13060.84986155999,26.929720469997847,53377.72372224001 2025-12-04,04:58:17.000,338,11059918,11765,0,1764824296,13060.91722466,27.13414524000109,53377.87743888 2025-12-04,04:58:18.000,338,11059923,11725,0,1764824297,13060.802707389994,27.30332436000026,53377.73070936 2025-12-04,04:58:19.000,338,11059931,11845,0,1764824298,13060.688190119989,27.402012179998565,53377.80756768 2025-12-04,04:58:20.000,338,11059905,11845,0,1764824299,13060.560200229993,27.444306960001995,53377.81455480001 2025-12-04,04:58:21.000,338,11059940,12125,0,1764824300,13060.438946649992,27.465454350000073,53377.84250328001 2025-12-04,04:58:22.000,338,11060038,11845,0,1764824301,13060.257066279992,27.47955260999879,53377.85647752 2025-12-04,04:58:23.000,338,11059938,12005,0,1764824302,13060.270538899997,27.465454350000073,53377.884426 2025-12-04,04:58:24.000,338,11059876,11805,0,1764824303,13060.324429380002,27.444306960001995,53377.968271440004 2025-12-04,04:58:25.000,338,11059960,11805,0,1764824304,13060.425474030002,27.48660173999815,53378.00320704 2025-12-04,04:58:26.000,338,11059920,11805,0,1764824305,13060.438946649992,27.5429947800003,53378.01019416001 2025-12-04,04:58:27.000,338,11059899,12165,0,1764824306,13060.297484139992,27.662829990003956,53378.087052480005 2025-12-04,04:58:28.000,338,11059938,11925,0,1764824307,13060.196439489991,27.839058240002487,53378.08006536001 2025-12-04,04:58:29.000,338,11059955,11885,0,1764824308,13060.115603769991,27.98708997000358,53378.07307824 2025-12-04,04:58:30.000,338,11059926,12005,0,1764824309,13059.926987089995,28.106925179999962,53378.07307824 2025-12-04,04:58:31.000,338,11059956,11725,0,1764824310,13059.87309660999,28.21971126000426,53378.12897520001 2025-12-04,04:58:32.000,338,11059887,11885,0,1764824311,13059.91351446999,28.240858650002338,53378.17788504001 2025-12-04,04:58:33.000,338,11059958,11925,0,1764824312,13059.97414125999,28.262006040000415,53378.1639108 2025-12-04,04:58:34.000,338,11059954,11925,0,1764824313,13060.01455911999,28.254956910001056,53378.19185928 2025-12-04,04:58:35.000,338,11059924,11965,0,1764824314,13060.12234008,28.311349950003205,53378.28269184 2025-12-04,04:58:36.000,338,11059969,11805,0,1764824315,13060.270538899997,28.29020255999785,53378.303653200004 2025-12-04,04:58:37.000,338,11059909,12165,0,1764824316,13060.465891890002,28.297251690004487,53378.31064032 2025-12-04,04:58:38.000,338,11059918,11725,0,1764824317,13060.694926429998,28.311349950003205,53378.35256304 2025-12-04,04:58:39.000,338,11059888,11765,0,1764824318,13060.944169899994,28.22676039000362,53378.422434240005 2025-12-04,04:58:40.000,338,11059928,11925,0,1764824319,13061.15973182,28.198563869998907,53378.471344080004 2025-12-04,04:58:41.000,338,11059915,11805,0,1764824320,13061.355084809991,28.2126621300049,53378.58313800001 2025-12-04,04:58:42.000,338,11059941,11965,0,1764824321,13061.590855659997,28.283153429998492,53378.59711224 2025-12-04,04:58:43.000,338,11059902,11885,0,1764824322,13061.900725919993,28.311349950003205,53378.708906160005 2025-12-04,04:58:44.000,338,11059932,12005,0,1764824323,13062.102815219994,28.39593951000279,53378.78576448 2025-12-04,04:58:45.000,338,11059915,11725,0,1764824324,13062.358795,28.4593816800043,53378.90454552 2025-12-04,04:58:46.000,338,11059906,11885,0,1764824325,13062.729292049997,28.487578200001735,53379.05826216 2025-12-04,04:58:47.000,338,11059952,11765,0,1764824326,13062.985271830003,28.52282384999853,53379.14909472 2025-12-04,04:58:48.000,338,11059954,11805,0,1764824327,13063.234515299999,28.551020370003243,53379.2469144 2025-12-04,04:58:49.000,338,11059922,11645,0,1764824328,13063.463549839995,28.5933151499994,53379.35172120001 2025-12-04,04:58:50.000,338,11059953,11885,0,1764824329,13063.67911176,28.706101230003696,53379.46351512 2025-12-04,04:58:51.000,338,11059989,11925,0,1764824330,13063.847519509996,28.825936440000078,53379.51941208001 2025-12-04,04:58:52.000,338,11059902,11925,0,1764824331,13064.063081430002,28.97396817000117,53379.62421888 2025-12-04,04:58:53.000,338,11059916,11805,0,1764824332,13064.197807629993,29.185442070003774,53379.812871120004 2025-12-04,04:58:54.000,338,11059901,11925,0,1764824333,13064.298852279993,29.375768580001022,53379.87575520001 2025-12-04,04:58:55.000,338,11059946,11925,0,1764824334,13064.413369549999,29.544947700000193,53380.001523360006 2025-12-04,04:58:56.000,338,11059899,12045,0,1764824335,13064.541359439994,29.67183204000321,53380.12729152 2025-12-04,04:58:57.000,338,11059905,11925,0,1764824336,13064.58851360999,29.79871637999895,53380.19017560001 2025-12-04,04:58:58.000,338,11059960,11805,0,1764824337,13064.64914039999,30.010190280001552,53380.336905120006 2025-12-04,04:58:59.000,338,11059889,11845,0,1764824338,13064.67608564,30.07363245000306,53380.35087936 2025-12-04,04:59:00.000,338,11059913,12045,0,1764824339,13064.77039397999,30.193467659999442,53380.56049296 2025-12-04,04:59:01.000,338,11059946,11845,0,1764824340,13064.89164755999,30.27100808999967,53380.651325520004 2025-12-04,04:59:02.000,338,11059969,11965,0,1764824341,13064.999428520001,30.376745040004607,53380.819016400004 2025-12-04,04:59:03.000,338,11059943,12085,0,1764824342,13065.127418409997,30.454285470004834,53380.95875880001 2025-12-04,04:59:04.000,338,11059885,11685,0,1764824343,13065.147627339997,30.517727639999066,53380.96574592 2025-12-04,04:59:05.000,338,11059902,11805,0,1764824344,13065.174572579992,30.66575937000016,53381.04260424 2025-12-04,04:59:06.000,338,11059918,11805,0,1764824345,13065.181308890002,30.84903674999805,53381.14741104001 2025-12-04,04:59:07.000,338,11059932,11725,0,1764824346,13065.208254129997,30.968871960001707,53381.21728224001 2025-12-04,04:59:08.000,338,11059925,11925,0,1764824347,13065.295826159992,31.06755978000001,53381.440870080005 2025-12-04,04:59:09.000,338,11059927,11845,0,1764824348,13065.457497599993,31.173296729997674,53381.510741280006 2025-12-04,04:59:10.000,338,11059946,11845,0,1764824349,13065.585487489989,31.201493250002386,53381.64349656 2025-12-04,04:59:11.000,338,11059935,11805,0,1764824350,13065.659586899994,31.30018107000069,53381.64349656 2025-12-04,04:59:12.000,338,11059941,11965,0,1764824351,13065.70674106999,31.34247585000412,53381.7622776 2025-12-04,04:59:13.000,338,11059923,11805,0,1764824352,13065.740422619994,31.412967149997712,53381.86009728 2025-12-04,04:59:14.000,338,11059931,11885,0,1764824353,13065.713477379999,31.427065410003706,53381.90900712 2025-12-04,04:59:15.000,338,11059927,12405,0,1764824354,13065.68653213999,31.427065410003706,53382.00682680001 2025-12-04,04:59:16.000,338,11059886,11845,0,1764824355,13065.70674106999,31.377721500000916,53382.10464648001 2025-12-04,04:59:17.000,338,11059898,12205,0,1764824356,13065.83473096,31.2508371599979,53382.2164404 2025-12-04,04:59:18.000,338,11059954,11565,0,1764824357,13065.98966608999,31.18034586000431,53382.32124720001 2025-12-04,04:59:19.000,338,11059918,11685,0,1764824358,13066.131128599991,31.10985456000344,53382.40509264 2025-12-04,04:59:20.000,338,11059884,11645,0,1764824359,13066.211964319991,31.004117609998502,53382.495925200004 2025-12-04,04:59:21.000,338,11059957,11805,0,1764824360,13066.319745280001,30.870184140003403,53382.614706240005 2025-12-04,04:59:22.000,338,11059892,11885,0,1764824361,13066.373635759992,30.757398059999105,53382.663616080004 2025-12-04,04:59:23.000,338,11059936,11885,0,1764824362,13066.420789930002,30.65166111000144,53382.80335848001 2025-12-04,04:59:24.000,338,11059919,11805,0,1764824363,13066.461207790002,30.588218939999933,53382.831306960004 2025-12-04,04:59:25.000,338,11059904,12005,0,1764824364,13066.508361959997,30.48248199000227,53383.00598496 2025-12-04,04:59:26.000,338,11059931,11845,0,1764824365,13066.670033399998,30.376745040004607,53383.00598496 2025-12-04,04:59:27.000,338,11059922,12005,0,1764824366,13066.878859009994,30.3133028700031,53383.047907680004 2025-12-04,04:59:28.000,338,11059931,11845,0,1764824367,13067.080948309995,30.26395896000031,53383.18066296001 2025-12-04,04:59:29.000,338,11059913,11725,0,1764824368,13067.283037609996,30.214615050004795,53383.27149552 2025-12-04,04:59:30.000,338,11059906,11805,0,1764824369,13067.525544769996,30.108878099999856,53383.383289440004 2025-12-04,04:59:31.000,338,11059941,11805,0,1764824370,13067.633325729992,30.08773071000178,53383.46014776 2025-12-04,04:59:32.000,338,11059985,11885,0,1764824371,13067.747842999997,29.996092020002834,53383.5789288 2025-12-04,04:59:33.000,338,11059955,12285,0,1764824372,13067.909514439998,29.96789549999812,53383.72565832 2025-12-04,04:59:34.000,338,11059932,11685,0,1764824373,13068.084658499989,29.953797239999403,53383.80251664 2025-12-04,04:59:35.000,338,11059926,11885,0,1764824374,13068.31369304,29.96789549999812,53383.85142648001 2025-12-04,04:59:36.000,338,11059931,11805,0,1764824375,13068.542727579996,30.03133766999963,53383.92129768 2025-12-04,04:59:37.000,338,11059915,11925,0,1764824376,13068.798707360002,30.059534190004342,53384.08200144 2025-12-04,04:59:38.000,338,11059880,11845,0,1764824377,13069.128786549998,30.158222010002646,53384.11693704001 2025-12-04,04:59:39.000,338,11059965,12085,0,1764824378,13069.44539311999,30.221664180004154,53384.31257640001 2025-12-04,04:59:40.000,338,11059928,11765,0,1764824379,13069.681163969995,30.334450260001177,53384.43135744001 2025-12-04,04:59:41.000,338,11059899,12005,0,1764824380,13069.8360991,30.49658025000099,53384.48026728001 2025-12-04,04:59:42.000,338,11059882,12125,0,1764824381,13069.863044339996,30.630513720003364,53384.55013848001 2025-12-04,04:59:43.000,338,11059903,11725,0,1764824382,13069.8360991,30.806741970001895,53384.71782936001 2025-12-04,04:59:44.000,338,11059948,11805,0,1764824383,13069.869780649991,30.975921090001066,53384.77372632 2025-12-04,04:59:45.000,338,11059945,12165,0,1764824384,13069.81589017,31.102805430004082,53384.86455888001 2025-12-04,04:59:46.000,338,11059911,12005,0,1764824385,13069.76873599999,31.257886290004535,53384.913468720006 2025-12-04,04:59:47.000,338,11059926,11685,0,1764824386,13069.70810920999,31.384770630000276,53384.99032704 2025-12-04,04:59:48.000,338,11059925,11925,0,1764824387,13069.60706455999,31.52575323000201,53385.03224976001 2025-12-04,04:59:49.000,338,11059939,11565,0,1764824388,13069.40497525999,31.659686700004386,53385.03923688 2025-12-04,04:59:50.000,338,11059919,12005,0,1764824389,13069.263512749989,31.807718429998204,53385.060198240004 2025-12-04,04:59:51.000,338,11059891,12005,0,1764824390,13069.061423450003,31.92755364000186,53385.081159600006 2025-12-04,04:59:52.000,338,11059923,12045,0,1764824391,13068.839125220002,32.05443798000488,53385.1160952 2025-12-04,04:59:53.000,338,11059942,11845,0,1764824392,13068.684190089996,32.16017493000254,53385.14404368 2025-12-04,04:59:54.000,338,11059916,11805,0,1764824393,13068.59661806,32.16017493000254,53385.130069440005 2025-12-04,04:59:55.000,338,11059890,11725,0,1764824394,13068.44841923999,32.18132232000062,53385.16500504 2025-12-04,04:59:56.000,338,11059898,11885,0,1764824395,13068.25306625,32.195420579999336,53385.16500504 2025-12-04,04:59:57.000,338,11059921,11805,0,1764824396,13068.050976949999,32.23066623000341,53385.1859664 2025-12-04,04:59:58.000,338,11059854,12005,0,1764824397,13067.821942410003,32.202469709998695,53385.1859664 2025-12-04,04:59:59.000,338,11059902,11885,0,1764824398,13067.687216209997,32.13197840999783,53385.16500504 2025-12-04,05:00:00.000,338,11059882,11645,0,1764824399,13067.559226320001,32.06148711000424,53385.13705656 2025-12-04,05:00:01.000,338,11059888,12005,0,1764824400,13067.512072149992,32.075585370002955,53385.09513384 2025-12-04,05:00:02.000,338,11059837,11845,0,1764824401,13067.491863219992,32.15312580000318,53385.16500504 2025-12-04,05:00:03.000,338,11059879,11885,0,1764824402,13067.518808460001,32.301157530004275,53385.16500504 2025-12-04,05:00:04.000,338,11059918,11805,0,1764824403,13067.579435250002,32.3786979600045,53385.15103080001 2025-12-04,05:00:05.000,338,11059922,11805,0,1764824404,13067.700688830002,32.477385780002805,53385.16500504 2025-12-04,05:00:06.000,338,11059889,12085,0,1764824405,13067.761315620002,32.61836838000454,53385.15103080001 2025-12-04,05:00:07.000,338,11059857,11925,0,1764824406,13067.801733480002,32.73115446000156,53385.19994064001 2025-12-04,05:00:08.000,338,11059936,11925,0,1764824407,13067.774788239993,32.80869489000179,53385.20692776 2025-12-04,05:00:09.000,338,11059901,11605,0,1764824408,13067.821942410003,32.82279315000051,53385.178979280005 2025-12-04,05:00:10.000,338,11059922,11805,0,1764824409,13067.889305509998,32.829842279999866,53385.26981184001 2025-12-04,05:00:11.000,338,11059912,11885,0,1764824410,13067.956668609993,32.78754750000371,53385.227889120004 2025-12-04,05:00:12.000,338,11059923,12005,0,1764824411,13068.084658499989,32.82279315000051,53385.29077320001 2025-12-04,05:00:13.000,338,11059861,12005,0,1764824412,13068.071185879999,32.81574402000115,53385.31872168001 2025-12-04,05:00:14.000,338,11059951,11805,0,1764824413,13068.030768019999,32.80869489000179,53385.395580000004 2025-12-04,05:00:15.000,338,11059939,12085,0,1764824414,13067.875832889993,32.80869489000179,53385.36763152001 2025-12-04,05:00:16.000,338,11059887,11725,0,1764824415,13067.768051929997,32.80869489000179,53385.40955424001 2025-12-04,05:00:17.000,338,11059881,11885,0,1764824416,13067.619853110002,32.75230184999964,53385.47243832 2025-12-04,05:00:18.000,338,11059894,11725,0,1764824417,13067.545753699997,32.717056200002844,53385.48641256001 2025-12-04,05:00:19.000,338,11059960,11725,0,1764824418,13067.525544769996,32.73820359000092,53385.60519360001 2025-12-04,05:00:20.000,338,11059877,11765,0,1764824419,13067.505335839996,32.73115446000156,53385.57724512001 2025-12-04,05:00:21.000,338,11059888,11845,0,1764824420,13067.491863219992,32.710007070003485,53385.52833528001 2025-12-04,05:00:22.000,338,11059854,11845,0,1764824421,13067.464917979996,32.61836838000454,53385.570258 2025-12-04,05:00:23.000,338,11059934,11925,0,1764824422,13067.471654289991,32.56902447000175,53385.62615496001 2025-12-04,05:00:24.000,338,11059906,11805,0,1764824423,13067.424500119996,32.52672968999832,53385.633142080005 2025-12-04,05:00:25.000,338,11059865,11925,0,1764824424,13067.431236429991,32.54787708000367,53385.751923120006 2025-12-04,05:00:26.000,338,11059886,11805,0,1764824425,13067.323455469996,32.56197534000239,53385.72397464001 2025-12-04,05:00:27.000,338,11059888,11885,0,1764824426,13067.18872926999,32.54787708000367,53385.71698752 2025-12-04,05:00:28.000,338,11059872,12005,0,1764824427,13067.060739379995,32.39984535000258,53385.80782008 2025-12-04,05:00:29.000,338,11059924,11925,0,1764824428,13066.952958419999,32.28705926999828,53385.7798716 2025-12-04,05:00:30.000,338,11059909,12005,0,1764824429,13066.899067939994,32.14607667000382,53385.79384584001 2025-12-04,05:00:31.000,338,11059886,12045,0,1764824430,13066.90580424999,32.00509407000209,53385.85672992 2025-12-04,05:00:32.000,338,11059958,11765,0,1764824431,13066.92601317999,31.89230798999779,53385.8846784 2025-12-04,05:00:33.000,338,11059995,12045,0,1764824432,13066.919276869994,31.81476756000484,53385.91262688001 2025-12-04,05:00:34.000,338,11059910,11765,0,1764824433,13066.919276869994,31.800669299998845,53385.93358824 2025-12-04,05:00:35.000,338,11059940,11925,0,1764824434,13066.912540559999,31.772472780001408,53385.94057536001 2025-12-04,05:00:36.000,338,11059894,11805,0,1764824435,13066.858650079994,31.772472780001408,53386.00345944 2025-12-04,05:00:37.000,338,11059892,12005,0,1764824436,13066.872122699999,31.7090306099999,53385.94756248 2025-12-04,05:00:38.000,338,11059852,11845,0,1764824437,13066.804759599989,31.58919540000352,53386.0244208 2025-12-04,05:00:39.000,338,11059902,12085,0,1764824438,13066.784550669989,31.46936018999986,53385.98249808 2025-12-04,05:00:40.000,338,11059888,11805,0,1764824439,13066.696978639993,31.30018107000069,53386.03140792001 2025-12-04,05:00:41.000,338,11059946,11805,0,1764824440,13066.656560779993,31.201493250002386,53386.03839504001 2025-12-04,05:00:42.000,338,11059921,11685,0,1764824441,13066.589197679998,31.159198469998955,53386.01044656001 2025-12-04,05:00:43.000,338,11059920,12005,0,1764824442,13066.494889339992,31.08165803999873,53386.04538216 2025-12-04,05:00:44.000,338,11059930,11765,0,1764824443,13066.474680409992,31.07460890999937,53385.98948520001 2025-12-04,05:00:45.000,338,11059881,11925,0,1764824444,13066.373635759992,31.025265000003856,53386.01044656001 2025-12-04,05:00:46.000,338,11060003,11765,0,1764824445,13066.380372070002,30.94067544000427,53386.05236928 2025-12-04,05:00:47.000,338,11059885,12125,0,1764824446,13066.414053619992,30.88428240000212,53386.05236928 2025-12-04,05:00:48.000,338,11059829,11965,0,1764824447,13066.393844689992,30.764447189998464,53386.05236928 2025-12-04,05:00:49.000,338,11059903,12005,0,1764824448,13066.339954210001,30.679857629998878,53386.07333064 2025-12-04,05:00:50.000,338,11059944,11725,0,1764824449,13066.292800039992,30.574120680001215,53386.136214720005 2025-12-04,05:00:51.000,338,11059885,11885,0,1764824450,13066.279327420001,30.44018720999884,53386.10127912 2025-12-04,05:00:52.000,338,11059926,11725,0,1764824451,13066.292800039992,30.334450260001177,53386.15018896 2025-12-04,05:00:53.000,338,11059873,12005,0,1764824452,13066.272591109991,30.20756591999816,53386.19211168 2025-12-04,05:00:54.000,338,11059901,11805,0,1764824453,13066.232173249991,30.115927229999215,53386.19211168 2025-12-04,05:00:55.000,338,11059916,11885,0,1764824454,13066.211964319991,29.960846369998762,53386.19211168 2025-12-04,05:00:56.000,338,11059938,11845,0,1764824455,13066.11765598,29.86215855000046,53386.24102152 2025-12-04,05:00:57.000,338,11059953,11845,0,1764824456,13065.962720849995,29.735274210004718,53386.234034400004 2025-12-04,05:00:58.000,338,11059832,11845,0,1764824457,13065.76736785999,29.650684649997856,53386.26198288 2025-12-04,05:00:59.000,338,11059974,12005,0,1764824458,13065.511388079998,29.56609508999827,53386.12922760001 2025-12-04,05:01:00.000,338,11059895,12165,0,1764824459,13065.214990439992,29.551996829999553,53386.094292 2025-12-04,05:01:01.000,338,11059893,11885,0,1764824460,13064.9185928,29.573144220004906,53386.12922760001 2025-12-04,05:01:02.000,338,11059973,12005,0,1764824461,13064.54809574999,29.62248813000042,53386.094292 2025-12-04,05:01:03.000,338,11059886,12005,0,1764824462,13064.305588589988,29.692979430001287,53386.05236928 2025-12-04,05:01:04.000,338,11059978,11885,0,1764824463,13063.988982019997,29.777568990000873,53386.017433680005 2025-12-04,05:01:05.000,338,11059906,11925,0,1764824464,13063.75994748,29.81281463999767,53386.03140792001 2025-12-04,05:01:06.000,338,11059908,11765,0,1764824465,13063.47702246,29.742323340004077,53385.919614000006 2025-12-04,05:01:07.000,338,11059876,11965,0,1764824466,13063.254724229999,29.601340740002342,53385.92660112 2025-12-04,05:01:08.000,338,11059961,12005,0,1764824467,13063.025689689988,29.49560379000468,53385.94756248 2025-12-04,05:01:09.000,338,11059954,11645,0,1764824468,13062.884227180002,29.460358140000608,53385.919614000006 2025-12-04,05:01:10.000,338,11059947,11885,0,1764824469,13062.648456329996,29.530849440001475,53385.82179432001 2025-12-04,05:01:11.000,338,11059939,12325,0,1764824470,13062.45310333999,29.601340740002342,53385.751923120006 2025-12-04,05:01:12.000,338,11059925,12045,0,1764824471,13062.21733249,29.685930300001928,53385.74493600001 2025-12-04,05:01:13.000,338,11059921,12205,0,1764824472,13062.001770569994,29.728225079998083,53385.6401292 2025-12-04,05:01:14.000,338,11059914,12125,0,1764824473,13061.745790790003,29.79871637999895,53385.66109056 2025-12-04,05:01:15.000,338,11059865,12085,0,1764824474,13061.415711599991,29.90445333000389,53385.563270880004 2025-12-04,05:01:16.000,338,11059894,12005,0,1764824475,13061.065423479995,29.90445333000389,53385.50737392001 2025-12-04,05:01:17.000,338,11059846,11885,0,1764824476,13060.762289529994,29.883305939998536,53385.48641256001 2025-12-04,05:01:18.000,338,11059912,12125,0,1764824477,13060.472628199997,29.80576550999831,53385.47243832 2025-12-04,05:01:19.000,338,11059938,11925,0,1764824478,13060.196439489991,29.79166724999959,53385.36763152001 2025-12-04,05:01:20.000,338,11059917,11965,0,1764824479,13059.967404949995,29.81281463999767,53385.35365728 2025-12-04,05:01:21.000,338,11059917,12085,0,1764824480,13059.664270999994,29.8551094200011,53385.29077320001 2025-12-04,05:01:22.000,338,11059848,11725,0,1764824481,13059.428500149988,29.883305939998536,53385.297760320005 2025-12-04,05:01:23.000,338,11059932,11805,0,1764824482,13059.253356089997,29.89740420000453,53385.26981184001 2025-12-04,05:01:24.000,338,11059872,12205,0,1764824483,13059.138838819992,29.890355069997895,53385.28378608 2025-12-04,05:01:25.000,338,11059904,12045,0,1764824484,13059.078212029992,29.8551094200011,53385.26282472 2025-12-04,05:01:26.000,338,11059933,12005,0,1764824485,13059.091684649997,29.763470730002155,53385.29077320001 2025-12-04,05:01:27.000,338,11059890,11845,0,1764824486,13059.037794169992,29.6083898700017,53385.31173456 2025-12-04,05:01:28.000,338,11059884,12325,0,1764824487,13059.004112620001,29.488554659998044,53385.35365728 2025-12-04,05:01:29.000,338,11059898,11685,0,1764824488,13058.970431069996,29.375768580001022,53385.3257088 2025-12-04,05:01:30.000,338,11059926,11965,0,1764824489,13058.86265011,29.354621190002945,53385.33968304001 2025-12-04,05:01:31.000,338,11059925,11845,0,1764824490,13058.687506049995,29.347572060003586,53385.44448984 2025-12-04,05:01:32.000,338,11059917,11845,0,1764824491,13058.49888937,29.361670320002304,53385.47942544 2025-12-04,05:01:33.000,338,11059892,11725,0,1764824492,13058.377635789999,29.312326409999514,53385.53532240001 2025-12-04,05:01:34.000,338,11059912,12005,0,1764824493,13058.303536379994,29.305277280000155,53385.52833528001 2025-12-04,05:01:35.000,338,11059966,11805,0,1764824494,13058.263118519993,29.354621190002945,53385.55628376001 2025-12-04,05:01:36.000,338,11059865,12045,0,1764824495,13058.249645899989,29.49560379000468,53385.53532240001 2025-12-04,05:01:37.000,338,11059872,11685,0,1764824496,13058.263118519993,29.50265292000404,53385.55628376001 2025-12-04,05:01:38.000,338,11059867,12005,0,1764824497,13058.269854829989,29.474456399999326,53385.67506480001 2025-12-04,05:01:39.000,338,11059928,11845,0,1764824498,13058.249645899989,29.537898570000834,53385.66109056 2025-12-04,05:01:40.000,338,11059949,12005,0,1764824499,13058.189019109988,29.636586389999138,53385.7100004 2025-12-04,05:01:41.000,338,11059872,12045,0,1764824500,13058.054292909997,29.763470730002155,53385.8148072 2025-12-04,05:01:42.000,338,11059887,11885,0,1764824501,13057.986929810002,29.876256809999177,53385.79384584001 2025-12-04,05:01:43.000,338,11059891,12005,0,1764824502,13057.872412539997,29.925600720001967,53385.87769128 2025-12-04,05:01:44.000,338,11059889,12005,0,1764824503,13057.656850619991,29.96789549999812,53385.91262688001 2025-12-04,05:01:45.000,338,11059870,11805,0,1764824504,13057.346980359995,30.045435929998348,53385.919614000006 2025-12-04,05:01:46.000,338,11059874,11965,0,1764824505,13056.936065449998,30.03838679999899,53385.93358824 2025-12-04,05:01:47.000,338,11059866,12005,0,1764824506,13056.572304709996,30.059534190004342,53385.919614000006 2025-12-04,05:01:48.000,338,11059894,11725,0,1764824507,13056.350006479995,30.08773071000178,53385.898652640004 2025-12-04,05:01:49.000,338,11059898,11805,0,1764824508,13056.23548920999,30.122976359998574,53385.98948520001 2025-12-04,05:01:50.000,338,11059875,12285,0,1764824509,13056.27590706999,30.094779840001138,53385.99647232 2025-12-04,05:01:51.000,338,11059926,12125,0,1764824510,13056.390424339996,30.052485059997707,53385.98249808 2025-12-04,05:01:52.000,338,11059925,12085,0,1764824511,13056.585777330001,30.01723941000091,53386.03839504001 2025-12-04,05:01:53.000,338,11059880,12005,0,1764824512,13056.666613050002,30.045435929998348,53386.15717608001 2025-12-04,05:01:54.000,338,11059884,12085,0,1764824513,13056.740712459992,30.045435929998348,53386.136214720005 2025-12-04,05:01:55.000,338,11059876,11925,0,1764824514,13056.686821980002,30.108878099999856,53386.17813744001 2025-12-04,05:01:56.000,338,11059898,11885,0,1764824515,13056.585777330001,30.165271140002005,53386.24102152 2025-12-04,05:01:57.000,338,11059888,11805,0,1764824516,13056.430842199996,30.165271140002005,53386.24102152 2025-12-04,05:01:58.000,338,11059878,11645,0,1764824517,13056.208543969995,30.221664180004154,53386.28993136 2025-12-04,05:01:59.000,338,11059895,11925,0,1764824518,13056.01319097999,30.30625374000374,53386.254995760006 2025-12-04,05:02:00.000,338,11059839,11965,0,1764824519,13055.763947509993,30.369695909997972,53386.24102152 2025-12-04,05:02:01.000,338,11059911,11805,0,1764824520,13055.575330829997,30.49658025000099,53386.26198288 2025-12-04,05:02:02.000,338,11059911,11805,0,1764824521,13055.366505220001,30.560022420002497,53386.17813744001 2025-12-04,05:02:03.000,338,11059860,11925,0,1764824522,13055.13747067999,30.630513720003364,53386.19909880001 2025-12-04,05:02:04.000,338,11059899,11765,0,1764824523,13054.868018279994,30.736250670001027,53386.1641632 2025-12-04,05:02:05.000,338,11059924,11845,0,1764824524,13054.598565879998,30.926577179998276,53386.08031776001 2025-12-04,05:02:06.000,338,11059901,12005,0,1764824525,13054.383003959992,31.1169036900028,53386.066343520004 2025-12-04,05:02:07.000,338,11059917,11805,0,1764824526,13054.153969419996,31.28608281000197,53385.968523840005 2025-12-04,05:02:08.000,338,11059908,11805,0,1764824527,13053.90472595,31.370672370001557,53385.87070416001 2025-12-04,05:02:09.000,338,11059914,12165,0,1764824528,13053.65548247999,31.48345844999858,53385.79384584001 2025-12-04,05:02:10.000,338,11059966,11805,0,1764824529,13053.379293769998,31.49050757999794,53385.69602616001 2025-12-04,05:02:11.000,338,11059832,11845,0,1764824530,13052.954906239996,31.504605840003933,53385.57724512001 2025-12-04,05:02:12.000,338,11059872,11845,0,1764824531,13052.54399133,31.49050757999794,53385.52134816 2025-12-04,05:02:13.000,338,11059893,12005,0,1764824532,13052.045504389993,31.47640931999922,53385.3257088 2025-12-04,05:02:14.000,338,11059943,11685,0,1764824533,13051.533544829996,31.49050757999794,53385.227889120004 2025-12-04,05:02:15.000,338,11059944,11765,0,1764824534,13050.947485859993,31.51870410000265,53385.05321112001 2025-12-04,05:02:16.000,338,11059892,11645,0,1764824535,13050.30753641,31.49050757999794,53384.89949448 2025-12-04,05:02:17.000,338,11059880,11725,0,1764824536,13049.681059579998,31.49050757999794,53384.78071344 2025-12-04,05:02:18.000,338,11059881,11885,0,1764824537,13048.96027440999,31.35657411000284,53384.59904832001 2025-12-04,05:02:19.000,338,11059908,12005,0,1764824538,13048.279907099997,31.187394990003668,53384.361486240006 2025-12-04,05:02:20.000,338,11059909,11885,0,1764824539,13047.572594549994,30.95477370000299,53384.22873096 2025-12-04,05:02:21.000,338,11059902,11725,0,1764824540,13046.811391520001,30.771496319997823,53383.93527192 2025-12-04,05:02:22.000,338,11059893,11885,0,1764824541,13046.023243249998,30.693955890004872,53383.78155528001 2025-12-04,05:02:23.000,338,11059866,11805,0,1764824542,13045.22162235999,30.6587102400008,53383.550980320004 2025-12-04,05:02:24.000,338,11059891,11845,0,1764824543,13044.426737779992,30.60231719999865,53383.29245688 2025-12-04,05:02:25.000,338,11059935,11805,0,1764824544,13043.874360359994,30.369695909997972,53383.117778880005 2025-12-04,05:02:26.000,338,11059954,11845,0,1764824545,13043.443236519997,30.03838679999899,53382.89419104001 2025-12-04,05:02:27.000,338,11059914,11805,0,1764824546,13043.133366260001,29.777568990000873,53382.6706032 2025-12-04,05:02:28.000,338,11059935,11685,0,1764824547,13042.816759689995,29.587242480003624,53382.447015360005 2025-12-04,05:02:29.000,338,11059934,11725,0,1764824548,13042.412581089993,29.44625988000189,53382.23740176 2025-12-04,05:02:30.000,338,11059917,12005,0,1764824549,13041.961248319996,29.38281771000038,53382.09067224 2025-12-04,05:02:31.000,338,11059902,11645,0,1764824550,13041.476233999994,29.3969159699991,53381.874071520004 2025-12-04,05:02:32.000,338,11059938,11725,0,1764824551,13040.917120270002,29.40396509999846,53381.67144504001 2025-12-04,05:02:33.000,338,11059948,11885,0,1764824552,13040.43210595,29.305277280000155,53381.52471552 2025-12-04,05:02:34.000,338,11059918,11845,0,1764824553,13040.142444619989,29.17134380999778,53381.26619208001 2025-12-04,05:02:35.000,338,11059932,11805,0,1764824554,13039.987509489998,28.92462425999838,53381.09850120001 2025-12-04,05:02:36.000,338,11059865,11965,0,1764824555,13039.940355319988,28.692002969997702,53380.95875880001 2025-12-04,05:02:37.000,338,11059849,11725,0,1764824556,13039.987509489998,28.424136030000227,53380.7491452 2025-12-04,05:02:38.000,338,11059913,11805,0,1764824557,13040.054872589993,28.156269090002752,53380.700235360004 2025-12-04,05:02:39.000,338,11059963,11885,0,1764824558,13040.102026759989,28.008237360001658,53380.553505840006 2025-12-04,05:02:40.000,338,11059869,11805,0,1764824559,13040.236752959994,27.916598670002713,53380.45568616001 2025-12-04,05:02:41.000,338,11059880,11805,0,1764824560,13040.378215469995,27.902500410003995,53380.39280208 2025-12-04,05:02:42.000,338,11059936,11925,0,1764824561,13040.620722629996,27.93774606000079,53380.32991800001 2025-12-04,05:02:43.000,338,11059947,11845,0,1764824562,13040.917120270002,28.057581270004448,53380.2251112 2025-12-04,05:02:44.000,338,11059944,11925,0,1764824563,13041.274144699993,28.092826920001244,53380.197162720004 2025-12-04,05:02:45.000,338,11059906,11925,0,1764824564,13041.6109602,28.135121700004674,53380.12030440001 2025-12-04,05:02:46.000,338,11059916,11845,0,1764824565,13041.900621529996,28.2126621300049,53380.12729152 2025-12-04,05:02:47.000,338,11059973,12005,0,1764824566,13042.116183450002,28.283153429998492,53380.07139456001 2025-12-04,05:02:48.000,338,11059858,11805,0,1764824567,13042.318272750003,28.304300820003846,53380.15524 2025-12-04,05:02:49.000,338,11059926,11765,0,1764824568,13042.466471569998,28.262006040000415,53380.06440744 2025-12-04,05:02:50.000,338,11059904,12125,0,1764824569,13042.66182455999,28.149219960003393,53380.03645896 2025-12-04,05:02:51.000,338,11059899,11725,0,1764824570,13042.93127696,28.12102343999868,53379.980562000004 2025-12-04,05:02:52.000,338,11059901,11925,0,1764824571,13043.274828770001,28.11397430999932,53380.03645896 2025-12-04,05:02:53.000,338,11059890,11805,0,1764824572,13043.557753790003,28.142170830004034,53380.05742032 2025-12-04,05:02:54.000,338,11059936,11845,0,1764824573,13043.88109666999,28.135121700004674,53380.050433200006 2025-12-04,05:02:55.000,338,11059936,11765,0,1764824574,13044.24485740999,28.240858650002338,53380.02248472001 2025-12-04,05:02:56.000,338,11059863,11805,0,1764824575,13044.554727670002,28.311349950003205,53380.0853688 2025-12-04,05:02:57.000,338,11059900,11725,0,1764824576,13044.824180069998,28.35364472999936,53380.05742032 2025-12-04,05:02:58.000,338,11059848,12325,0,1764824577,13045.12057770999,28.36069385999872,53380.03645896 2025-12-04,05:02:59.000,338,11059980,11925,0,1764824578,13045.34287593999,28.311349950003205,53380.050433200006 2025-12-04,05:03:00.000,338,11059862,11965,0,1764824579,13045.585383099991,28.262006040000415,53380.099343040005 2025-12-04,05:03:01.000,338,11059894,11845,0,1764824580,13045.753790850002,28.269055169999774,53380.050433200006 2025-12-04,05:03:02.000,338,11059893,11965,0,1764824581,13045.841362879997,28.304300820003846,53380.099343040005 2025-12-04,05:03:03.000,338,11059858,11885,0,1764824582,13046.003034319998,28.374792120004713,53380.05742032 2025-12-04,05:03:04.000,338,11059882,11645,0,1764824583,13046.056924799988,28.438234289998945,53380.029471840004 2025-12-04,05:03:05.000,338,11059920,11645,0,1764824584,13046.083870039998,28.57921689000068,53379.99453624001 2025-12-04,05:03:06.000,338,11059903,11765,0,1764824585,13046.157969449989,28.727248620001774,53380.04344608001 2025-12-04,05:03:07.000,338,11059899,11725,0,1764824586,13046.184914689999,28.882329480002227,53379.95261352001 2025-12-04,05:03:08.000,338,11059931,12125,0,1764824587,13046.252277789994,28.945771650003735,53379.861780960004 2025-12-04,05:03:09.000,338,11059908,11725,0,1764824588,13046.38026767999,28.952820780003094,53379.85479384001 2025-12-04,05:03:10.000,338,11059879,11765,0,1764824589,13046.54193911999,29.009213819997967,53379.7709484 2025-12-04,05:03:11.000,338,11059909,11885,0,1764824590,13046.676665319996,29.03741034000268,53379.77793552 2025-12-04,05:03:12.000,338,11059921,11925,0,1764824591,13046.932645100002,29.051508600001398,53379.694090080004 2025-12-04,05:03:13.000,338,11059884,11685,0,1764824592,13047.188624879993,29.058557730000757,53379.631206 2025-12-04,05:03:14.000,338,11060016,11805,0,1764824593,13047.390714179994,29.100852510004188,53379.61723176001 2025-12-04,05:03:15.000,338,11059843,11925,0,1764824594,13047.6062761,29.04445947000204,53379.51941208001 2025-12-04,05:03:16.000,338,11059892,11805,0,1764824595,13047.66690289,29.009213819997967,53379.56832192001 2025-12-04,05:03:17.000,338,11059878,11645,0,1764824596,13047.76794754,29.04445947000204,53379.48447648 2025-12-04,05:03:18.000,338,11059892,11685,0,1764824597,13047.794892779995,28.98806642999989,53379.456528 2025-12-04,05:03:19.000,338,11059953,12005,0,1764824598,13047.895937429996,29.079705119998835,53379.477489360004 2025-12-04,05:03:20.000,338,11059856,11685,0,1764824599,13048.017191009996,29.234785979999288,53379.3866568 2025-12-04,05:03:21.000,338,11059855,11765,0,1764824600,13048.151917210002,29.38986683999974,53379.3866568 2025-12-04,05:03:22.000,338,11059940,11765,0,1764824601,13048.306852339992,29.460358140000608,53379.30281136001 2025-12-04,05:03:23.000,338,11059942,11685,0,1764824602,13048.522414259998,29.425112490003812,53379.28185000001 2025-12-04,05:03:24.000,338,11059931,12005,0,1764824603,13048.650404149994,29.326424669998232,53379.26787576 2025-12-04,05:03:25.000,338,11059870,11845,0,1764824604,13048.78513035,29.319375539998873,53379.23294016001 2025-12-04,05:03:26.000,338,11059873,11805,0,1764824605,13048.89964761999,29.333473800004867,53379.19800456 2025-12-04,05:03:27.000,338,11059875,11805,0,1764824606,13048.94680179,29.38986683999974,53379.107171999996 2025-12-04,05:03:28.000,338,11059877,11645,0,1764824607,13048.90638393,29.537898570000834,53379.07922352 2025-12-04,05:03:29.000,338,11059926,12125,0,1764824608,13048.90638393,29.735274210004718,53378.995378080006 2025-12-04,05:03:30.000,338,11059875,11885,0,1764824609,13048.94006547999,29.932649850001326,53378.974416720004 2025-12-04,05:03:31.000,338,11059910,12165,0,1764824610,13048.92659286,30.122976359998574,53378.91153264 2025-12-04,05:03:32.000,338,11059924,12045,0,1764824611,13048.953538099995,30.2005167899988,53378.84166144 2025-12-04,05:03:33.000,338,11059916,12005,0,1764824612,13049.08152798999,30.193467659999442,53378.81371296 2025-12-04,05:03:34.000,338,11059935,11805,0,1764824613,13049.202781569991,30.151172880003287,53378.67397056 2025-12-04,05:03:35.000,338,11059880,12005,0,1764824614,13049.344244079992,30.0665833200037,53378.65300920001 2025-12-04,05:03:36.000,338,11059939,12085,0,1764824615,13049.539597069997,30.03133766999963,53378.61108648001 2025-12-04,05:03:37.000,338,11059892,12045,0,1764824616,13049.795576849989,29.960846369998762,53378.541215280005 2025-12-04,05:03:38.000,338,11059911,11965,0,1764824617,13050.01787507999,29.953797239999403,53378.51326680001 2025-12-04,05:03:39.000,338,11059921,11925,0,1764824618,13050.193019139995,29.925600720001967,53378.45736984 2025-12-04,05:03:40.000,338,11059929,11725,0,1764824619,13050.294063789996,29.833962030003022,53378.44339560001 2025-12-04,05:03:41.000,338,11059910,11845,0,1764824620,13050.361426889991,29.80576550999831,53378.436408479996 2025-12-04,05:03:42.000,338,11059955,11845,0,1764824621,13050.32774534,29.763470730002155,53378.38749864 2025-12-04,05:03:43.000,338,11059926,11885,0,1764824622,13050.34121795999,29.65773378000449,53378.38051152 2025-12-04,05:03:44.000,338,11059894,11805,0,1764824623,13050.38837213,29.530849440001475,53378.40147288 2025-12-04,05:03:45.000,338,11059938,12005,0,1764824624,13050.570252500002,29.347572060003586,53378.40147288 2025-12-04,05:03:46.000,338,11059879,11725,0,1764824625,13050.758869179997,29.234785979999288,53378.38749864 2025-12-04,05:03:47.000,338,11059920,11925,0,1764824626,13051.008112649994,29.150196419999702,53378.36653728001 2025-12-04,05:03:48.000,338,11059915,12005,0,1764824627,13051.19672932999,29.22068772000057,53378.40846 2025-12-04,05:03:49.000,338,11059906,11685,0,1764824628,13051.34492815,29.298228150000796,53378.35256304 2025-12-04,05:03:50.000,338,11059900,11925,0,1764824629,13051.47965434999,29.43921075000253,53378.40147288 2025-12-04,05:03:51.000,338,11059894,11885,0,1764824630,13051.573962689996,29.573144220004906,53378.34557592001 2025-12-04,05:03:52.000,338,11059944,11845,0,1764824631,13051.681743649991,29.685930300001928,53378.35955016 2025-12-04,05:03:53.000,338,11059885,11725,0,1764824632,13051.782788299992,29.79871637999895,53378.35955016 2025-12-04,05:03:54.000,338,11059922,11805,0,1764824633,13051.829942470002,29.8551094200011,53378.38749864 2025-12-04,05:03:55.000,338,11059908,11805,0,1764824634,13051.897305569997,29.91150246000325,53378.35955016 2025-12-04,05:03:56.000,338,11059953,12205,0,1764824635,13051.910778190002,29.932649850001326,53378.34557592001 2025-12-04,05:03:57.000,338,11059886,11645,0,1764824636,13051.904041879992,29.96789549999812,53378.36653728001 2025-12-04,05:03:58.000,338,11059913,11805,0,1764824637,13051.816469849997,30.01723941000091,53378.34557592001 2025-12-04,05:03:59.000,338,11059945,12005,0,1764824638,13051.749106750001,30.03133766999963,53378.35955016 2025-12-04,05:04:00.000,338,11059864,11725,0,1764824639,13051.708688890001,30.08068158000242,53378.324614560006 2025-12-04,05:04:01.000,338,11059932,11845,0,1764824640,13051.668271030001,30.059534190004342,53378.34557592001 2025-12-04,05:04:02.000,338,11059971,11685,0,1764824641,13051.728897820001,29.960846369998762,53378.268717599996 2025-12-04,05:04:03.000,338,11059923,11765,0,1764824642,13051.850151400002,29.932649850001326,53378.324614560006 2025-12-04,05:04:04.000,338,11059878,11845,0,1764824643,13051.984877599993,29.91150246000325,53378.27570472001 2025-12-04,05:04:05.000,338,11059909,11925,0,1764824644,13052.139812729998,29.918551590002608,53378.3385888 2025-12-04,05:04:06.000,338,11059916,11805,0,1764824645,13052.328429409994,29.883305939998536,53378.31762744001 2025-12-04,05:04:07.000,338,11059932,12005,0,1764824646,13052.57767287999,29.80576550999831,53378.33160168 2025-12-04,05:04:08.000,338,11059923,11685,0,1764824647,13052.74608063,29.735274210004718,53378.422434240005 2025-12-04,05:04:09.000,338,11059877,11925,0,1764824648,13052.988587790001,29.728225079998083,53378.40846 2025-12-04,05:04:11.000,338,11059916,11805,0,1764824650,13053.487074729994,29.650684649997856,53378.50627968 2025-12-04,05:04:13.000,338,11059876,11885,0,1764824652,13054.221332519992,29.62953725999978,53378.52025392 2025-12-04,05:04:15.000,338,11059921,11805,0,1764824654,13054.98253555,29.62248813000042,53378.659996320006 2025-12-04,05:04:17.000,338,11059928,12125,0,1764824656,13055.595539759997,29.67888117000257,53378.708906160005 2025-12-04,05:04:18.000,338,11059919,11965,0,1764824657,13055.925618949994,29.756421600002795,53378.806725840004 2025-12-04,05:04:19.000,338,11059847,11805,0,1764824658,13056.21528027999,29.89740420000453,53378.89755840001 2025-12-04,05:04:20.000,338,11059894,11725,0,1764824659,13056.511677919996,30.08068158000242,53378.98839096001 2025-12-04,05:04:22.000,338,11059921,11765,0,1764824661,13057.084264269994,30.122976359998574,53379.1770432 2025-12-04,05:04:23.000,338,11059884,11645,0,1764824662,13057.32003512,30.059534190004342,53379.19800456 2025-12-04,05:04:24.000,338,11059895,11845,0,1764824663,13057.60296014,29.981993760004116,53379.26787576 2025-12-04,05:04:25.000,338,11059930,11845,0,1764824664,13057.926303020002,29.918551590002608,53379.358708320004 2025-12-04,05:04:26.000,338,11059914,12165,0,1764824665,13058.269854829989,29.79166724999959,53379.44255376 2025-12-04,05:04:28.000,338,11059937,11805,0,1764824667,13058.83570486999,29.79166724999959,53379.56832192001 2025-12-04,05:04:30.000,338,11059975,11765,0,1764824669,13059.172520369997,29.925600720001967,53379.84780672 2025-12-04,05:04:32.000,338,11059926,12005,0,1764824671,13059.468918009989,29.883305939998536,53380.00851048 2025-12-04,05:04:34.000,338,11059867,11805,0,1764824673,13059.69795255,29.55904595999891,53380.218124080006 2025-12-04,05:04:36.000,338,11059942,11805,0,1764824675,13059.846151369995,29.22068772000057,53380.32991800001 2025-12-04,05:04:38.000,338,11059965,12005,0,1764824677,13059.77878827,28.93167338999774,53380.504596000006 2025-12-04,05:04:40.000,338,11059967,11805,0,1764824679,13059.684479929994,28.706101230003696,53380.56049296 2025-12-04,05:04:42.000,338,11059941,11685,0,1764824681,13059.83267874999,28.649708190001547,53380.68626112 2025-12-04,05:04:43.000,338,11059940,11725,0,1764824682,13059.98087757,28.62151167000411,53380.7840808 2025-12-04,05:04:44.000,338,11059914,12045,0,1764824683,13060.142549010001,28.62151167000411,53380.7840808 2025-12-04,05:04:45.000,338,11059922,11845,0,1764824684,13060.317693069992,28.649708190001547,53380.839977760006 2025-12-04,05:04:46.000,338,11059976,11965,0,1764824685,13060.472628199997,28.699052100004337,53380.9238232 2025-12-04,05:04:47.000,338,11059942,12005,0,1764824686,13060.641035949993,28.734297750001133,53380.95875880001 2025-12-04,05:04:49.000,338,11059897,11485,0,1764824688,13060.97111513999,28.86118209000415,53381.14042392 2025-12-04,05:04:50.000,338,11059953,12085,0,1764824689,13061.17994075,28.952820780003094,53381.25221784 2025-12-04,05:04:51.000,338,11059952,11805,0,1764824690,13061.402238980001,29.072655989999475,53381.29414056001 2025-12-04,05:04:52.000,338,11059902,12165,0,1764824691,13061.664955070002,29.15724554999906,53381.40593448 2025-12-04,05:04:53.000,338,11059907,11885,0,1764824692,13061.914198539998,29.22068772000057,53381.440870080005 2025-12-04,05:04:54.000,338,11059872,11645,0,1764824693,13062.19712356,29.234785979999288,53381.4478572 2025-12-04,05:04:55.000,338,11059867,12005,0,1764824694,13062.533939059991,29.361670320002304,53381.59458672 2025-12-04,05:04:56.000,338,11059891,11765,0,1764824695,13062.958326589993,29.49560379000468,53381.657470800004 2025-12-04,05:04:57.000,338,11059865,11845,0,1764824696,13063.322087329994,29.551996829999553,53381.75529048 2025-12-04,05:04:58.000,338,11059928,12005,0,1764824697,13063.73973855,29.685930300001928,53381.8321488 2025-12-04,05:04:59.000,338,11059901,11765,0,1764824698,13064.116971909993,29.707077690000006,53381.895032880006 2025-12-04,05:05:00.000,338,11059929,11925,0,1764824699,13064.46726002999,29.869207679999818,53382.02080104 2025-12-04,05:05:01.000,338,11059967,11845,0,1764824700,13064.804075529995,30.01723941000091,53382.13259496001 2025-12-04,05:05:02.000,338,11059940,11925,0,1764824701,13065.087000549996,30.179369400000724,53382.17451768001 2025-12-04,05:05:03.000,338,11059945,11645,0,1764824702,13065.390134499998,30.362646779998613,53382.2863116 2025-12-04,05:05:04.000,338,11059874,11805,0,1764824703,13065.673059519999,30.503629380000348,53382.328234320004 2025-12-04,05:05:05.000,338,11059930,11765,0,1764824704,13065.98966608999,30.630513720003364,53382.44002824001 2025-12-04,05:05:06.000,338,11059943,11725,0,1764824705,13066.252382179991,30.70805415000359,53382.516886560006 2025-12-04,05:05:07.000,338,11059922,11605,0,1764824706,13066.535307199993,30.792643710003176,53382.57977064 2025-12-04,05:05:08.000,338,11059892,11885,0,1764824707,13066.771078049998,30.820840230000613,53382.72650016001 2025-12-04,05:05:09.000,338,11059882,11805,0,1764824708,13067.04726675999,30.919528049998917,53382.74746152 2025-12-04,05:05:10.000,338,11059935,12005,0,1764824709,13067.2763013,31.07460890999937,53382.82431984001 2025-12-04,05:05:11.000,338,11059873,11925,0,1764824710,13067.525544769996,31.1169036900028,53382.87322968001 2025-12-04,05:05:12.000,338,11059894,12005,0,1764824711,13067.842151340003,31.208542380001745,53382.94310088001 2025-12-04,05:05:13.000,338,11059947,11725,0,1764824712,13068.111603739999,31.391819759999635,53383.07585616 2025-12-04,05:05:14.000,338,11059880,11725,0,1764824713,13068.44841923999,31.53985149000073,53383.13175312 2025-12-04,05:05:15.000,338,11059930,12085,0,1764824714,13068.758289500001,31.69493235000118,53383.1946372 2025-12-04,05:05:16.000,338,11059944,11845,0,1764824715,13069.034478209993,31.807718429998204,53383.22957280001 2025-12-04,05:05:17.000,338,11059920,11965,0,1764824716,13069.34434846999,31.93460277000122,53383.29245688 2025-12-04,05:05:18.000,338,11059937,11845,0,1764824717,13069.61380087,32.04738884999824,53383.355340960006 2025-12-04,05:05:19.000,338,11059898,12165,0,1764824718,13069.957352680001,32.075585370002955,53383.4391864 2025-12-04,05:05:20.000,338,11059942,11685,0,1764824719,13070.159441980002,32.13197840999783,53383.4391864 2025-12-04,05:05:21.000,338,11059958,12205,0,1764824720,13070.368267589998,32.18132232000062,53383.523031840006 2025-12-04,05:05:22.000,338,11059903,11845,0,1764824721,13070.516466409994,32.195420579999336,53383.55796744 2025-12-04,05:05:23.000,338,11059959,11765,0,1764824722,13070.61077475,32.18132232000062,53383.61386440001 2025-12-04,05:05:24.000,338,11059897,11725,0,1764824723,13070.69161047,32.18837144999998,53383.6488 2025-12-04,05:05:25.000,338,11059926,11725,0,1764824724,13070.75223726,32.13902754000446,53383.62783864 2025-12-04,05:05:26.000,338,11059901,11725,0,1764824725,13070.81286405,32.13902754000446,53383.71168408001 2025-12-04,05:05:27.000,338,11059896,11965,0,1764824726,13070.860018219995,32.11788014999911,53383.739632560006 2025-12-04,05:05:28.000,338,11059869,11765,0,1764824727,13070.92738131999,32.12492927999847,53383.71168408001 2025-12-04,05:05:29.000,338,11059914,11685,0,1764824728,13070.981271799996,32.13197840999783,53383.70469696 2025-12-04,05:05:30.000,338,11059915,11845,0,1764824729,13071.05537121,32.12492927999847,53383.65578712 2025-12-04,05:05:31.000,338,11059920,11645,0,1764824730,13071.122734309996,32.13902754000446,53383.65578712 2025-12-04,05:05:32.000,338,11059935,11885,0,1764824731,13071.176624790001,32.15312580000318,53383.65578712 2025-12-04,05:05:33.000,338,11059927,11845,0,1764824732,13071.230515269992,32.17427319000126,53383.60687728 2025-12-04,05:05:34.000,338,11059912,11885,0,1764824733,13071.250724199992,32.195420579999336,53383.59290304001 2025-12-04,05:05:35.000,338,11059872,11925,0,1764824734,13071.304614679997,32.18132232000062,53383.550980320004 2025-12-04,05:05:36.000,338,11059900,11845,0,1764824735,13071.264196819997,32.18837144999998,53383.49508336001 2025-12-04,05:05:37.000,338,11059898,11885,0,1764824736,13071.284405749997,32.10378189000039,53383.46713488 2025-12-04,05:05:38.000,338,11059886,11925,0,1764824737,13071.270933129992,32.082634500002314,53383.46014776 2025-12-04,05:05:39.000,338,11059916,12085,0,1764824738,13071.270933129992,32.04738884999824,53383.44617352001 2025-12-04,05:05:40.000,338,11059876,11885,0,1764824739,13071.250724199992,32.04738884999824,53383.383289440004 2025-12-04,05:05:41.000,338,11059847,11925,0,1764824740,13071.217042650002,32.033290589999524,53383.39027656 2025-12-04,05:05:42.000,338,11059898,11725,0,1764824741,13071.176624790001,32.019192330000806,53383.285469760005 2025-12-04,05:05:43.000,338,11059910,12125,0,1764824742,13071.169888479992,32.04738884999824,53383.1946372 2025-12-04,05:05:44.000,338,11059897,11685,0,1764824743,13071.102525379996,32.11083101999975,53383.18066296001 2025-12-04,05:05:45.000,338,11059902,12165,0,1764824744,13071.095789070001,32.18837144999998,53383.117778880005 2025-12-04,05:05:46.000,338,11059939,11765,0,1764824745,13071.048634899991,32.18837144999998,53383.117778880005 2025-12-04,05:05:47.000,338,11059910,11845,0,1764824746,13071.03516228,32.308206660003634,53383.08983040001 2025-12-04,05:05:48.000,338,11059963,12245,0,1764824747,13071.028425969991,32.34345231000043,53383.08983040001 2025-12-04,05:05:49.000,338,11059900,11765,0,1764824748,13071.109261689991,32.3786979600045,53383.10380464 2025-12-04,05:05:50.000,338,11059919,11845,0,1764824749,13071.183361099997,32.4139436100013,53383.068869040006 2025-12-04,05:05:51.000,338,11059896,11645,0,1764824750,13071.318087300002,32.35755056999915,53382.99201072001 2025-12-04,05:05:52.000,338,11059910,11765,0,1764824751,13071.486495049998,32.32935405000171,53382.950088000005 2025-12-04,05:05:53.000,338,11059893,11645,0,1764824752,13071.627957559998,32.28001013999892,53382.95707512 2025-12-04,05:05:54.000,338,11059881,12005,0,1764824753,13071.83004686,32.27296100999956,53382.950088000005 2025-12-04,05:05:55.000,338,11059894,12005,0,1764824754,13071.9917183,32.28705926999828,53382.99201072001 2025-12-04,05:05:56.000,338,11059892,11805,0,1764824755,13072.119708189995,32.32230492000235,53382.950088000005 2025-12-04,05:05:57.000,338,11059932,11765,0,1764824756,13072.240961769996,32.35755056999915,53382.95707512 2025-12-04,05:05:58.000,338,11059918,11845,0,1764824757,13072.335270110001,32.428041870000015,53382.93611376 2025-12-04,05:05:59.000,338,11059911,11765,0,1764824758,13072.577777270002,32.51968055999896,53382.9850236 2025-12-04,05:06:00.000,338,11059910,12165,0,1764824759,13072.746185019998,32.540827950004314,53383.00598496 2025-12-04,05:06:01.000,338,11059924,11805,0,1764824760,13072.955010629994,32.491484040001524,53383.0548948 2025-12-04,05:06:02.000,338,11059888,12205,0,1764824761,13073.15036362,32.49853317000088,53383.17367584 2025-12-04,05:06:03.000,338,11059925,11845,0,1764824762,13073.29182613,32.477385780002805,53383.0548948 2025-12-04,05:06:04.000,338,11059879,11725,0,1764824763,13073.493915430001,32.428041870000015,53383.09681752 2025-12-04,05:06:05.000,338,11059839,11845,0,1764824764,13073.696004730002,32.34345231000043,53383.13874024001 2025-12-04,05:06:06.000,338,11059898,11925,0,1764824765,13073.837467240002,32.301157530004275,53383.18066296001 2025-12-04,05:06:07.000,338,11059900,12045,0,1764824766,13074.026083919998,32.35050143999979,53383.25053416 2025-12-04,05:06:08.000,338,11059880,11965,0,1764824767,13074.30900894,32.3786979600045,53383.32040536 2025-12-04,05:06:09.000,338,11059895,11805,0,1764824768,13074.598670269996,32.4139436100013,53383.383289440004 2025-12-04,05:06:10.000,338,11059876,12005,0,1764824769,13074.908540529992,32.46328752000409,53383.46713488 2025-12-04,05:06:11.000,338,11059914,11725,0,1764824770,13075.252092339993,32.540827950004314,53383.51604472001 2025-12-04,05:06:12.000,338,11059903,12045,0,1764824771,13075.50807212,32.59017185999983,53383.63482576 2025-12-04,05:06:13.000,338,11059855,11925,0,1764824772,13075.757315589995,32.604270119998546,53383.76059392001 2025-12-04,05:06:14.000,338,11059909,12165,0,1764824773,13076.046976919992,32.59017185999983,53383.83046512001 2025-12-04,05:06:15.000,338,11059862,11925,0,1764824774,13076.161494189997,32.667712290000054,53383.9632204 2025-12-04,05:06:16.000,338,11059929,11845,0,1764824775,13076.276011460002,32.69590881000477,53384.0330916 2025-12-04,05:06:17.000,338,11059915,11845,0,1764824776,13076.356847179988,32.68181054999877,53384.08898856 2025-12-04,05:06:18.000,338,11059856,11845,0,1764824777,13076.370319799993,32.759350979999,53384.2077696 2025-12-04,05:06:19.000,338,11059891,11885,0,1764824778,13076.404001349998,32.75230184999964,53384.31257640001 2025-12-04,05:06:20.000,338,11059826,11765,0,1764824779,13076.363583489998,32.80164576000243,53384.347512 2025-12-04,05:06:21.000,338,11059875,12165,0,1764824780,13076.377056109988,32.80869489000179,53384.410396080006 2025-12-04,05:06:22.000,338,11059898,11765,0,1764824781,13076.309693009993,32.81574402000115,53384.48026728001 2025-12-04,05:06:23.000,338,11059842,11805,0,1764824782,13076.242329909997,32.78754750000371,53384.56411272 2025-12-04,05:06:24.000,338,11059908,11765,0,1764824783,13076.235593600002,32.85803880000458,53384.61302256 2025-12-04,05:06:25.000,338,11059877,11645,0,1764824784,13076.181703119997,32.92148096999881,53384.675906640005 2025-12-04,05:06:26.000,338,11059900,11645,0,1764824785,13076.107603709992,33.03426705000311,53384.71084224 2025-12-04,05:06:27.000,338,11059887,11645,0,1764824786,13076.053713230001,33.15410225999949,53384.724816480004 2025-12-04,05:06:28.000,338,11059907,11845,0,1764824787,13075.918987029996,33.175249650004844,53384.78770056001 2025-12-04,05:06:29.000,338,11059920,12005,0,1764824788,13075.89204179,33.076561829999264,53384.82962328 2025-12-04,05:06:30.000,338,11059910,11765,0,1764824789,13075.844887619991,33.02721792000375,53384.90648160001 2025-12-04,05:06:31.000,338,11059896,11925,0,1764824790,13075.74384296999,32.935579230004805,53384.9414172 2025-12-04,05:06:32.000,338,11059869,12005,0,1764824791,13075.615853079995,32.942628360004164,53385.00430128001 2025-12-04,05:06:33.000,338,11059847,12165,0,1764824792,13075.48112687999,32.90738271000009,53385.046224 2025-12-04,05:06:34.000,338,11059915,11965,0,1764824793,13075.332928059994,32.935579230004805,53385.046224 2025-12-04,05:06:35.000,338,11059892,11685,0,1764824794,13075.151047689993,32.92148096999881,53385.1160952 2025-12-04,05:06:36.000,338,11059887,11845,0,1764824795,13074.888331599992,32.94967749000352,53385.15801792 2025-12-04,05:06:37.000,338,11059877,11765,0,1764824796,13074.63235182,32.935579230004805,53385.1160952 2025-12-04,05:06:38.000,338,11059882,11805,0,1764824797,13074.416789899995,32.893284450001374,53385.10910808 2025-12-04,05:06:39.000,338,11059937,11845,0,1764824798,13074.127128569999,32.78754750000371,53385.07417248001 2025-12-04,05:06:40.000,338,11059838,11885,0,1764824799,13073.918302960003,32.7241053300022,53385.08814672 2025-12-04,05:06:41.000,338,11059886,11805,0,1764824800,13073.669059489992,32.61836838000454,53385.130069440005 2025-12-04,05:06:42.000,338,11059917,11765,0,1764824801,13073.426552329991,32.53377881999768,53385.10910808 2025-12-04,05:06:43.000,338,11059912,12005,0,1764824802,13073.157099929995,32.46328752000409,53384.99731416 2025-12-04,05:06:44.000,338,11059877,11805,0,1764824803,13072.867438599998,32.50558230000024,53385.03923688 2025-12-04,05:06:45.000,338,11059886,12045,0,1764824804,13072.510414169992,32.56902447000175,53385.01827552 2025-12-04,05:06:46.000,338,11059851,11965,0,1764824805,13072.08602663999,32.63951577000262,53384.98333992001 2025-12-04,05:06:47.000,338,11059876,12085,0,1764824806,13071.607748629998,32.667712290000054,53384.88552024001 2025-12-04,05:06:48.000,338,11059884,11765,0,1764824807,13071.122734309996,32.710007070003485,53384.77372632 2025-12-04,05:06:49.000,338,11059890,12005,0,1764824808,13070.67140154,32.653614030001336,53384.696868000006 2025-12-04,05:06:50.000,338,11059879,11965,0,1764824809,13070.226805079998,32.6254175100039,53384.54315136 2025-12-04,05:06:51.000,338,11059908,11805,0,1764824810,13069.782208619996,32.55492621000303,53384.48026728001 2025-12-04,05:06:52.000,338,11059824,11845,0,1764824811,13069.40497525999,32.38574709000386,53384.410396080006 2025-12-04,05:06:53.000,338,11059848,12005,0,1764824812,13069.061423450003,32.11788014999911,53384.340524880005 2025-12-04,05:06:54.000,338,11059959,12045,0,1764824813,13068.744816879997,31.9205045100025,53384.20078248 2025-12-04,05:06:55.000,338,11059903,11925,0,1764824814,13068.461891859995,31.800669299998845,53384.09597568001 2025-12-04,05:06:56.000,338,11059859,12125,0,1764824815,13068.22612100999,31.69493235000118,53383.99815600001 2025-12-04,05:06:57.000,338,11059845,11805,0,1764824816,13067.997086469994,31.673784960003104,53383.87937496001 2025-12-04,05:06:58.000,338,11059866,12005,0,1764824817,13067.815206099993,31.666735830003745,53383.718671200004 2025-12-04,05:06:59.000,338,11059885,12005,0,1764824818,13067.565962629997,31.659686700004386,53383.61386440001 2025-12-04,05:07:00.000,338,11059841,11725,0,1764824819,13067.262828679995,31.69493235000118,53383.49508336001 2025-12-04,05:07:01.000,338,11059902,12005,0,1764824820,13066.858650079994,31.603293660002237,53383.30643112001 2025-12-04,05:07:02.000,338,11059867,12325,0,1764824821,13066.407317309997,31.497556710004574,53383.15970160001 2025-12-04,05:07:03.000,338,11059881,12005,0,1764824822,13065.92903929999,31.455261930001143,53383.0548948 2025-12-04,05:07:04.000,338,11059945,11805,0,1764824823,13065.470970219998,31.405918019998353,53382.88720392 2025-12-04,05:07:05.000,338,11059904,11725,0,1764824824,13065.073527929992,31.314279329999408,53382.733487280006 2025-12-04,05:07:06.000,338,11059906,11685,0,1764824825,13064.62893146999,31.279033680002613,53382.516886560006 2025-12-04,05:07:07.000,338,11059842,12045,0,1764824826,13064.164126080002,31.30723020000005,53382.4609896 2025-12-04,05:07:08.000,338,11059869,12005,0,1764824827,13063.800365340001,31.279033680002613,53382.30028584001 2025-12-04,05:07:09.000,338,11059869,11645,0,1764824828,13063.544385559995,31.24378802999854,53382.16753056 2025-12-04,05:07:10.000,338,11059899,11845,0,1764824829,13063.35576888,31.159198469998955,53381.99983968 2025-12-04,05:07:11.000,338,11059881,12005,0,1764824830,13063.173888509999,31.13100195000152,53381.92298136 2025-12-04,05:07:13.000,338,11059864,11725,0,1764824832,13062.877490869992,30.997068479999143,53381.68541928 2025-12-04,05:07:15.000,338,11059870,12005,0,1764824834,13062.39247654999,30.89133153000148,53381.440870080005 2025-12-04,05:07:17.000,338,11059872,11885,0,1764824836,13061.941143779994,30.778545450004458,53381.105488320005 2025-12-04,05:07:19.000,338,11059938,11925,0,1764824838,13061.516756249992,30.792643710003176,53380.90286184 2025-12-04,05:07:21.000,338,11059895,12005,0,1764824840,13061.34161219,30.771496319997823,53380.602415680005 2025-12-04,05:07:23.000,338,11059877,11725,0,1764824842,13061.435920529992,30.552973290003138,53380.32293088 2025-12-04,05:07:25.000,338,11059900,11645,0,1764824844,13061.449393149996,30.3133028700031,53380.16222712001 2025-12-04,05:07:27.000,338,11059894,11565,0,1764824846,13061.25404015999,30.32035200000246,53379.9106908 2025-12-04,05:07:29.000,338,11059974,11765,0,1764824848,13060.91722466,30.158222010002646,53379.78492264001 2025-12-04,05:07:31.000,338,11059858,11805,0,1764824850,13060.539991299993,30.115927229999215,53379.56832192001 2025-12-04,05:07:33.000,338,11059863,11805,0,1764824852,13060.196439489991,30.24281157000223,53379.37268256001 2025-12-04,05:07:35.000,338,11059914,11805,0,1764824854,13059.75184302999,30.32035200000246,53379.14909472 2025-12-04,05:07:37.000,338,11059851,11845,0,1764824856,13059.367873359988,30.122976359998574,53378.939481119996 2025-12-04,05:07:39.000,338,11059818,11965,0,1764824858,13059.037794169992,29.530849440001475,53378.71589328 2025-12-04,05:07:41.000,338,11059871,11805,0,1764824860,13058.65382449999,29.17134380999778,53378.55518952 2025-12-04,05:07:43.000,338,11059884,11845,0,1764824862,13058.162073869993,29.150196419999702,53378.34557592001 2025-12-04,05:07:45.000,338,11059873,11965,0,1764824864,13057.677059549991,29.262982500004,53378.101026719996 2025-12-04,05:07:47.000,338,11059870,11845,0,1764824866,13057.057319029998,29.375768580001022,53377.78660632 2025-12-04,05:07:49.000,338,11059895,11805,0,1764824868,13056.552095779996,29.38281771000038,53377.33943064001 2025-12-04,05:07:50.000,338,11059864,11885,0,1764824869,13056.34327017,29.460358140000608,53377.248598080005 2025-12-04,05:07:51.000,338,11059829,12005,0,1764824870,13056.17486241999,29.61543900000106,53377.06693296 2025-12-04,05:07:52.000,338,11059898,11845,0,1764824871,13056.14118087,29.728225079998083,53376.90622920001 2025-12-04,05:07:53.000,338,11059909,11805,0,1764824872,13056.22201659,29.81281463999767,53376.72456408 2025-12-04,05:07:54.000,338,11059921,11765,0,1764824873,13056.32306124,29.84806029000174,53376.54289896 2025-12-04,05:07:55.000,338,11059870,11725,0,1764824874,13056.269170759995,29.939698980000685,53376.459053520004 2025-12-04,05:07:56.000,338,11059901,11645,0,1764824875,13056.208543969995,30.003141150002193,53376.31931112 2025-12-04,05:07:57.000,338,11059876,11965,0,1764824876,13056.12097194,29.989042890003475,53376.123671760004 2025-12-04,05:07:58.000,338,11059885,11805,0,1764824877,13056.07381776999,29.89740420000453,53375.94200664 2025-12-04,05:07:59.000,338,11059906,11805,0,1764824878,13056.026663599994,29.784618120000232,53375.84418696 2025-12-04,05:08:00.000,338,11059873,11805,0,1764824879,13055.952564189989,29.650684649997856,53375.73239304001 2025-12-04,05:08:01.000,338,11059861,11845,0,1764824880,13055.891937399989,29.55904595999891,53375.55072792 2025-12-04,05:08:02.000,338,11059862,11645,0,1764824881,13055.851519539989,29.45330901000125,53375.403998400005 2025-12-04,05:08:03.000,338,11059928,12325,0,1764824882,13055.838046919998,29.3969159699991,53375.264256 2025-12-04,05:08:04.000,338,11059860,11805,0,1764824883,13055.710057030003,29.375768580001022,53375.07560376 2025-12-04,05:08:05.000,338,11059857,11725,0,1764824884,13055.561858209992,29.3969159699991,53374.93586136 2025-12-04,05:08:06.000,338,11059856,11845,0,1764824885,13055.326087360001,29.43216162000317,53374.740222 2025-12-04,05:08:07.000,338,11059864,11645,0,1764824886,13055.01621709999,29.460358140000608,53374.565544000005 2025-12-04,05:08:08.000,338,11059889,11845,0,1764824887,13054.706346839994,29.411014229997818,53374.39086600001 2025-12-04,05:08:09.000,338,11059904,11885,0,1764824888,13054.383003959992,29.347572060003586,53374.23714936 2025-12-04,05:08:10.000,338,11059860,12005,0,1764824889,13054.127024180001,29.298228150000796,53374.05548424001 2025-12-04,05:08:11.000,338,11059873,11885,0,1764824890,13053.84409916,29.150196419999702,53373.82490928 2025-12-04,05:08:12.000,338,11059858,12245,0,1764824891,13053.64200986,29.079705119998835,53373.580360080006 2025-12-04,05:08:13.000,338,11059914,12125,0,1764824892,13053.507283659994,29.03036121000332,53373.39869496 2025-12-04,05:08:14.000,338,11059878,11805,0,1764824893,13053.392766389989,28.98806642999989,53373.2030556 2025-12-04,05:08:15.000,338,11059897,12005,0,1764824894,13053.210886020002,28.959869910002453,53373.14017152 2025-12-04,05:08:16.000,338,11059863,11845,0,1764824895,13053.069423510002,28.938722520004376,53372.937545040004 2025-12-04,05:08:17.000,338,11059891,11965,0,1764824896,13052.894279449996,28.938722520004376,53372.720944320004 2025-12-04,05:08:18.000,338,11059863,12005,0,1764824897,13052.671981219995,28.875280350002868,53372.455433760006 2025-12-04,05:08:19.000,338,11059938,11645,0,1764824898,13052.50357347,28.81183818000136,53372.32267848 2025-12-04,05:08:20.000,338,11059883,11525,0,1764824899,13052.254329999989,28.720199490002415,53372.07812928 2025-12-04,05:08:21.000,338,11059916,12005,0,1764824900,13052.112867489988,28.642659060002188,53371.94537400001 2025-12-04,05:08:22.000,338,11059917,11765,0,1764824901,13051.978141289997,28.487578200001735,53371.77768312001 2025-12-04,05:08:23.000,338,11059893,11925,0,1764824902,13051.843415089992,28.276104299999133,53371.51217256 2025-12-04,05:08:24.000,338,11059862,11685,0,1764824903,13051.796260919997,28.149219960003393,53371.30954608 2025-12-04,05:08:25.000,338,11059895,12005,0,1764824904,13051.755843059997,27.99413910000294,53371.15582944001 2025-12-04,05:08:26.000,338,11059884,11685,0,1764824905,13051.688479960001,27.867254759999923,53370.96717720001 2025-12-04,05:08:27.000,338,11059902,11885,0,1764824906,13051.648062100001,27.691026510001393,53370.76455072 2025-12-04,05:08:28.000,338,11059935,11885,0,1764824907,13051.641325789991,27.47955260999879,53370.58288560001 2025-12-04,05:08:29.000,338,11059923,11765,0,1764824908,13051.648062100001,27.275127840002824,53370.50602728 2025-12-04,05:08:30.000,338,11059855,11685,0,1764824909,13051.695216269996,27.056604810000863,53370.38025912 2025-12-04,05:08:31.000,338,11059895,11845,0,1764824910,13051.762579369992,26.91562220999913,53370.19160688 2025-12-04,05:08:32.000,338,11059898,11805,0,1764824911,13051.823206159992,26.78168874000403,53370.10077432001 2025-12-04,05:08:33.000,338,11059879,11645,0,1764824912,13051.829942470002,26.767590479998034,53369.940070560006 2025-12-04,05:08:34.000,338,11059857,12005,0,1764824913,13051.856887709997,26.71824657000252,53369.87718648 2025-12-04,05:08:35.000,338,11059921,11845,0,1764824914,13051.924250809992,26.809885260001465,53369.71648272001 2025-12-04,05:08:36.000,338,11059900,11805,0,1764824915,13052.005086529993,26.90152395000041,53369.63263728 2025-12-04,05:08:37.000,338,11059855,12005,0,1764824916,13052.079185939998,27.014310030004708,53369.534817600004 2025-12-04,05:08:38.000,338,11059857,11885,0,1764824917,13052.160021659998,27.261029580004106,53369.43001080001 2025-12-04,05:08:39.000,338,11059849,11845,0,1764824918,13052.234121069989,27.472503479999432,53369.367126720004 2025-12-04,05:08:40.000,338,11059840,11565,0,1764824919,13052.35537464999,27.641682599998603,53369.28328128 2025-12-04,05:08:41.000,338,11059887,11845,0,1764824920,13052.47662822999,27.733321290004824,53369.150526000005 2025-12-04,05:08:42.000,338,11059877,11685,0,1764824921,13052.54399133,27.72627215999819,53369.12956464 2025-12-04,05:08:43.000,338,11059860,11645,0,1764824922,13052.69892645999,27.740370420004183,53369.07366768001 2025-12-04,05:08:44.000,338,11059874,12085,0,1764824923,13052.74608063,27.72627215999819,53368.9409124 2025-12-04,05:08:45.000,338,11059844,11725,0,1764824924,13052.860597899991,27.683977380002034,53368.933925280005 2025-12-04,05:08:46.000,338,11059868,11725,0,1764824925,13052.954906239996,27.57824043000437,53368.97584800001 2025-12-04,05:08:47.000,338,11059881,11765,0,1764824926,13053.143522919992,27.57824043000437,53368.864054080004 2025-12-04,05:08:48.000,338,11059852,11805,0,1764824927,13053.318666979998,27.58528956000373,53368.885015440006 2025-12-04,05:08:49.000,338,11059859,11965,0,1764824928,13053.453393179989,27.613486080001167,53368.80117 2025-12-04,05:08:50.000,338,11059906,12125,0,1764824929,13053.547701519994,27.59938782000245,53368.6614276 2025-12-04,05:08:51.000,338,11059864,11805,0,1764824930,13053.69590033999,27.648731729997962,53368.68238896 2025-12-04,05:08:52.000,338,11059856,11845,0,1764824931,13053.749790819995,27.627584339999885,53368.598543520005 2025-12-04,05:08:53.000,338,11059873,11885,0,1764824932,13053.78347237,27.58528956000373,53368.5566208 2025-12-04,05:08:54.000,338,11059885,11565,0,1764824933,13053.75652712999,27.48660173999815,53368.50771096 2025-12-04,05:08:55.000,338,11059881,11885,0,1764824934,13053.75652712999,27.35971740000241,53368.47277536001 2025-12-04,05:08:56.000,338,11059893,11805,0,1764824935,13053.79694498999,27.36676653000177,53368.4168784 2025-12-04,05:08:57.000,338,11059873,11685,0,1764824936,13053.8036813,27.36676653000177,53368.3470072 2025-12-04,05:08:58.000,338,11059879,11805,0,1764824937,13053.830626539995,27.41611044000456,53368.36796856 2025-12-04,05:08:59.000,338,11059882,11725,0,1764824938,13053.83736284999,27.437257830002636,53368.31905872 2025-12-04,05:09:00.000,338,11059870,12325,0,1764824939,13053.931671189996,27.500700000004144,53368.277136 2025-12-04,05:09:01.000,338,11059860,12005,0,1764824940,13054.02597953,27.507749130003504,53368.214251920006 2025-12-04,05:09:02.000,338,11059869,11805,0,1764824941,13054.147233110001,27.500700000004144,53368.13739360001 2025-12-04,05:09:03.000,338,11059878,11845,0,1764824942,13054.288695620002,27.52889652000158,53368.16534208001 2025-12-04,05:09:04.000,338,11059897,12005,0,1764824943,13054.457103369998,27.514798260002863,53368.13739360001 2025-12-04,05:09:05.000,338,11059871,12005,0,1764824944,13054.625511119993,27.557093039999017,53368.10944512 2025-12-04,05:09:06.000,338,11059857,11805,0,1764824945,13054.706346839994,27.564142169998377,53368.07450952 2025-12-04,05:09:07.000,338,11059867,11765,0,1764824946,13054.83433672999,27.691026510001393,53368.05354816 2025-12-04,05:09:08.000,338,11059896,11885,0,1764824947,13054.92190876,27.71922302999883,53368.03957392001 2025-12-04,05:09:09.000,338,11059895,11925,0,1764824948,13055.00274448,27.796763459999056,53368.08149664 2025-12-04,05:09:10.000,338,11059884,11805,0,1764824949,13055.15767960999,27.846107370001846,53368.00463832 2025-12-04,05:09:11.000,338,11059877,11765,0,1764824950,13055.319351049991,27.846107370001846,53368.01861256001 2025-12-04,05:09:12.000,338,11059832,11765,0,1764824951,13055.534912969997,27.846107370001846,53368.08149664 2025-12-04,05:09:13.000,338,11059881,11765,0,1764824952,13055.757211199998,27.81791085000441,53368.17931632 2025-12-04,05:09:14.000,338,11059889,11885,0,1764824953,13055.891937399989,27.867254759999923,53368.06752240001 2025-12-04,05:09:15.000,338,11059903,12005,0,1764824954,13056.05360883999,27.94479519000015,53368.06053528 2025-12-04,05:09:16.000,338,11059859,12325,0,1764824955,13056.20180766,27.972991710004862,53368.07450952 2025-12-04,05:09:17.000,338,11059884,12125,0,1764824956,13056.417369579991,27.972991710004862,53368.13739360001 2025-12-04,05:09:18.000,338,11059891,11805,0,1764824957,13056.612722569997,27.909549540003354,53368.13739360001 2025-12-04,05:09:19.000,338,11059912,11565,0,1764824958,13056.875438659998,27.874303889999283,53368.20726480001 2025-12-04,05:09:20.000,338,11059897,11885,0,1764824959,13057.158363679999,27.853156500001205,53368.24918752 2025-12-04,05:09:21.000,338,11059876,12045,0,1764824960,13057.407607149995,27.853156500001205,53368.277136 2025-12-04,05:09:22.000,338,11059866,12005,0,1764824961,13057.636641689991,27.860205630000564,53368.30508448001 2025-12-04,05:09:23.000,338,11059881,11845,0,1764824962,13057.798313129992,27.916598670002713,53368.35399432001 2025-12-04,05:09:24.000,338,11059885,11685,0,1764824963,13057.933039329997,27.98708997000358,53368.38892992 2025-12-04,05:09:25.000,338,11059911,11965,0,1764824964,13058.013875049997,28.008237360001658,53368.49373672 2025-12-04,05:09:26.000,338,11059849,12005,0,1764824965,13058.054292909997,28.022335620000376,53368.479762480005 2025-12-04,05:09:27.000,338,11059829,12125,0,1764824966,13058.114919699998,27.958893449998868,53368.5566208 2025-12-04,05:09:28.000,338,11059864,11925,0,1764824967,13058.202491729993,27.93774606000079,53368.71033744001 2025-12-04,05:09:29.000,338,11059925,12005,0,1764824968,13058.290063759989,27.77561607000098,53368.78719576001 2025-12-04,05:09:30.000,338,11059846,11565,0,1764824969,13058.323745309994,27.669879120003316,53368.79418288 2025-12-04,05:09:31.000,338,11059836,11845,0,1764824970,13058.317008999999,27.59938782000245,53368.85706696001 2025-12-04,05:09:32.000,338,11059791,11965,0,1764824971,13058.290063759989,27.58528956000373,53368.90597680001 2025-12-04,05:09:33.000,338,11059821,11845,0,1764824972,13058.202491729993,27.564142169998377,53368.9409124 2025-12-04,05:09:34.000,338,11059920,12045,0,1764824973,13058.121656009993,27.521847390002222,53368.99680936 2025-12-04,05:09:35.000,338,11059797,12165,0,1764824974,13058.067765530002,27.444306960001995,53369.02475784001 2025-12-04,05:09:36.000,338,11059836,12005,0,1764824975,13058.074501839998,27.261029580004106,53369.06668056 2025-12-04,05:09:37.000,338,11059827,11685,0,1764824976,13058.061029219993,27.14119437000045,53369.09462904001 2025-12-04,05:09:38.000,338,11059806,11885,0,1764824977,13058.040820289993,27.13414524000109,53369.12257752001 2025-12-04,05:09:39.000,338,11059863,12005,0,1764824978,13058.047556600002,27.218734800000675,53369.14353888001 2025-12-04,05:09:40.000,338,11059897,12125,0,1764824979,13058.101447079993,27.338570010004332,53369.20642296 2025-12-04,05:09:41.000,338,11059835,11765,0,1764824980,13058.087974460002,27.409061309997924,53369.23437144 2025-12-04,05:09:42.000,338,11059859,12365,0,1764824981,13058.141864939993,27.465454350000073,53369.220397200006 2025-12-04,05:09:43.000,338,11059887,11925,0,1764824982,13058.229436969988,27.53594565000094,53369.26231992001 2025-12-04,05:09:44.000,338,11059923,11965,0,1764824983,13058.323745309994,27.55004390999966,53369.31122976001 2025-12-04,05:09:45.000,338,11059879,12005,0,1764824984,13058.404581029994,27.669879120003316,53369.34616536 2025-12-04,05:09:46.000,338,11059827,11845,0,1764824985,13058.47194412999,27.70512477000011,53369.40206232 2025-12-04,05:09:47.000,338,11059853,11885,0,1764824986,13058.546043539995,27.789714329999697,53369.388088080006 2025-12-04,05:09:48.000,338,11059870,12165,0,1764824987,13058.65382449999,27.867254759999923,53369.35315248 2025-12-04,05:09:49.000,338,11059900,11645,0,1764824988,13058.75486914999,27.909549540003354,53369.44398504 2025-12-04,05:09:50.000,338,11059867,12005,0,1764824989,13058.88285904,27.99413910000294,53369.4649464 2025-12-04,05:09:51.000,338,11059854,11885,0,1764824990,13059.084948340002,28.0011882300023,53369.52783048001 2025-12-04,05:09:52.000,338,11059881,11925,0,1764824991,13059.260092399993,28.029384749999736,53369.47193352 2025-12-04,05:09:53.000,338,11059803,11805,0,1764824992,13059.441972769993,28.050532139997813,53369.604688800006 2025-12-04,05:09:54.000,338,11059909,11845,0,1764824993,13059.590171589989,28.057581270004448,53369.61167592 2025-12-04,05:09:55.000,338,11059864,11725,0,1764824994,13059.745106719995,28.092826920001244,53369.68154712 2025-12-04,05:09:56.000,338,11059908,11765,0,1764824995,13059.90004185,28.043483009998454,53369.74443120001 2025-12-04,05:09:57.000,338,11059848,11845,0,1764824996,13059.98087757,27.965942579998227,53369.79334104001 2025-12-04,05:09:58.000,338,11059874,11845,0,1764824997,13060.088658529996,27.93774606000079,53369.849238 2025-12-04,05:09:59.000,338,11059915,12125,0,1764824998,13060.216648419992,27.909549540003354,53369.83526376 2025-12-04,05:10:00.000,338,11059910,11925,0,1764824999,13060.284011520002,27.874303889999283,53369.919109200004 2025-12-04,05:10:01.000,338,11059863,11685,0,1764825000,13060.364847240002,27.832009110003128,53369.96801904 2025-12-04,05:10:02.000,338,11059889,11805,0,1764825001,13060.452419269997,27.789714329999697,53370.03090312001 2025-12-04,05:10:03.000,338,11059857,12005,0,1764825002,13060.486100820002,27.740370420004183,53370.03090312001 2025-12-04,05:10:04.000,338,11059935,11925,0,1764825003,13060.566936540003,27.676928250002675,53369.96103192001 2025-12-04,05:10:05.000,338,11059851,11805,0,1764825004,13060.641035949993,27.627584339999885,53369.988980400005 2025-12-04,05:10:06.000,338,11059878,11765,0,1764825005,13060.694926429998,27.59938782000245,53370.00994176001 2025-12-04,05:10:07.000,338,11059847,11765,0,1764825006,13060.802707389994,27.521847390002222,53370.05186448001 2025-12-04,05:10:08.000,338,11059862,11765,0,1764825007,13060.84986155999,27.472503479999432,53370.07282584 2025-12-04,05:10:09.000,338,11059887,11805,0,1764825008,13060.97111513999,27.423159570003918,53370.13570992 2025-12-04,05:10:10.000,338,11059885,11885,0,1764825009,13060.97111513999,27.387913919999846,53370.107761440006 2025-12-04,05:10:11.000,338,11059848,11765,0,1764825010,13061.01826931,27.380864790000487,53370.06583872 2025-12-04,05:10:12.000,338,11059876,11765,0,1764825011,13061.05195085999,27.289226100001542,53370.13570992 2025-12-04,05:10:13.000,338,11059902,11805,0,1764825012,13061.065423479995,27.282176970002183,53370.14269704 2025-12-04,05:10:14.000,338,11059940,11805,0,1764825013,13061.09236871999,27.253980450004747,53370.17064552 2025-12-04,05:10:15.000,338,11059882,11765,0,1764825014,13061.05868717,27.211685670001316,53370.19859400001 2025-12-04,05:10:16.000,338,11059867,12125,0,1764825015,13061.065423479995,27.18348915000388,53370.156671280005 2025-12-04,05:10:17.000,338,11059912,11885,0,1764825016,13061.01826931,27.162341759998526,53370.107761440006 2025-12-04,05:10:18.000,338,11059878,11645,0,1764825017,13061.004796689995,27.112997850003012,53370.0937872 2025-12-04,05:10:19.000,338,11059905,12245,0,1764825018,13060.99132406999,27.09185045999766,53370.0937872 2025-12-04,05:10:20.000,338,11059895,12005,0,1764825019,13060.923960969994,27.112997850003012,53370.037890240004 2025-12-04,05:10:21.000,338,11059896,11925,0,1764825020,13060.93743359,27.105948720003653,53370.06583872 2025-12-04,05:10:22.000,338,11059845,11805,0,1764825021,13060.903752039994,27.112997850003012,53370.12173568 2025-12-04,05:10:23.000,338,11059880,11845,0,1764825022,13060.883543109994,27.07775219999894,53370.037890240004 2025-12-04,05:10:24.000,338,11059859,12085,0,1764825023,13060.89027941999,27.063653940000222,53369.988980400005 2025-12-04,05:10:25.000,338,11059937,12005,0,1764825024,13060.89701573,27.063653940000222,53369.988980400005 2025-12-04,05:10:26.000,338,11059871,11805,0,1764825025,13060.856597869999,27.028408290003426,53369.96801904 2025-12-04,05:10:27.000,338,11059886,11685,0,1764825026,13060.87007048999,27.021359160004067,53369.97500616 2025-12-04,05:10:28.000,338,11059886,11765,0,1764825027,13060.82965262999,27.000211769998714,53370.037890240004 2025-12-04,05:10:29.000,338,11059875,11805,0,1764825028,13060.735344289998,26.9508678600032,53369.96801904 2025-12-04,05:10:30.000,338,11059876,11805,0,1764825029,13060.721871669994,26.90857307999977,53369.96103192001 2025-12-04,05:10:31.000,338,11059899,11765,0,1764825030,13060.735344289998,26.89447482000105,53369.93308344001 2025-12-04,05:10:32.000,338,11059895,11605,0,1764825031,13060.735344289998,26.873327430002973,53369.988980400005 2025-12-04,05:10:33.000,338,11059907,11805,0,1764825032,13060.661244879993,26.880376560002333,53369.99596752 2025-12-04,05:10:34.000,338,11059895,12005,0,1764825033,13060.533254989998,26.866278300003614,53369.89814784 2025-12-04,05:10:35.000,338,11059867,12005,0,1764825034,13060.499573439993,26.767590479998034,53369.919109200004 2025-12-04,05:10:36.000,338,11059899,12005,0,1764825035,13060.398528789992,26.704148310003802,53369.89814784 2025-12-04,05:10:37.000,338,11059911,11965,0,1764825036,13060.317693069992,26.647755270001653,53369.87718648 2025-12-04,05:10:38.000,338,11059906,11965,0,1764825037,13060.297484139992,26.654804400001012,53369.87718648 2025-12-04,05:10:39.000,338,11059868,12005,0,1764825038,13060.209912109996,26.626607880003576,53369.93308344001 2025-12-04,05:10:40.000,338,11059910,11885,0,1764825039,13060.156021629991,26.591362229999504,53369.85622512 2025-12-04,05:10:41.000,338,11059875,11805,0,1764825040,13060.189703179996,26.605460489998222,53369.891160720006 2025-12-04,05:10:42.000,338,11059878,12005,0,1764825041,13060.209912109996,26.4926744100012,53369.870199360004 2025-12-04,05:10:43.000,338,11059893,11725,0,1764825042,13060.243593660001,26.37283920000482,53369.89814784 2025-12-04,05:10:44.000,338,11059915,11805,0,1764825043,13060.250329969997,26.217758340004366,53369.84225088001 2025-12-04,05:10:45.000,338,11059865,12245,0,1764825044,13060.203175800001,26.069726610003272,53369.83526376 2025-12-04,05:10:46.000,338,11059894,11925,0,1764825045,13060.095394839991,25.85825271000067,53369.83526376 2025-12-04,05:10:47.000,338,11059934,11925,0,1764825046,13060.01455911999,25.759564890002366,53369.84225088001 2025-12-04,05:10:48.000,338,11059921,11805,0,1764825047,13059.886569229995,25.660877070004062,53369.78635392 2025-12-04,05:10:49.000,338,11059843,11885,0,1764825048,13059.745106719995,25.541041860000405,53369.80731528 2025-12-04,05:10:50.000,338,11059899,11845,0,1764825049,13059.563226349994,25.49169795000489,53369.75840544 2025-12-04,05:10:51.000,338,11059953,11845,0,1764825050,13059.408291219988,25.371862740001234,53369.78635392 2025-12-04,05:10:52.000,338,11059874,12005,0,1764825051,13059.206201920002,25.336617090004438,53369.63263728 2025-12-04,05:10:53.000,338,11059888,11925,0,1764825052,13059.098420959992,25.315469699999085,53369.57674032001 2025-12-04,05:10:54.000,338,11059865,12045,0,1764825053,13058.930013209996,25.244978399998217,53369.54879184001 2025-12-04,05:10:55.000,338,11059898,12005,0,1764825054,13058.70097867,25.181536230003985,53369.4649464 2025-12-04,05:10:56.000,338,11059909,11805,0,1764825055,13058.51236198999,25.181536230003985,53369.436997920006 2025-12-04,05:10:57.000,338,11059924,11885,0,1764825056,13058.263118519993,25.181536230003985,53369.33219112 2025-12-04,05:10:58.000,338,11059880,11805,0,1764825057,13058.013875049997,25.153339709999273,53369.27629416 2025-12-04,05:10:59.000,338,11059923,11645,0,1764825058,13057.677059549991,25.132192320001195,53369.20642296 2025-12-04,05:11:00.000,338,11059889,11925,0,1764825059,13057.43455238999,25.0969466700044,53369.09462904001 2025-12-04,05:11:01.000,338,11059911,11645,0,1764825060,13057.171836299989,25.05465189000097,53369.0107836 2025-12-04,05:11:02.000,338,11059961,12125,0,1764825061,13056.942801759993,25.019406240004173,53368.98982224 2025-12-04,05:11:03.000,338,11059905,12045,0,1764825062,13056.747448770002,24.963013200002024,53368.84309272 2025-12-04,05:11:04.000,338,11059822,11845,0,1764825063,13056.491468989996,24.934816680004587,53368.75226016 2025-12-04,05:11:05.000,338,11059901,11805,0,1764825064,13056.35674278999,24.920718419998593,53368.61251776 2025-12-04,05:11:06.000,338,11059924,11725,0,1764825065,13056.147917179995,24.899571030000516,53368.549633680006 2025-12-04,05:11:07.000,338,11059868,11765,0,1764825066,13055.999718359999,24.920718419998593,53368.4867496 2025-12-04,05:11:08.000,338,11059944,11925,0,1764825067,13055.824574299993,24.87137451000308,53368.34002008 2025-12-04,05:11:09.000,338,11059871,11845,0,1764825068,13055.730265959988,24.82203060000029,53368.158354959996 2025-12-04,05:11:10.000,338,11059933,11885,0,1764825069,13055.602276069993,24.80793234000157,53368.06752240001 2025-12-04,05:11:11.000,338,11059923,11845,0,1764825070,13055.534912969997,24.737441040000704,53368.01861256001 2025-12-04,05:11:12.000,338,11059952,11885,0,1764825071,13055.521440349992,24.709244520003267,53367.94175424 2025-12-04,05:11:13.000,338,11059898,11765,0,1764825072,13055.454077249997,24.702195390003908,53367.91380576 2025-12-04,05:11:14.000,338,11059875,11645,0,1764825073,13055.440604629992,24.652851480001118,53367.78105048001 2025-12-04,05:11:15.000,338,11059902,11805,0,1764825074,13055.427132010002,24.610556699997687,53367.69720504 2025-12-04,05:11:16.000,338,11059935,11845,0,1764825075,13055.393450459997,24.617605830004322,53367.59938536 2025-12-04,05:11:17.000,338,11059917,11645,0,1764825076,13055.366505220001,24.58940930999961,53367.55746264 2025-12-04,05:11:18.000,338,11059923,11645,0,1764825077,13055.400186769992,24.540065400004096,53367.44566872001 2025-12-04,05:11:19.000,338,11059874,12005,0,1764825078,13055.353032599996,24.483672360001947,53367.36881040001 2025-12-04,05:11:20.000,338,11059916,12005,0,1764825079,13055.299142119991,24.441377579998516,53367.25002936001 2025-12-04,05:11:21.000,338,11059888,11805,0,1764825080,13055.278933189991,24.42023019000044,53367.21509376 2025-12-04,05:11:22.000,338,11059931,11925,0,1764825081,13055.26546057,24.441377579998516,53367.10329984 2025-12-04,05:11:23.000,338,11059909,11925,0,1764825082,13055.299142119991,24.41318106000108,53367.1242612 2025-12-04,05:11:24.000,338,11059860,11725,0,1764825083,13055.353032599996,24.448426709997875,53367.07535136 2025-12-04,05:11:25.000,338,11059896,11925,0,1764825084,13055.393450459997,24.46957410000323,53367.01246728001 2025-12-04,05:11:26.000,338,11059888,11725,0,1764825085,13055.427132010002,24.46957410000323,53367.00548016 2025-12-04,05:11:27.000,338,11059884,12045,0,1764825086,13055.481022489992,24.518918009998742,53366.872724880006 2025-12-04,05:11:28.000,338,11059880,11805,0,1764825087,13055.615748689997,24.518918009998742,53366.92862184 2025-12-04,05:11:29.000,338,11059872,11925,0,1764825088,13055.730265959988,24.5259671399981,53366.89368624001 2025-12-04,05:11:30.000,338,11059893,11725,0,1764825089,13055.918882639999,24.63170409000304,53366.91464760001 2025-12-04,05:11:31.000,338,11059888,11765,0,1764825090,13056.07381776999,24.63170409000304,53366.88669912 2025-12-04,05:11:32.000,338,11059907,11805,0,1764825091,13056.29611599999,24.69514626000455,53366.89368624001 2025-12-04,05:11:33.000,338,11059896,11845,0,1764825092,13056.525150540001,24.751539299999422,53366.83778928 2025-12-04,05:11:34.000,338,11059894,11725,0,1764825093,13056.787866630002,24.751539299999422,53366.77490520001 2025-12-04,05:11:35.000,338,11059949,11645,0,1764825094,13057.097736889998,24.779735820004134,53366.78887944 2025-12-04,05:11:36.000,338,11059931,11805,0,1764825095,13057.41434345999,24.793834080002853,53366.8098408 2025-12-04,05:11:37.000,338,11059933,11885,0,1764825096,13057.825258370001,24.86432538000372,53366.84477640001 2025-12-04,05:11:38.000,338,11059908,11645,0,1764825097,13058.202491729993,24.85727625000436,53366.93560896 2025-12-04,05:11:39.000,338,11059871,11765,0,1764825098,13058.65382449999,24.941865810003947,53367.019454400004 2025-12-04,05:11:40.000,338,11059941,11845,0,1764825099,13059.111893579997,24.9841605900001,53367.10329984 2025-12-04,05:11:41.000,338,11059927,12125,0,1764825100,13059.502599559994,25.061701020000328,53367.22208088 2025-12-04,05:11:42.000,338,11059900,11845,0,1764825101,13059.90004185,25.132192320001195,53367.27099072 2025-12-04,05:11:43.000,338,11059893,12005,0,1764825102,13060.304220450002,25.20973275000142,53367.41073312 2025-12-04,05:11:44.000,338,11059860,11965,0,1764825103,13060.688190119989,25.195634490002703,53367.46663008001 2025-12-04,05:11:45.000,338,11059957,11845,0,1764825104,13061.03174192999,25.195634490002703,53367.63432096001 2025-12-04,05:11:46.000,338,11059832,12165,0,1764825105,13061.456129459992,25.188585360003344,53367.72515352 2025-12-04,05:11:47.000,338,11059892,11725,0,1764825106,13061.806417579988,25.21678188000078,53367.87188304001 2025-12-04,05:11:48.000,338,11059867,11845,0,1764825107,13062.19712356,25.16743796999799,53368.01861256001 2025-12-04,05:11:49.000,338,11059844,11845,0,1764825108,13062.45310333999,25.10399580000376,53368.102458 2025-12-04,05:11:50.000,338,11059898,11845,0,1764825109,13062.621511090001,25.10399580000376,53368.34002008 2025-12-04,05:11:51.000,338,11059902,11845,0,1764825110,13062.729292049997,25.111044930003118,53368.45880112 2025-12-04,05:11:52.000,338,11059897,12085,0,1764825111,13062.857281939992,25.174487100004626,53368.63347912 2025-12-04,05:11:53.000,338,11059893,12005,0,1764825112,13062.864018250002,25.26612579000357,53368.75226016 2025-12-04,05:11:54.000,338,11059870,12085,0,1764825113,13062.850545629997,25.378911870000593,53368.8710412 2025-12-04,05:11:55.000,338,11059892,12005,0,1764825114,13062.870754559997,25.49874708000425,53368.95488664001 2025-12-04,05:11:56.000,338,11059882,12125,0,1764825115,13062.944853970002,25.660877070004062,53369.10860328 2025-12-04,05:11:57.000,338,11059916,11725,0,1764825116,13062.971799209998,25.80185966999852,53369.17847448 2025-12-04,05:11:58.000,338,11059914,11765,0,1764825117,13063.005480759988,25.963989659998333,53369.33219112 2025-12-04,05:11:59.000,338,11059876,11885,0,1764825118,13062.965062900003,26.13316878000478,53369.49289488 2025-12-04,05:12:00.000,338,11059946,12125,0,1764825119,13062.749500979997,26.288249639997957,53369.57674032001 2025-12-04,05:12:01.000,338,11059861,12005,0,1764825120,13062.50025751,26.365790069998184,53369.653598640005 2025-12-04,05:12:02.000,338,11059879,12165,0,1764825121,13062.102815219994,26.408084850001615,53369.653598640005 2025-12-04,05:12:03.000,338,11059872,11845,0,1764825122,13061.698636619993,26.379888330004178,53369.7094956 2025-12-04,05:12:04.000,338,11059881,11885,0,1764825123,13061.247303849996,26.351691809999465,53369.78635392 2025-12-04,05:12:05.000,338,11059887,11885,0,1764825124,13060.775762149999,26.31644616000267,53369.751418320004 2025-12-04,05:12:06.000,338,11059909,11805,0,1764825125,13060.344638310002,26.30939703000331,53369.82827664 2025-12-04,05:12:07.000,338,11059899,11805,0,1764825126,13059.906778159995,26.379888330004178,53369.78635392 2025-12-04,05:12:08.000,338,11059832,11885,0,1764825127,13059.502599559994,26.415133980000974,53369.7793668 2025-12-04,05:12:09.000,338,11059905,12045,0,1764825128,13059.091684649997,26.408084850001615,53369.75840544 2025-12-04,05:12:10.000,338,11059914,11725,0,1764825129,13058.74139653,26.37283920000482,53369.74443120001 2025-12-04,05:12:11.000,338,11059885,11845,0,1764825130,13058.317008999999,26.330544420001388,53369.68154712 2025-12-04,05:12:12.000,338,11059888,11765,0,1764825131,13057.885885160002,26.30234790000395,53369.555778960006 2025-12-04,05:12:13.000,338,11059899,12165,0,1764825132,13057.508651799995,26.27415137999924,53369.54180472 2025-12-04,05:12:14.000,338,11059867,12165,0,1764825133,13057.124682129994,26.217758340004366,53369.43001080001 2025-12-04,05:12:15.000,338,11059913,11685,0,1764825134,13056.713767219997,26.13316878000478,53369.29725552 2025-12-04,05:12:16.000,338,11059862,12005,0,1764825135,13056.30285231,26.069726610003272,53369.14353888001 2025-12-04,05:12:17.000,338,11059854,11725,0,1764825136,13055.939091569999,26.006284440001764,53369.03873208 2025-12-04,05:12:18.000,338,11059894,11925,0,1764825137,13055.568594520002,25.9005474900041,53368.82911848 2025-12-04,05:12:19.000,338,11059874,11845,0,1764825138,13055.110525439995,25.90759662000346,53368.67540184 2025-12-04,05:12:20.000,338,11059891,11885,0,1764825139,13054.780446249999,25.84415445000195,53368.549633680006 2025-12-04,05:12:21.000,338,11059912,11765,0,1764825140,13054.524466469993,25.794810539999162,53368.409891280004 2025-12-04,05:12:22.000,338,11059878,11845,0,1764825141,13054.180914659992,25.815957930004515,53368.277136 2025-12-04,05:12:23.000,338,11059913,12325,0,1764825142,13053.93840749999,25.759564890002366,53368.11643224001 2025-12-04,05:12:24.000,338,11059899,11685,0,1764825143,13053.67569140999,25.752515760003007,53368.01861256001 2025-12-04,05:12:25.000,338,11059893,11965,0,1764825144,13053.406239009993,25.710220979999576,53367.80201184001 2025-12-04,05:12:26.000,338,11059877,12005,0,1764825145,13053.197413399997,25.62563141999999,53367.641308080005 2025-12-04,05:12:27.000,338,11059906,12005,0,1764825146,13052.941433619992,25.555140119999123,53367.424707360005 2025-12-04,05:12:28.000,338,11059909,11885,0,1764825147,13052.793234799996,25.50579621000361,53367.27099072 2025-12-04,05:12:29.000,338,11059888,12005,0,1764825148,13052.631563359995,25.45645230000082,53367.20111952001 2025-12-04,05:12:30.000,338,11059887,11845,0,1764825149,13052.490100849995,25.40710838999803,53367.02644152 2025-12-04,05:12:31.000,338,11059905,11845,0,1764825150,13052.382319889999,25.414157520004665,53366.93560896 2025-12-04,05:12:32.000,338,11059900,11845,0,1764825151,13052.200439519998,25.371862740001234,53366.79586656001 2025-12-04,05:12:33.000,338,11059813,11725,0,1764825152,13052.092658559988,25.329567959997803,53366.72599536001 2025-12-04,05:12:34.000,338,11059852,11725,0,1764825153,13052.025295459993,25.421206650004024,53366.44651056 2025-12-04,05:12:35.000,338,11059964,11805,0,1764825154,13051.971404980002,25.46350143000018,53366.348690880004 2025-12-04,05:12:36.000,338,11059822,11885,0,1764825155,13051.964668669993,25.548090989999764,53366.2858068 2025-12-04,05:12:37.000,338,11059929,11685,0,1764825156,13051.978141289997,25.526943600001687,53366.17401288001 2025-12-04,05:12:38.000,338,11059882,12165,0,1764825157,13051.937723429997,25.548090989999764,53366.05523184001 2025-12-04,05:12:39.000,338,11059894,12005,0,1764825158,13051.897305569997,25.576287510004477,53366.02728336001 2025-12-04,05:12:40.000,338,11059853,11925,0,1764825159,13051.802997229992,25.583336640003836,53365.978373519996 2025-12-04,05:12:41.000,338,11059867,11805,0,1764825160,13051.728897820001,25.646778809998068,53365.866579600006 2025-12-04,05:12:42.000,338,11059846,11885,0,1764825161,13051.634589479996,25.703171850000217,53365.845618240004 2025-12-04,05:12:43.000,338,11059913,11805,0,1764825162,13051.58743531,25.745466630003648,53365.7617728 2025-12-04,05:12:44.000,338,11059821,12245,0,1764825163,13051.54028113999,25.759564890002366,53365.69190160001 2025-12-04,05:12:45.000,338,11059876,11805,0,1764825164,13051.560490069991,25.759564890002366,53365.60805616 2025-12-04,05:12:46.000,338,11059862,11925,0,1764825165,13051.695216269996,25.80185966999852,53365.580107680005 2025-12-04,05:12:47.000,338,11059834,11685,0,1764825166,13051.924250809992,25.830056190003233,53365.57312056001 2025-12-04,05:12:48.000,338,11059866,11805,0,1764825167,13052.106131179993,25.787761409999803,53365.5870948 2025-12-04,05:12:49.000,338,11059918,11805,0,1764825168,13052.240857379998,25.794810539999162,53365.60106904001 2025-12-04,05:12:50.000,338,11059835,11965,0,1764825169,13052.288011549994,25.759564890002366,53365.53818496 2025-12-04,05:12:51.000,338,11059891,11845,0,1764825170,13052.308220479994,25.724319239998295,53365.55215920001 2025-12-04,05:12:52.000,338,11059869,11845,0,1764825171,13052.314956789989,25.68202446000214,53365.60106904001 2025-12-04,05:12:53.000,338,11059862,11845,0,1764825172,13052.40252882,25.611533160001272,53365.60106904001 2025-12-04,05:12:54.000,338,11059905,12165,0,1764825173,13052.429474059994,25.470550559999538,53365.57312056001 2025-12-04,05:12:55.000,338,11059860,11925,0,1764825174,13052.45641929999,25.350715350003156,53365.55914632 2025-12-04,05:12:56.000,338,11059890,11645,0,1764825175,13052.55746394999,25.252027530004852,53365.53818496 2025-12-04,05:12:57.000,338,11059913,11685,0,1764825176,13052.779762179991,25.252027530004852,53365.61504328 2025-12-04,05:12:58.000,338,11059920,12085,0,1764825177,13052.995324099997,25.21678188000078,53365.5870948 2025-12-04,05:12:59.000,338,11059885,11765,0,1764825178,13053.278249119998,25.202683620002063,53365.629017520005 2025-12-04,05:13:00.000,338,11059842,11605,0,1764825179,13053.588119379994,25.202683620002063,53365.62203040001 2025-12-04,05:13:01.000,338,11059843,11885,0,1764825180,13053.931671189996,25.181536230003985,53365.66395312 2025-12-04,05:13:02.000,338,11059850,11765,0,1764825181,13054.329113480002,25.202683620002063,53365.64997888001 2025-12-04,05:13:03.000,338,11059916,11805,0,1764825182,13054.706346839994,25.27317492000293,53365.60106904001 2025-12-04,05:13:04.000,338,11059913,11765,0,1764825183,13055.03642602999,25.336617090004438,53365.629017520005 2025-12-04,05:13:05.000,338,11059860,11965,0,1764825184,13055.305878430001,25.39301012999931,53365.698888720006 2025-12-04,05:13:06.000,338,11059861,12245,0,1764825185,13055.561858209992,25.49169795000489,53365.698888720006 2025-12-04,05:13:07.000,338,11059899,11845,0,1764825186,13055.770683819988,25.533992730001046,53365.75478568 2025-12-04,05:13:08.000,338,11059830,11965,0,1764825187,13055.952564189989,25.583336640003836,53365.83863112001 2025-12-04,05:13:09.000,338,11059880,11805,0,1764825188,13056.14118087,25.548090989999764,53365.796708400005 2025-12-04,05:13:10.000,338,11059851,11925,0,1764825189,13056.33653385999,25.61858229000063,53365.78273416 2025-12-04,05:13:11.000,338,11059862,11725,0,1764825190,13056.504941610001,25.61858229000063,53365.81766976001 2025-12-04,05:13:12.000,338,11059855,11845,0,1764825191,13056.707030910002,25.68202446000214,53365.845618240004 2025-12-04,05:13:13.000,338,11059868,11805,0,1764825192,13056.875438659998,25.66792620000342,53365.83863112001 2025-12-04,05:13:14.000,338,11059929,12005,0,1764825193,13057.037110099998,25.703171850000217,53365.93645080001 2025-12-04,05:13:15.000,338,11059886,11805,0,1764825194,13057.218990469999,25.660877070004062,53365.99234776 2025-12-04,05:13:16.000,338,11059858,11885,0,1764825195,13057.35371666999,25.66792620000342,53366.02029624 2025-12-04,05:13:17.000,338,11059872,11805,0,1764825196,13057.569278589996,25.710220979999576,53366.04824472 2025-12-04,05:13:18.000,338,11059906,12005,0,1764825197,13057.751158959996,25.68202446000214,53366.06221896 2025-12-04,05:13:19.000,338,11059878,11965,0,1764825198,13057.879148849992,25.724319239998295,53366.06221896 2025-12-04,05:13:20.000,338,11059852,11925,0,1764825199,13057.946511950002,25.731368369997654,53366.02728336001 2025-12-04,05:13:21.000,338,11059864,12045,0,1764825200,13058.040820289993,25.84415445000195,53366.0412576 2025-12-04,05:13:22.000,338,11059828,11725,0,1764825201,13058.081238149993,25.87235096999939,53366.06920608 2025-12-04,05:13:23.000,338,11059866,12045,0,1764825202,13058.013875049997,25.935793140000897,53366.02728336001 2025-12-04,05:13:24.000,338,11059904,12005,0,1764825203,13057.946511950002,25.971038789997692,53366.04824472 2025-12-04,05:13:25.000,338,11059868,11885,0,1764825204,13057.798313129992,25.985137050003686,53365.978373519996 2025-12-04,05:13:26.000,338,11059851,11885,0,1764825205,13057.61643275999,26.02743182999984,53366.013309120004 2025-12-04,05:13:27.000,338,11059861,12165,0,1764825206,13057.407607149995,26.02743182999984,53365.71985008001 2025-12-04,05:13:28.000,338,11059857,11765,0,1764825207,13057.185308919994,26.069726610003272,53365.642991759996 2025-12-04,05:13:29.000,338,11059904,11925,0,1764825208,13056.922592829993,26.13316878000478,53365.642991759996 2025-12-04,05:13:30.000,338,11059885,11645,0,1764825209,13056.673349359997,26.238905730002443,53365.53818496 2025-12-04,05:13:31.000,338,11059830,12005,0,1764825210,13056.410633269996,26.288249639997957,53365.43337816001 2025-12-04,05:13:32.000,338,11059881,11805,0,1764825211,13056.11423562999,26.351691809999465,53365.33555848001 2025-12-04,05:13:33.000,338,11059899,11925,0,1764825212,13055.864992159994,26.379888330004178,53365.25171304 2025-12-04,05:13:34.000,338,11059880,11805,0,1764825213,13055.555121899997,26.393986590002896,53365.125944880005 2025-12-04,05:13:35.000,338,11059865,11765,0,1764825214,13055.258724259991,26.408084850001615,53364.98620248 2025-12-04,05:13:36.000,338,11059875,11845,0,1764825215,13054.99600816999,26.393986590002896,53364.82549872 2025-12-04,05:13:37.000,338,11059878,11485,0,1764825216,13054.665928979994,26.429232239999692,53364.65082072 2025-12-04,05:13:38.000,338,11059887,11725,0,1764825217,13054.335849789997,26.401035720002255,53364.47614272001 2025-12-04,05:13:39.000,338,11059868,11885,0,1764825218,13054.0057706,26.393986590002896,53364.28050336001 2025-12-04,05:13:40.000,338,11059802,11805,0,1764825219,13053.71610926999,26.422183110000333,53364.14076096001 2025-12-04,05:13:41.000,338,11059842,11805,0,1764825220,13053.372557459988,26.429232239999692,53364.03595416 2025-12-04,05:13:42.000,338,11059875,11685,0,1764825221,13053.103105059992,26.45037962999777,53363.84730192001 2025-12-04,05:13:43.000,338,11059872,11765,0,1764825222,13052.752816939996,26.464477890003764,53363.60275272 2025-12-04,05:13:44.000,338,11059892,12085,0,1764825223,13052.46315561,26.429232239999692,53363.46301032001 2025-12-04,05:13:45.000,338,11059880,11845,0,1764825224,13052.200439519998,26.386937460003537,53363.28833232 2025-12-04,05:13:46.000,338,11059851,11645,0,1764825225,13051.991613910002,26.379888330004178,53363.12064144 2025-12-04,05:13:47.000,338,11059819,11765,0,1764825226,13051.863624019992,26.344642680000106,53362.93897632001 2025-12-04,05:13:48.000,338,11059877,11845,0,1764825227,13051.769315680001,26.295298770004592,53362.75032408001 2025-12-04,05:13:49.000,338,11059920,12005,0,1764825228,13051.735634129996,26.26005312000052,53362.60359456001 2025-12-04,05:13:50.000,338,11059854,11845,0,1764825229,13051.668271030001,26.26005312000052,53362.442890800005 2025-12-04,05:13:51.000,338,11059811,12005,0,1764825230,13051.614380549996,26.25300399000116,53362.345071120006 2025-12-04,05:13:52.000,338,11059874,11925,0,1764825231,13051.573962689996,26.238905730002443,53362.24725144001 2025-12-04,05:13:53.000,338,11059897,11685,0,1764825232,13051.54701745,26.238905730002443,53362.058599200005 2025-12-04,05:13:54.000,338,11059917,11685,0,1764825233,13051.513335899996,26.20366007999837,53361.98174088001 2025-12-04,05:13:55.000,338,11059836,11645,0,1764825234,13051.41902755999,26.224807470003725,53361.793088640006 2025-12-04,05:13:56.000,338,11059878,12085,0,1764825235,13051.29777397999,26.09792313000071,53361.69526896001 2025-12-04,05:13:57.000,338,11059873,11765,0,1764825236,13051.109157299994,25.928744010001537,53361.555526560005 2025-12-04,05:13:58.000,338,11059864,11765,0,1764825237,13051.035057889989,25.815957930004515,53361.42277128 2025-12-04,05:13:59.000,338,11059887,11765,0,1764825238,13051.008112649994,25.73841750000429,53361.34591296 2025-12-04,05:14:00.000,338,11059851,11725,0,1764825239,13051.008112649994,25.773663150001084,53361.171234960006 2025-12-04,05:14:01.000,338,11059883,11685,0,1764825240,13051.122629919999,25.80890879999788,53361.101363760004 2025-12-04,05:14:02.000,338,11059838,11885,0,1764825241,13051.311246599995,25.89349836000474,53361.02450544001 2025-12-04,05:14:03.000,338,11059861,11645,0,1764825242,13051.50659959,25.949891399999615,53360.933672880004 2025-12-04,05:14:04.000,338,11059924,11725,0,1764825243,13051.621116859991,25.942842270000256,53360.82187896 2025-12-04,05:14:05.000,338,11059884,11645,0,1764825244,13051.789524610002,25.949891399999615,53360.71008504001 2025-12-04,05:14:06.000,338,11059849,11965,0,1764825245,13051.964668669993,25.90759662000346,53360.67514944 2025-12-04,05:14:07.000,338,11059873,12005,0,1764825246,13052.160021659998,25.90759662000346,53360.57034264001 2025-12-04,05:14:08.000,338,11059868,11845,0,1764825247,13052.409265129994,25.87235096999939,53360.5563684 2025-12-04,05:14:09.000,338,11059869,11885,0,1764825248,13052.58440919,25.886449229998107,53360.51444568 2025-12-04,05:14:10.000,338,11059855,11645,0,1764825249,13052.80670742,25.91464575000282,53360.430600240004 2025-12-04,05:14:11.000,338,11059819,11725,0,1764825250,13053.076159819997,25.830056190003233,53360.37470328001 2025-12-04,05:14:12.000,338,11059875,11925,0,1764825251,13053.298458049998,25.815957930004515,53360.33976768 2025-12-04,05:14:13.000,338,11059834,12005,0,1764825252,13053.567910449994,25.815957930004515,53360.33976768 2025-12-04,05:14:14.000,338,11059924,12245,0,1764825253,13053.81715391999,25.759564890002366,53360.26989648 2025-12-04,05:14:15.000,338,11059871,11645,0,1764825254,13053.972089049996,25.717270109998935,53360.27688360001 2025-12-04,05:14:16.000,338,11059881,11725,0,1764825255,13054.194387279997,25.66792620000342,53360.20002528 2025-12-04,05:14:17.000,338,11059886,12045,0,1764825256,13054.463839679993,25.63268054999935,53360.144128320004 2025-12-04,05:14:18.000,338,11059858,11725,0,1764825257,13054.75350100999,25.63972967999871,53360.06727000001 2025-12-04,05:14:19.000,338,11059914,11925,0,1764825258,13055.02295341,25.67497533000278,53360.095218480004 2025-12-04,05:14:20.000,338,11059906,11725,0,1764825259,13055.20483378,25.759564890002366,53360.13714120001 2025-12-04,05:14:21.000,338,11059817,11845,0,1764825260,13055.359768909992,25.80890879999788,53360.07425712 2025-12-04,05:14:22.000,338,11059861,11885,0,1764825261,13055.528176660002,25.90759662000346,53360.10919272001 2025-12-04,05:14:23.000,338,11059870,11685,0,1764825262,13055.609012380002,25.963989659998333,53360.05329576 2025-12-04,05:14:24.000,338,11059859,11845,0,1764825263,13055.710057030003,26.04857921999792,53360.06028288 2025-12-04,05:14:25.000,338,11059854,11845,0,1764825264,13055.763947509993,26.069726610003272,53360.02534728 2025-12-04,05:14:26.000,338,11059863,11845,0,1764825265,13055.770683819988,26.08382487000199,53359.948488960006 2025-12-04,05:14:27.000,338,11059852,11965,0,1764825266,13055.804365369993,26.154316170002858,53359.9624632 2025-12-04,05:14:28.000,338,11059895,11805,0,1764825267,13055.770683819988,26.20366007999837,53359.93451472 2025-12-04,05:14:29.000,338,11059972,11925,0,1764825268,13055.804365369993,26.20366007999837,53359.92054048001 2025-12-04,05:14:30.000,338,11059830,12045,0,1764825269,13055.851519539989,26.25300399000116,53359.89957912001 2025-12-04,05:14:31.000,338,11059830,11845,0,1764825270,13055.864992159994,26.281200509998598,53359.948488960006 2025-12-04,05:14:32.000,338,11059878,11965,0,1764825271,13055.959300499999,26.31644616000267,53359.82272080001 2025-12-04,05:14:33.000,338,11059848,11725,0,1764825272,13056.026663599994,26.27415137999924,53359.84368216 2025-12-04,05:14:34.000,338,11059938,11845,0,1764825273,13056.11423562999,26.288249639997957,53359.82272080001 2025-12-04,05:14:35.000,338,11059849,11645,0,1764825274,13056.22201659,26.351691809999465,53359.780798080006 2025-12-04,05:14:36.000,338,11059872,11845,0,1764825275,13056.309588619995,26.344642680000106,53359.74586248 2025-12-04,05:14:37.000,338,11059870,11885,0,1764825276,13056.42410589,26.365790069998184,53359.69695264 2025-12-04,05:14:38.000,338,11059823,11805,0,1764825277,13056.585777330001,26.393986590002896,53359.74586248 2025-12-04,05:14:39.000,338,11059904,11765,0,1764825278,13056.781130319992,26.37283920000482,53359.75284960001 2025-12-04,05:14:40.000,338,11059856,11805,0,1764825279,13056.902383899993,26.365790069998184,53359.717914 2025-12-04,05:14:41.000,338,11059825,11845,0,1764825280,13057.057319029998,26.295298770004592,53359.759836720004 2025-12-04,05:14:42.000,338,11059865,11725,0,1764825281,13057.158363679999,26.281200509998598,53359.80175944001 2025-12-04,05:14:43.000,338,11059892,11925,0,1764825282,13057.29308987999,26.295298770004592,53359.79477232 2025-12-04,05:14:44.000,338,11059937,12245,0,1764825283,13057.468233939995,26.295298770004592,53359.76682384 2025-12-04,05:14:45.000,338,11059824,11805,0,1764825284,13057.66358693,26.30939703000331,53359.808746560004 2025-12-04,05:14:46.000,338,11059880,11685,0,1764825285,13057.825258370001,26.344642680000106,53359.87163064001 2025-12-04,05:14:47.000,338,11059841,11645,0,1764825286,13057.966720880002,26.351691809999465,53359.878617760005 2025-12-04,05:14:48.000,338,11059869,11845,0,1764825287,13058.061029219993,26.30234790000395,53359.878617760005 2025-12-04,05:14:49.000,338,11059914,11645,0,1764825288,13058.101447079993,26.231856600003084,53359.878617760005 2025-12-04,05:14:50.000,338,11059878,11685,0,1764825289,13058.175546489998,26.245954860001802,53359.91355336 2025-12-04,05:14:51.000,338,11059867,11885,0,1764825290,13058.229436969988,26.224807470003725,53359.98342456 2025-12-04,05:14:52.000,338,11059846,11805,0,1764825291,13058.310272689989,26.20366007999837,53359.88560488 2025-12-04,05:14:53.000,338,11059826,11805,0,1764825292,13058.39110840999,26.182512690000294,53359.96945032001 2025-12-04,05:14:54.000,338,11059885,12045,0,1764825293,13058.485416749994,26.175463560000935,53359.95547608 2025-12-04,05:14:55.000,338,11059858,11765,0,1764825294,13058.525834609994,26.224807470003725,53359.9624632 2025-12-04,05:14:56.000,338,11059858,12045,0,1764825295,13058.586461399995,26.26710224999988,53359.99041168001 2025-12-04,05:14:57.000,338,11059889,11845,0,1764825296,13058.606670329995,26.295298770004592,53360.06028288 2025-12-04,05:14:58.000,338,11059825,11845,0,1764825297,13058.71445128999,26.351691809999465,53359.96945032001 2025-12-04,05:14:59.000,338,11059964,12045,0,1764825298,13058.82223225,26.393986590002896,53359.997398800006 2025-12-04,05:15:00.000,338,11059882,11845,0,1764825299,13058.855913799991,26.43628136999905,53360.01836016001 2025-12-04,05:15:01.000,338,11059870,11885,0,1764825300,13058.956958449991,26.471527020003123,53360.02534728 2025-12-04,05:15:02.000,338,11059902,11805,0,1764825301,13059.064739410001,26.563165710002067,53360.05329576 2025-12-04,05:15:03.000,338,11059883,12285,0,1764825302,13059.185992990002,26.55611658000271,53360.03932152001 2025-12-04,05:15:04.000,338,11059919,12085,0,1764825303,13059.381345979993,26.577263970000786,53360.046308640005 2025-12-04,05:15:05.000,338,11059857,11645,0,1764825304,13059.516072179998,26.563165710002067,53360.095218480004 2025-12-04,05:15:06.000,338,11059904,11885,0,1764825305,13059.71142516999,26.563165710002067,53360.144128320004 2025-12-04,05:15:07.000,338,11059910,12165,0,1764825306,13059.906778159995,26.54201832000399,53360.213999520005 2025-12-04,05:15:08.000,338,11059901,11725,0,1764825307,13060.0010865,26.513821799999278,53360.17906392 2025-12-04,05:15:09.000,338,11059892,11845,0,1764825308,13060.156021629991,26.577263970000786,53360.24893512 2025-12-04,05:15:10.000,338,11059926,11845,0,1764825309,13060.331165689997,26.584313100000145,53360.27688360001 2025-12-04,05:15:11.000,338,11059865,11845,0,1764825310,13060.418737719992,26.633657010002935,53360.30483208001 2025-12-04,05:15:12.000,338,11059909,11645,0,1764825311,13060.566936540003,26.690050049997808,53360.33976768 2025-12-04,05:15:13.000,338,11059870,12005,0,1764825312,13060.620827019993,26.746443089999957,53360.3467548 2025-12-04,05:15:14.000,338,11059857,11845,0,1764825313,13060.674717499998,26.823983520000183,53360.38867752 2025-12-04,05:15:15.000,338,11059843,11845,0,1764825314,13060.688190119989,26.880376560002333,53360.416626 2025-12-04,05:15:16.000,338,11059861,11925,0,1764825315,13060.674717499998,26.922671339998487,53360.42361312001 2025-12-04,05:15:17.000,338,11059909,12005,0,1764825316,13060.674717499998,26.922671339998487,53360.45854872 2025-12-04,05:15:18.000,338,11059811,12005,0,1764825317,13060.600618089993,26.93676960000448,53360.46553584 2025-12-04,05:15:19.000,338,11059899,11925,0,1764825318,13060.553463919998,26.972015250001277,53360.44457448001 2025-12-04,05:15:20.000,338,11059895,12085,0,1764825319,13060.486100820002,26.993162639999355,53360.53540704 2025-12-04,05:15:21.000,338,11059876,11765,0,1764825320,13060.351374619997,27.007260899998073,53360.451561600006 2025-12-04,05:15:22.000,338,11059886,12125,0,1764825321,13060.230121039996,27.014310030004708,53360.479510080004 2025-12-04,05:15:23.000,338,11059872,11685,0,1764825322,13060.088658529996,27.028408290003426,53360.451561600006 2025-12-04,05:15:24.000,338,11059864,12005,0,1764825323,13059.906778159995,27.09185045999766,53360.430600240004 2025-12-04,05:15:25.000,338,11059827,11845,0,1764825324,13059.704688859994,27.13414524000109,53360.40265176001 2025-12-04,05:15:26.000,338,11059872,11925,0,1764825325,13059.455445389998,27.169390889997885,53360.33976768 2025-12-04,05:15:27.000,338,11059829,11845,0,1764825326,13059.219674539992,27.239882189998752,53360.31880632 2025-12-04,05:15:28.000,338,11059881,11805,0,1764825327,13058.997376309992,27.261029580004106,53360.262909360004 2025-12-04,05:15:29.000,338,11059860,11925,0,1764825328,13058.788550699996,27.282176970002183,53360.213999520005 2025-12-04,05:15:30.000,338,11059881,11645,0,1764825329,13058.59319770999,27.324471749998338,53360.20701240001 2025-12-04,05:15:31.000,338,11059874,11725,0,1764825330,13058.39110840999,27.387913919999846,53360.19303816 2025-12-04,05:15:32.000,338,11059900,11805,0,1764825331,13058.209228039988,27.430208700003277,53360.13015408 2025-12-04,05:15:33.000,338,11059863,11965,0,1764825332,13058.034083979997,27.387913919999846,53360.08823136001 2025-12-04,05:15:34.000,338,11059904,11965,0,1764825333,13057.879148849992,27.394963049999205,53360.00438592 2025-12-04,05:15:35.000,338,11059901,11805,0,1764825334,13057.744422650001,27.423159570003918,53359.94150184001 2025-12-04,05:15:36.000,338,11059886,11885,0,1764825335,13057.569278589996,27.423159570003918,53359.89957912001 2025-12-04,05:15:37.000,338,11059862,12205,0,1764825336,13057.45476131999,27.472503479999432,53359.878617760005 2025-12-04,05:15:38.000,338,11059888,11845,0,1764825337,13057.31329880999,27.48660173999815,53359.710926880005 2025-12-04,05:15:39.000,338,11059888,11845,0,1764825338,13057.158363679999,27.521847390002222,53359.66900416 2025-12-04,05:15:40.000,338,11059951,11645,0,1764825339,13056.969746999988,27.514798260002863,53359.641055680004 2025-12-04,05:15:41.000,338,11059888,11725,0,1764825340,13056.787866630002,27.55004390999966,53359.55022312 2025-12-04,05:15:42.000,338,11059889,11805,0,1764825341,13056.599249949992,27.53594565000094,53359.50131328 2025-12-04,05:15:43.000,338,11059892,11925,0,1764825342,13056.38368803,27.472503479999432,53359.494326160006 2025-12-04,05:15:44.000,338,11059897,12005,0,1764825343,13056.168126109995,27.500700000004144,53359.473364800004 2025-12-04,05:15:45.000,338,11059890,11805,0,1764825344,13055.945827879994,27.458405220000714,53359.424454960004 2025-12-04,05:15:46.000,338,11059898,12005,0,1764825345,13055.696584409998,27.437257830002636,53359.41048072 2025-12-04,05:15:47.000,338,11059854,11925,0,1764825346,13055.440604629992,27.409061309997924,53359.305673920004 2025-12-04,05:15:48.000,338,11059953,11845,0,1764825347,13055.20483378,27.36676653000177,53359.2637512 2025-12-04,05:15:49.000,338,11059877,11845,0,1764825348,13054.94211769,27.31742261999898,53359.22881560001 2025-12-04,05:15:50.000,338,11059901,11925,0,1764825349,13054.719819459999,27.31037348999962,53359.1240088 2025-12-04,05:15:51.000,338,11059847,12205,0,1764825350,13054.457103369998,27.232833059999393,53359.06811184 2025-12-04,05:15:52.000,338,11059907,11765,0,1764825351,13054.187650970001,27.218734800000675,53359.02618912 2025-12-04,05:15:53.000,338,11059899,11885,0,1764825352,13053.951880119996,27.232833059999393,53358.91439520001 2025-12-04,05:15:54.000,338,11059878,11725,0,1764825353,13053.68242772,27.24693131999811,53358.84452400001 2025-12-04,05:15:55.000,338,11059872,11925,0,1764825354,13053.379293769998,27.225783930000034,53358.72574296001 2025-12-04,05:15:56.000,338,11059919,11845,0,1764825355,13053.156995539997,27.17644002000452,53358.71875584 2025-12-04,05:15:57.000,338,11059859,11925,0,1764825356,13052.894279449996,27.148243499999808,53358.64189752 2025-12-04,05:15:58.000,338,11059909,11925,0,1764825357,13052.65850859999,27.12709611000173,53358.50215512 2025-12-04,05:15:59.000,338,11059856,11725,0,1764825358,13052.43621036999,27.063653940000222,53358.488180880006 2025-12-04,05:16:00.000,338,11059851,11925,0,1764825359,13052.186966899993,26.993162639999355,53358.39734832 2025-12-04,05:16:01.000,338,11059842,12085,0,1764825360,13051.971404980002,26.979064380000636,53358.33446424 2025-12-04,05:16:02.000,338,11059840,11805,0,1764825361,13051.701952579991,26.88742569000169,53358.25760592 2025-12-04,05:16:03.000,338,11059873,11565,0,1764825362,13051.46618173,26.77463961000467,53358.16677336 2025-12-04,05:16:04.000,338,11059887,11845,0,1764825363,13051.270828739995,26.654804400001012,53358.06196656 2025-12-04,05:16:05.000,338,11059834,12045,0,1764825364,13051.035057889989,26.54906745000335,53357.964146880004 2025-12-04,05:16:06.000,338,11059888,11765,0,1764825365,13050.839704899998,26.471527020003123,53357.84536584 2025-12-04,05:16:07.000,338,11059843,11885,0,1764825366,13050.624142979992,26.464477890003764,53357.78248176 2025-12-04,05:16:08.000,338,11059877,12045,0,1764825367,13050.435526299996,26.45037962999777,53357.68466208 2025-12-04,05:16:09.000,338,11059871,12045,0,1764825368,13050.233436999995,26.464477890003764,53357.6567136 2025-12-04,05:16:10.000,338,11059824,11805,0,1764825369,13050.091974489995,26.44333049999841,53357.55889392 2025-12-04,05:16:11.000,338,11059835,11765,0,1764825370,13049.923566739999,26.37283920000482,53357.48902272 2025-12-04,05:16:12.000,338,11059848,11845,0,1764825371,13049.741686369998,26.32349529000203,53357.39819016 2025-12-04,05:16:13.000,338,11059855,11805,0,1764825372,13049.600223859998,26.288249639997957,53357.293383360004 2025-12-04,05:16:14.000,338,11059871,11765,0,1764825373,13049.431816110002,26.288249639997957,53357.16761520001 2025-12-04,05:16:15.000,338,11059873,11765,0,1764825374,13049.256672049996,26.175463560000935,53357.1326796 2025-12-04,05:16:16.000,338,11059862,12165,0,1764825375,13049.074791679996,26.126119649998145,53357.05582128 2025-12-04,05:16:17.000,338,11059818,12045,0,1764825376,13048.86596607,26.119070519998786,53357.00691144 2025-12-04,05:16:18.000,338,11059867,11845,0,1764825377,13048.630195219994,26.062677480003913,53356.874156159996 2025-12-04,05:16:19.000,338,11059875,12005,0,1764825378,13048.495469019988,26.02743182999984,53356.79031072 2025-12-04,05:16:20.000,338,11059864,12005,0,1764825379,13048.246225549992,26.013333570001123,53356.66454256001 2025-12-04,05:16:21.000,338,11059886,11485,0,1764825380,13048.037399939996,25.971038789997692,53356.60165848 2025-12-04,05:16:22.000,338,11059823,11885,0,1764825381,13047.78142015999,25.89349836000474,53356.51082592 2025-12-04,05:16:23.000,338,11059887,11725,0,1764825382,13047.532176689994,25.830056190003233,53356.41999336001 2025-12-04,05:16:24.000,338,11059871,11645,0,1764825383,13047.262724289998,25.780712280000444,53356.33614792 2025-12-04,05:16:25.000,338,11059891,11885,0,1764825384,13046.959590339997,25.73841750000429,53356.17544416 2025-12-04,05:16:26.000,338,11059869,12045,0,1764825385,13046.68340162999,25.68202446000214,53356.070637360004 2025-12-04,05:16:27.000,338,11059900,11805,0,1764825386,13046.40721292,25.604484030001913,53355.93089496 2025-12-04,05:16:28.000,338,11059865,11725,0,1764825387,13046.117551589989,25.548090989999764,53355.78416544 2025-12-04,05:16:29.000,338,11059847,12045,0,1764825388,13045.861571809997,25.428255780003383,53355.65839728001 2025-12-04,05:16:30.000,338,11059887,11805,0,1764825389,13045.592119410001,25.39301012999931,53355.55359048 2025-12-04,05:16:31.000,338,11059894,11725,0,1764825390,13045.295721769995,25.329567959997803,53355.420835200006 2025-12-04,05:16:32.000,338,11059909,12005,0,1764825391,13044.985851509999,25.252027530004852,53355.30904128 2025-12-04,05:16:33.000,338,11059891,11725,0,1764825392,13044.669244939992,25.202683620002063,53355.12038904 2025-12-04,05:16:34.000,338,11059917,11805,0,1764825393,13044.372847300001,25.146290579999913,53355.04353072 2025-12-04,05:16:35.000,338,11059890,11885,0,1764825394,13044.096658589995,25.0969466700044,53354.83391712 2025-12-04,05:16:36.000,338,11059861,11965,0,1764825395,13043.766579399999,25.03350450000289,53354.750071680006 2025-12-04,05:16:37.000,338,11059843,11885,0,1764825396,13043.483654379997,25.04055363000225,53354.60334216001 2025-12-04,05:16:38.000,338,11059894,11885,0,1764825397,13043.234410910001,24.977111460000742,53354.414689920006 2025-12-04,05:16:39.000,338,11059834,11725,0,1764825398,13043.01211268,24.963013200002024,53354.25398616 2025-12-04,05:16:40.000,338,11059898,11885,0,1764825399,13042.78981445,24.906620159999875,53354.1631536 2025-12-04,05:16:41.000,338,11059848,11645,0,1764825400,13042.655088249994,24.850227119997726,53354.05135968001 2025-12-04,05:16:42.000,338,11059903,12005,0,1764825401,13042.473207879993,24.843177989998367,53353.87668168 2025-12-04,05:16:43.000,338,11059848,11845,0,1764825402,13042.304800129998,24.80793234000157,53353.778862 2025-12-04,05:16:44.000,338,11059899,12085,0,1764825403,13042.176810240002,24.779735820004134,53353.61117112 2025-12-04,05:16:45.000,338,11059850,11805,0,1764825404,13042.075765590002,24.786784950003494,53353.54129992 2025-12-04,05:16:46.000,338,11059902,12005,0,1764825405,13041.941039389996,24.772686690004775,53353.3945704 2025-12-04,05:16:47.000,338,11059882,11845,0,1764825406,13041.846731049991,24.730391910001345,53353.289763600005 2025-12-04,05:16:48.000,338,11059879,11765,0,1764825407,13041.67158699,24.69514626000455,53353.17796968 2025-12-04,05:16:49.000,338,11059819,11645,0,1764825408,13041.55033341,24.681047999998555,53353.10809848 2025-12-04,05:16:50.000,338,11059877,12205,0,1764825409,13041.435816139994,24.688097129997914,53352.97534320001 2025-12-04,05:16:51.000,338,11059866,12005,0,1764825410,13041.280881009989,24.681047999998555,53352.86354928 2025-12-04,05:16:52.000,338,11059847,11805,0,1764825411,13041.105736949998,24.709244520003267,53352.835600800005 2025-12-04,05:16:53.000,338,11059914,11805,0,1764825412,13040.944065509997,24.69514626000455,53352.737781120006 2025-12-04,05:16:54.000,338,11059832,12005,0,1764825413,13040.768921449991,24.652851480001118,53352.61201296001 2025-12-04,05:16:55.000,338,11059838,11765,0,1764825414,13040.54662321999,24.652851480001118,53352.57707736 2025-12-04,05:16:56.000,338,11059866,12005,0,1764825415,13040.37147916,24.6387532200024,53352.49323192001 2025-12-04,05:16:57.000,338,11059888,11885,0,1764825416,13040.18286247999,24.681047999998555,53352.4163736 2025-12-04,05:16:58.000,338,11059870,11725,0,1764825417,13040.021191039988,24.58236018000025,53352.30457968001 2025-12-04,05:16:59.000,338,11059806,11725,0,1764825418,13039.872992219993,24.57531105000089,53352.20676000001 2025-12-04,05:17:00.000,338,11059850,11805,0,1764825419,13039.704584469997,24.561212790002173,53352.18579864001 2025-12-04,05:17:01.000,338,11059921,11925,0,1764825420,13039.657430300002,24.547114530003455,53352.05304336 2025-12-04,05:17:02.000,338,11059863,11805,0,1764825421,13039.515967790001,24.561212790002173,53351.98317216 2025-12-04,05:17:03.000,338,11059908,11805,0,1764825422,13039.482286239996,24.518918009998742,53351.878365360004 2025-12-04,05:17:04.000,338,11059839,11725,0,1764825423,13039.40818682999,24.46957410000323,53351.80849416 2025-12-04,05:17:05.000,338,11059837,12165,0,1764825424,13039.39471421,24.46252497000387,53351.72464872001 2025-12-04,05:17:06.000,338,11059847,11885,0,1764825425,13039.36776896999,24.497770620000665,53351.7176616 2025-12-04,05:17:07.000,338,11059872,11805,0,1764825426,13039.401450519996,24.504819750000024,53351.6477904 2025-12-04,05:17:08.000,338,11059874,11965,0,1764825427,13039.401450519996,24.5259671399981,53351.60586768001 2025-12-04,05:17:09.000,338,11059872,12125,0,1764825428,13039.455341,24.547114530003455,53351.57093208 2025-12-04,05:17:10.000,338,11059879,11845,0,1764825429,13039.482286239996,24.561212790002173,53351.55695784001 2025-12-04,05:17:11.000,338,11059826,11845,0,1764825430,13039.455341,24.518918009998742,53351.54997072 2025-12-04,05:17:12.000,338,11059874,12125,0,1764825431,13039.41492314,24.497770620000665,53351.50804800001 2025-12-04,05:17:13.000,338,11059882,11645,0,1764825432,13039.401450519996,24.5259671399981,53351.52900936 2025-12-04,05:17:14.000,338,11059881,11965,0,1764825433,13039.320614799995,24.547114530003455,53351.52202224 2025-12-04,05:17:15.000,338,11059918,11885,0,1764825434,13039.28693324999,24.518918009998742,53351.50106088 2025-12-04,05:17:16.000,338,11059871,11925,0,1764825435,13039.23304277,24.533016270004737,53351.45215104 2025-12-04,05:17:17.000,338,11059857,11885,0,1764825436,13039.20609752999,24.547114530003455,53351.4731124 2025-12-04,05:17:18.000,338,11059897,12085,0,1764825437,13039.239779079995,24.5259671399981,53351.48708664001 2025-12-04,05:17:19.000,338,11059858,12005,0,1764825438,13039.14547073999,24.554163660002814,53351.42420256 2025-12-04,05:17:20.000,338,11059865,11805,0,1764825439,13039.13199812,24.533016270004737,53351.43118968 2025-12-04,05:17:21.000,338,11059889,11805,0,1764825440,13039.11178919,24.561212790002173,53351.396254080006 2025-12-04,05:17:22.000,338,11059883,11965,0,1764825441,13039.10505287999,24.603507569998328,53351.4032412 2025-12-04,05:17:23.000,338,11059901,11765,0,1764825442,13039.057898709994,24.610556699997687,53351.38926696001 2025-12-04,05:17:24.000,338,11059833,11765,0,1764825443,13038.98379929999,24.659900610000477,53351.42420256 2025-12-04,05:17:25.000,338,11059897,12005,0,1764825444,13038.950117749999,24.681047999998555,53351.43817680001 2025-12-04,05:17:26.000,338,11059919,11805,0,1764825445,13038.876018339994,24.744490170000063,53351.396254080006 2025-12-04,05:17:27.000,338,11059884,12005,0,1764825446,13038.862545719989,24.772686690004775,53351.347344240006 2025-12-04,05:17:28.000,338,11059874,12045,0,1764825447,13038.869282029998,24.779735820004134,53351.347344240006 2025-12-04,05:17:29.000,338,11059884,11845,0,1764825448,13038.835600479993,24.80793234000157,53351.36131848 2025-12-04,05:17:30.000,338,11059886,12005,0,1764825449,13038.822127859989,24.793834080002853,53351.347344240006 2025-12-04,05:17:31.000,338,11059871,12205,0,1764825450,13038.828864169998,24.800883210002212,53351.34035712001 2025-12-04,05:17:32.000,338,11059950,11805,0,1764825451,13038.869282029998,24.82907972999965,53351.31939576001 2025-12-04,05:17:33.000,338,11059950,12005,0,1764825452,13038.889490959999,24.836128859999008,53351.36131848 2025-12-04,05:17:34.000,338,11059879,11845,0,1764825453,13038.909699889999,24.850227119997726,53351.29144728 2025-12-04,05:17:35.000,338,11059898,12005,0,1764825454,13038.923172509989,24.85727625000436,53351.29843440001 2025-12-04,05:17:36.000,338,11059890,11885,0,1764825455,13038.997271919994,24.82203060000029,53351.29843440001 2025-12-04,05:17:37.000,338,11059920,12085,0,1764825456,13039.02421715999,24.800883210002212,53351.33337 2025-12-04,05:17:38.000,338,11059951,11925,0,1764825457,13039.0511624,24.772686690004775,53351.34035712001 2025-12-04,05:17:39.000,338,11059827,11845,0,1764825458,13039.12526180999,24.793834080002853,53351.29843440001 2025-12-04,05:17:40.000,338,11059933,11885,0,1764825459,13039.15220705,24.751539299999422,53351.36830560001 2025-12-04,05:17:41.000,338,11059897,11805,0,1764825460,13039.259988009995,24.723342780001985,53351.375292720004 2025-12-04,05:17:42.000,338,11059907,12045,0,1764825461,13039.31387849,24.779735820004134,53351.36830560001 2025-12-04,05:17:43.000,338,11059911,11805,0,1764825462,13039.361032659996,24.772686690004775,53351.41721544001 2025-12-04,05:17:44.000,338,11059861,11845,0,1764825463,13039.38797789999,24.75858842999878,53351.4731124 2025-12-04,05:17:45.000,338,11059873,11805,0,1764825464,13039.39471421,24.75858842999878,53351.4731124 2025-12-04,05:17:46.000,338,11059909,11965,0,1764825465,13039.340823729995,24.744490170000063,53351.43817680001 2025-12-04,05:17:47.000,338,11059901,12005,0,1764825466,13039.26672431999,24.779735820004134,53351.50106088 2025-12-04,05:17:48.000,338,11059918,11765,0,1764825467,13039.158943359995,24.772686690004775,53351.53599648001 2025-12-04,05:17:49.000,338,11059872,11885,0,1764825468,13038.956854059994,24.772686690004775,53351.53599648001 2025-12-04,05:17:50.000,338,11059953,11805,0,1764825469,13038.855809409994,24.772686690004775,53351.50106088 2025-12-04,05:17:51.000,338,11059936,11765,0,1764825470,13038.646983799998,24.751539299999422,53351.515035120006 2025-12-04,05:17:52.000,338,11059922,11845,0,1764825471,13038.438158190002,24.737441040000704,53351.48708664001 2025-12-04,05:17:53.000,338,11059927,11925,0,1764825472,13038.249541509991,24.730391910001345,53351.45913816 2025-12-04,05:17:54.000,338,11059839,11805,0,1764825473,13037.980089109995,24.659900610000477,53351.43817680001 2025-12-04,05:17:55.000,338,11059912,12005,0,1764825474,13037.771263499999,24.554163660002814,53351.43817680001 2025-12-04,05:17:56.000,338,11059919,11845,0,1764825475,13037.461393240003,24.57531105000089,53351.43817680001 2025-12-04,05:17:57.000,338,11059923,11765,0,1764825476,13037.070687259991,24.540065400004096,53351.43817680001 2025-12-04,05:17:58.000,338,11059882,12045,0,1764825477,13036.65303604,24.540065400004096,53351.33337 2025-12-04,05:17:59.000,338,11059867,11885,0,1764825478,13036.255593749993,24.603507569998328,53351.33337 2025-12-04,05:18:00.000,338,11059928,11845,0,1764825479,13035.878360390001,24.58940930999961,53351.27048592001 2025-12-04,05:18:01.000,338,11059940,11845,0,1764825480,13035.49439072,24.547114530003455,53351.228563200006 2025-12-04,05:18:02.000,338,11059850,11885,0,1764825481,13035.096948429993,24.561212790002173,53351.1237564 2025-12-04,05:18:03.000,338,11059901,11965,0,1764825482,13034.773605549992,24.511868879999383,53351.09580792 2025-12-04,05:18:04.000,338,11059882,12005,0,1764825483,13034.43679005,24.483672360001947,53351.0189496 2025-12-04,05:18:05.000,338,11059913,11885,0,1764825484,13034.21449182,24.427279319999798,53350.99798824 2025-12-04,05:18:06.000,338,11059902,11845,0,1764825485,13033.998929899994,24.434328449999157,53350.991001120005 2025-12-04,05:18:07.000,338,11059931,11725,0,1764825486,13033.790104289998,24.40613193000172,53350.92811704 2025-12-04,05:18:08.000,338,11059941,11805,0,1764825487,13033.614960229992,24.41318106000108,53350.844271600006 2025-12-04,05:18:09.000,338,11059866,11645,0,1764825488,13033.493706649992,24.434328449999157,53350.79536176001 2025-12-04,05:18:10.000,338,11059888,11805,0,1764825489,13033.385925689996,24.40613193000172,53350.75343904 2025-12-04,05:18:11.000,338,11059875,11765,0,1764825490,13033.31856259,24.392033670003002,53350.69055496 2025-12-04,05:18:12.000,338,11059933,11765,0,1764825491,13033.27814473,24.34973888999957,53350.62068376 2025-12-04,05:18:13.000,338,11059916,11645,0,1764825492,13033.25119948999,24.328591500001494,53350.655619360004 2025-12-04,05:18:14.000,338,11059884,11805,0,1764825493,13033.23772687,24.265149329999986,53350.59972240001 2025-12-04,05:18:15.000,338,11059900,11965,0,1764825494,13033.23099055999,24.201707159998477,53350.606709520005 2025-12-04,05:18:16.000,338,11059939,11925,0,1764825495,13033.23772687,24.117117599998892,53350.58574816 2025-12-04,05:18:17.000,338,11059895,11685,0,1764825496,13033.284881039996,24.110068469999533,53350.57876104001 2025-12-04,05:18:18.000,338,11059878,11885,0,1764825497,13033.35898045,24.06072456000402,53350.606709520005 2025-12-04,05:18:19.000,338,11059889,12005,0,1764825498,13033.466761409996,24.074822820002737,53350.61369664 2025-12-04,05:18:20.000,338,11059926,12045,0,1764825499,13033.574542369992,24.06072456000402,53350.64164512 2025-12-04,05:18:21.000,338,11059920,11805,0,1764825500,13033.709268569997,24.046626299998024,53350.66959360001 2025-12-04,05:18:22.000,338,11059926,12085,0,1764825501,13033.823785840003,24.131215860004886,53350.704529200004 2025-12-04,05:18:23.000,338,11059945,11645,0,1764825502,13033.978720969993,24.138264990004245,53350.75343904 2025-12-04,05:18:24.000,338,11059840,11885,0,1764825503,13034.19428289,24.21580542000447,53350.79536176001 2025-12-04,05:18:25.000,338,11059875,11925,0,1764825504,13034.40984480999,24.279247589998704,53350.88619432001 2025-12-04,05:18:26.000,338,11059933,11885,0,1764825505,13034.57825256,24.328591500001494,53350.942091280005 2025-12-04,05:18:27.000,338,11059947,11925,0,1764825506,13034.807287099997,24.377935410004284,53351.03292384001 2025-12-04,05:18:28.000,338,11059914,11885,0,1764825507,13035.110421049998,24.42023019000044,53351.228563200006 2025-12-04,05:18:29.000,338,11059827,11885,0,1764825508,13035.39334607,24.483672360001947,53351.277473040005 2025-12-04,05:18:30.000,338,11059882,11885,0,1764825509,13035.66953477999,24.511868879999383,53351.36830560001 2025-12-04,05:18:31.000,338,11059879,12005,0,1764825510,13035.986141349997,24.610556699997687,53351.57093208 2025-12-04,05:18:32.000,338,11059902,11725,0,1764825511,13036.215175889993,24.6387532200024,53351.70368736001 2025-12-04,05:18:33.000,338,11059867,11845,0,1764825512,13036.511573529999,24.69514626000455,53351.77355856001 2025-12-04,05:18:34.000,338,11059835,11845,0,1764825513,13036.76755330999,24.75858842999878,53351.84342976001 2025-12-04,05:18:35.000,338,11059889,11925,0,1764825514,13037.010060469991,24.913669289999234,53352.02509488 2025-12-04,05:18:36.000,338,11059932,11605,0,1764825515,13037.272776559992,25.026455370003532,53352.15785016001 2025-12-04,05:18:37.000,338,11059912,11885,0,1764825516,13037.488338479998,25.16038883999863,53352.283618320005 2025-12-04,05:18:38.000,338,11059877,11725,0,1764825517,13037.703900399989,25.301371440000366,53352.46528344 2025-12-04,05:18:39.000,338,11059872,11765,0,1764825518,13037.899253389995,25.40710838999803,53352.59803872 2025-12-04,05:18:40.000,338,11059914,11805,0,1764825519,13038.02724327999,25.611533160001272,53352.737781120006 2025-12-04,05:18:41.000,338,11059936,11685,0,1764825520,13038.14849685999,25.766614020001725,53352.92643336001 2025-12-04,05:18:42.000,338,11059905,11925,0,1764825521,13038.263014129996,25.91464575000282,53353.10809848 2025-12-04,05:18:43.000,338,11059882,11845,0,1764825522,13038.330377229991,26.02743182999984,53353.23386664001 2025-12-04,05:18:44.000,338,11059862,12125,0,1764825523,13038.397740330001,26.07677574000263,53353.387583280004 2025-12-04,05:18:45.000,338,11059864,11485,0,1764825524,13038.471839739992,26.119070519998786,53353.52732568001 2025-12-04,05:18:46.000,338,11059897,11925,0,1764825525,13038.539202840002,26.196610949999013,53353.69501656001 2025-12-04,05:18:47.000,338,11059876,11645,0,1764825526,13038.646983799998,26.182512690000294,53353.8487332 2025-12-04,05:18:48.000,338,11059909,11765,0,1764825527,13038.721083209988,26.231856600003084,53353.97450136 2025-12-04,05:18:49.000,338,11059832,11725,0,1764825528,13038.808655239998,26.31644616000267,53354.07232104001 2025-12-04,05:18:50.000,338,11059901,12005,0,1764825529,13038.896227269994,26.45037962999777,53354.25398616 2025-12-04,05:18:51.000,338,11059951,11645,0,1764825530,13038.950117749999,26.563165710002067,53354.44962552 2025-12-04,05:18:52.000,338,11059886,11565,0,1764825531,13038.98379929999,26.67595178999909,53354.54045808 2025-12-04,05:18:53.000,338,11059831,12005,0,1764825532,13039.10505287999,26.802836130002106,53354.680200480005 2025-12-04,05:18:54.000,338,11059842,11845,0,1764825533,13039.19262491,26.93676960000448,53354.83391712 2025-12-04,05:18:55.000,338,11059827,11805,0,1764825534,13039.2532517,27.063653940000222,53354.98763376001 2025-12-04,05:18:56.000,338,11059917,11725,0,1764825535,13039.32735110999,27.197587410002598,53355.15532464001 2025-12-04,05:18:57.000,338,11059862,11605,0,1764825536,13039.35429635,27.31037348999962,53355.253144320006 2025-12-04,05:18:58.000,338,11059886,11805,0,1764825537,13039.35429635,27.430208700003277,53355.40686096 2025-12-04,05:18:59.000,338,11059896,11805,0,1764825538,13039.340823729995,27.430208700003277,53355.518654880005 2025-12-04,05:19:00.000,338,11059905,12125,0,1764825539,13039.381241589996,27.47955260999879,53355.686345760005 2025-12-04,05:19:01.000,338,11059901,11685,0,1764825540,13039.421659449996,27.465454350000073,53355.79115256 2025-12-04,05:19:02.000,338,11059859,11885,0,1764825541,13039.495758860001,27.52889652000158,53355.89595936001 2025-12-04,05:19:03.000,338,11059840,11845,0,1764825542,13039.542913029996,27.53594565000094,53356.06365024001 2025-12-04,05:19:04.000,338,11059857,11645,0,1764825543,13039.630485059992,27.669879120003316,53356.12653432 2025-12-04,05:19:05.000,338,11059873,11925,0,1764825544,13039.643957679997,27.747419550003542,53356.308199440005 2025-12-04,05:19:06.000,338,11059857,11845,0,1764825545,13039.691111849992,27.839058240002487,53356.406019120004 2025-12-04,05:19:07.000,338,11059925,11765,0,1764825546,13039.704584469997,27.916598670002713,53356.48986456 2025-12-04,05:19:08.000,338,11059842,12005,0,1764825547,13039.711320779992,27.972991710004862,53356.538774399996 2025-12-04,05:19:09.000,338,11059843,11765,0,1764825548,13039.691111849992,28.015286490001017,53356.68550392001 2025-12-04,05:19:10.000,338,11059899,11925,0,1764825549,13039.697848160002,28.015286490001017,53356.79729784 2025-12-04,05:19:11.000,338,11059867,11725,0,1764825550,13039.664166609997,28.12807256999804,53356.84620768 2025-12-04,05:19:12.000,338,11059871,11965,0,1764825551,13039.697848160002,28.17741648000083,53356.92306600001 2025-12-04,05:19:13.000,338,11059848,11765,0,1764825552,13039.758474950002,28.22676039000362,53356.99992432001 2025-12-04,05:19:14.000,338,11059876,12045,0,1764825553,13039.738266020002,28.2126621300049,53357.04883416001 2025-12-04,05:19:15.000,338,11059826,11805,0,1764825554,13039.718057090002,28.240858650002338,53357.11870536001 2025-12-04,05:19:16.000,338,11059866,12005,0,1764825555,13039.805629119997,28.2126621300049,53357.2025508 2025-12-04,05:19:17.000,338,11059850,11765,0,1764825556,13039.846046979997,28.17036735000147,53357.195563680005 2025-12-04,05:19:18.000,338,11059884,11765,0,1764825557,13039.953827939993,28.135121700004674,53357.23748640001 2025-12-04,05:19:19.000,338,11059822,11805,0,1764825558,13040.034663659993,28.085777790001885,53357.32831896 2025-12-04,05:19:20.000,338,11059807,11765,0,1764825559,13040.176126169994,28.050532139997813,53357.3772288 2025-12-04,05:19:21.000,338,11059893,11645,0,1764825560,13040.34453391999,28.0011882300023,53357.412164400004 2025-12-04,05:19:22.000,338,11059841,11805,0,1764825561,13040.499469049995,27.958893449998868,53357.52395832001 2025-12-04,05:19:23.000,338,11059845,11765,0,1764825562,13040.647667869991,27.93774606000079,53357.461074240004 2025-12-04,05:19:24.000,338,11059870,12005,0,1764825563,13040.816075620001,27.895451280004636,53357.45408712001 2025-12-04,05:19:25.000,338,11059881,12085,0,1764825564,13040.944065509997,27.846107370001846,53357.482035600005 2025-12-04,05:19:26.000,338,11059867,11805,0,1764825565,13041.011428609992,27.71217389999947,53357.363254560005 2025-12-04,05:19:27.000,338,11059899,11765,0,1764825566,13041.105736949998,27.57824043000437,53357.30735760001 2025-12-04,05:19:28.000,338,11059847,11885,0,1764825567,13041.193308979993,27.324471749998338,53357.22351216 2025-12-04,05:19:29.000,338,11059848,12245,0,1764825568,13041.112473259993,27.17644002000452,53357.00691144 2025-12-04,05:19:30.000,338,11059850,11645,0,1764825569,13041.045110159997,27.31742261999898,53356.97197584001 2025-12-04,05:19:31.000,338,11059887,11885,0,1764825570,13041.267408389998,27.99413910000294,53356.95101448001 2025-12-04,05:19:32.000,338,11059894,11805,0,1764825571,13041.839994739996,28.692002969997702,53357.12569248 2025-12-04,05:19:33.000,338,11059815,11845,0,1764825572,13042.513625739994,28.966919040001812,53357.482035600005 2025-12-04,05:19:34.000,338,11059863,11805,0,1764825573,13042.897595409995,28.917575129999022,53357.77549464 2025-12-04,05:19:35.000,338,11059815,11765,0,1764825574,13043.375873420002,28.889378610001586,53358.131837760004 2025-12-04,05:19:36.000,338,11059885,11925,0,1764825575,13043.631853199993,28.832985569999437,53358.52311648 2025-12-04,05:19:37.000,338,11059845,11765,0,1764825576,13043.874360359994,28.86823122000351,53358.83054976 2025-12-04,05:19:38.000,338,11059888,12005,0,1764825577,13044.056240729995,28.86823122000351,53359.13099592001 2025-12-04,05:19:39.000,338,11059864,11765,0,1764825578,13044.258330029996,28.882329480002227,53359.41048072 2025-12-04,05:19:40.000,338,11059872,11765,0,1764825579,13044.507573499992,28.840034699998796,53359.6480428 2025-12-04,05:19:41.000,338,11059867,11645,0,1764825580,13044.716399110002,28.79773992000264,53359.82272080001 2025-12-04,05:19:42.000,338,11059864,11845,0,1764825581,13044.958906269989,28.85413296000479,53360.116179840006 2025-12-04,05:19:43.000,338,11059828,11805,0,1764825582,13045.154259259994,28.959869910002453,53360.36072904 2025-12-04,05:19:44.000,338,11059897,12005,0,1764825583,13045.39003011,29.03741034000268,53360.4864972 2025-12-04,05:19:45.000,338,11059884,11725,0,1764825584,13045.646009889992,29.143147290000343,53360.7310464 2025-12-04,05:19:46.000,338,11059846,11845,0,1764825585,13045.868308119992,29.27708076000272,53360.8707888 2025-12-04,05:19:47.000,338,11059860,12005,0,1764825586,13046.104078969998,29.333473800004867,53361.101363760004 2025-12-04,05:19:48.000,338,11059843,11845,0,1764825587,13046.31964088999,29.40396509999846,53361.31097736001 2025-12-04,05:19:49.000,338,11059900,11885,0,1764825588,13046.60256590999,29.530849440001475,53361.52059096 2025-12-04,05:19:50.000,338,11059883,11645,0,1764825589,13046.872018310001,29.643635519998497,53361.674307600006 2025-12-04,05:19:51.000,338,11059832,11845,0,1764825590,13047.188624879993,29.643635519998497,53362.00270224001 2025-12-04,05:19:52.000,338,11059861,11845,0,1764825591,13047.471549899994,29.67888117000257,53362.19834160001 2025-12-04,05:19:53.000,338,11059884,11885,0,1764825592,13047.754474919995,29.777568990000873,53362.38000672 2025-12-04,05:19:54.000,338,11059847,11685,0,1764825593,13047.996982079996,29.79871637999895,53362.67346576001 2025-12-04,05:19:55.000,338,11059888,11725,0,1764825594,13048.273170790002,29.79166724999959,53362.86910512001 2025-12-04,05:19:56.000,338,11059829,11845,0,1764825595,13048.495469019988,29.700028560000646,53363.1416028 2025-12-04,05:19:57.000,338,11059840,11845,0,1764825596,13048.670613079994,29.6083898700017,53363.30929368 2025-12-04,05:19:58.000,338,11059827,12045,0,1764825597,13048.79860296999,29.55904595999891,53363.54685576 2025-12-04,05:19:59.000,338,11059910,12005,0,1764825598,13048.83902082999,29.481505529998685,53363.71454664 2025-12-04,05:20:00.000,338,11059853,12005,0,1764825599,13048.913120239995,29.40396509999846,53363.94512160001 2025-12-04,05:20:01.000,338,11059856,11845,0,1764825600,13048.86596607,29.3969159699991,53364.10582536 2025-12-04,05:20:02.000,338,11059867,11685,0,1764825601,13048.89964761999,29.425112490003812,53364.28050336001 2025-12-04,05:20:03.000,338,11059810,11765,0,1764825602,13048.913120239995,29.411014229997818,53364.44819424001 2025-12-04,05:20:04.000,338,11059871,12085,0,1764825603,13049.054582749995,29.368719450001663,53364.64383360001 2025-12-04,05:20:05.000,338,11059834,12005,0,1764825604,13049.12194584999,29.319375539998873,53364.839472960004 2025-12-04,05:20:06.000,338,11059880,12005,0,1764825605,13049.14889109,29.27003163000336,53364.958254000005 2025-12-04,05:20:07.000,338,11059875,11645,0,1764825606,13049.222990499991,29.199540330002492,53365.08402216 2025-12-04,05:20:08.000,338,11059872,12205,0,1764825607,13049.236463119996,29.136098160000984,53365.25870016 2025-12-04,05:20:09.000,338,11059929,11605,0,1764825608,13049.276880979996,29.136098160000984,53365.39844256 2025-12-04,05:20:10.000,338,11059830,11965,0,1764825609,13049.344244079992,29.121999900002265,53365.55914632 2025-12-04,05:20:11.000,338,11059878,11725,0,1764825610,13049.384661939992,29.100852510004188,53365.68491448 2025-12-04,05:20:12.000,338,11059821,11885,0,1764825611,13049.425079799992,29.100852510004188,53365.831644 2025-12-04,05:20:13.000,338,11059858,11765,0,1764825612,13049.478970279997,29.114950770002906,53365.92247656 2025-12-04,05:20:14.000,338,11059838,11965,0,1764825613,13049.478970279997,29.143147290000343,53365.978373519996 2025-12-04,05:20:15.000,338,11059868,11805,0,1764825614,13049.485706589992,29.15724554999906,53366.13907728 2025-12-04,05:20:16.000,338,11059797,11965,0,1764825615,13049.431816110002,29.16429467999842,53366.23689696 2025-12-04,05:20:17.000,338,11059864,12005,0,1764825616,13049.411607180002,29.22068772000057,53366.348690880004 2025-12-04,05:20:18.000,338,11059851,11925,0,1764825617,13049.344244079992,29.234785979999288,53366.50939464001 2025-12-04,05:20:19.000,338,11059871,11725,0,1764825618,13049.263408359991,29.25593337000464,53366.55830448001 2025-12-04,05:20:20.000,338,11059860,11765,0,1764825619,13049.222990499991,29.199540330002492,53366.6002272 2025-12-04,05:20:21.000,338,11059851,12165,0,1764825620,13049.135418469996,29.21363859000121,53366.72599536001 2025-12-04,05:20:22.000,338,11059845,11645,0,1764825621,13049.014164889995,29.199540330002492,53366.77490520001 2025-12-04,05:20:23.000,338,11059849,11805,0,1764825622,13048.98048333999,29.143147290000343,53366.879712 2025-12-04,05:20:24.000,338,11059876,11725,0,1764825623,13048.89964761999,29.107901640003547,53366.970544560005 2025-12-04,05:20:25.000,338,11059869,11845,0,1764825624,13048.933329169995,29.107901640003547,53366.984518799996 2025-12-04,05:20:26.000,338,11059908,11845,0,1764825625,13048.852493449995,29.100852510004188,53367.06836424 2025-12-04,05:20:27.000,338,11059825,11885,0,1764825626,13048.832284519995,29.086754249998194,53367.08233848001 2025-12-04,05:20:28.000,338,11059893,11885,0,1764825627,13048.77839403999,29.143147290000343,53367.20111952001 2025-12-04,05:20:29.000,338,11059862,11885,0,1764825628,13048.771657729994,29.143147290000343,53367.21509376 2025-12-04,05:20:30.000,338,11059881,11685,0,1764825629,13048.724503559999,29.16429467999842,53367.2640036 2025-12-04,05:20:31.000,338,11059817,11645,0,1764825630,13048.73797617999,29.143147290000343,53367.27099072 2025-12-04,05:20:32.000,338,11059811,11805,0,1764825631,13048.650404149994,29.114950770002906,53367.34086192 2025-12-04,05:20:33.000,338,11059864,12365,0,1764825632,13048.583041049998,29.100852510004188,53367.27797784001 2025-12-04,05:20:34.000,338,11059868,12165,0,1764825633,13048.569568429994,29.04445947000204,53367.32688768001 2025-12-04,05:20:35.000,338,11059844,12005,0,1764825634,13048.522414259998,29.009213819997967,53367.36881040001 2025-12-04,05:20:36.000,338,11059841,11885,0,1764825635,13048.495469019988,28.945771650003735,53367.354836160004 2025-12-04,05:20:37.000,338,11059843,11805,0,1764825636,13048.468523779993,28.966919040001812,53367.38977176 2025-12-04,05:20:38.000,338,11059863,12005,0,1764825637,13048.434842229988,28.86118209000415,53367.36881040001 2025-12-04,05:20:39.000,338,11059905,11805,0,1764825638,13048.421369609998,28.75544513999921,53367.43169448 2025-12-04,05:20:40.000,338,11059833,11845,0,1764825639,13048.320324959997,28.720199490002415,53367.43169448 2025-12-04,05:20:41.000,338,11059866,12325,0,1764825640,13048.252961860002,28.63560993000283,53367.45265584 2025-12-04,05:20:42.000,338,11059866,11925,0,1764825641,13048.138444589997,28.57921689000068,53367.39675888001 2025-12-04,05:20:43.000,338,11059820,12165,0,1764825642,13048.044136249991,28.558069500002603,53367.38977176 2025-12-04,05:20:44.000,338,11059871,11765,0,1764825643,13047.88246480999,28.515774719999172,53367.34086192 2025-12-04,05:20:45.000,338,11059869,11845,0,1764825644,13047.70732075,28.487578200001735,53367.34784904001 2025-12-04,05:20:46.000,338,11059862,11885,0,1764825645,13047.464813589999,28.4593816800043,53367.32688768001 2025-12-04,05:20:47.000,338,11059861,11885,0,1764825646,13047.242515359998,28.445283419998304,53367.319900559996 2025-12-04,05:20:48.000,338,11059824,12285,0,1764825647,13046.966326649992,28.452332549997664,53367.29195208 2025-12-04,05:20:49.000,338,11059898,12205,0,1764825648,13046.64298376999,28.38889038000343,53367.22208088 2025-12-04,05:20:50.000,338,11059855,11965,0,1764825649,13046.29943195999,28.3465956,53367.187145280004 2025-12-04,05:20:51.000,338,11059840,12085,0,1764825650,13045.935671220002,28.367742989998078,53367.09631272 2025-12-04,05:20:52.000,338,11059865,11725,0,1764825651,13045.524756309991,28.35364472999936,53367.03342864001 2025-12-04,05:20:53.000,338,11059828,12045,0,1764825652,13045.12057770999,28.33954647000064,53366.91464760001 2025-12-04,05:20:54.000,338,11059906,12085,0,1764825653,13044.743344349998,28.29020255999785,53366.82381504001 2025-12-04,05:20:55.000,338,11059884,11885,0,1764825654,13044.29201158,28.262006040000415,53366.76791808 2025-12-04,05:20:56.000,338,11059815,12005,0,1764825655,13043.887832979999,28.18446561000019,53366.705034000006 2025-12-04,05:20:57.000,338,11059876,11925,0,1764825656,13043.443236519997,28.205612999998266,53366.62118856 2025-12-04,05:20:58.000,338,11059874,11805,0,1764825657,13042.97169482,28.156269090002752,53366.43952344001 2025-12-04,05:20:59.000,338,11059908,11765,0,1764825658,13042.486680499998,28.16331822000211,53366.41157496001 2025-12-04,05:21:00.000,338,11059835,11805,0,1764825659,13042.008402489992,28.135121700004674,53366.250871200005 2025-12-04,05:21:01.000,338,11059852,11925,0,1764825660,13041.496442929994,28.078728660002525,53366.13907728 2025-12-04,05:21:02.000,338,11059818,12005,0,1764825661,13041.058582780002,28.022335620000376,53366.083180320005 2025-12-04,05:21:03.000,338,11059823,12005,0,1764825662,13040.600513699996,27.923647800002072,53365.92946368 2025-12-04,05:21:04.000,338,11059901,11965,0,1764825663,13040.216544029994,27.796763459999056,53365.80369552 2025-12-04,05:21:05.000,338,11059843,11725,0,1764825664,13039.771947569992,27.76856694000162,53365.73382432 2025-12-04,05:21:06.000,338,11059874,12005,0,1764825665,13039.36776896999,27.740370420004183,53365.580107680005 2025-12-04,05:21:07.000,338,11059875,11685,0,1764825666,13038.936645129994,27.662829990003956,53365.4473524 2025-12-04,05:21:08.000,338,11059808,12245,0,1764825667,13038.559411770002,27.571191299997736,53365.25171304 2025-12-04,05:21:09.000,338,11059923,11765,0,1764825668,13038.23606889,27.472503479999432,53365.132932 2025-12-04,05:21:10.000,338,11059798,11925,0,1764825669,13037.879044459994,27.409061309997924,53365.028125200006 2025-12-04,05:21:11.000,338,11059798,11645,0,1764825670,13037.596119439993,27.2962752300009,53364.839472960004 2025-12-04,05:21:12.000,338,11059799,12365,0,1764825671,13037.360348590002,27.19053828000324,53364.7486404 2025-12-04,05:21:13.000,338,11059864,12005,0,1764825672,13037.151522979992,27.148243499999808,53364.59492376001 2025-12-04,05:21:14.000,338,11059936,12045,0,1764825673,13036.95616999,27.042506550002145,53364.48312984 2025-12-04,05:21:15.000,338,11059830,11925,0,1764825674,13036.80797116999,26.986113509999996,53364.32242608 2025-12-04,05:21:16.000,338,11059886,11765,0,1764825675,13036.720399139995,26.986113509999996,53364.23159352001 2025-12-04,05:21:17.000,338,11059857,12085,0,1764825676,13036.64629972999,26.9508678600032,53364.1547352 2025-12-04,05:21:18.000,338,11059871,12125,0,1764825677,13036.599145559994,27.000211769998714,53364.07787688 2025-12-04,05:21:19.000,338,11059896,11805,0,1764825678,13036.599145559994,27.014310030004708,53363.952108720005 2025-12-04,05:21:20.000,338,11059829,11805,0,1764825679,13036.60588186999,27.049555680001504,53363.88922464 2025-12-04,05:21:21.000,338,11059925,12125,0,1764825680,13036.60588186999,27.098899590004294,53363.8403148 2025-12-04,05:21:22.000,338,11059863,11885,0,1764825681,13036.60588186999,27.09185045999766,53363.735508000005 2025-12-04,05:21:23.000,338,11059837,11805,0,1764825682,13036.65303604,27.09185045999766,53363.686598160006 2025-12-04,05:21:24.000,338,11059875,11885,0,1764825683,13036.679981279995,27.148243499999808,53363.62371408 2025-12-04,05:21:25.000,338,11059855,11965,0,1764825684,13036.740608069995,27.148243499999808,53363.567817120005 2025-12-04,05:21:26.000,338,11059865,11845,0,1764825685,13036.801234859995,27.197587410002598,53363.55384288 2025-12-04,05:21:27.000,338,11059855,11845,0,1764825686,13036.83491641,27.169390889997885,53363.51192016001 2025-12-04,05:21:28.000,338,11059864,11805,0,1764825687,13036.81470748,27.232833059999393,53363.48397168 2025-12-04,05:21:29.000,338,11059889,11805,0,1764825688,13036.821443789995,27.253980450004747,53363.46301032001 2025-12-04,05:21:30.000,338,11059876,11765,0,1764825689,13036.821443789995,27.31037348999962,53363.46999744001 2025-12-04,05:21:31.000,338,11059883,11845,0,1764825690,13036.77428962,27.387913919999846,53363.42108760001 2025-12-04,05:21:32.000,338,11059861,12005,0,1764825691,13036.73387176,27.451356090001354,53363.37217776001 2025-12-04,05:21:33.000,338,11059842,11925,0,1764825692,13036.599145559994,27.500700000004144,53363.351216400006 2025-12-04,05:21:34.000,338,11059931,11725,0,1764825693,13036.61261818,27.58528956000373,53363.37916488 2025-12-04,05:21:35.000,338,11059857,11885,0,1764825694,13036.504837219989,27.698075640000752,53363.33724216 2025-12-04,05:21:36.000,338,11059847,11845,0,1764825695,13036.430737809998,27.7544686800029,53363.29531944001 2025-12-04,05:21:37.000,338,11059903,11645,0,1764825696,13036.417265189993,27.867254759999923,53363.281345200005 2025-12-04,05:21:38.000,338,11059873,11805,0,1764825697,13036.410528879998,27.94479519000015,53363.281345200005 2025-12-04,05:21:39.000,338,11059881,11765,0,1764825698,13036.343165779988,28.050532139997813,53363.19749976 2025-12-04,05:21:40.000,338,11059864,11845,0,1764825699,13036.390319949998,28.16331822000211,53363.17653840001 2025-12-04,05:21:41.000,338,11059868,11845,0,1764825700,13036.424001499989,28.18446561000019,53363.14858992 2025-12-04,05:21:42.000,338,11059888,11685,0,1764825701,13036.471155669999,28.29020255999785,53363.09269296 2025-12-04,05:21:43.000,338,11059890,11885,0,1764825702,13036.54525507999,28.332497340001282,53363.08570584001 2025-12-04,05:21:44.000,338,11059879,11725,0,1764825703,13036.67324497,28.424136030000227,53363.0717316 2025-12-04,05:21:45.000,338,11059932,11565,0,1764825704,13036.75408069,28.494627330001094,53363.08570584001 2025-12-04,05:21:46.000,338,11059860,11965,0,1764825705,13036.86859795999,28.52282384999853,53363.14858992 2025-12-04,05:21:47.000,338,11059849,11845,0,1764825706,13037.010060469991,28.57216776000132,53363.12064144 2025-12-04,05:21:48.000,338,11059905,11845,0,1764825707,13037.185204529997,28.62151167000411,53363.07871872 2025-12-04,05:21:49.000,338,11059833,12005,0,1764825708,13037.299721800002,28.670855579999625,53363.09968008 2025-12-04,05:21:50.000,338,11059852,11765,0,1764825709,13037.495074789993,28.720199490002415,53363.09968008 2025-12-04,05:21:51.000,338,11059916,11765,0,1764825710,13037.690427779999,28.727248620001774,53363.14858992 2025-12-04,05:21:52.000,338,11059911,11845,0,1764825711,13037.96661648999,28.713150360003056,53363.13461568001 2025-12-04,05:21:53.000,338,11059893,11965,0,1764825712,13038.21585996,28.656757320000906,53363.183525520006 2025-12-04,05:21:54.000,338,11059838,12005,0,1764825713,13038.431421879992,28.692002969997702,53363.22544824001 2025-12-04,05:21:55.000,338,11059902,12045,0,1764825714,13038.626774869997,28.699052100004337,53363.23942248 2025-12-04,05:21:56.000,338,11059867,12005,0,1764825715,13038.862545719989,28.76249426999857,53363.32326792001 2025-12-04,05:21:57.000,338,11059914,12005,0,1764825716,13039.13199812,28.79773992000264,53363.400126240005 2025-12-04,05:21:58.000,338,11059918,11885,0,1764825717,13039.340823729995,28.910525999999663,53363.400126240005 2025-12-04,05:21:59.000,338,11059829,11965,0,1764825718,13039.590067199992,28.99511555999925,53363.47698456 2025-12-04,05:22:00.000,338,11059881,11885,0,1764825719,13039.778683880002,29.114950770002906,53363.62371408 2025-12-04,05:22:01.000,338,11059853,12005,0,1764825720,13039.994245799993,29.178392940004414,53363.65166256 2025-12-04,05:22:02.000,338,11059875,11965,0,1764825721,13040.142444619989,29.185442070003774,53363.72153376 2025-12-04,05:22:03.000,338,11059867,11925,0,1764825722,13040.34453391999,29.199540330002492,53363.81236632 2025-12-04,05:22:04.000,338,11059871,11765,0,1764825723,13040.50620535999,29.22773684999993,53363.88223752 2025-12-04,05:22:05.000,338,11059907,11845,0,1764825724,13040.647667869991,29.312326409999514,53363.98704432 2025-12-04,05:22:06.000,338,11059867,11925,0,1764825725,13040.735239900001,29.312326409999514,53364.03595416 2025-12-04,05:22:07.000,338,11059883,12045,0,1764825726,13040.741976209996,29.326424669998232,53364.14076096001 2025-12-04,05:22:08.000,338,11059845,11805,0,1764825727,13040.755448830001,29.38986683999974,53364.20364504 2025-12-04,05:22:09.000,338,11059894,11965,0,1764825728,13040.69482204,29.418063360004453,53364.27351624 2025-12-04,05:22:10.000,338,11059855,11845,0,1764825729,13040.59377739,29.474456399999326,53364.30845184001 2025-12-04,05:22:11.000,338,11059892,11885,0,1764825730,13040.46578749999,29.56609508999827,53364.38531016 2025-12-04,05:22:12.000,338,11059890,11845,0,1764825731,13040.337797609995,29.601340740002342,53364.44819424001 2025-12-04,05:22:13.000,338,11059857,11965,0,1764825732,13040.196335099994,29.65773378000449,53364.51806544001 2025-12-04,05:22:14.000,338,11059891,11725,0,1764825733,13040.061608899989,29.685930300001928,53364.608898 2025-12-04,05:22:15.000,338,11059850,11885,0,1764825734,13039.947091629998,29.714126819999365,53364.65780784 2025-12-04,05:22:16.000,338,11059865,11765,0,1764825735,13039.805629119997,29.721175949998724,53364.64383360001 2025-12-04,05:22:17.000,338,11059928,11845,0,1764825736,13039.684375539997,29.756421600002795,53364.65780784 2025-12-04,05:22:18.000,338,11059876,12125,0,1764825737,13039.576594580001,29.763470730002155,53364.76960176 2025-12-04,05:22:19.000,338,11059863,11805,0,1764825738,13039.495758860001,29.80576550999831,53364.75562752 2025-12-04,05:22:20.000,338,11059837,11845,0,1764825739,13039.43513207,29.80576550999831,53364.692743440006 2025-12-04,05:22:21.000,338,11059928,11965,0,1764825740,13039.40818682999,29.763470730002155,53364.79755024 2025-12-04,05:22:22.000,338,11059834,12125,0,1764825741,13039.448604689991,29.763470730002155,53364.81152448001 2025-12-04,05:22:23.000,338,11059887,11725,0,1764825742,13039.489022549991,29.79166724999959,53364.82549872 2025-12-04,05:22:24.000,338,11059868,11925,0,1764825743,13039.536176720001,29.79166724999959,53364.81152448001 2025-12-04,05:22:25.000,338,11059867,11925,0,1764825744,13039.643957679997,29.86215855000046,53364.83248584001 2025-12-04,05:22:26.000,338,11059860,11805,0,1764825745,13039.771947569992,29.960846369998762,53364.80453736001 2025-12-04,05:22:27.000,338,11059861,11925,0,1764825746,13039.947091629998,30.01723941000091,53364.860434320006 2025-12-04,05:22:28.000,338,11059861,11925,0,1764825747,13040.142444619989,30.052485059997707,53364.86742144 2025-12-04,05:22:29.000,338,11059879,11765,0,1764825748,13040.38495177999,30.13707462000457,53364.94427976 2025-12-04,05:22:30.000,338,11059828,11965,0,1764825749,13040.620722629996,30.172320270001364,53364.97222824001 2025-12-04,05:22:31.000,338,11059877,11845,0,1764825750,13040.937329200002,30.25690983000095,53364.98620248 2025-12-04,05:22:32.000,338,11059825,12045,0,1764825751,13041.294353629994,30.334450260001177,53365.007163840004 2025-12-04,05:22:33.000,338,11059821,12005,0,1764825752,13041.718741159995,30.44018720999884,53365.10498352 2025-12-04,05:22:34.000,338,11059881,11765,0,1764825753,13042.143128689997,30.49658025000099,53365.15389336 2025-12-04,05:22:35.000,338,11059903,12365,0,1764825754,13042.607934079999,30.560022420002497,53365.22376456 2025-12-04,05:22:36.000,338,11059867,12005,0,1764825755,13043.039057919996,30.6587102400008,53365.32857136 2025-12-04,05:22:37.000,338,11059849,12005,0,1764825756,13043.497127000002,30.743299800000386,53365.33555848001 2025-12-04,05:22:38.000,338,11059895,11645,0,1764825757,13043.98887763,30.88428240000212,53365.4473524 2025-12-04,05:22:39.000,338,11059881,11805,0,1764825758,13044.440210399996,30.94772457000363,53365.54517208 2025-12-04,05:22:40.000,338,11059859,12045,0,1764825759,13044.871334239993,31.06051065000065,53365.62203040001 2025-12-04,05:22:41.000,338,11059849,11885,0,1764825760,13045.214886049995,31.18034586000431,53365.73382432 2025-12-04,05:22:42.000,338,11059861,11885,0,1764825761,13045.632537270001,31.30723020000005,53365.83863112001 2025-12-04,05:22:43.000,338,11059816,11845,0,1764825762,13046.009770629993,31.370672370001557,53365.964399280005 2025-12-04,05:22:44.000,338,11059874,11645,0,1764825763,13046.31964088999,31.47640931999922,53366.07619320001 2025-12-04,05:22:45.000,338,11059815,11885,0,1764825764,13046.62951115,31.64558843999839,53366.181000000004 2025-12-04,05:22:46.000,338,11059816,11645,0,1764825765,13046.811391520001,31.74427626000397,53366.2159356 2025-12-04,05:22:47.000,338,11059823,11925,0,1764825766,13046.966326649992,31.835914950002916,53366.299781040005 2025-12-04,05:22:48.000,338,11059868,11845,0,1764825767,13047.033689750002,31.864111470000353,53366.38362648 2025-12-04,05:22:49.000,338,11059911,11805,0,1764825768,13047.047162369992,31.99804494000273,53366.45349768 2025-12-04,05:22:50.000,338,11059826,11765,0,1764825769,13047.074107610002,32.04738884999824,53366.54433024 2025-12-04,05:22:51.000,338,11059856,11845,0,1764825770,13047.087580229992,32.17427319000126,53366.60721432001 2025-12-04,05:22:52.000,338,11059867,11885,0,1764825771,13046.973062960002,32.31525579000299,53366.57926584001 2025-12-04,05:22:53.000,338,11059812,12125,0,1764825772,13046.905699859992,32.45623839000473,53366.64214992 2025-12-04,05:22:54.000,338,11059875,11725,0,1764825773,13046.764237349991,32.52672968999832,53366.61420144 2025-12-04,05:22:55.000,338,11059863,11805,0,1764825774,13046.64972008,32.59017185999983,53366.64214992 2025-12-04,05:22:56.000,338,11059848,12405,0,1764825775,13046.48131232999,32.68885967999813,53366.62118856 2025-12-04,05:22:57.000,338,11059853,11845,0,1764825776,13046.29943195999,32.81574402000115,53366.57227872 2025-12-04,05:22:58.000,338,11059820,11845,0,1764825777,13046.090606349993,32.90033358000073,53366.516381760004 2025-12-04,05:22:59.000,338,11059797,11805,0,1764825778,13045.901989669997,32.9708248800016,53366.52336888 2025-12-04,05:23:00.000,338,11059852,11485,0,1764825779,13045.619064649996,33.013119659997756,53366.467471920005 2025-12-04,05:23:01.000,338,11059837,12165,0,1764825780,13045.34287593999,33.104758350003976,53366.37663936 2025-12-04,05:23:02.000,338,11059853,11885,0,1764825781,13045.08015984999,33.14000400000077,53366.313755279996 2025-12-04,05:23:03.000,338,11059846,12005,0,1764825782,13044.783762209998,33.252790079997794,53366.23689696 2025-12-04,05:23:04.000,338,11059872,11925,0,1764825783,13044.453683020001,33.302133990000584,53366.16003864 2025-12-04,05:23:05.000,338,11059825,12005,0,1764825784,13044.116867519995,33.302133990000584,53366.02728336001 2025-12-04,05:23:06.000,338,11059829,12165,0,1764825785,13043.712688919994,33.295084860001225,53365.88754096001 2025-12-04,05:23:07.000,338,11059864,12005,0,1764825786,13043.281565079997,33.288035730001866,53365.73382432 2025-12-04,05:23:08.000,338,11059833,11845,0,1764825787,13042.87065017,33.33033050999802,53365.60106904001 2025-12-04,05:23:09.000,338,11059867,12045,0,1764825788,13042.506889429998,33.351477900003374,53365.46831376 2025-12-04,05:23:10.000,338,11059872,11605,0,1764825789,13042.089238209992,33.32328137999866,53365.31459712001 2025-12-04,05:23:11.000,338,11059860,11885,0,1764825790,13041.77263164,33.3162322499993,53365.2028032 2025-12-04,05:23:12.000,338,11059827,12205,0,1764825791,13041.375189349994,33.3162322499993,53365.007163840004 2025-12-04,05:23:13.000,338,11059847,11965,0,1764825792,13041.105736949998,33.288035730001866,53364.89536992 2025-12-04,05:23:14.000,338,11059846,11765,0,1764825793,13040.782394069996,33.30918311999994,53364.65780784 2025-12-04,05:23:15.000,338,11059876,11805,0,1764825794,13040.54662321999,33.3162322499993,53364.504091200004 2025-12-04,05:23:16.000,338,11059833,11845,0,1764825795,13040.236752959994,33.33033050999802,53364.31543896 2025-12-04,05:23:17.000,338,11059885,12045,0,1764825796,13039.926882699998,33.33033050999802,53364.14774808 2025-12-04,05:23:18.000,338,11059855,11645,0,1764825797,13039.657430300002,33.3162322499993,53364.00800568 2025-12-04,05:23:19.000,338,11059853,11965,0,1764825798,13039.421659449996,33.33033050999802,53363.79839208001 2025-12-04,05:23:20.000,338,11059847,11725,0,1764825799,13039.138734429995,33.33033050999802,53363.63768832001 2025-12-04,05:23:21.000,338,11059852,11685,0,1764825800,13038.822127859989,33.337379640004656,53363.4560232 2025-12-04,05:23:22.000,338,11059850,11805,0,1764825801,13038.492048669992,33.35852703000273,53363.21846112 2025-12-04,05:23:23.000,338,11059859,11885,0,1764825802,13038.1754421,33.351477900003374,53363.0717316 2025-12-04,05:23:24.000,338,11059878,11805,0,1764825803,13037.757790879994,33.344428770004015,53362.91102784 2025-12-04,05:23:25.000,338,11059871,12045,0,1764825804,13037.387293829997,33.33033050999802,53362.75032408001 2025-12-04,05:23:26.000,338,11059907,11965,0,1764825805,13036.8955432,33.30918311999994,53362.50577488001 2025-12-04,05:23:27.000,338,11059892,11965,0,1764825806,13036.417265189993,33.288035730001866,53362.35205824 2025-12-04,05:23:28.000,338,11059860,11845,0,1764825807,13035.952459799992,33.288035730001866,53362.0935348 2025-12-04,05:23:29.000,338,11059842,11805,0,1764825808,13035.51459965,33.238691819999076,53361.890908320005 2025-12-04,05:23:30.000,338,11059898,12005,0,1764825809,13035.083475809988,33.111807480003336,53361.70225608 2025-12-04,05:23:31.000,338,11059807,11805,0,1764825810,13034.591725179991,32.99197226999968,53361.42975840001 2025-12-04,05:23:32.000,338,11059850,12005,0,1764825811,13034.174073959999,32.90033358000073,53361.21315768001 2025-12-04,05:23:33.000,338,11059927,11965,0,1764825812,13033.736213809992,32.759350979999,53360.99655696001 2025-12-04,05:23:34.000,338,11059860,11965,0,1764825813,13033.325298899996,32.64656490000198,53360.71008504001 2025-12-04,05:23:35.000,338,11059870,11845,0,1764825814,13032.887438749989,32.55492621000303,53360.50745856 2025-12-04,05:23:36.000,338,11059875,11885,0,1764825815,13032.483260150002,32.40689448000194,53360.25592224001 2025-12-04,05:23:37.000,338,11059915,11925,0,1764825816,13032.05213630999,32.28705926999828,53359.9624632 2025-12-04,05:23:38.000,338,11059807,12005,0,1764825817,13031.701848189994,32.16017493000254,53359.759836720004 2025-12-04,05:23:39.000,338,11059869,11645,0,1764825818,13031.297669589992,32.01214320000145,53359.5083004 2025-12-04,05:23:40.000,338,11059910,11845,0,1764825819,13031.001271950001,31.857062340000994,53359.256764080004 2025-12-04,05:23:41.000,338,11059903,11845,0,1764825820,13030.65772014,31.723128869998618,53359.03317624001 2025-12-04,05:23:42.000,338,11059903,11805,0,1764825821,13030.354586189998,31.624441050000314,53358.78163992 2025-12-04,05:23:43.000,338,11059846,11805,0,1764825822,13030.071661169997,31.49050757999794,53358.495168 2025-12-04,05:23:44.000,338,11059868,11685,0,1764825823,13029.802208770001,31.384770630000276,53358.271580160006 2025-12-04,05:23:45.000,338,11059909,11845,0,1764825824,13029.627064709995,31.30018107000069,53358.04799232 2025-12-04,05:23:46.000,338,11059902,12005,0,1764825825,13029.57991054,31.23673889999918,53357.82440448 2025-12-04,05:23:47.000,338,11059837,11925,0,1764825826,13029.526020059995,31.138051080000878,53357.54491968 2025-12-04,05:23:48.000,338,11059872,11805,0,1764825827,13029.57991054,31.06755978000001,53357.38421592001 2025-12-04,05:23:49.000,338,11059877,12085,0,1764825828,13029.61359208999,30.990019349999784,53357.16062808 2025-12-04,05:23:50.000,338,11059867,12045,0,1764825829,13029.755054599991,30.9054297900002,53356.909091760004 2025-12-04,05:23:51.000,338,11059828,11725,0,1764825830,13029.930198659997,30.870184140003403,53356.741400880004 2025-12-04,05:23:52.000,338,11059843,12085,0,1764825831,13030.139024269993,30.84198761999869,53356.58069712 2025-12-04,05:23:53.000,338,11059870,11805,0,1764825832,13030.408476669989,30.792643710003176,53356.46890320001 2025-12-04,05:23:54.000,338,11059849,11725,0,1764825833,13030.704874309995,30.750348929999745,53356.28723808 2025-12-04,05:23:55.000,338,11059842,11925,0,1764825834,13031.028217189996,30.71510328000295,53356.16845704 2025-12-04,05:23:56.000,338,11059885,11965,0,1764825835,13031.405450550003,30.66575937000016,53356.01474040001 2025-12-04,05:23:57.000,338,11059885,12045,0,1764825836,13031.82983807999,30.644611980002082,53355.91692072001 2025-12-04,05:23:58.000,338,11059907,12085,0,1764825837,13032.287907159996,30.637562850002723,53355.8400624 2025-12-04,05:23:59.000,338,11059809,11805,0,1764825838,13032.732503619998,30.623464590004005,53355.756216960006 2025-12-04,05:24:00.000,338,11059896,11965,0,1764825839,13033.27814473,30.616415460004646,53355.74224272 2025-12-04,05:24:01.000,338,11059883,11965,0,1764825840,13033.817049529993,30.60231719999865,53355.67237152 2025-12-04,05:24:02.000,338,11059883,11925,0,1764825841,13034.403108499995,30.623464590004005,53355.67935864001 2025-12-04,05:24:03.000,338,11059850,11685,0,1764825842,13034.962222230002,30.66575937000016,53355.67237152 2025-12-04,05:24:04.000,338,11059841,11885,0,1764825843,13035.47418179,30.693955890004872,53355.62346168 2025-12-04,05:24:05.000,338,11059867,11765,0,1764825844,13036.026559209997,30.771496319997823,53355.71429424 2025-12-04,05:24:06.000,338,11059900,11805,0,1764825845,13036.578936629994,30.827889359999972,53355.70730712001 2025-12-04,05:24:07.000,338,11059845,11885,0,1764825846,13037.050478329991,30.84903674999805,53355.78416544 2025-12-04,05:24:08.000,338,11059892,11845,0,1764825847,13037.528756339998,30.89133153000148,53355.86102376 2025-12-04,05:24:09.000,338,11059872,11725,0,1764825848,13037.959880179995,30.88428240000212,53355.91692072001 2025-12-04,05:24:10.000,338,11059861,11925,0,1764825849,13038.323640919996,30.912478919999558,53355.98679192 2025-12-04,05:24:11.000,338,11059918,12085,0,1764825850,13038.599829630002,30.990019349999784,53356.02871464 2025-12-04,05:24:12.000,338,11059877,11845,0,1764825851,13038.896227269994,30.95477370000299,53356.1195472 2025-12-04,05:24:13.000,338,11059913,11925,0,1764825852,13039.118525499995,30.94772457000363,53356.1544828 2025-12-04,05:24:14.000,338,11059839,11805,0,1764825853,13039.30714217999,30.961822830002347,53356.21037976001 2025-12-04,05:24:15.000,338,11059908,11925,0,1764825854,13039.462077309996,30.997068479999143,53356.31518656 2025-12-04,05:24:16.000,338,11059866,11965,0,1764825855,13039.596803510001,31.046412390001933,53356.39903200001 2025-12-04,05:24:17.000,338,11059924,12245,0,1764825856,13039.697848160002,31.095756300004723,53356.38505776 2025-12-04,05:24:18.000,338,11059925,12045,0,1764825857,13039.785420189997,31.152149339999596,53356.45492896 2025-12-04,05:24:19.000,338,11059868,11845,0,1764825858,13039.839310670002,31.215591510001104,53356.48986456 2025-12-04,05:24:20.000,338,11059886,12085,0,1764825859,13039.893201149993,31.257886290004535,53356.5038388 2025-12-04,05:24:21.000,338,11059859,11805,0,1764825860,13039.953827939993,31.370672370001557,53356.538774399996 2025-12-04,05:24:22.000,338,11059894,11605,0,1764825861,13039.974036869993,31.391819759999635,53356.56672288001 2025-12-04,05:24:23.000,338,11059875,11765,0,1764825862,13039.994245799993,31.47640931999922,53356.54576152001 2025-12-04,05:24:24.000,338,11059843,12165,0,1764825863,13040.054872589993,31.568048009998165,53356.62960696 2025-12-04,05:24:25.000,338,11059892,11925,0,1764825864,13040.088554139998,31.617391920000955,53356.65056832 2025-12-04,05:24:26.000,338,11059913,11725,0,1764825865,13040.155917239994,31.631490179999673,53356.65056832 2025-12-04,05:24:27.000,338,11059918,12085,0,1764825866,13040.25022558,31.638539309999032,53356.6086456 2025-12-04,05:24:28.000,338,11059846,11885,0,1764825867,13040.34453391999,31.687883220001822,53356.643581200005 2025-12-04,05:24:29.000,338,11059849,12005,0,1764825868,13040.499469049995,31.730177999997977,53356.67152968 2025-12-04,05:24:30.000,338,11059877,11845,0,1764825869,13040.560095839995,31.737227130004612,53356.692491040005 2025-12-04,05:24:31.000,338,11059945,11845,0,1764825870,13040.667876799991,31.75837452000269,53356.69947816 2025-12-04,05:24:32.000,338,11059911,11765,0,1764825871,13040.816075620001,31.772472780001408,53356.72043952 2025-12-04,05:24:33.000,338,11059908,12005,0,1764825872,13040.957538130002,31.786571040000126,53356.72742664 2025-12-04,05:24:34.000,338,11059871,11645,0,1764825873,13041.152891119993,31.821816690004198,53356.748388 2025-12-04,05:24:35.000,338,11059873,12045,0,1764825874,13041.415607209994,31.87820972999907,53356.77633648 2025-12-04,05:24:36.000,338,11059929,12165,0,1764825875,13041.637905439995,31.899357120004424,53356.811272080005 2025-12-04,05:24:37.000,338,11059923,11925,0,1764825876,13041.941039389996,31.857062340000994,53356.84620768 2025-12-04,05:24:38.000,338,11059876,11925,0,1764825877,13042.203755479997,31.94870102999994,53356.860181920005 2025-12-04,05:24:39.000,338,11059859,11605,0,1764825878,13042.486680499998,31.97689755000465,53356.93704024 2025-12-04,05:24:40.000,338,11059875,12005,0,1764825879,13042.76286920999,31.955750159999297,53356.978962960005 2025-12-04,05:24:41.000,338,11059885,12165,0,1764825880,13043.018848989996,31.93460277000122,53356.99992432001 2025-12-04,05:24:42.000,338,11059879,11925,0,1764825881,13043.301774009997,31.99804494000273,53357.06979552001 2025-12-04,05:24:43.000,338,11059878,12005,0,1764825882,13043.598171649988,31.99099581000337,53357.09075688001 2025-12-04,05:24:44.000,338,11059890,11925,0,1764825883,13043.92151452999,31.97689755000465,53357.2025508 2025-12-04,05:24:45.000,338,11059895,11645,0,1764825884,13044.217912169996,31.98394668000401,53357.25844776001 2025-12-04,05:24:46.000,338,11059897,12125,0,1764825885,13044.547991359992,32.00509407000209,53357.34928032 2025-12-04,05:24:47.000,338,11059886,11845,0,1764825886,13044.898279479989,32.00509407000209,53357.39120304 2025-12-04,05:24:48.000,338,11059872,12005,0,1764825887,13045.22835867,32.05443798000488,53357.48902272 2025-12-04,05:24:49.000,338,11059842,11965,0,1764825888,13045.55170155,32.082634500002314,53357.57286816001 2025-12-04,05:24:50.000,338,11059943,11805,0,1764825889,13045.854835500002,32.08968363000167,53357.69164920001 2025-12-04,05:24:51.000,338,11059841,11765,0,1764825890,13046.164705759998,32.06148711000424,53357.768507520006 2025-12-04,05:24:52.000,338,11059873,12045,0,1764825891,13046.46110339999,32.082634500002314,53357.87331432 2025-12-04,05:24:53.000,338,11059846,11645,0,1764825892,13046.764237349991,32.11788014999911,53358.02004384 2025-12-04,05:24:54.000,338,11059858,12005,0,1764825893,13047.053898680002,32.12492927999847,53358.08991504 2025-12-04,05:24:55.000,338,11059928,11885,0,1764825894,13047.390714179994,32.195420579999336,53358.1807476 2025-12-04,05:24:56.000,338,11059924,11885,0,1764825895,13047.74100229999,32.23771536000277,53358.299528640004 2025-12-04,05:24:57.000,338,11059849,11965,0,1764825896,13048.044136249991,32.28001013999892,53358.369399840005 2025-12-04,05:24:58.000,338,11059905,12005,0,1764825897,13048.367479129993,32.38574709000386,53358.47420664 2025-12-04,05:24:59.000,338,11059811,12005,0,1764825898,13048.75818510999,32.442140129998734,53358.61394904 2025-12-04,05:25:00.000,338,11059896,12285,0,1764825899,13049.115209539996,32.491484040001524,53358.73273008 2025-12-04,05:25:01.000,338,11059874,11725,0,1764825900,13049.478970279997,32.55492621000303,53358.84452400001 2025-12-04,05:25:02.000,338,11059841,12125,0,1764825901,13049.9639846,32.53377881999768,53359.019202 2025-12-04,05:25:03.000,338,11059889,12005,0,1764825902,13050.374899509996,32.59017185999983,53359.089073200004 2025-12-04,05:25:04.000,338,11059892,12045,0,1764825903,13050.799287039998,32.64656490000198,53359.28471256 2025-12-04,05:25:05.000,338,11059894,11805,0,1764825904,13051.22367457,32.702957940004126,53359.45939056 2025-12-04,05:25:06.000,338,11059878,11885,0,1764825905,13051.648062100001,32.73820359000092,53359.55721024 2025-12-04,05:25:07.000,338,11059918,11845,0,1764825906,13052.085922249993,32.82279315000051,53359.70393976001 2025-12-04,05:25:08.000,338,11059850,12125,0,1764825907,13052.449682989994,32.81574402000115,53359.84368216 2025-12-04,05:25:09.000,338,11059875,12165,0,1764825908,13052.779762179991,32.935579230004805,53360.01137304 2025-12-04,05:25:10.000,338,11059916,11925,0,1764825909,13053.143522919992,32.99197226999968,53360.22098664 2025-12-04,05:25:11.000,338,11059908,11845,0,1764825910,13053.412975319989,33.062463570000546,53360.29784496 2025-12-04,05:25:12.000,338,11059857,11765,0,1764825911,13053.69590033999,33.08361095999862,53360.42361312001 2025-12-04,05:25:13.000,338,11059873,11925,0,1764825912,13054.012506909996,33.14000400000077,53360.63322672 2025-12-04,05:25:14.000,338,11059899,12125,0,1764825913,13054.275222999997,33.21049530000164,53360.82187896 2025-12-04,05:25:15.000,338,11059909,11765,0,1764825914,13054.558148019998,33.175249650004844,53360.97559560001 2025-12-04,05:25:16.000,338,11059913,11845,0,1764825915,13054.780446249999,33.16820051999821,53361.09437664001 2025-12-04,05:25:17.000,338,11059869,12085,0,1764825916,13055.009480789995,33.1822987800042,53361.28302888001 2025-12-04,05:25:18.000,338,11059910,11805,0,1764825917,13055.251987949996,33.21049530000164,53361.40879704001 2025-12-04,05:25:19.000,338,11059869,11925,0,1764825918,13055.501231419992,33.1822987800042,53361.61142352 2025-12-04,05:25:20.000,338,11059863,11805,0,1764825919,13055.676375479998,33.175249650004844,53361.73020456 2025-12-04,05:25:21.000,338,11059871,11885,0,1764825920,13055.932355259989,33.16820051999821,53361.91186968001 2025-12-04,05:25:22.000,338,11059854,11725,0,1764825921,13056.13444455999,33.1822987800042,53362.07257344 2025-12-04,05:25:23.000,338,11059879,12005,0,1764825922,13056.3634791,33.20344617000228,53362.24026432 2025-12-04,05:25:24.000,338,11059883,11765,0,1764825923,13056.531886849996,33.23164268999972,53362.4079552 2025-12-04,05:25:25.000,338,11059893,12005,0,1764825924,13056.720503529992,33.25983921000443,53362.57564608 2025-12-04,05:25:26.000,338,11059867,12005,0,1764825925,13056.882174969993,33.30918311999994,53362.71538848 2025-12-04,05:25:27.000,338,11059896,11725,0,1764825926,13057.037110099998,33.37262529000145,53362.848143760006 2025-12-04,05:25:28.000,338,11059865,11805,0,1764825927,13057.171836299989,33.40082180999889,53362.95295056 2025-12-04,05:25:29.000,338,11059881,11925,0,1764825928,13057.286353569994,33.478362239999115,53363.10666720001 2025-12-04,05:25:30.000,338,11059831,12005,0,1764825929,13057.34024405,33.55590266999934,53363.281345200005 2025-12-04,05:25:31.000,338,11059869,11725,0,1764825930,13057.38066191,33.59819745000277,53363.37217776001 2025-12-04,05:25:32.000,338,11059848,12005,0,1764825931,13057.40087084,33.55590266999934,53363.51192016001 2025-12-04,05:25:33.000,338,11059878,12165,0,1764825932,13057.47497024999,33.57000092999806,53363.63070120001 2025-12-04,05:25:34.000,338,11059950,12005,0,1764825933,13057.55580596999,33.577050060004694,53363.784417840005 2025-12-04,05:25:35.000,338,11059933,11925,0,1764825934,13057.57601489999,33.57000092999806,53363.910186 2025-12-04,05:25:36.000,338,11059853,11645,0,1764825935,13057.59622382999,33.520657020002545,53363.99403144001 2025-12-04,05:25:37.000,338,11059854,12245,0,1764825936,13057.609696449996,33.55590266999934,53364.09883824 2025-12-04,05:25:38.000,338,11059816,11965,0,1764825937,13057.57601489999,33.50655876000383,53364.23159352001 2025-12-04,05:25:39.000,338,11059856,11965,0,1764825938,13057.51538810999,33.513607890003186,53364.27351624 2025-12-04,05:25:40.000,338,11059858,11965,0,1764825939,13057.43455238999,33.50655876000383,53364.38531016 2025-12-04,05:25:41.000,338,11059877,12045,0,1764825940,13057.346980359995,33.471313109999755,53364.54601392001 2025-12-04,05:25:42.000,338,11059879,11805,0,1764825941,13057.205517849994,33.45721485000104,53364.58094952 2025-12-04,05:25:43.000,338,11059866,12005,0,1764825942,13057.131418439989,33.50655876000383,53364.65780784 2025-12-04,05:25:44.000,338,11059879,11765,0,1764825943,13057.043846409993,33.478362239999115,53364.77658888 2025-12-04,05:25:45.000,338,11059817,11645,0,1764825944,13056.888911280003,33.42196920000424,53364.77658888 2025-12-04,05:25:46.000,338,11059897,12085,0,1764825945,13056.733976149997,33.37967442000081,53364.860434320006 2025-12-04,05:25:47.000,338,11059853,11845,0,1764825946,13056.558832089991,33.33033050999802,53364.91633128 2025-12-04,05:25:48.000,338,11059886,11645,0,1764825947,13056.37695171999,33.21049530000164,53365.02113808001 2025-12-04,05:25:49.000,338,11059868,11885,0,1764825948,13056.17486241999,33.14705313000013,53365.04908656001 2025-12-04,05:25:50.000,338,11059877,11725,0,1764825949,13055.945827879994,32.97787401000096,53365.09100928 2025-12-04,05:25:51.000,338,11059846,11845,0,1764825950,13055.703320719993,32.893284450001374,53365.13991912001 2025-12-04,05:25:52.000,338,11059861,11805,0,1764825951,13055.481022489992,32.879186190002656,53365.13991912001 2025-12-04,05:25:53.000,338,11059881,11765,0,1764825952,13055.20483378,32.829842279999866,53365.14690624001 2025-12-04,05:25:54.000,338,11059853,11845,0,1764825953,13054.93538137999,32.76640010999836,53365.11197064 2025-12-04,05:25:55.000,338,11059855,12005,0,1764825954,13054.713083149989,32.717056200002844,53365.125944880005 2025-12-04,05:25:56.000,338,11059886,12205,0,1764825955,13054.470575990003,32.63951577000262,53365.10498352 2025-12-04,05:25:57.000,338,11059852,12005,0,1764825956,13054.275222999997,32.54787708000367,53365.11895776001 2025-12-04,05:25:58.000,338,11059846,11885,0,1764825957,13053.97882535999,32.470336650003446,53365.132932 2025-12-04,05:25:59.000,338,11059893,12005,0,1764825958,13053.76326344,32.40689448000194,53365.09799640001 2025-12-04,05:26:00.000,338,11059852,12005,0,1764825959,13053.439920559998,32.301157530004275,53365.08402216 2025-12-04,05:26:01.000,338,11059833,11805,0,1764825960,13053.150259230002,32.251813620001485,53365.04908656001 2025-12-04,05:26:02.000,338,11059871,11925,0,1764825961,13052.799971109991,32.209518839998054,53365.05607368 2025-12-04,05:26:03.000,338,11059844,12005,0,1764825962,13052.44294668,32.12492927999847,53365.04908656001 2025-12-04,05:26:04.000,338,11059863,11925,0,1764825963,13052.119603799998,32.11788014999911,53364.97921536001 2025-12-04,05:26:05.000,338,11059829,11805,0,1764825964,13051.816469849997,32.08968363000167,53364.94427976 2025-12-04,05:26:06.000,338,11059840,11805,0,1764825965,13051.49986327999,32.06148711000424,53364.909344160005 2025-12-04,05:26:07.000,338,11059834,12125,0,1764825966,13051.230410879994,31.99099581000337,53364.839472960004 2025-12-04,05:26:08.000,338,11059883,12005,0,1764825967,13050.893595379988,31.955750159999297,53364.79755024 2025-12-04,05:26:09.000,338,11059875,11725,0,1764825968,13050.576988809997,31.93460277000122,53364.72767904 2025-12-04,05:26:10.000,338,11059853,11845,0,1764825969,13050.22670069,31.871160599999712,53364.69973056 2025-12-04,05:26:11.000,338,11059818,11845,0,1764825970,13049.903357809999,31.871160599999712,53364.608898 2025-12-04,05:26:12.000,338,11059820,11885,0,1764825971,13049.512651830002,31.89230798999779,53364.49710408001 2025-12-04,05:26:13.000,338,11059792,11845,0,1764825972,13049.16910002,31.864111470000353,53364.47614272001 2025-12-04,05:26:14.000,338,11059836,11965,0,1764825973,13048.83902082999,31.864111470000353,53364.39229728 2025-12-04,05:26:15.000,338,11059861,11885,0,1764825974,13048.461787469998,31.828865820003557,53364.32941320001 2025-12-04,05:26:16.000,338,11059832,12005,0,1764825975,13048.098026729996,31.75837452000269,53364.27351624 2025-12-04,05:26:17.000,338,11059849,11805,0,1764825976,13047.68711182,31.610342790001596,53364.16172232001 2025-12-04,05:26:18.000,338,11059834,11645,0,1764825977,13047.323351079998,31.504605840003933,53364.119799600005 2025-12-04,05:26:19.000,338,11059857,12325,0,1764825978,13046.865281999992,31.34952498000348,53364.02896704 2025-12-04,05:26:20.000,338,11059889,12005,0,1764825979,13046.38026767999,31.23673889999918,53363.952108720005 2025-12-04,05:26:21.000,338,11059880,11885,0,1764825980,13045.868308119992,31.187394990003668,53363.94512160001 2025-12-04,05:26:22.000,338,11059875,12165,0,1764825981,13045.34961225,31.138051080000878,53363.77743072001 2025-12-04,05:26:23.000,338,11059835,12005,0,1764825982,13044.830916379993,31.13100195000152,53363.67262392 2025-12-04,05:26:24.000,338,11059851,11645,0,1764825983,13044.298747889996,31.138051080000878,53363.55384288 2025-12-04,05:26:25.000,338,11059798,11805,0,1764825984,13043.780052019989,31.088707169998088,53363.40711336 2025-12-04,05:26:26.000,338,11059851,12005,0,1764825985,13043.342191869997,31.053461520001292,53363.33724216 2025-12-04,05:26:27.000,338,11059830,11845,0,1764825986,13042.91106803,30.877233270002762,53363.25339672001 2025-12-04,05:26:28.000,338,11059871,11805,0,1764825987,13042.486680499998,30.644611980002082,53363.07871872 2025-12-04,05:26:29.000,338,11059867,12005,0,1764825988,13042.048820349992,30.560022420002497,53363.05775736001 2025-12-04,05:26:30.000,338,11059842,11925,0,1764825989,13041.59075127,30.567071550001856,53362.897053600005 2025-12-04,05:26:31.000,338,11059842,12005,0,1764825990,13041.031637539993,30.581169810000574,53362.81320816 2025-12-04,05:26:32.000,338,11059847,11765,0,1764825991,13040.49273274,30.630513720003364,53362.64551728 2025-12-04,05:26:33.000,338,11059800,12045,0,1764825992,13039.967300559998,30.630513720003364,53362.54071048 2025-12-04,05:26:34.000,338,11059863,11885,0,1764825993,13039.40818682999,30.581169810000574,53362.4079552 2025-12-04,05:26:35.000,338,11059841,11805,0,1764825994,13038.916436199994,30.54592416000378,53362.24725144001 2025-12-04,05:26:36.000,338,11059810,11845,0,1764825995,13038.471839739992,30.468383730003552,53362.156418880004 2025-12-04,05:26:37.000,338,11059839,12045,0,1764825996,13038.07439745,30.383794170003966,53362.058599200005 2025-12-04,05:26:38.000,338,11059849,12165,0,1764825997,13037.683691469989,30.30625374000374,53361.90488256 2025-12-04,05:26:39.000,338,11059864,11685,0,1764825998,13037.259303940002,30.158222010002646,53361.80007576 2025-12-04,05:26:40.000,338,11059845,11725,0,1764825999,13036.85512534,30.094779840001138,53361.69526896001 2025-12-04,05:26:41.000,338,11059835,11885,0,1764826000,13036.56546400999,30.0665833200037,53361.52059096 2025-12-04,05:26:42.000,338,11059794,12205,0,1764826001,13036.269066369998,29.989042890003475,53361.457706880006 2025-12-04,05:26:43.000,338,11059833,11965,0,1764826002,13035.932250869992,29.918551590002608,53361.35988720001 2025-12-04,05:26:44.000,338,11059887,12045,0,1764826003,13035.68974370999,29.918551590002608,53361.22713192 2025-12-04,05:26:45.000,338,11059864,11845,0,1764826004,13035.51459965,29.939698980000685,53361.1852092 2025-12-04,05:26:46.000,338,11059859,12125,0,1764826005,13035.245147249989,29.932649850001326,53361.052453920005 2025-12-04,05:26:47.000,338,11059855,11965,0,1764826006,13034.942013300002,29.946748110000044,53360.954634240006 2025-12-04,05:26:48.000,338,11059831,11805,0,1764826007,13034.686033519996,30.059534190004342,53360.84284032 2025-12-04,05:26:49.000,338,11059886,12045,0,1764826008,13034.43679005,30.144123750003928,53360.74502064 2025-12-04,05:26:50.000,338,11059866,11765,0,1764826009,13034.201019199994,30.228713310003513,53360.59130400001 2025-12-04,05:26:51.000,338,11059806,11965,0,1764826010,13034.025875139989,30.30625374000374,53360.4864972 2025-12-04,05:26:52.000,338,11059816,12005,0,1764826011,13033.877676319993,30.334450260001177,53360.430600240004 2025-12-04,05:26:53.000,338,11059833,11845,0,1764826012,13033.769895359997,30.341499390000536,53360.283870720006 2025-12-04,05:26:54.000,338,11059944,11805,0,1764826013,13033.655378089992,30.355597649999254,53360.241948 2025-12-04,05:26:55.000,338,11059856,12005,0,1764826014,13033.540860820001,30.334450260001177,53360.13015408 2025-12-04,05:26:56.000,338,11059857,11965,0,1764826015,13033.406134619996,30.122976359998574,53360.07425712 2025-12-04,05:26:57.000,338,11059841,11845,0,1764826016,13033.23099055999,29.946748110000044,53359.98342456 2025-12-04,05:26:58.000,338,11059846,11805,0,1764826017,13033.022164949994,29.876256809999177,53359.927527600004 2025-12-04,05:26:59.000,338,11059911,11805,0,1764826018,13032.786394099989,29.8551094200011,53359.82272080001 2025-12-04,05:27:00.000,338,11059841,11725,0,1764826019,13032.577568489993,29.876256809999177,53359.73188824001 2025-12-04,05:27:01.000,338,11059825,11765,0,1764826020,13032.415897049992,29.890355069997895,53359.67599128 2025-12-04,05:27:02.000,338,11059822,12005,0,1764826021,13032.409160739997,29.96789549999812,53359.60612008001 2025-12-04,05:27:03.000,338,11059855,12245,0,1764826022,13032.429369669997,29.989042890003475,53359.543236000005 2025-12-04,05:27:04.000,338,11059830,11885,0,1764826023,13032.442842290002,30.010190280001552,53359.45939056 2025-12-04,05:27:05.000,338,11059880,11885,0,1764826024,13032.429369669997,30.059534190004342,53359.38951936 2025-12-04,05:27:06.000,338,11059809,12165,0,1764826025,13032.456314909992,30.144123750003928,53359.31266104 2025-12-04,05:27:07.000,338,11059845,12005,0,1764826026,13032.415897049992,30.214615050004795,53359.207854240005 2025-12-04,05:27:08.000,338,11059835,11765,0,1764826027,13032.382215500002,30.285106349998387,53359.14497016 2025-12-04,05:27:09.000,338,11059876,11885,0,1764826028,13032.287907159996,30.30625374000374,53359.110034560006 2025-12-04,05:27:10.000,338,11059877,11765,0,1764826029,13032.220544060001,30.348548519999895,53359.06112472001 2025-12-04,05:27:11.000,338,11059859,11725,0,1764826030,13032.166653579996,30.369695909997972,53359.00522776 2025-12-04,05:27:12.000,338,11059873,12005,0,1764826031,13032.13970834,30.355597649999254,53358.90740808 2025-12-04,05:27:13.000,338,11059814,11845,0,1764826032,13032.07908155,30.27100808999967,53358.85151112 2025-12-04,05:27:14.000,338,11059914,11805,0,1764826033,13032.03866369,30.172320270001364,53358.774652800006 2025-12-04,05:27:15.000,338,11059849,12165,0,1764826034,13032.01171844999,30.158222010002646,53358.7397172 2025-12-04,05:27:16.000,338,11059837,11685,0,1764826035,13032.05213630999,30.221664180004154,53358.67683312001 2025-12-04,05:27:17.000,338,11059861,12005,0,1764826036,13032.05213630999,30.221664180004154,53358.586000560004 2025-12-04,05:27:18.000,338,11059842,11645,0,1764826037,13032.07234523999,30.25690983000095,53358.53010360001 2025-12-04,05:27:19.000,338,11059857,12205,0,1764826038,13032.085817859996,30.292155479997746,53358.47420664 2025-12-04,05:27:20.000,338,11059841,11925,0,1764826039,13032.166653579996,30.383794170003966,53358.467219520004 2025-12-04,05:27:21.000,338,11059781,11845,0,1764826040,13032.267698229996,30.404941560002044,53358.4252968 2025-12-04,05:27:22.000,338,11059864,11845,0,1764826041,13032.382215500002,30.48248199000227,53358.43228392001 2025-12-04,05:27:23.000,338,11059853,11845,0,1764826042,13032.577568489993,30.48248199000227,53358.40433544 2025-12-04,05:27:24.000,338,11059882,12005,0,1764826043,13032.651667899998,30.397892430002685,53358.34843848 2025-12-04,05:27:25.000,338,11059866,11925,0,1764826044,13032.644931589988,30.32035200000246,53358.36241272001 2025-12-04,05:27:26.000,338,11059850,12045,0,1764826045,13032.564095870002,30.30625374000374,53358.33446424 2025-12-04,05:27:27.000,338,11059875,12365,0,1764826046,13032.570832179998,30.44018720999884,53358.32747712 2025-12-04,05:27:28.000,338,11059840,11925,0,1764826047,13032.678613139993,30.49658025000099,53358.34145136001 2025-12-04,05:27:29.000,338,11059926,11845,0,1764826048,13032.921120299994,30.588218939999933,53358.3554256 2025-12-04,05:27:30.000,338,11059811,11765,0,1764826049,13033.19730901,30.693955890004872,53358.38337408 2025-12-04,05:27:31.000,338,11059865,11885,0,1764826050,13033.534124509992,30.70805415000359,53358.38337408 2025-12-04,05:27:32.000,338,11059813,11845,0,1764826051,13033.904621559988,30.679857629998878,53358.4252968 2025-12-04,05:27:33.000,338,11059838,11925,0,1764826052,13034.23470075,30.65166111000144,53358.439271040006 2025-12-04,05:27:34.000,338,11059866,11925,0,1764826053,13034.49068052999,30.560022420002497,53358.48119376001 2025-12-04,05:27:35.000,338,11059838,12005,0,1764826054,13034.726451379996,30.47543286000291,53358.53010360001 2025-12-04,05:27:36.000,338,11059842,12085,0,1764826055,13034.968958539997,30.383794170003966,53358.57901344001 2025-12-04,05:27:37.000,338,11059819,12085,0,1764826056,13035.110421049998,30.348548519999895,53358.59997480001 2025-12-04,05:27:38.000,338,11059921,11765,0,1764826057,13035.292301419999,30.383794170003966,53358.62093616 2025-12-04,05:27:39.000,338,11059884,11765,0,1764826058,13035.56849012999,30.48248199000227,53358.704781600005 2025-12-04,05:27:40.000,338,11059887,12005,0,1764826059,13035.871624079991,30.581169810000574,53358.76766568001 2025-12-04,05:27:41.000,338,11059870,11925,0,1764826060,13036.201703270002,30.67280849999952,53358.83753688 2025-12-04,05:27:42.000,338,11059829,12005,0,1764826061,13036.464419359989,30.67280849999952,53358.942343680006 2025-12-04,05:27:43.000,338,11059818,12005,0,1764826062,13036.720399139995,30.785594580003817,53358.9493308 2025-12-04,05:27:44.000,338,11059885,11845,0,1764826063,13036.983115229996,30.870184140003403,53358.970292160004 2025-12-04,05:27:45.000,338,11059800,12045,0,1764826064,13037.171731909992,30.968871960001707,53359.0541376 2025-12-04,05:27:46.000,338,11059841,12125,0,1764826065,13037.400766450002,31.018215870004497,53359.089073200004 2025-12-04,05:27:47.000,338,11059838,11765,0,1764826066,13037.596119439993,31.018215870004497,53359.20086712001 2025-12-04,05:27:48.000,338,11059822,12045,0,1764826067,13037.730845639999,30.95477370000299,53359.31266104 2025-12-04,05:27:49.000,338,11059867,11845,0,1764826068,13037.838626599994,30.94067544000427,53359.35458376 2025-12-04,05:27:50.000,338,11059821,11685,0,1764826069,13037.9733528,30.968871960001707,53359.375545120005 2025-12-04,05:27:51.000,338,11059848,11845,0,1764826070,13038.040715899995,31.01116673999786,53359.38951936 2025-12-04,05:27:52.000,338,11059835,11605,0,1764826071,13038.07439745,31.10985456000344,53359.41746784001 2025-12-04,05:27:53.000,338,11059872,12085,0,1764826072,13038.060924829995,31.264935420003894,53359.45240344 2025-12-04,05:27:54.000,338,11059879,11805,0,1764826073,13038.02724327999,31.34247585000412,53359.51528752001 2025-12-04,05:27:55.000,338,11059846,11805,0,1764826074,13038.00703434999,31.46936018999986,53359.53624888001 2025-12-04,05:27:56.000,338,11059825,11965,0,1764826075,13037.99356173,31.560998879998806,53359.494326160006 2025-12-04,05:27:57.000,338,11059836,11805,0,1764826076,13038.020506969995,31.553949749999447,53359.45939056 2025-12-04,05:27:58.000,338,11059812,11885,0,1764826077,13038.05418852,31.511654970003292,53359.50131328 2025-12-04,05:27:59.000,338,11059869,11845,0,1764826078,13038.08787006999,31.391819759999635,53359.48035192 2025-12-04,05:28:00.000,338,11059836,11885,0,1764826079,13038.08787006999,31.34247585000412,53359.43842920001 2025-12-04,05:28:01.000,338,11059859,12005,0,1764826080,13038.08787006999,31.30723020000005,53359.45939056 2025-12-04,05:28:02.000,338,11059839,12005,0,1764826081,13038.01377066,31.28608281000197,53359.48035192 2025-12-04,05:28:03.000,338,11059862,11725,0,1764826082,13037.92619862999,31.33542672000476,53359.38951936 2025-12-04,05:28:04.000,338,11059873,12005,0,1764826083,13037.818417669994,31.427065410003706,53359.36855800001 2025-12-04,05:28:05.000,338,11059860,12085,0,1764826084,13037.643273609989,31.462311060000502,53359.326635280006 2025-12-04,05:28:06.000,338,11059885,11645,0,1764826085,13037.468129549998,31.51870410000265,53359.305673920004 2025-12-04,05:28:07.000,338,11059832,12085,0,1764826086,13037.313194419992,31.5750971400048,53359.20086712001 2025-12-04,05:28:08.000,338,11059867,11805,0,1764826087,13037.185204529997,31.624441050000314,53359.13099592001 2025-12-04,05:28:09.000,338,11059863,11725,0,1764826088,13037.104368809996,31.680834090002463,53359.03317624001 2025-12-04,05:28:10.000,338,11059843,11925,0,1764826089,13037.063950949996,31.730177999997977,53358.9493308 2025-12-04,05:28:11.000,338,11059835,12005,0,1764826090,13037.050478329991,31.69493235000118,53358.92836944 2025-12-04,05:28:12.000,338,11059833,11845,0,1764826091,13037.090896189991,31.53280236000137,53358.823562640006 2025-12-04,05:28:13.000,338,11059849,11765,0,1764826092,13037.070687259991,31.384770630000276,53358.73273008 2025-12-04,05:28:14.000,338,11059866,11805,0,1764826093,13037.01679678,31.29313194000133,53358.64888464001 2025-12-04,05:28:15.000,338,11059829,11765,0,1764826094,13036.942697369996,31.321328459998767,53358.51612936 2025-12-04,05:28:16.000,338,11059844,11805,0,1764826095,13036.87533427,31.33542672000476,53358.48119376001 2025-12-04,05:28:17.000,338,11059896,11845,0,1764826096,13036.821443789995,31.391819759999635,53358.4252968 2025-12-04,05:28:18.000,338,11059870,11725,0,1764826097,13036.740608069995,31.405918019998353,53358.29254152001 2025-12-04,05:28:19.000,338,11059802,11765,0,1764826098,13036.74734437999,31.377721500000916,53358.22965744 2025-12-04,05:28:20.000,338,11059824,11965,0,1764826099,13036.720399139995,31.279033680002613,53358.14581200001 2025-12-04,05:28:21.000,338,11059869,12005,0,1764826100,13036.67324497,31.271984550003253,53358.08991504 2025-12-04,05:28:22.000,338,11059856,11885,0,1764826101,13036.572200319999,31.30723020000005,53358.01305672 2025-12-04,05:28:23.000,338,11059832,11805,0,1764826102,13036.390319949998,31.30018107000069,53357.88728856001 2025-12-04,05:28:24.000,338,11059876,11725,0,1764826103,13036.316220539993,31.194444120003027,53357.84536584 2025-12-04,05:28:25.000,338,11059839,11925,0,1764826104,13036.235384819993,31.138051080000878,53357.75453328 2025-12-04,05:28:26.000,338,11059844,11965,0,1764826105,13036.134340169992,31.039363260002574,53357.600816640006 2025-12-04,05:28:27.000,338,11059863,11965,0,1764826106,13036.073713379992,30.961822830002347,53357.530945440005 2025-12-04,05:28:28.000,338,11059833,11805,0,1764826107,13036.019822900002,30.9054297900002,53357.39819016 2025-12-04,05:28:29.000,338,11059817,11845,0,1764826108,13036.033295519992,30.89133153000148,53357.25844776001 2025-12-04,05:28:30.000,338,11059838,11925,0,1764826109,13036.134340169992,30.9054297900002,53357.18158944 2025-12-04,05:28:31.000,338,11059878,11885,0,1764826110,13036.262330060003,30.84198761999869,53357.13966672001 2025-12-04,05:28:32.000,338,11059826,11885,0,1764826111,13036.457683049994,30.820840230000613,53357.02088568001 2025-12-04,05:28:33.000,338,11059789,11725,0,1764826112,13036.619354489994,30.729201540001668,53356.90210464001 2025-12-04,05:28:34.000,338,11059816,11885,0,1764826113,13036.75408069,30.616415460004646,53356.85319480001 2025-12-04,05:28:35.000,338,11059836,11805,0,1764826114,13036.82818009999,30.552973290003138,53356.762362240006 2025-12-04,05:28:36.000,338,11059836,11645,0,1764826115,13036.861861649995,30.531825899997784,53356.72043952 2025-12-04,05:28:37.000,338,11059851,11805,0,1764826116,13036.922488439996,30.47543286000291,53356.65755544 2025-12-04,05:28:38.000,338,11059842,11805,0,1764826117,13037.023533089996,30.454285470004834,53356.55274864 2025-12-04,05:28:39.000,338,11059858,11885,0,1764826118,13037.178468220001,30.42608895000012,53356.475890320005 2025-12-04,05:28:40.000,338,11059865,11805,0,1764826119,13037.326667039997,30.404941560002044,53356.45492896 2025-12-04,05:28:41.000,338,11059821,12005,0,1764826120,13037.495074789993,30.32035200000246,53356.3640964 2025-12-04,05:28:42.000,338,11059858,11805,0,1764826121,13037.650009919998,30.214615050004795,53356.31518656 2025-12-04,05:28:43.000,338,11059832,11725,0,1764826122,13037.89251708,30.052485059997707,53356.224354 2025-12-04,05:28:44.000,338,11059807,12165,0,1764826123,13038.13502424,29.86215855000046,53356.18243128001 2025-12-04,05:28:45.000,338,11059813,11725,0,1764826124,13038.269750439991,29.826912900003663,53356.11256008001 2025-12-04,05:28:46.000,338,11059833,11725,0,1764826125,13038.438158190002,29.81281463999767,53356.035701759996 2025-12-04,05:28:47.000,338,11059875,11805,0,1764826126,13038.620038560002,29.84806029000174,53356.070637360004 2025-12-04,05:28:48.000,338,11059820,11845,0,1764826127,13038.795182619993,29.826912900003663,53356.021727520005 2025-12-04,05:28:49.000,338,11059843,12005,0,1764826128,13039.0511624,29.89740420000453,53355.96583056001 2025-12-04,05:28:50.000,338,11059815,11965,0,1764826129,13039.19262491,29.953797239999403,53355.972817680005 2025-12-04,05:28:51.000,338,11059839,11685,0,1764826130,13039.33408742,29.989042890003475,53355.98679192 2025-12-04,05:28:52.000,338,11059893,11965,0,1764826131,13039.43513207,30.01723941000091,53355.93788208 2025-12-04,05:28:53.000,338,11059857,11685,0,1764826132,13039.556385650001,30.03838679999899,53355.91692072001 2025-12-04,05:28:54.000,338,11059844,12005,0,1764826133,13039.724793399997,30.010190280001552,53355.89595936001 2025-12-04,05:28:55.000,338,11059843,12045,0,1764826134,13039.947091629998,30.03133766999963,53355.923907840006 2025-12-04,05:28:56.000,338,11059839,12005,0,1764826135,13040.24348926999,29.918551590002608,53355.868010879996 2025-12-04,05:28:57.000,338,11059830,11805,0,1764826136,13040.459051189995,29.819863770004304,53355.95185632 2025-12-04,05:28:58.000,338,11059817,11645,0,1764826137,13040.620722629996,29.65773378000449,53355.95884344 2025-12-04,05:28:59.000,338,11059856,12205,0,1764826138,13040.809339309992,29.537898570000834,53355.9099336 2025-12-04,05:29:00.000,338,11059835,11885,0,1764826139,13040.950801819992,29.44625988000189,53355.93089496 2025-12-04,05:29:01.000,338,11059827,11925,0,1764826140,13041.065319089998,29.44625988000189,53355.98679192 2025-12-04,05:29:02.000,338,11059832,11805,0,1764826141,13041.186572669998,29.319375539998873,53355.95185632 2025-12-04,05:29:03.000,338,11059883,11965,0,1764826142,13041.280881009989,29.22068772000057,53355.93089496 2025-12-04,05:29:04.000,338,11059928,11925,0,1764826143,13041.375189349994,29.065606860000116,53355.93788208 2025-12-04,05:29:05.000,338,11059814,12045,0,1764826144,13041.361716729989,28.875280350002868,53355.89595936001 2025-12-04,05:29:06.000,338,11059849,11885,0,1764826145,13041.334771489994,28.75544513999921,53355.923907840006 2025-12-04,05:29:07.000,338,11059841,12325,0,1764826146,13041.375189349994,28.670855579999625,53355.88198512 2025-12-04,05:29:08.000,338,11059827,11925,0,1764826147,13041.354980419994,28.61446254000475,53355.854036640005 2025-12-04,05:29:09.000,338,11059875,11805,0,1764826148,13041.354980419994,28.558069500002603,53355.79813968001 2025-12-04,05:29:10.000,338,11059837,11805,0,1764826149,13041.354980419994,28.487578200001735,53355.76320408 2025-12-04,05:29:11.000,338,11059827,11925,0,1764826150,13041.307826249998,28.41003777000151,53355.686345760005 2025-12-04,05:29:12.000,338,11059876,11885,0,1764826151,13041.334771489994,28.33954647000064,53355.700319999996 2025-12-04,05:29:13.000,338,11059896,11805,0,1764826152,13041.280881009989,28.276104299999133,53355.63044880001 2025-12-04,05:29:14.000,338,11059832,11845,0,1764826153,13041.274144699993,28.149219960003393,53355.55359048 2025-12-04,05:29:15.000,338,11059836,11725,0,1764826154,13041.301089939989,27.99413910000294,53355.57455184 2025-12-04,05:29:16.000,338,11059857,12085,0,1764826155,13041.328035179999,27.803812589998415,53355.518654880005 2025-12-04,05:29:17.000,338,11059812,11805,0,1764826156,13041.354980419994,27.669879120003316,53355.42782232 2025-12-04,05:29:18.000,338,11059837,11565,0,1764826157,13041.395398279994,27.59938782000245,53355.420835200006 2025-12-04,05:29:19.000,338,11059891,11765,0,1764826158,13041.429079829999,27.52889652000158,53355.37192536001 2025-12-04,05:29:20.000,338,11059863,11725,0,1764826159,13041.476233999994,27.444306960001995,53355.33000264 2025-12-04,05:29:21.000,338,11059843,11845,0,1764826160,13041.516651859994,27.402012179998565,53355.28807992 2025-12-04,05:29:22.000,338,11059817,11805,0,1764826161,13041.65137806,27.324471749998338,53355.22519584001 2025-12-04,05:29:23.000,338,11059870,11885,0,1764826162,13041.69179592,27.2962752300009,53355.12038904 2025-12-04,05:29:24.000,338,11059863,11805,0,1764826163,13041.75242271,27.253980450004747,53355.15532464001 2025-12-04,05:29:25.000,338,11059797,11845,0,1764826164,13041.799576879996,27.19053828000324,53355.12737616001 2025-12-04,05:29:26.000,338,11059821,11685,0,1764826165,13041.87367629,27.18348915000388,53355.07846632001 2025-12-04,05:29:27.000,338,11059800,12085,0,1764826166,13042.001666179996,27.162341759998526,53355.064492080004 2025-12-04,05:29:28.000,338,11059793,12125,0,1764826167,13042.028611419992,27.112997850003012,53355.085453440006 2025-12-04,05:29:29.000,338,11059875,11925,0,1764826168,13042.190282859992,27.035457420002786,53355.02256936 2025-12-04,05:29:30.000,338,11059819,11725,0,1764826169,13042.277854890002,26.859229170004255,53355.07846632001 2025-12-04,05:29:31.000,338,11059839,11805,0,1764826170,13042.405844779998,26.67595178999909,53355.064492080004 2025-12-04,05:29:32.000,338,11059861,11805,0,1764826171,13042.459735259989,26.584313100000145,53355.04353072 2025-12-04,05:29:33.000,338,11059881,12085,0,1764826172,13042.574252529994,26.520870929998637,53355.05051784 2025-12-04,05:29:34.000,338,11059934,12005,0,1764826173,13042.6887698,26.513821799999278,53355.029556479996 2025-12-04,05:29:35.000,338,11059824,12005,0,1764826174,13042.796550759995,26.429232239999692,53355.029556479996 2025-12-04,05:29:36.000,338,11059823,12045,0,1764826175,13042.8908591,26.429232239999692,53355.05750496001 2025-12-04,05:29:37.000,338,11059854,11645,0,1764826176,13042.96495850999,26.393986590002896,53355.001608 2025-12-04,05:29:38.000,338,11059780,12005,0,1764826177,13043.01211268,26.429232239999692,53355.064492080004 2025-12-04,05:29:39.000,338,11059880,11925,0,1764826178,13043.079475779996,26.401035720002255,53355.07846632001 2025-12-04,05:29:40.000,338,11059896,12045,0,1764826179,13043.086212089991,26.401035720002255,53355.05051784 2025-12-04,05:29:41.000,338,11059888,11845,0,1764826180,13043.05253054,26.393986590002896,53355.0714792 2025-12-04,05:29:42.000,338,11059847,11845,0,1764826181,13042.998640059996,26.365790069998184,53355.085453440006 2025-12-04,05:29:43.000,338,11059862,11885,0,1764826182,13042.94474957999,26.281200509998598,53355.05750496001 2025-12-04,05:29:44.000,338,11059906,11845,0,1764826183,13042.917804339995,26.224807470003725,53355.0714792 2025-12-04,05:29:45.000,338,11059919,12085,0,1764826184,13042.78981445,26.08382487000199,53355.03654360001 2025-12-04,05:29:46.000,338,11059864,11685,0,1764826185,13042.614670389994,25.999235310002405,53354.95968528001 2025-12-04,05:29:47.000,338,11059846,11925,0,1764826186,13042.533834669994,25.90759662000346,53354.95269816 2025-12-04,05:29:48.000,338,11059837,11645,0,1764826187,13042.426053709998,25.85120358000131,53354.98064664 2025-12-04,05:29:49.000,338,11059903,12205,0,1764826188,13042.345217989998,25.85825271000067,53354.9317368 2025-12-04,05:29:50.000,338,11059868,12005,0,1764826189,13042.318272750003,25.837105320002593,53354.90378832 2025-12-04,05:29:51.000,338,11059869,11845,0,1764826190,13042.291327509993,25.780712280000444,53354.91077544001 2025-12-04,05:29:52.000,338,11059918,12285,0,1764826191,13042.190282859992,25.787761409999803,53354.86885272001 2025-12-04,05:29:53.000,338,11059907,11965,0,1764826192,13042.116183450002,25.780712280000444,53354.80596864 2025-12-04,05:29:54.000,338,11059916,12165,0,1764826193,13042.042084039997,25.752515760003007,53354.82693 2025-12-04,05:29:55.000,338,11059833,11725,0,1764826194,13041.988193559991,25.653827940004703,53354.79199440001 2025-12-04,05:29:56.000,338,11059887,11645,0,1764826195,13041.887148909991,25.541041860000405,53354.71513608 2025-12-04,05:29:57.000,338,11059867,11805,0,1764826196,13041.759159019995,25.526943600001687,53354.680200480005 2025-12-04,05:29:58.000,338,11059904,11805,0,1764826197,13041.64464174999,25.49874708000425,53354.64526488 2025-12-04,05:29:59.000,338,11059874,11925,0,1764826198,13041.50991555,25.4423540400021,53354.59635504 2025-12-04,05:30:00.000,338,11059872,12085,0,1764826199,13041.328035179999,25.40710838999803,53354.52648384001 2025-12-04,05:30:01.000,338,11059854,11845,0,1764826200,13041.152891119993,25.371862740001234,53354.463599760005 2025-12-04,05:30:02.000,338,11059871,12045,0,1764826201,13041.024901229997,25.308420569999726,53354.42167704 2025-12-04,05:30:03.000,338,11059873,12125,0,1764826202,13040.856493480002,25.287273180001648,53354.38674144001 2025-12-04,05:30:04.000,338,11059829,11605,0,1764826203,13040.647667869991,25.21678188000078,53354.295908880005 2025-12-04,05:30:05.000,338,11059838,11845,0,1764826204,13040.499469049995,25.03350450000289,53354.20507632 2025-12-04,05:30:06.000,338,11059898,11925,0,1764826205,13040.209807719999,24.906620159999875,53354.17014072001 2025-12-04,05:30:07.000,338,11059882,11805,0,1764826206,13039.926882699998,24.836128859999008,53354.12123088001 2025-12-04,05:30:08.000,338,11059884,11805,0,1764826207,13039.664166609997,24.744490170000063,53353.93956576 2025-12-04,05:30:09.000,338,11059873,11885,0,1764826208,13039.40818682999,24.63170409000304,53353.88366880001 2025-12-04,05:30:10.000,338,11059851,12205,0,1764826209,13039.158943359995,24.540065400004096,53353.77187488 2025-12-04,05:30:11.000,338,11059861,12245,0,1764826210,13038.916436199994,24.46252497000387,53353.68802944001 2025-12-04,05:30:12.000,338,11059831,11765,0,1764826211,13038.680665350003,24.39908280000236,53353.604184 2025-12-04,05:30:13.000,338,11059846,12005,0,1764826212,13038.485312359997,24.335640630000853,53353.47142872 2025-12-04,05:30:14.000,338,11059842,11805,0,1764826213,13038.276486750001,24.258100200000627,53353.387583280004 2025-12-04,05:30:15.000,338,11059882,11845,0,1764826214,13038.101342689995,24.208756289997837,53353.24784088 2025-12-04,05:30:16.000,338,11059840,12005,0,1764826215,13037.93293494,24.088921080001455,53353.19194392001 2025-12-04,05:30:17.000,338,11059882,11965,0,1764826216,13037.744318259989,24.06072456000402,53353.03822728 2025-12-04,05:30:18.000,338,11059851,12005,0,1764826217,13037.548965269998,24.025478909999947,53352.954381840005 2025-12-04,05:30:19.000,338,11059803,11765,0,1764826218,13037.407502759997,23.99728239000251,53352.8705364 2025-12-04,05:30:20.000,338,11059817,12045,0,1764826219,13037.279512870002,23.976135000004433,53352.77970384001 2025-12-04,05:30:21.000,338,11059840,11645,0,1764826220,13037.151522979992,23.884496309998212,53352.65393568 2025-12-04,05:30:22.000,338,11059873,11645,0,1764826221,13037.003324159996,23.842201530002058,53352.52118040001 2025-12-04,05:30:23.000,338,11059856,11845,0,1764826222,13036.82818009999,23.799906749998627,53352.44432208001 2025-12-04,05:30:24.000,338,11059868,11925,0,1764826223,13036.599145559994,23.76466110000183,53352.31855392 2025-12-04,05:30:25.000,338,11059904,11885,0,1764826224,13036.457683049994,23.71531718999904,53352.19278576 2025-12-04,05:30:26.000,338,11059907,12045,0,1764826225,13036.235384819993,23.665973280003527,53352.10894032001 2025-12-04,05:30:27.000,338,11059901,11845,0,1764826226,13036.026559209997,23.644825889998174,53352.00413352 2025-12-04,05:30:28.000,338,11059913,11885,0,1764826227,13035.790788359991,23.567285459997947,53351.878365360004 2025-12-04,05:30:29.000,338,11059826,11925,0,1764826228,13035.58869905999,23.517941550002433,53351.76657144 2025-12-04,05:30:30.000,338,11059882,11925,0,1764826229,13035.34619189999,23.475646769999003,53351.69670024 2025-12-04,05:30:31.000,338,11059903,11885,0,1764826230,13035.130629979998,23.447450250001566,53351.55695784001 2025-12-04,05:30:32.000,338,11059900,11725,0,1764826231,13034.881386510002,23.398106339998776,53351.41022832 2025-12-04,05:30:33.000,338,11059882,12005,0,1764826232,13034.605197799996,23.341713300003903,53351.29843440001 2025-12-04,05:30:34.000,338,11059876,11725,0,1764826233,13034.32900908999,23.32056590999855,53351.22157608001 2025-12-04,05:30:35.000,338,11059889,12005,0,1764826234,13033.971984659998,23.250074609997682,53351.0888208 2025-12-04,05:30:36.000,338,11059900,12005,0,1764826235,13033.601487610002,23.17958331000409,53350.90715568 2025-12-04,05:30:37.000,338,11059876,11805,0,1764826236,13033.244463179995,23.109092010003224,53350.83728448001 2025-12-04,05:30:38.000,338,11059868,11805,0,1764826237,13032.894175059999,23.01745332000428,53350.64863224001 2025-12-04,05:30:39.000,338,11059881,11805,0,1764826238,13032.564095870002,22.989256799999566,53350.52985120001 2025-12-04,05:30:40.000,338,11059883,12165,0,1764826239,13032.240752990001,22.982207670000207,53350.390108800006 2025-12-04,05:30:41.000,338,11059917,12245,0,1764826240,13031.99150951999,23.010404189997644,53350.271327760005 2025-12-04,05:30:42.000,338,11059880,11965,0,1764826241,13031.674902949999,22.989256799999566,53350.06870128 2025-12-04,05:30:43.000,338,11059848,11925,0,1764826242,13031.391977929998,23.052698970001074,53349.89402328 2025-12-04,05:30:44.000,338,11059850,12005,0,1764826243,13031.142734460002,23.073846359999152,53349.719345280006 2025-12-04,05:30:45.000,338,11059892,11885,0,1764826244,13030.9002273,23.14433766000002,53349.551654400006 2025-12-04,05:30:46.000,338,11059882,11885,0,1764826245,13030.704874309995,23.094993750004505,53349.363002160004 2025-12-04,05:30:47.000,338,11059882,12165,0,1764826246,13030.496048699999,23.14433766000002,53349.18832416001 2025-12-04,05:30:48.000,338,11059897,12045,0,1764826247,13030.300695709993,23.17253418000473,53349.027620400004 2025-12-04,05:30:49.000,338,11059817,11845,0,1764826248,13030.165969510002,23.19368157000281,53348.83896816 2025-12-04,05:30:50.000,338,11059847,12045,0,1764826249,13030.011034379997,23.292369390001113,53348.70621288001 2025-12-04,05:30:51.000,338,11059914,11925,0,1764826250,13029.856099249992,23.278271130002395,53348.53153488 2025-12-04,05:30:52.000,338,11059886,12245,0,1764826251,13029.70116412,23.292369390001113,53348.38480536 2025-12-04,05:30:53.000,338,11059898,11885,0,1764826252,13029.51928375,23.36286069000198,53348.23807584 2025-12-04,05:30:54.000,338,11059882,11725,0,1764826253,13029.344139689994,23.405155469998135,53348.03544936001 2025-12-04,05:30:55.000,338,11059869,12285,0,1764826254,13029.189204559989,23.468597639999643,53347.86077136 2025-12-04,05:30:56.000,338,11059837,11765,0,1764826255,13029.027533119988,23.440401120002207,53347.74897744001 2025-12-04,05:30:57.000,338,11059896,11805,0,1764826256,13028.845652750002,23.517941550002433,53347.588273680005 2025-12-04,05:30:58.000,338,11059883,11805,0,1764826257,13028.737871789992,23.517941550002433,53347.40660856 2025-12-04,05:30:59.000,338,11059829,11805,0,1764826258,13028.582936660001,23.567285459997947,53347.31577600001 2025-12-04,05:31:00.000,338,11059849,11805,0,1764826259,13028.468419389996,23.630727629999456,53347.134110880004 2025-12-04,05:31:01.000,338,11059860,11805,0,1764826260,13028.33369318999,23.616629370000737,53347.02231696 2025-12-04,05:31:02.000,338,11059891,11885,0,1764826261,13028.19896699,23.644825889998174,53346.81270336001 2025-12-04,05:31:03.000,338,11059891,11845,0,1764826262,13028.07097709999,23.673022410002886,53346.72187080001 2025-12-04,05:31:04.000,338,11059866,11965,0,1764826263,13027.855415179998,23.71531718999904,53346.533218560005 2025-12-04,05:31:05.000,338,11059875,11725,0,1764826264,13027.781315769993,23.743513710003754,53346.40046328 2025-12-04,05:31:06.000,338,11059864,11845,0,1764826265,13027.626380640002,23.708268059999682,53346.22578528 2025-12-04,05:31:07.000,338,11059840,11685,0,1764826266,13027.424291340001,23.694169800000964,53346.127965600004 2025-12-04,05:31:08.000,338,11059890,11725,0,1764826267,13027.22220204,23.72941544999776,53345.95328760001 2025-12-04,05:31:09.000,338,11059850,11805,0,1764826268,13027.006640119995,23.7223663199984,53345.813545200006 2025-12-04,05:31:10.000,338,11059888,12045,0,1764826269,13026.818023439999,23.76466110000183,53345.645854320006 2025-12-04,05:31:11.000,338,11059923,11885,0,1764826270,13026.615934139998,23.8351524000027,53345.49213768 2025-12-04,05:31:12.000,338,11059924,11965,0,1764826271,13026.474471629997,23.799906749998627,53345.394318 2025-12-04,05:31:13.000,338,11059899,11885,0,1764826272,13026.285854950002,23.870398049999494,53345.19867864 2025-12-04,05:31:14.000,338,11059852,11765,0,1764826273,13026.12418351,23.884496309998212,53345.05893624 2025-12-04,05:31:15.000,338,11059905,12005,0,1764826274,13025.96251207,23.905643700003566,53344.84233552 2025-12-04,05:31:16.000,338,11059903,11725,0,1764826275,13025.75368645999,23.863348920000135,53344.67464464 2025-12-04,05:31:17.000,338,11059864,11965,0,1764826276,13025.558333469999,23.849250660001417,53344.56285072001 2025-12-04,05:31:18.000,338,11059880,12045,0,1764826277,13025.315826309998,23.799906749998627,53344.37419848001 2025-12-04,05:31:19.000,338,11059884,12005,0,1764826278,13025.140682249992,23.757611970002472,53344.283365920004 2025-12-04,05:31:20.000,338,11059843,11805,0,1764826279,13024.938592949991,23.65187502000481,53344.1017008 2025-12-04,05:31:21.000,338,11059914,11645,0,1764826280,13024.729767339995,23.60253111000202,53343.87811296 2025-12-04,05:31:22.000,338,11059939,11885,0,1764826281,13024.5007328,23.567285459997947,53343.73837056 2025-12-04,05:31:23.000,338,11059899,11845,0,1764826282,13024.271698259989,23.503843290003715,53343.57067968 2025-12-04,05:31:24.000,338,11059854,12045,0,1764826283,13024.002245859992,23.468597639999643,53343.40997592001 2025-12-04,05:31:25.000,338,11059866,11925,0,1764826284,13023.759738699991,23.440401120002207,53343.15145248001 2025-12-04,05:31:26.000,338,11059894,11805,0,1764826285,13023.530704159995,23.41220460000477,53343.011710080005 2025-12-04,05:31:27.000,338,11059849,11925,0,1764826286,13023.308405929994,23.398106339998776,53342.88594192001 2025-12-04,05:31:28.000,338,11059934,11805,0,1764826287,13023.160207109999,23.341713300003903,53342.65536696 2025-12-04,05:31:29.000,338,11059810,11885,0,1764826288,13023.038953529998,23.35581156000262,53342.459727600006 2025-12-04,05:31:30.000,338,11059863,11845,0,1764826289,13022.998535669998,23.32056590999855,53342.28504960001 2025-12-04,05:31:31.000,338,11059896,12045,0,1764826290,13022.958117809998,23.285320260001754,53342.07543600001 2025-12-04,05:31:32.000,338,11059861,11805,0,1764826291,13022.964854119993,23.30646764999983,53341.89377088 2025-12-04,05:31:33.000,338,11059831,11885,0,1764826292,13022.971590429988,23.334664170004544,53341.74704136 2025-12-04,05:31:34.000,338,11059830,11725,0,1764826293,13022.978326739998,23.384008080000058,53341.5863376 2025-12-04,05:31:35.000,338,11059854,12005,0,1764826294,13023.012008289988,23.440401120002207,53341.44659520001 2025-12-04,05:31:36.000,338,11059900,12165,0,1764826295,13023.045689839993,23.468597639999643,53341.285891440006 2025-12-04,05:31:37.000,338,11059885,11765,0,1764826296,13023.065898769994,23.517941550002433,53341.202046 2025-12-04,05:31:38.000,338,11059842,11805,0,1764826297,13023.187152349994,23.54613806999987,53341.03435512 2025-12-04,05:31:39.000,338,11059832,11965,0,1764826298,13023.247779139994,23.55318719999923,53340.87365136001 2025-12-04,05:31:40.000,338,11059898,11885,0,1764826299,13023.27472437999,23.609580240001378,53340.79679304 2025-12-04,05:31:41.000,338,11059877,11885,0,1764826300,13023.30166962,23.60253111000202,53340.62910216 2025-12-04,05:31:42.000,338,11059895,12005,0,1764826301,13023.328614859995,23.59548198000266,53340.545256720005 2025-12-04,05:31:43.000,338,11059884,11845,0,1764826302,13023.328614859995,23.5884328500033,53340.4334628 2025-12-04,05:31:44.000,338,11059853,12125,0,1764826303,13023.348823789995,23.630727629999456,53340.328656000005 2025-12-04,05:31:45.000,338,11059858,11845,0,1764826304,13023.328614859995,23.665973280003527,53340.209874960005 2025-12-04,05:31:46.000,338,11059867,11805,0,1764826305,13023.27472437999,23.616629370000737,53340.13301664001 2025-12-04,05:31:47.000,338,11059893,12005,0,1764826306,13023.207361279994,23.637776759998815,53339.993274240005 2025-12-04,05:31:48.000,338,11059888,12005,0,1764826307,13023.146734489994,23.637776759998815,53339.88148032 2025-12-04,05:31:49.000,338,11059828,12005,0,1764826308,13023.018744599998,23.616629370000737,53339.76968640001 2025-12-04,05:31:50.000,338,11059873,12045,0,1764826309,13022.937908879998,23.54613806999987,53339.67186672 2025-12-04,05:31:51.000,338,11059845,11845,0,1764826310,13022.850336850002,23.53908894000051,53339.56705992 2025-12-04,05:31:52.000,338,11059874,11805,0,1764826311,13022.661720169992,23.524990680001792,53339.46924024 2025-12-04,05:31:53.000,338,11059895,11765,0,1764826312,13022.533730279996,23.475646769999003,53339.322510720005 2025-12-04,05:31:54.000,338,11059870,11805,0,1764826313,13022.35858621999,23.42630286000349,53339.18975544 2025-12-04,05:31:55.000,338,11059857,11845,0,1764826314,13022.1430243,23.391057209999417,53339.11988424 2025-12-04,05:31:56.000,338,11059898,11845,0,1764826315,13021.981352859999,23.334664170004544,53338.90328352 2025-12-04,05:31:57.000,338,11059882,12005,0,1764826316,13021.765790939993,23.32056590999855,53338.76354112001 2025-12-04,05:31:58.000,338,11059875,12085,0,1764826317,13021.631064740002,23.292369390001113,53338.63777296 2025-12-04,05:31:59.000,338,11059835,11685,0,1764826318,13021.516547469997,23.250074609997682,53338.49803056 2025-12-04,05:32:00.000,338,11059857,11805,0,1764826319,13021.428975440002,23.228927219999605,53338.32335256 2025-12-04,05:32:01.000,338,11059879,11845,0,1764826320,13021.395293889997,23.243025479998323,53338.22553288 2025-12-04,05:32:02.000,338,11059905,12125,0,1764826321,13021.294249239996,23.18663244000345,53338.050854880006 2025-12-04,05:32:03.000,338,11059875,11765,0,1764826322,13021.233622449996,23.221878090000246,53337.911112480004 2025-12-04,05:32:04.000,338,11059861,11965,0,1764826323,13021.19994089999,23.20073070000217,53337.813292800005 2025-12-04,05:32:05.000,338,11059869,11725,0,1764826324,13021.20667721,23.278271130002395,53337.6735504 2025-12-04,05:32:06.000,338,11059916,11805,0,1764826325,13021.17973196999,23.299418520000472,53337.49887240001 2025-12-04,05:32:07.000,338,11059889,11725,0,1764826326,13021.193204589996,23.285320260001754,53337.359130000004 2025-12-04,05:32:08.000,338,11059889,12045,0,1764826327,13021.20667721,23.292369390001113,53337.29624592 2025-12-04,05:32:09.000,338,11059842,12005,0,1764826328,13021.20667721,23.32056590999855,53337.13554216001 2025-12-04,05:32:10.000,338,11059899,11845,0,1764826329,13021.274040309996,23.30646764999983,53337.05169672 2025-12-04,05:32:11.000,338,11059837,11885,0,1764826330,13021.368348650001,23.30646764999983,53336.95387704 2025-12-04,05:32:12.000,338,11059876,11725,0,1764826331,13021.455920679997,23.36990982000134,53336.84907024001 2025-12-04,05:32:13.000,338,11059878,12245,0,1764826332,13021.631064740002,23.405155469998135,53336.74426344 2025-12-04,05:32:14.000,338,11059858,11805,0,1764826333,13021.812945109989,23.461548510000284,53336.6953536 2025-12-04,05:32:15.000,338,11059850,11765,0,1764826334,13021.99482547999,23.48974502999772,53336.58355968001 2025-12-04,05:32:16.000,338,11059902,11885,0,1764826335,13022.18344216,23.55318719999923,53336.520675600004 2025-12-04,05:32:17.000,338,11059885,12005,0,1764826336,13022.40574039,23.609580240001378,53336.45779152 2025-12-04,05:32:18.000,338,11059897,11805,0,1764826337,13022.688665410002,23.7223663199984,53336.41586880001 2025-12-04,05:32:19.000,338,11059872,11925,0,1764826338,13022.964854119993,23.77875936000055,53336.3809332 2025-12-04,05:32:20.000,338,11059869,11845,0,1764826339,13023.288196999994,23.856299790000776,53336.311062 2025-12-04,05:32:21.000,338,11059881,11765,0,1764826340,13023.59806725999,24.025478909999947,53336.304074880005 2025-12-04,05:32:22.000,338,11059871,11725,0,1764826341,13023.995509549997,24.081871950002096,53336.29708776001 2025-12-04,05:32:23.000,338,11059889,11765,0,1764826342,13024.372742909989,24.16646151000168,53336.33202336 2025-12-04,05:32:24.000,338,11059848,11765,0,1764826343,13024.75671257999,24.23695281000255,53336.33901048 2025-12-04,05:32:25.000,338,11059895,11725,0,1764826344,13025.154154869997,24.335640630000853,53336.33901048 2025-12-04,05:32:26.000,338,11059891,12005,0,1764826345,13025.598751329999,24.427279319999798,53336.41586880001 2025-12-04,05:32:27.000,338,11059859,12005,0,1764826346,13026.029875169996,24.483672360001947,53336.41586880001 2025-12-04,05:32:28.000,338,11059858,11765,0,1764826347,13026.447526390002,24.547114530003455,53336.43683016 2025-12-04,05:32:29.000,338,11059869,11765,0,1764826348,13026.87191391999,24.6387532200024,53336.47875288 2025-12-04,05:32:30.000,338,11059848,11965,0,1764826349,13027.30303776,24.681047999998555,53336.471765760005 2025-12-04,05:32:31.000,338,11059896,12125,0,1764826350,13027.687007430002,24.779735820004134,53336.639456640005 2025-12-04,05:32:32.000,338,11059894,11925,0,1764826351,13028.030559239989,24.86432538000372,53336.66041800001 2025-12-04,05:32:33.000,338,11059871,11805,0,1764826352,13028.40105629,24.963013200002024,53336.7652248 2025-12-04,05:32:34.000,338,11059837,11885,0,1764826353,13028.751344409997,25.068750149999687,53336.835096 2025-12-04,05:32:35.000,338,11059846,11845,0,1764826354,13029.074687289998,25.125143190001836,53336.94688992001 2025-12-04,05:32:36.000,338,11059882,11765,0,1764826355,13029.424975409995,25.20973275000142,53336.99579976001 2025-12-04,05:32:37.000,338,11059823,11725,0,1764826356,13029.70116412,25.28022405000229,53337.06567096001 2025-12-04,05:32:38.000,338,11059811,12005,0,1764826357,13030.017770689992,25.357764480002515,53337.17746488 2025-12-04,05:32:39.000,338,11059830,11845,0,1764826358,13030.280486779993,25.4423540400021,53337.261310320006 2025-12-04,05:32:40.000,338,11059855,11685,0,1764826359,13030.57014810999,25.470550559999538,53337.33816864 2025-12-04,05:32:41.000,338,11059823,12005,0,1764826360,13030.846336819995,25.50579621000361,53337.408039840004 2025-12-04,05:32:42.000,338,11059873,11805,0,1764826361,13031.129261839997,25.526943600001687,53337.49188528 2025-12-04,05:32:43.000,338,11059809,11925,0,1764826362,13031.378505309993,25.590385770003195,53337.596692080006 2025-12-04,05:32:44.000,338,11059859,11845,0,1764826363,13031.695111879999,25.66792620000342,53337.645601920005 2025-12-04,05:32:45.000,338,11059871,11885,0,1764826364,13031.99824583,25.731368369997654,53337.75040872 2025-12-04,05:32:46.000,338,11059837,11925,0,1764826365,13032.355270259992,25.787761409999803,53337.86918976 2025-12-04,05:32:47.000,338,11059857,12005,0,1764826366,13032.745976239989,25.85120358000131,53338.00194504001 2025-12-04,05:32:48.000,338,11059856,12045,0,1764826367,13033.12994590999,25.949891399999615,53338.09277760001 2025-12-04,05:32:49.000,338,11059883,11725,0,1764826368,13033.513915579992,26.04153008999856,53338.17662304 2025-12-04,05:32:50.000,338,11059887,12085,0,1764826369,13033.918094179993,26.104972260000068,53338.267455600006 2025-12-04,05:32:51.000,338,11059895,11925,0,1764826370,13034.362690639995,26.189561819999653,53338.414185120004 2025-12-04,05:32:52.000,338,11059789,12005,0,1764826371,13034.827496029997,26.27415137999924,53338.54694040001 2025-12-04,05:32:53.000,338,11059898,11765,0,1764826372,13035.285565109989,26.344642680000106,53338.69366992001 2025-12-04,05:32:54.000,338,11059832,11845,0,1764826373,13035.683007399995,26.37283920000482,53338.84039944001 2025-12-04,05:32:55.000,338,11059895,11725,0,1764826374,13036.087185999997,26.464477890003764,53338.94520624 2025-12-04,05:32:56.000,338,11059802,12005,0,1764826375,13036.491364599999,26.570214840001427,53339.11289712 2025-12-04,05:32:57.000,338,11059799,11805,0,1764826376,13036.8955432,26.640706140002294,53339.2107168 2025-12-04,05:32:58.000,338,11059835,11845,0,1764826377,13037.313194419992,26.739393960000598,53339.38539480001 2025-12-04,05:32:59.000,338,11059890,12165,0,1764826378,13037.717373019994,26.823983520000183,53339.5251372 2025-12-04,05:33:00.000,338,11059842,12125,0,1764826379,13038.16870578999,26.880376560002333,53339.69981520001 2025-12-04,05:33:01.000,338,11059820,11645,0,1764826380,13038.620038560002,26.972015250001277,53339.85353184 2025-12-04,05:33:02.000,338,11059831,12045,0,1764826381,13039.06463501999,26.972015250001277,53339.993274240005 2025-12-04,05:33:03.000,338,11059809,11805,0,1764826382,13039.502495169996,27.028408290003426,53340.13301664001 2025-12-04,05:33:04.000,338,11059807,11805,0,1764826383,13039.947091629998,27.0848013299983,53340.35660448 2025-12-04,05:33:05.000,338,11059821,11845,0,1764826384,13040.44557856999,27.18348915000388,53340.496346880005 2025-12-04,05:33:06.000,338,11059821,11845,0,1764826385,13040.876702410002,27.253980450004747,53340.62910216 2025-12-04,05:33:07.000,338,11059799,11965,0,1764826386,13041.307826249998,27.324471749998338,53340.8177544 2025-12-04,05:33:08.000,338,11059829,12005,0,1764826387,13041.73221378,27.451356090001354,53341.07627784 2025-12-04,05:33:09.000,338,11059847,11845,0,1764826388,13042.156601310002,27.53594565000094,53341.22300736 2025-12-04,05:33:10.000,338,11059856,11845,0,1764826389,13042.547307289999,27.59233869000309,53341.39768536001 2025-12-04,05:33:11.000,338,11059810,12045,0,1764826390,13042.917804339995,27.691026510001393,53341.61428608001 2025-12-04,05:33:12.000,338,11059836,11925,0,1764826391,13043.274828770001,27.789714329999697,53341.80293832 2025-12-04,05:33:13.000,338,11059857,11965,0,1764826392,13043.658798439988,27.888402149998,53341.98460344 2025-12-04,05:33:14.000,338,11059864,11845,0,1764826393,13043.9686687,27.923647800002072,53342.16626856001 2025-12-04,05:33:15.000,338,11059829,12005,0,1764826394,13044.31222051,28.029384749999736,53342.37588216 2025-12-04,05:33:16.000,338,11059847,11845,0,1764826395,13044.655772320002,28.064630400003807,53342.59947000001 2025-12-04,05:33:17.000,338,11059856,11725,0,1764826396,13044.979115199989,28.149219960003393,53342.78113512 2025-12-04,05:33:18.000,338,11059861,11765,0,1764826397,13045.28898546,28.205612999998266,53342.962800240006 2025-12-04,05:33:19.000,338,11059872,11845,0,1764826398,13045.652746200001,28.304300820003846,53343.13747824 2025-12-04,05:33:20.000,338,11059838,11845,0,1764826399,13045.982825389998,28.297251690004487,53343.28420776 2025-12-04,05:33:21.000,338,11059805,11565,0,1764826400,13046.36679506,28.36069385999872,53343.53574408001 2025-12-04,05:33:22.000,338,11059861,12165,0,1764826401,13046.77097366,28.417086900000868,53343.745357679996 2025-12-04,05:33:23.000,338,11059856,11765,0,1764826402,13047.141470709998,28.4593816800043,53343.89208720001 2025-12-04,05:33:24.000,338,11059854,11965,0,1764826403,13047.6062761,28.543971240003884,53344.12266216 2025-12-04,05:33:25.000,338,11059831,12205,0,1764826404,13048.003718389991,28.656757320000906,53344.31830152 2025-12-04,05:33:26.000,338,11059822,11845,0,1764826405,13048.421369609998,28.692002969997702,53344.50695376 2025-12-04,05:33:27.000,338,11059853,11605,0,1764826406,13048.85922975999,28.76954339999793,53344.70259312 2025-12-04,05:33:28.000,338,11059823,11925,0,1764826407,13049.263408359991,28.81888731000072,53344.905219600005 2025-12-04,05:33:29.000,338,11059849,11845,0,1764826408,13049.627169099993,28.832985569999437,53345.072910480005 2025-12-04,05:33:30.000,338,11059838,12165,0,1764826409,13049.97745721999,28.86823122000351,53345.31745968 2025-12-04,05:33:31.000,338,11059888,11925,0,1764826410,13050.28732748,28.86823122000351,53345.47117632001 2025-12-04,05:33:32.000,338,11059838,11845,0,1764826411,13050.651088220002,28.840034699998796,53345.71572552001 2025-12-04,05:33:33.000,338,11059808,11805,0,1764826412,13050.934013239988,28.903476870000304,53345.89040352 2025-12-04,05:33:34.000,338,11059863,11845,0,1764826413,13051.25735611999,28.952820780003094,53346.07206864001 2025-12-04,05:33:35.000,338,11059825,11845,0,1764826414,13051.49986327999,29.03036121000332,53346.28168224 2025-12-04,05:33:36.000,338,11059858,12165,0,1764826415,13051.823206159992,29.121999900002265,53346.484308720006 2025-12-04,05:33:37.000,338,11059838,11805,0,1764826416,13052.126340109993,29.150196419999702,53346.65898672 2025-12-04,05:33:38.000,338,11059863,12085,0,1764826417,13052.41600143999,29.199540330002492,53346.84065184001 2025-12-04,05:33:39.000,338,11059869,11765,0,1764826418,13052.71913538999,29.262982500004,53347.05725256001 2025-12-04,05:33:40.000,338,11059849,11725,0,1764826419,13052.988587790001,29.298228150000796,53347.16205936 2025-12-04,05:33:41.000,338,11059803,12005,0,1764826420,13053.237831259998,29.368719450001663,53347.33673736 2025-12-04,05:33:42.000,338,11059836,11805,0,1764826421,13053.412975319989,29.418063360004453,53347.518402480004 2025-12-04,05:33:43.000,338,11059858,11805,0,1764826422,13053.608328309994,29.474456399999326,53347.637183520004 2025-12-04,05:33:44.000,338,11059923,12045,0,1764826423,13053.74305451,29.460358140000608,53347.78391304 2025-12-04,05:33:45.000,338,11059802,11765,0,1764826424,13053.84409916,29.45330901000125,53347.95160392 2025-12-04,05:33:46.000,338,11059815,11805,0,1764826425,13053.871044399995,29.375768580001022,53348.09833344 2025-12-04,05:33:47.000,338,11059827,11845,0,1764826426,13053.89798963999,29.354621190002945,53348.210127360006 2025-12-04,05:33:48.000,338,11059792,11685,0,1764826427,13053.830626539995,29.347572060003586,53348.34288264 2025-12-04,05:33:49.000,338,11059881,11925,0,1764826428,13053.729581889995,29.38281771000038,53348.496599280006 2025-12-04,05:33:50.000,338,11059833,12165,0,1764826429,13053.601591999999,29.361670320002304,53348.594418960005 2025-12-04,05:33:51.000,338,11059848,11805,0,1764826430,13053.426447939994,29.319375539998873,53348.61538032001 2025-12-04,05:33:52.000,338,11059801,11845,0,1764826431,13053.278249119998,29.298228150000796,53348.762109840005 2025-12-04,05:33:53.000,338,11059844,11805,0,1764826432,13053.130050300002,29.291179020001437,53348.77608408 2025-12-04,05:33:54.000,338,11059907,11725,0,1764826433,13052.988587790001,29.305277280000155,53348.85294240001 2025-12-04,05:33:55.000,338,11059798,11805,0,1764826434,13052.779762179991,29.25593337000464,53348.90185224001 2025-12-04,05:33:56.000,338,11059858,11845,0,1764826435,13052.62482705,29.25593337000464,53348.96473632 2025-12-04,05:33:57.000,338,11059881,11805,0,1764826436,13052.46315561,29.22068772000057,53348.95076208001 2025-12-04,05:33:58.000,338,11059828,11925,0,1764826437,13052.368847269994,29.136098160000984,53348.99268480001 2025-12-04,05:33:59.000,338,11059853,11685,0,1764826438,13052.308220479994,29.136098160000984,53349.01364616 2025-12-04,05:34:00.000,338,11059833,11845,0,1764826439,13052.234121069989,29.17134380999778,53349.05556888 2025-12-04,05:34:01.000,338,11059864,11885,0,1764826440,13052.274538929989,29.185442070003774,53349.097491600005 2025-12-04,05:34:02.000,338,11059833,12245,0,1764826441,13052.267802619994,29.178392940004414,53349.12544008 2025-12-04,05:34:03.000,338,11059870,12005,0,1764826442,13052.301484169999,29.21363859000121,53349.097491600005 2025-12-04,05:34:04.000,338,11059915,11885,0,1764826443,13052.321693099999,29.27003163000336,53349.16037568001 2025-12-04,05:34:05.000,338,11059864,11805,0,1764826444,13052.389056199994,29.326424669998232,53349.17434992 2025-12-04,05:34:06.000,338,11059865,12005,0,1764826445,13052.490100849995,29.38986683999974,53349.2721696 2025-12-04,05:34:07.000,338,11059870,11645,0,1764826446,13052.56420026,29.43216162000317,53349.22325976 2025-12-04,05:34:08.000,338,11059836,12005,0,1764826447,13052.73934431999,29.49560379000468,53349.24422112 2025-12-04,05:34:09.000,338,11059867,11845,0,1764826448,13052.921224689992,29.544947700000193,53349.32107944 2025-12-04,05:34:10.000,338,11059789,11885,0,1764826449,13053.096368749997,29.601340740002342,53349.335053680006 2025-12-04,05:34:11.000,338,11059823,12005,0,1764826450,13053.338875909998,29.594291610002983,53349.39793776 2025-12-04,05:34:12.000,338,11059889,12205,0,1764826451,13053.57464675999,29.537898570000834,53349.48877032 2025-12-04,05:34:13.000,338,11059828,11725,0,1764826452,13053.749790819995,29.551996829999553,53349.55864152 2025-12-04,05:34:14.000,338,11059865,11845,0,1764826453,13054.059661079991,29.62248813000042,53349.649474080004 2025-12-04,05:34:15.000,338,11059842,11965,0,1764826454,13054.369531340002,29.700028560000646,53349.66344832001 2025-12-04,05:34:16.000,338,11059874,11645,0,1764826455,13054.638983739998,29.80576550999831,53349.78921648001 2025-12-04,05:34:17.000,338,11059834,11725,0,1764826456,13054.91517244999,29.869207679999818,53349.84511344 2025-12-04,05:34:18.000,338,11059837,12085,0,1764826457,13055.19809746999,29.925600720001967,53349.95690736001 2025-12-04,05:34:19.000,338,11059892,11725,0,1764826458,13055.501231419992,29.989042890003475,53350.110624 2025-12-04,05:34:20.000,338,11059814,11765,0,1764826459,13055.844783229993,30.003141150002193,53350.16652096001 2025-12-04,05:34:21.000,338,11059809,11725,0,1764826460,13056.14118087,29.989042890003475,53350.29228912001 2025-12-04,05:34:22.000,338,11059819,11885,0,1764826461,13056.491468989996,29.996092020002834,53350.46696712 2025-12-04,05:34:23.000,338,11059854,11645,0,1764826462,13056.855229729998,30.101828970000497,53350.557799680006 2025-12-04,05:34:24.000,338,11059871,11725,0,1764826463,13057.27288094999,30.2005167899988,53350.725490560006 2025-12-04,05:34:25.000,338,11059894,11845,0,1764826464,13057.650114309996,30.30625374000374,53350.872220080004 2025-12-04,05:34:26.000,338,11059844,11925,0,1764826465,13058.000402429992,30.454285470004834,53350.98401400001 2025-12-04,05:34:27.000,338,11059854,11965,0,1764826466,13058.350690549989,30.53887503000442,53351.0888208 2025-12-04,05:34:28.000,338,11059887,11925,0,1764826467,13058.71445128999,30.623464590004005,53351.277473040005 2025-12-04,05:34:29.000,338,11059864,11885,0,1764826468,13059.078212029992,30.6587102400008,53351.45913816 2025-12-04,05:34:30.000,338,11059864,12005,0,1764826469,13059.367873359988,30.736250670001027,53351.563944960006 2025-12-04,05:34:31.000,338,11059840,12085,0,1764826470,13059.684479929994,30.757398059999105,53351.710674480004 2025-12-04,05:34:32.000,338,11059857,11725,0,1764826471,13059.93372339999,30.799692840002535,53351.86439112 2025-12-04,05:34:33.000,338,11059847,12085,0,1764826472,13060.182966870001,30.856085880004684,53352.00413352 2025-12-04,05:34:34.000,338,11059880,12405,0,1764826473,13060.479364509993,30.9054297900002,53352.115927440005 2025-12-04,05:34:35.000,338,11059808,11805,0,1764826474,13060.82965262999,30.961822830002347,53352.26265696 2025-12-04,05:34:36.000,338,11059838,11845,0,1764826475,13061.13952289,31.025265000003856,53352.53515464 2025-12-04,05:34:37.000,338,11059834,11845,0,1764826476,13061.469602079997,31.10985456000344,53352.65393568 2025-12-04,05:34:38.000,338,11059825,11805,0,1764826477,13061.813153889998,31.208542380001745,53352.80765232001 2025-12-04,05:34:39.000,338,11059826,11725,0,1764826478,13062.123024149994,31.279033680002613,53352.92643336001 2025-12-04,05:34:40.000,338,11059797,12005,0,1764826479,13062.426158099996,31.384770630000276,53353.073162880006 2025-12-04,05:34:41.000,338,11059837,11645,0,1764826480,13062.749500979997,31.412967149997712,53353.24784088 2025-12-04,05:34:42.000,338,11059870,11885,0,1764826481,13063.039162309993,31.434114540003065,53353.42251888 2025-12-04,05:34:43.000,338,11059835,12005,0,1764826482,13063.35576888,31.434114540003065,53353.54828704001 2025-12-04,05:34:44.000,338,11059925,11805,0,1764826483,13063.65216651999,31.504605840003933,53353.65309384 2025-12-04,05:34:45.000,338,11059818,11885,0,1764826484,13064.002454640002,31.53985149000073,53353.89764304 2025-12-04,05:34:46.000,338,11059855,12165,0,1764826485,13064.244961799988,31.560998879998806,53354.02341120001 2025-12-04,05:34:47.000,338,11059823,11885,0,1764826486,13064.56830467999,31.610342790001596,53354.13520512 2025-12-04,05:34:48.000,338,11059826,11845,0,1764826487,13064.83775708,31.673784960003104,53354.28892176001 2025-12-04,05:34:49.000,338,11059857,11805,0,1764826488,13065.147627339997,31.673784960003104,53354.47058688 2025-12-04,05:34:50.000,338,11059871,11725,0,1764826489,13065.430552359998,31.71607973999926,53354.631290640005 2025-12-04,05:34:51.000,338,11059824,11765,0,1764826490,13065.760631549994,31.7090306099999,53354.78500728 2025-12-04,05:34:52.000,338,11059902,11725,0,1764826491,13066.063765499995,31.70198148000054,53354.91077544001 2025-12-04,05:34:53.000,338,11059851,11885,0,1764826492,13066.326481589997,31.673784960003104,53355.029556479996 2025-12-04,05:34:54.000,338,11059874,11805,0,1764826493,13066.616142919993,31.673784960003104,53355.21820872 2025-12-04,05:34:55.000,338,11059812,11925,0,1764826494,13066.878859009994,31.624441050000314,53355.28807992 2025-12-04,05:34:56.000,338,11059845,11845,0,1764826495,13067.08768461999,31.638539309999032,53355.43480944 2025-12-04,05:34:57.000,338,11059837,11685,0,1764826496,13067.303246539996,31.603293660002237,53355.49769352 2025-12-04,05:34:58.000,338,11059876,11805,0,1764826497,13067.505335839996,31.560998879998806,53355.67237152 2025-12-04,05:34:59.000,338,11059876,12085,0,1764826498,13067.707425139997,31.624441050000314,53355.81910104 2025-12-04,05:35:00.000,338,11059829,11765,0,1764826499,13067.916250749993,31.687883220001822,53355.95185632 2025-12-04,05:35:01.000,338,11059850,11765,0,1764826500,13068.057713259994,31.772472780001408,53356.00775328 2025-12-04,05:35:02.000,338,11059861,11925,0,1764826501,13068.199175769994,31.779521910000767,53356.10557296 2025-12-04,05:35:03.000,338,11059830,11925,0,1764826502,13068.360847209995,31.899357120004424,53356.28723808 2025-12-04,05:35:04.000,338,11059903,12045,0,1764826503,13068.482100789995,31.88525885999843,53356.3640964 2025-12-04,05:35:05.000,338,11059838,12205,0,1764826504,13068.61682699,31.969848419998016,53356.41999336001 2025-12-04,05:35:06.000,338,11059866,11845,0,1764826505,13068.697662710001,31.962799289998657,53356.58768424001 2025-12-04,05:35:07.000,338,11059839,12285,0,1764826506,13068.872806769992,31.98394668000401,53356.692491040005 2025-12-04,05:35:08.000,338,11059818,12005,0,1764826507,13069.061423450003,31.92755364000186,53356.75537512001 2025-12-04,05:35:09.000,338,11059901,11805,0,1764826508,13069.263512749989,31.899357120004424,53356.85319480001 2025-12-04,05:35:10.000,338,11059892,11725,0,1764826509,13069.4319205,31.913455380003143,53356.95101448001 2025-12-04,05:35:11.000,338,11059843,12005,0,1764826510,13069.6340098,31.93460277000122,53357.04883416001 2025-12-04,05:35:12.000,338,11059848,11845,0,1764826511,13069.802417549996,31.94870102999994,53357.16062808 2025-12-04,05:35:13.000,338,11059842,12085,0,1764826512,13069.930407439992,31.94870102999994,53357.272422 2025-12-04,05:35:14.000,338,11059887,11925,0,1764826513,13070.078606260002,31.99099581000337,53357.30037048 2025-12-04,05:35:15.000,338,11059861,11805,0,1764826514,13070.199859840002,32.01214320000145,53357.412164400004 2025-12-04,05:35:16.000,338,11059861,11965,0,1764826515,13070.327849729998,32.09673276000103,53357.461074240004 2025-12-04,05:35:17.000,338,11059857,11685,0,1764826516,13070.462575929989,32.11788014999911,53357.55889392 2025-12-04,05:35:18.000,338,11059885,11965,0,1764826517,13070.637719989994,32.10378189000039,53357.5868424 2025-12-04,05:35:19.000,338,11059915,12045,0,1764826518,13070.839809289995,32.10378189000039,53357.67767496 2025-12-04,05:35:20.000,338,11059816,11885,0,1764826519,13070.988008109991,32.08968363000167,53357.80344312 2025-12-04,05:35:21.000,338,11059901,11885,0,1764826520,13071.149679549992,32.13197840999783,53357.866327200005 2025-12-04,05:35:22.000,338,11059898,11885,0,1764826521,13071.223778959997,32.11788014999911,53357.9012628 2025-12-04,05:35:23.000,338,11059863,11925,0,1764826522,13071.365241469997,32.16017493000254,53357.95715976001 2025-12-04,05:35:24.000,338,11059865,11885,0,1764826523,13071.412395639993,32.11788014999911,53357.99209536 2025-12-04,05:35:25.000,338,11059891,11645,0,1764826524,13071.486495049998,32.06148711000424,53358.06196656 2025-12-04,05:35:26.000,338,11059882,12005,0,1764826525,13071.479758740003,32.019192330000806,53358.04799232 2025-12-04,05:35:27.000,338,11059855,12165,0,1764826526,13071.560594459988,31.98394668000401,53358.1108764 2025-12-04,05:35:28.000,338,11059848,11765,0,1764826527,13071.553858149993,31.99804494000273,53358.11786352 2025-12-04,05:35:29.000,338,11059863,11765,0,1764826528,13071.634693869993,31.969848419998016,53358.16677336 2025-12-04,05:35:30.000,338,11059863,11965,0,1764826529,13071.627957559998,31.955750159999297,53358.19472184001 2025-12-04,05:35:31.000,338,11059843,11645,0,1764826530,13071.729002209999,31.92755364000186,53358.20869608 2025-12-04,05:35:32.000,338,11059870,11885,0,1764826531,13071.789628999999,31.94165190000058,53358.23664456 2025-12-04,05:35:33.000,338,11059872,12165,0,1764826532,13071.897409959995,31.913455380003143,53358.250618800004 2025-12-04,05:35:34.000,338,11059871,12045,0,1764826533,13072.03213616,31.871160599999712,53358.23664456 2025-12-04,05:35:35.000,338,11059877,11965,0,1764826534,13072.139917119996,31.871160599999712,53358.250618800004 2025-12-04,05:35:36.000,338,11059822,11845,0,1764826535,13072.1938076,31.88525885999843,53358.2855544 2025-12-04,05:35:37.000,338,11059865,11845,0,1764826536,13072.240961769996,31.835914950002916,53358.30651576 2025-12-04,05:35:38.000,338,11059818,11805,0,1764826537,13072.261170699996,31.779521910000767,53358.29254152001 2025-12-04,05:35:39.000,338,11059843,12405,0,1764826538,13072.23422546,31.786571040000126,53358.34145136001 2025-12-04,05:35:40.000,338,11059873,12005,0,1764826539,13072.207280219991,31.687883220001822,53358.320490000006 2025-12-04,05:35:41.000,338,11059888,11645,0,1764826540,13072.207280219991,31.610342790001596,53358.34843848 2025-12-04,05:35:42.000,338,11059889,12005,0,1764826541,13072.21401653,31.52575323000201,53358.32747712 2025-12-04,05:35:43.000,338,11059865,11805,0,1764826542,13072.227489149991,31.420016280004347,53358.34843848 2025-12-04,05:35:44.000,338,11059866,11765,0,1764826543,13072.267907009991,31.405918019998353,53358.36241272001 2025-12-04,05:35:45.000,338,11059881,12205,0,1764826544,13072.281379629996,31.363623240002198,53358.299528640004 2025-12-04,05:35:46.000,338,11059878,12005,0,1764826545,13072.247698079991,31.405918019998353,53358.34145136001 2025-12-04,05:35:47.000,338,11059884,12005,0,1764826546,13072.227489149991,31.412967149997712,53358.31350288001 2025-12-04,05:35:48.000,338,11059830,11725,0,1764826547,13072.16686235999,31.363623240002198,53358.30651576 2025-12-04,05:35:49.000,338,11059859,11925,0,1764826548,13072.13318081,31.384770630000276,53358.22965744 2025-12-04,05:35:50.000,338,11059857,11885,0,1764826549,13072.079290329995,31.384770630000276,53358.2855544 2025-12-04,05:35:51.000,338,11059867,11725,0,1764826550,13072.02539984999,31.370672370001557,53358.271580160006 2025-12-04,05:35:52.000,338,11059865,11965,0,1764826551,13071.96477305999,31.34247585000412,53358.23664456 2025-12-04,05:35:53.000,338,11059862,11965,0,1764826552,13071.917618889995,31.33542672000476,53358.22965744 2025-12-04,05:35:54.000,338,11059866,11925,0,1764826553,13071.897409959995,31.30723020000005,53358.19472184001 2025-12-04,05:35:55.000,338,11059856,12085,0,1764826554,13071.897409959995,31.215591510001104,53358.18773472 2025-12-04,05:35:56.000,338,11059806,11845,0,1764826555,13071.85025579,31.194444120003027,53358.152799120006 2025-12-04,05:35:57.000,338,11059855,11725,0,1764826556,13071.796365309994,31.08165803999873,53358.131837760004 2025-12-04,05:35:58.000,338,11059872,11765,0,1764826557,13071.776156379994,31.046412390001933,53358.131837760004 2025-12-04,05:35:59.000,338,11059900,11805,0,1764826558,13071.708793279999,31.032314130003215,53358.103889280006 2025-12-04,05:36:00.000,338,11059833,11725,0,1764826559,13071.708793279999,31.025265000003856,53358.12485064001 2025-12-04,05:36:01.000,338,11059807,11805,0,1764826560,13071.688584349999,31.004117609998502,53358.07594080001 2025-12-04,05:36:02.000,338,11059867,11845,0,1764826561,13071.695320659994,30.982970220000425,53358.05497944001 2025-12-04,05:36:03.000,338,11059874,11885,0,1764826562,13071.708793279999,30.926577179998276,53358.0410052 2025-12-04,05:36:04.000,338,11059903,12245,0,1764826563,13071.702056969989,30.94067544000427,53358.06895368 2025-12-04,05:36:05.000,338,11059824,12005,0,1764826564,13071.715529589994,30.88428240000212,53358.034018080005 2025-12-04,05:36:06.000,338,11059848,12085,0,1764826565,13071.715529589994,30.877233270002762,53357.964146880004 2025-12-04,05:36:07.000,338,11059839,11845,0,1764826566,13071.735738519994,30.813791100001254,53358.01305672 2025-12-04,05:36:08.000,338,11059865,11845,0,1764826567,13071.688584349999,30.757398059999105,53357.971134 2025-12-04,05:36:09.000,338,11059892,11845,0,1764826568,13071.688584349999,30.686906759998237,53357.99908248 2025-12-04,05:36:10.000,338,11059822,12045,0,1764826569,13071.641430179989,30.588218939999933,53357.99908248 2025-12-04,05:36:11.000,338,11059816,11645,0,1764826570,13071.654902799994,30.510678509999707,53357.99908248 2025-12-04,05:36:12.000,338,11059832,11805,0,1764826571,13071.580803389988,30.43313807999948,53358.00606960001 2025-12-04,05:36:13.000,338,11059860,11845,0,1764826572,13071.499967669988,30.355597649999254,53358.06895368 2025-12-04,05:36:14.000,338,11059860,11805,0,1764826573,13071.459549810002,30.278057219999027,53358.05497944001 2025-12-04,05:36:15.000,338,11059831,12005,0,1764826574,13071.385450399997,30.186418530000083,53357.99209536 2025-12-04,05:36:16.000,338,11059867,11845,0,1764826575,13071.311350989992,30.158222010002646,53358.06895368 2025-12-04,05:36:17.000,338,11059839,11605,0,1764826576,13071.257460510002,30.13707462000457,53358.103889280006 2025-12-04,05:36:18.000,338,11059895,12085,0,1764826577,13071.196833720001,30.144123750003928,53358.05497944001 2025-12-04,05:36:19.000,338,11059846,11805,0,1764826578,13071.122734309996,30.130025489997934,53358.034018080005 2025-12-04,05:36:20.000,338,11059833,11925,0,1764826579,13071.05537121,30.130025489997934,53358.04799232 2025-12-04,05:36:21.000,338,11059857,11845,0,1764826580,13071.01495335,30.122976359998574,53358.06196656 2025-12-04,05:36:22.000,338,11059853,11845,0,1764826581,13070.88696345999,30.144123750003928,53358.04799232 2025-12-04,05:36:23.000,338,11059812,11765,0,1764826582,13070.79265512,30.115927229999215,53358.0410052 2025-12-04,05:36:24.000,338,11059866,11925,0,1764826583,13070.60403843999,30.108878099999856,53358.05497944001 2025-12-04,05:36:25.000,338,11059882,12005,0,1764826584,13070.509730099999,30.059534190004342,53358.04799232 2025-12-04,05:36:26.000,338,11059849,11805,0,1764826585,13070.354794969993,30.010190280001552,53358.082927920004 2025-12-04,05:36:27.000,338,11059879,11845,0,1764826586,13070.186387219997,29.989042890003475,53358.034018080005 2025-12-04,05:36:28.000,338,11059871,12445,0,1764826587,13070.017979470002,29.925600720001967,53357.99908248 2025-12-04,05:36:29.000,338,11059900,11845,0,1764826588,13069.856308030001,29.925600720001967,53358.034018080005 2025-12-04,05:36:30.000,338,11059895,12125,0,1764826589,13069.65421873,29.84101116000238,53358.02703096001 2025-12-04,05:36:31.000,338,11059860,11845,0,1764826590,13069.47233836,29.770519860001514,53357.964146880004 2025-12-04,05:36:32.000,338,11059846,11805,0,1764826591,13069.243303819989,29.728225079998083,53357.92222416 2025-12-04,05:36:33.000,338,11059885,11925,0,1764826592,13068.994060349993,29.692979430001287,53357.92921128001 2025-12-04,05:36:34.000,338,11059896,11885,0,1764826593,13068.805443669997,29.62953725999978,53357.89427568 2025-12-04,05:36:35.000,338,11059870,11805,0,1764826594,13068.61682699,29.67183204000321,53357.89427568 2025-12-04,05:36:36.000,338,11059865,12005,0,1764826595,13068.441682929995,29.67183204000321,53357.89427568 2025-12-04,05:36:37.000,338,11059898,12125,0,1764826596,13068.239593629994,29.685930300001928,53357.88030144 2025-12-04,05:36:38.000,338,11059840,11645,0,1764826597,13068.111603739999,29.66478291000385,53357.9012628 2025-12-04,05:36:39.000,338,11059886,11845,0,1764826598,13067.963404919989,29.67183204000321,53357.81043024001 2025-12-04,05:36:40.000,338,11059848,12085,0,1764826599,13067.815206099993,29.650684649997856,53357.87331432 2025-12-04,05:36:41.000,338,11059874,11885,0,1764826600,13067.768051929997,29.6083898700017,53357.88728856001 2025-12-04,05:36:42.000,338,11059855,11845,0,1764826601,13067.700688830002,29.62248813000042,53357.88728856001 2025-12-04,05:36:43.000,338,11059880,11645,0,1764826602,13067.653534659992,29.636586389999138,53357.89427568 2025-12-04,05:36:44.000,338,11059864,11805,0,1764826603,13067.613116799992,29.650684649997856,53357.88728856001 2025-12-04,05:36:45.000,338,11059843,11645,0,1764826604,13067.606380489997,29.643635519998497,53357.88728856001 2025-12-04,05:36:46.000,338,11059888,11805,0,1764826605,13067.599644180002,29.700028560000646,53357.95715976001 2025-12-04,05:36:47.000,338,11059863,11805,0,1764826606,13067.599644180002,29.714126819999365,53357.92921128001 2025-12-04,05:36:48.000,338,11059878,11765,0,1764826607,13067.619853110002,29.749372470003436,53357.964146880004 2025-12-04,05:36:49.000,338,11059821,11845,0,1764826608,13067.640062040002,29.728225079998083,53358.02703096001 2025-12-04,05:36:50.000,338,11059887,11805,0,1764826609,13067.646798349997,29.721175949998724,53358.05497944001 2025-12-04,05:36:51.000,338,11059862,11925,0,1764826610,13067.653534659992,29.700028560000646,53358.04799232 2025-12-04,05:36:52.000,338,11059861,12005,0,1764826611,13067.633325729992,29.692979430001287,53358.13882488 2025-12-04,05:36:53.000,338,11059885,11805,0,1764826612,13067.626589419997,29.67183204000321,53358.19472184001 2025-12-04,05:36:54.000,338,11059869,12005,0,1764826613,13067.619853110002,29.67183204000321,53358.20869608 2025-12-04,05:36:55.000,338,11059820,12085,0,1764826614,13067.525544769996,29.580193350004265,53358.22965744 2025-12-04,05:36:56.000,338,11059897,11805,0,1764826615,13067.404291189996,29.49560379000468,53358.27856728 2025-12-04,05:36:57.000,338,11059855,12005,0,1764826616,13067.24935605999,29.425112490003812,53358.29254152001 2025-12-04,05:36:58.000,338,11059872,12005,0,1764826617,13067.05400307,29.347572060003586,53358.3554256 2025-12-04,05:36:59.000,338,11059881,11845,0,1764826618,13066.811495909998,29.262982500004,53358.34145136001 2025-12-04,05:37:00.000,338,11059859,11805,0,1764826619,13066.555516129993,29.16429467999842,53358.31350288001 2025-12-04,05:37:01.000,338,11059863,11765,0,1764826620,13066.279327420001,29.09380338000483,53358.33446424 2025-12-04,05:37:02.000,338,11059864,11805,0,1764826621,13065.98966608999,28.98101730000053,53358.36241272001 2025-12-04,05:37:03.000,338,11059871,12005,0,1764826622,13065.659586899994,28.896427740000945,53358.38337408 2025-12-04,05:37:04.000,338,11059905,11805,0,1764826623,13065.255408299992,28.790690790003282,53358.32747712 2025-12-04,05:37:05.000,338,11059855,11725,0,1764826624,13064.932065419991,28.713150360003056,53358.30651576 2025-12-04,05:37:06.000,338,11059839,11765,0,1764826625,13064.55483206,28.58626602000004,53358.24363168001 2025-12-04,05:37:07.000,338,11059861,11845,0,1764826626,13064.191071319998,28.508725589999813,53358.201708960005 2025-12-04,05:37:08.000,338,11059859,11845,0,1764826627,13063.807101649996,28.41003777000151,53358.14581200001 2025-12-04,05:37:09.000,338,11059860,11965,0,1764826628,13063.4366046,28.36069385999872,53358.1108764 2025-12-04,05:37:10.000,338,11059883,11805,0,1764826629,13063.066107549988,28.304300820003846,53358.04799232 2025-12-04,05:37:11.000,338,11059853,11925,0,1764826630,13062.709083119997,28.247907780001697,53357.936198400006 2025-12-04,05:37:12.000,338,11059898,12365,0,1764826631,13062.33184975999,28.17036735000147,53357.9012628 2025-12-04,05:37:13.000,338,11059853,11845,0,1764826632,13061.974825329999,28.12807256999804,53357.796456000004 2025-12-04,05:37:14.000,338,11059864,11805,0,1764826633,13061.691900309997,28.064630400003807,53357.768507520006 2025-12-04,05:37:15.000,338,11059845,12005,0,1764826634,13061.368557429996,27.98004084000422,53357.60780376 2025-12-04,05:37:16.000,338,11059860,12085,0,1764826635,13061.09910503,27.965942579998227,53357.56588104 2025-12-04,05:37:17.000,338,11059901,11925,0,1764826636,13060.93743359,27.95184431999951,53357.50299696001 2025-12-04,05:37:18.000,338,11059859,11845,0,1764826637,13060.667981189988,27.846107370001846,53357.45408712001 2025-12-04,05:37:19.000,338,11059802,11965,0,1764826638,13060.445682960002,27.782665200000338,53357.35626744001 2025-12-04,05:37:20.000,338,11059876,11885,0,1764826639,13060.277275209992,27.796763459999056,53357.33530608001 2025-12-04,05:37:21.000,338,11059847,12205,0,1764826640,13060.048240669996,27.747419550003542,53357.22351216 2025-12-04,05:37:22.000,338,11059920,11885,0,1764826641,13059.91351446999,27.72627215999819,53357.16761520001 2025-12-04,05:37:23.000,338,11059838,11965,0,1764826642,13059.69121623999,27.72627215999819,53357.10473112 2025-12-04,05:37:24.000,338,11059831,11685,0,1764826643,13059.563226349994,27.698075640000752,53357.08376976 2025-12-04,05:37:25.000,338,11059877,11805,0,1764826644,13059.435236459998,27.662829990003956,53357.08376976 2025-12-04,05:37:26.000,338,11059833,12005,0,1764826645,13059.293773949998,27.655780860004597,53357.04883416001 2025-12-04,05:37:27.000,338,11059863,12085,0,1764826646,13059.185992990002,27.606436950001807,53357.041847039996 2025-12-04,05:37:28.000,338,11059850,11885,0,1764826647,13059.064739410001,27.57824043000437,53356.9929372 2025-12-04,05:37:29.000,338,11059858,11845,0,1764826648,13058.950222139996,27.557093039999017,53356.978962960005 2025-12-04,05:37:30.000,338,11059865,11925,0,1764826649,13058.849177489996,27.507749130003504,53356.9580016 2025-12-04,05:37:31.000,338,11059892,11925,0,1764826650,13058.79528700999,27.465454350000073,53356.9929372 2025-12-04,05:37:32.000,338,11059900,12205,0,1764826651,13058.7211876,27.409061309997924,53356.96498872 2025-12-04,05:37:33.000,338,11059823,11965,0,1764826652,13058.647088189995,27.35971740000241,53356.978962960005 2025-12-04,05:37:34.000,338,11059875,11925,0,1764826653,13058.53257091999,27.268078710003465,53356.94402736 2025-12-04,05:37:35.000,338,11059858,12165,0,1764826654,13058.424789959994,27.18348915000388,53356.96498872 2025-12-04,05:37:36.000,338,11059917,11845,0,1764826655,13058.357426859999,27.098899590004294,53357.03485992 2025-12-04,05:37:37.000,338,11059871,11925,0,1764826656,13058.256382209998,27.000211769998714,53357.04883416001 2025-12-04,05:37:38.000,338,11059872,12085,0,1764826657,13058.121656009993,26.95791699000256,53356.9929372 2025-12-04,05:37:39.000,338,11059812,11765,0,1764826658,13058.000402429992,26.866278300003614,53357.02088568001 2025-12-04,05:37:40.000,338,11059878,12165,0,1764826659,13057.899357779992,26.859229170004255,53357.03485992 2025-12-04,05:37:41.000,338,11059893,12165,0,1764826660,13057.798313129992,26.809885260001465,53357.05582128 2025-12-04,05:37:42.000,338,11059893,11805,0,1764826661,13057.710741099996,26.823983520000183,53357.041847039996 2025-12-04,05:37:43.000,338,11059923,11965,0,1764826662,13057.629905379996,26.753492219999316,53357.08376976 2025-12-04,05:37:44.000,338,11059898,11805,0,1764826663,13057.569278589996,26.71119744000316,53357.0628084 2025-12-04,05:37:45.000,338,11059909,11885,0,1764826664,13057.50191549,26.647755270001653,53357.11171824 2025-12-04,05:37:46.000,338,11059881,11845,0,1764826665,13057.40087084,26.647755270001653,53357.08376976 2025-12-04,05:37:47.000,338,11059913,12085,0,1764826666,13057.29982619,26.66185353000037,53357.0628084 2025-12-04,05:37:48.000,338,11059868,11925,0,1764826667,13057.225726779994,26.66890265999973,53357.06979552001 2025-12-04,05:37:49.000,338,11059838,11925,0,1764826668,13057.131418439989,26.619558750004217,53357.12569248 2025-12-04,05:37:50.000,338,11059891,11725,0,1764826669,13057.124682129994,26.626607880003576,53357.13966672001 2025-12-04,05:37:51.000,338,11059879,11685,0,1764826670,13057.037110099998,26.584313100000145,53357.16761520001 2025-12-04,05:37:52.000,338,11059893,12005,0,1764826671,13057.023637479993,26.584313100000145,53357.16761520001 2025-12-04,05:37:53.000,338,11059908,11765,0,1764826672,13057.023637479993,26.619558750004217,53357.1326796 2025-12-04,05:37:54.000,338,11059822,11805,0,1764826673,13057.023637479993,26.633657010002935,53357.18857656001 2025-12-04,05:37:55.000,338,11059899,11725,0,1764826674,13057.064055339994,26.598411359998863,53357.244473520004 2025-12-04,05:37:56.000,338,11059868,11845,0,1764826675,13057.124682129994,26.605460489998222,53357.30037048 2025-12-04,05:37:57.000,338,11059905,11885,0,1764826676,13057.171836299989,26.612509620004857,53357.32831896 2025-12-04,05:37:58.000,338,11059876,11765,0,1764826677,13057.165099989994,26.605460489998222,53357.38421592001 2025-12-04,05:37:59.000,338,11059847,11925,0,1764826678,13057.144891059994,26.640706140002294,53357.32831896 2025-12-04,05:38:00.000,338,11059939,12085,0,1764826679,13057.21225415999,26.626607880003576,53357.47504848001 2025-12-04,05:38:01.000,338,11059921,11805,0,1764826680,13057.185308919994,26.654804400001012,53357.5169712 2025-12-04,05:38:02.000,338,11059876,12085,0,1764826681,13057.185308919994,26.605460489998222,53357.54491968 2025-12-04,05:38:03.000,338,11059937,11845,0,1764826682,13057.185308919994,26.53496919000463,53357.628765120004 2025-12-04,05:38:04.000,338,11059843,12045,0,1764826683,13057.185308919994,26.4926744100012,53357.649726480005 2025-12-04,05:38:05.000,338,11059845,12005,0,1764826684,13057.165099989994,26.48562528000184,53357.71261056 2025-12-04,05:38:06.000,338,11059875,11645,0,1764826685,13057.138154749999,26.457428760004404,53357.76152040001 2025-12-04,05:38:07.000,338,11059870,11965,0,1764826686,13057.178572609999,26.393986590002896,53357.84536584 2025-12-04,05:38:08.000,338,11059894,11685,0,1764826687,13057.21225415999,26.393986590002896,53357.90824992001 2025-12-04,05:38:09.000,338,11059912,11925,0,1764826688,13057.25940833,26.386937460003537,53357.985108240006 2025-12-04,05:38:10.000,338,11059877,11885,0,1764826689,13057.37392559999,26.408084850001615,53358.0410052 2025-12-04,05:38:11.000,338,11059880,11765,0,1764826690,13057.427816079995,26.415133980000974,53358.0410052 2025-12-04,05:38:12.000,338,11059919,11605,0,1764826691,13057.47497024999,26.45037962999777,53358.13882488 2025-12-04,05:38:13.000,338,11059867,11805,0,1764826692,13057.569278589996,26.464477890003764,53358.22267032001 2025-12-04,05:38:14.000,338,11059881,11805,0,1764826693,13057.66358693,26.457428760004404,53358.24363168001 2025-12-04,05:38:15.000,338,11059884,11805,0,1764826694,13057.730950029996,26.464477890003764,53358.34145136001 2025-12-04,05:38:16.000,338,11059861,12125,0,1764826695,13057.791576819996,26.457428760004404,53358.418309680004 2025-12-04,05:38:17.000,338,11059882,11805,0,1764826696,13057.885885160002,26.4926744100012,53358.47420664 2025-12-04,05:38:18.000,338,11059907,11765,0,1764826697,13057.892621469997,26.457428760004404,53358.54407784 2025-12-04,05:38:19.000,338,11059853,12005,0,1764826698,13057.899357779992,26.45037962999777,53358.59997480001 2025-12-04,05:38:20.000,338,11059857,11645,0,1764826699,13057.973457189997,26.49972354000056,53358.64189752 2025-12-04,05:38:21.000,338,11059830,11925,0,1764826700,13057.986929810002,26.471527020003123,53358.72574296001 2025-12-04,05:38:22.000,338,11059885,11965,0,1764826701,13057.966720880002,26.53496919000463,53358.774652800006 2025-12-04,05:38:23.000,338,11059878,11885,0,1764826702,13058.034083979997,26.520870929998637,53358.85849824 2025-12-04,05:38:24.000,338,11059851,11925,0,1764826703,13058.040820289993,26.53496919000463,53358.88644672 2025-12-04,05:38:25.000,338,11059889,11885,0,1764826704,13058.013875049997,26.54201832000399,53358.89343384001 2025-12-04,05:38:26.000,338,11059908,11765,0,1764826705,13057.980193499992,26.563165710002067,53358.970292160004 2025-12-04,05:38:27.000,338,11059888,12045,0,1764826706,13058.013875049997,26.54906745000335,53358.991253520006 2025-12-04,05:38:28.000,338,11059894,11925,0,1764826707,13057.959984569992,26.584313100000145,53359.110034560006 2025-12-04,05:38:29.000,338,11059852,11565,0,1764826708,13057.858939919992,26.619558750004217,53359.110034560006 2025-12-04,05:38:30.000,338,11059886,12205,0,1764826709,13057.852203609997,26.654804400001012,53359.17990576001 2025-12-04,05:38:31.000,338,11059887,11885,0,1764826710,13057.771367889996,26.626607880003576,53359.17990576001 2025-12-04,05:38:32.000,338,11059871,12005,0,1764826711,13057.737686339991,26.66185353000037,53359.23580272 2025-12-04,05:38:33.000,338,11059853,11845,0,1764826712,13057.737686339991,26.67595178999909,53359.24977696001 2025-12-04,05:38:34.000,338,11059842,11885,0,1764826713,13057.710741099996,26.68300091999845,53359.277725440006 2025-12-04,05:38:35.000,338,11059917,12005,0,1764826714,13057.717477409991,26.77463961000467,53359.31964816001 2025-12-04,05:38:36.000,338,11059912,11885,0,1764826715,13057.697268479991,26.8380817799989,53359.34060952 2025-12-04,05:38:37.000,338,11059884,12205,0,1764826716,13057.697268479991,26.823983520000183,53359.43842920001 2025-12-04,05:38:38.000,338,11059902,11845,0,1764826717,13057.710741099996,26.859229170004255,53359.45240344 2025-12-04,05:38:39.000,338,11059872,11725,0,1764826718,13057.656850619991,26.8380817799989,53359.473364800004 2025-12-04,05:38:40.000,338,11059874,11725,0,1764826719,13057.677059549991,26.852180040004896,53359.48733904001 2025-12-04,05:38:41.000,338,11059863,12205,0,1764826720,13057.650114309996,26.831032649999543,53359.55022312 2025-12-04,05:38:42.000,338,11059874,11925,0,1764826721,13057.59622382999,26.802836130002106,53359.5781716 2025-12-04,05:38:43.000,338,11059881,11725,0,1764826722,13057.55580596999,26.788737870003388,53359.66900416 2025-12-04,05:38:44.000,338,11059828,11805,0,1764826723,13057.52212442,26.823983520000183,53359.66900416 2025-12-04,05:38:45.000,338,11059863,11725,0,1764826724,13057.508651799995,26.809885260001465,53359.73188824001 2025-12-04,05:38:46.000,338,11059832,11885,0,1764826725,13057.508651799995,26.809885260001465,53359.79477232 2025-12-04,05:38:47.000,338,11059856,11965,0,1764826726,13057.528860729995,26.823983520000183,53359.79477232 2025-12-04,05:38:48.000,338,11059899,11885,0,1764826727,13057.51538810999,26.866278300003614,53359.808746560004 2025-12-04,05:38:49.000,338,11059809,12005,0,1764826728,13057.49517917999,26.880376560002333,53359.83669504 2025-12-04,05:38:50.000,338,11059856,11645,0,1764826729,13057.47497024999,26.90152395000041,53359.878617760005 2025-12-04,05:38:51.000,338,11059877,12125,0,1764826730,13057.47497024999,26.90857307999977,53359.92054048001 2025-12-04,05:38:52.000,338,11059850,11805,0,1764826731,13057.468233939995,26.94381873000384,53359.93451472 2025-12-04,05:38:53.000,338,11059834,11965,0,1764826732,13057.46149763,26.964966120001918,53359.976437440004 2025-12-04,05:38:54.000,338,11059855,12045,0,1764826733,13057.46149763,26.91562220999913,53360.02534728 2025-12-04,05:38:55.000,338,11059907,11925,0,1764826734,13057.50191549,26.94381873000384,53360.046308640005 2025-12-04,05:38:56.000,338,11059857,12165,0,1764826735,13057.549069659995,26.95791699000256,53360.08124424 2025-12-04,05:38:57.000,338,11059823,11885,0,1764826736,13057.589487519996,26.95791699000256,53360.10919272001 2025-12-04,05:38:58.000,338,11059886,12125,0,1764826737,13057.656850619991,26.91562220999913,53360.15111544 2025-12-04,05:38:59.000,338,11059865,11845,0,1764826738,13057.791576819996,26.90857307999977,53360.17906392 2025-12-04,05:39:00.000,338,11059846,11845,0,1764826739,13057.906094090002,26.922671339998487,53360.24893512 2025-12-04,05:39:01.000,338,11059892,11925,0,1764826740,13058.034083979997,26.90857307999977,53360.32579344001 2025-12-04,05:39:02.000,338,11059855,12085,0,1764826741,13058.162073869993,26.89447482000105,53360.283870720006 2025-12-04,05:39:03.000,338,11059844,12205,0,1764826742,13058.384372099994,26.90152395000041,53360.332780560006 2025-12-04,05:39:04.000,338,11059879,11805,0,1764826743,13058.57298877999,26.88742569000169,53360.46553584 2025-12-04,05:39:05.000,338,11059887,11885,0,1764826744,13058.727923909995,26.831032649999543,53360.51444568 2025-12-04,05:39:06.000,338,11059879,11925,0,1764826745,13058.889595349996,26.802836130002106,53360.57732976 2025-12-04,05:39:07.000,338,11059906,11805,0,1764826746,13059.037794169992,26.802836130002106,53360.598291120004 2025-12-04,05:39:08.000,338,11059873,11805,0,1764826747,13059.091684649997,26.73234483000124,53360.74502064 2025-12-04,05:39:09.000,338,11059850,11725,0,1764826748,13059.226410850002,26.68300091999845,53360.79393048 2025-12-04,05:39:10.000,338,11059873,11805,0,1764826749,13059.293773949998,26.640706140002294,53360.82886608001 2025-12-04,05:39:11.000,338,11059902,11885,0,1764826750,13059.340928119993,26.570214840001427,53360.94764712001 2025-12-04,05:39:12.000,338,11059900,12165,0,1764826751,13059.421763839993,26.527920059997996,53360.99655696001 2025-12-04,05:39:13.000,338,11059891,11925,0,1764826752,13059.421763839993,26.49972354000056,53361.05944104 2025-12-04,05:39:14.000,338,11059866,11965,0,1764826753,13059.388082289988,26.464477890003764,53361.12931224 2025-12-04,05:39:15.000,338,11059869,11645,0,1764826754,13059.367873359988,26.478576150002482,53361.15726072 2025-12-04,05:39:16.000,338,11059815,12085,0,1764826755,13059.300510259993,26.471527020003123,53361.23411904 2025-12-04,05:39:17.000,338,11059873,11765,0,1764826756,13059.293773949998,26.457428760004404,53361.26206752001 2025-12-04,05:39:18.000,338,11059886,11885,0,1764826757,13059.159047749992,26.379888330004178,53361.21315768001 2025-12-04,05:39:19.000,338,11059863,11685,0,1764826758,13059.044530480001,26.365790069998184,53361.34591296 2025-12-04,05:39:20.000,338,11059863,11805,0,1764826759,13058.896331659991,26.386937460003537,53361.34591296 2025-12-04,05:39:21.000,338,11059824,11965,0,1764826760,13058.74139653,26.37283920000482,53361.387835680005 2025-12-04,05:39:22.000,338,11059903,12125,0,1764826761,13058.55277984999,26.37283920000482,53361.38084856001 2025-12-04,05:39:23.000,338,11059874,11645,0,1764826762,13058.377635789999,26.30939703000331,53361.38084856001 2025-12-04,05:39:24.000,338,11059844,11885,0,1764826763,13058.202491729993,26.30234790000395,53361.3948228 2025-12-04,05:39:25.000,338,11059806,12005,0,1764826764,13057.973457189997,26.231856600003084,53361.40879704001 2025-12-04,05:39:26.000,338,11059848,11805,0,1764826765,13057.778104199992,26.168414430001576,53361.35988720001 2025-12-04,05:39:27.000,338,11059822,11845,0,1764826766,13057.528860729995,26.119070519998786,53361.387835680005 2025-12-04,05:39:28.000,338,11059869,11885,0,1764826767,13057.29982619,26.0344809599992,53361.317964480004 2025-12-04,05:39:29.000,338,11059835,11925,0,1764826768,13057.104473199994,25.985137050003686,53361.317964480004 2025-12-04,05:39:30.000,338,11059865,12005,0,1764826769,13056.909120210003,25.86530184000003,53361.338925840006 2025-12-04,05:39:31.000,338,11059843,11765,0,1764826770,13056.767657700002,25.787761409999803,53361.317964480004 2025-12-04,05:39:32.000,338,11059831,11645,0,1764826771,13056.686821980002,25.703171850000217,53361.30399024 2025-12-04,05:39:33.000,338,11059833,11805,0,1764826772,13056.592513639996,25.61858229000063,53361.28302888001 2025-12-04,05:39:34.000,338,11059841,11805,0,1764826773,13056.518414229991,25.49874708000425,53361.22713192 2025-12-04,05:39:35.000,338,11059844,12005,0,1764826774,13056.538623159991,25.435304910002742,53361.22713192 2025-12-04,05:39:36.000,338,11059831,12005,0,1764826775,13056.558832089991,25.357764480002515,53361.17822208 2025-12-04,05:39:37.000,338,11059859,12045,0,1764826776,13056.48473268,25.301371440000366,53361.19219632001 2025-12-04,05:39:38.000,338,11059838,11645,0,1764826777,13056.538623159991,25.244978399998217,53361.19918344 2025-12-04,05:39:39.000,338,11059819,12045,0,1764826778,13056.605986260001,25.16743796999799,53361.12931224 2025-12-04,05:39:40.000,338,11059853,11805,0,1764826779,13056.740712459992,25.089897539997764,53361.19219632001 2025-12-04,05:39:41.000,338,11059811,11685,0,1764826780,13056.875438659998,25.04055363000225,53361.150273600004 2025-12-04,05:39:42.000,338,11059837,11925,0,1764826781,13057.050582719989,24.941865810003947,53361.19918344 2025-12-04,05:39:43.000,338,11059832,12085,0,1764826782,13057.158363679999,24.87842364000244,53361.27604176 2025-12-04,05:39:44.000,338,11059882,12005,0,1764826783,13057.326771429995,24.80793234000157,53361.24809328 2025-12-04,05:39:45.000,338,11059783,11885,0,1764826784,13057.508651799995,24.75858842999878,53361.35988720001 2025-12-04,05:39:46.000,338,11059817,11765,0,1764826785,13057.751158959996,24.688097129997914,53361.40180992 2025-12-04,05:39:47.000,338,11059825,11685,0,1764826786,13058.027347670002,24.659900610000477,53361.457706880006 2025-12-04,05:39:48.000,338,11059808,11925,0,1764826787,13058.249645899989,24.681047999998555,53361.45071976001 2025-12-04,05:39:49.000,338,11059807,11765,0,1764826788,13058.55951616,24.688097129997914,53361.52757808001 2025-12-04,05:39:50.000,338,11059828,12485,0,1764826789,13058.808759629996,24.688097129997914,53361.57648792001 2025-12-04,05:39:51.000,338,11059862,11645,0,1764826790,13059.111893579997,24.737441040000704,53361.68129472 2025-12-04,05:39:52.000,338,11059890,12085,0,1764826791,13059.388082289988,24.850227119997726,53361.772127280004 2025-12-04,05:39:53.000,338,11059855,11845,0,1764826792,13059.704688859994,24.920718419998593,53361.85597272 2025-12-04,05:39:54.000,338,11059840,11925,0,1764826793,13059.987613879995,24.99825884999882,53361.98174088001 2025-12-04,05:39:55.000,338,11059854,11725,0,1764826794,13060.331165689997,25.075799279999046,53362.07257344 2025-12-04,05:39:56.000,338,11059811,11885,0,1764826795,13060.593881779998,25.132192320001195,53362.19834160001 2025-12-04,05:39:57.000,338,11059853,11805,0,1764826796,13060.944169899994,25.2308801399995,53362.31712264001 2025-12-04,05:39:58.000,338,11059834,12005,0,1764826797,13061.19341336999,25.287273180001648,53362.43590368001 2025-12-04,05:39:59.000,338,11059800,11885,0,1764826798,13061.449393149996,25.336617090004438,53362.59660744 2025-12-04,05:40:00.000,338,11059865,11725,0,1764826799,13061.725581860002,25.343666220003797,53362.71538848 2025-12-04,05:40:01.000,338,11059834,12005,0,1764826800,13061.995034259999,25.39301012999931,53362.83416952 2025-12-04,05:40:02.000,338,11059863,12165,0,1764826801,13062.19038724999,25.435304910002742,53362.93897632001 2025-12-04,05:40:03.000,338,11059824,11965,0,1764826802,13062.41942179,25.45645230000082,53363.113654320005 2025-12-04,05:40:04.000,338,11059829,12005,0,1764826803,13062.587829539996,25.533992730001046,53363.281345200005 2025-12-04,05:40:05.000,338,11059862,11845,0,1764826804,13062.843809320002,25.555140119999123,53363.37916488 2025-12-04,05:40:06.000,338,11059862,11885,0,1764826805,13063.052634929998,25.541041860000405,53363.51192016001 2025-12-04,05:40:07.000,338,11059801,12005,0,1764826806,13063.241251609994,25.56923837999784,53363.62371408 2025-12-04,05:40:08.000,338,11059787,11925,0,1764826807,13063.402923049995,25.604484030001913,53363.79140496 2025-12-04,05:40:09.000,338,11059826,11765,0,1764826808,13063.625221279995,25.646778809998068,53363.89621176001 2025-12-04,05:40:10.000,338,11059800,11805,0,1764826809,13063.793629029991,25.68202446000214,53364.070889760005 2025-12-04,05:40:11.000,338,11059814,11845,0,1764826810,13063.968773089997,25.717270109998935,53364.19665792 2025-12-04,05:40:12.000,338,11059848,11685,0,1764826811,13064.110235599997,25.731368369997654,53364.38531016 2025-12-04,05:40:13.000,338,11059783,12005,0,1764826812,13064.231489179998,25.73841750000429,53364.49710408001 2025-12-04,05:40:14.000,338,11059806,11645,0,1764826813,13064.359479069994,25.724319239998295,53364.63684648001 2025-12-04,05:40:15.000,338,11059836,11965,0,1764826814,13064.453787409999,25.794810539999162,53364.741653280005 2025-12-04,05:40:16.000,338,11059865,12205,0,1764826815,13064.521150509994,25.823007060003874,53364.909344160005 2025-12-04,05:40:17.000,338,11059786,12365,0,1764826816,13064.581777299994,25.837105320002593,53365.04908656001 2025-12-04,05:40:18.000,338,11059850,11685,0,1764826817,13064.642404089995,25.85120358000131,53365.15389336 2025-12-04,05:40:19.000,338,11059831,11845,0,1764826818,13064.65587671,25.85120358000131,53365.25870016 2025-12-04,05:40:20.000,338,11059858,11885,0,1764826819,13064.662613019995,25.815957930004515,53365.42639104 2025-12-04,05:40:21.000,338,11059815,11805,0,1764826820,13064.65587671,25.794810539999162,53365.5172236 2025-12-04,05:40:22.000,338,11059834,11845,0,1764826821,13064.59524992,25.745466630003648,53365.63600464 2025-12-04,05:40:23.000,338,11059851,11845,0,1764826822,13064.561568369994,25.660877070004062,53365.73382432 2025-12-04,05:40:24.000,338,11059855,11765,0,1764826823,13064.52788681999,25.548090989999764,53365.78273416 2025-12-04,05:40:25.000,338,11059861,11965,0,1764826824,13064.521150509994,25.519894470002328,53365.95741216001 2025-12-04,05:40:26.000,338,11059813,12045,0,1764826825,13064.399896929994,25.45645230000082,53365.99933488 2025-12-04,05:40:27.000,338,11059810,12045,0,1764826826,13064.339270139993,25.428255780003383,53366.06920608 2025-12-04,05:40:28.000,338,11059824,12285,0,1764826827,13064.346006449989,25.364813610001875,53366.18798712 2025-12-04,05:40:29.000,338,11059893,11725,0,1764826828,13064.292115969998,25.315469699999085,53366.250871200005 2025-12-04,05:40:30.000,338,11059826,11965,0,1764826829,13064.285379659988,25.244978399998217,53366.34170376001 2025-12-04,05:40:31.000,338,11059847,11885,0,1764826830,13064.278643349993,25.174487100004626,53366.355678 2025-12-04,05:40:32.000,338,11059838,11965,0,1764826831,13064.312324899998,25.089897539997764,53366.418562080005 2025-12-04,05:40:33.000,338,11059816,11965,0,1764826832,13064.305588589988,25.082848409998405,53366.50939464001 2025-12-04,05:40:34.000,338,11059833,11765,0,1764826833,13064.339270139993,25.089897539997764,53366.55131736 2025-12-04,05:40:35.000,338,11059839,11925,0,1764826834,13064.420105859994,25.139241450000554,53366.586252960005 2025-12-04,05:40:36.000,338,11059794,11885,0,1764826835,13064.50767788999,25.16743796999799,53366.69105976 2025-12-04,05:40:37.000,338,11059832,11725,0,1764826836,13064.59524992,25.195634490002703,53366.72599536001 2025-12-04,05:40:38.000,338,11059767,11885,0,1764826837,13064.72997611999,25.21678188000078,53366.84477640001 2025-12-04,05:40:39.000,338,11059838,11845,0,1764826838,13064.83102076999,25.195634490002703,53366.90067336 2025-12-04,05:40:40.000,338,11059809,12005,0,1764826839,13064.93880173,25.16743796999799,53367.04740288 2025-12-04,05:40:41.000,338,11059845,11565,0,1764826840,13065.039846380001,25.153339709999273,53367.089325600005 2025-12-04,05:40:42.000,338,11059800,11685,0,1764826841,13065.127418409997,25.153339709999273,53367.24304224 2025-12-04,05:40:43.000,338,11059814,11925,0,1764826842,13065.174572579992,25.132192320001195,53367.25002936001 2025-12-04,05:40:44.000,338,11059823,11925,0,1764826843,13065.208254129997,25.132192320001195,53367.34086192 2025-12-04,05:40:45.000,338,11059842,11925,0,1764826844,13065.201517820002,25.10399580000376,53367.45265584 2025-12-04,05:40:46.000,338,11059855,11805,0,1764826845,13065.214990439992,25.10399580000376,53367.52951416 2025-12-04,05:40:47.000,338,11059862,11565,0,1764826846,13065.113945789992,25.05465189000097,53367.59938536 2025-12-04,05:40:48.000,338,11059835,12085,0,1764826847,13065.046582689996,25.03350450000289,53367.641308080005 2025-12-04,05:40:49.000,338,11059884,11845,0,1764826848,13064.999428520001,25.00530797999818,53367.690217920004 2025-12-04,05:40:50.000,338,11059859,11885,0,1764826849,13064.87143862999,24.963013200002024,53367.808998960005 2025-12-04,05:40:51.000,338,11059841,12125,0,1764826850,13064.77039397999,24.934816680004587,53367.82996032001 2025-12-04,05:40:52.000,338,11059892,11805,0,1764826851,13064.66934932999,24.913669289999234,53367.89983152001 2025-12-04,05:40:53.000,338,11059802,11965,0,1764826852,13064.514414199999,24.892521900001157,53367.9627156 2025-12-04,05:40:54.000,338,11059860,11845,0,1764826853,13064.399896929994,24.885472770001797,53368.025599680004 2025-12-04,05:40:55.000,338,11059810,11725,0,1764826854,13064.292115969998,24.913669289999234,53368.06053528 2025-12-04,05:40:56.000,338,11059814,12005,0,1764826855,13064.170862389998,24.934816680004587,53368.102458 2025-12-04,05:40:57.000,338,11059824,12005,0,1764826856,13064.069817739997,24.941865810003947,53368.11643224001 2025-12-04,05:40:58.000,338,11059803,11645,0,1764826857,13063.982245710002,24.913669289999234,53368.16534208001 2025-12-04,05:40:59.000,338,11059875,11805,0,1764826858,13063.908146299997,24.885472770001797,53368.20726480001 2025-12-04,05:41:00.000,338,11059825,11965,0,1764826859,13063.813837959991,24.87137451000308,53368.24918752 2025-12-04,05:41:01.000,338,11059832,11725,0,1764826860,13063.733002239991,24.836128859999008,53368.312071600005 2025-12-04,05:41:02.000,338,11059813,11805,0,1764826861,13063.67911176,24.751539299999422,53368.29111024 2025-12-04,05:41:03.000,338,11059781,11885,0,1764826862,13063.61848497,24.681047999998555,53368.28412312001 2025-12-04,05:41:04.000,338,11059833,11965,0,1764826863,13063.51744032,24.610556699997687,53368.277136 2025-12-04,05:41:05.000,338,11059840,11805,0,1764826864,13063.463549839995,24.547114530003455,53368.34002008 2025-12-04,05:41:06.000,338,11059804,12165,0,1764826865,13063.38945042999,24.533016270004737,53368.31905872 2025-12-04,05:41:07.000,338,11059869,11765,0,1764826866,13063.33555995,24.518918009998742,53368.37495568001 2025-12-04,05:41:08.000,338,11059838,11965,0,1764826867,13063.227778989989,24.540065400004096,53368.39591704 2025-12-04,05:41:09.000,338,11059833,11925,0,1764826868,13063.167152199989,24.46252497000387,53368.360981440004 2025-12-04,05:41:10.000,338,11059820,11925,0,1764826869,13063.012217069998,24.441377579998516,53368.3470072 2025-12-04,05:41:11.000,338,11059831,11885,0,1764826870,13062.911172419997,24.377935410004284,53368.36796856 2025-12-04,05:41:12.000,338,11059859,11885,0,1764826871,13062.796655149992,24.40613193000172,53368.38892992 2025-12-04,05:41:13.000,338,11059859,11885,0,1764826872,13062.675401569992,24.37088627999765,53368.43783976 2025-12-04,05:41:14.000,338,11059880,11885,0,1764826873,13062.527202749996,24.377935410004284,53368.430852640005 2025-12-04,05:41:15.000,338,11059815,11805,0,1764826874,13062.405949169995,24.335640630000853,53368.39591704 2025-12-04,05:41:16.000,338,11059840,12165,0,1764826875,13062.264486659995,24.272198459999345,53368.430852640005 2025-12-04,05:41:17.000,338,11059803,12005,0,1764826876,13062.123024149994,24.258100200000627,53368.430852640005 2025-12-04,05:41:18.000,338,11059790,11885,0,1764826877,13061.947880089989,24.18760889999976,53368.38892992 2025-12-04,05:41:19.000,338,11059883,11885,0,1764826878,13061.792944959998,24.12416672999825,53368.381942800006 2025-12-04,05:41:20.000,338,11059823,12005,0,1764826879,13061.671691379997,24.081871950002096,53368.381942800006 2025-12-04,05:41:21.000,338,11059856,11965,0,1764826880,13061.510019939997,24.067773690003378,53368.360981440004 2025-12-04,05:41:22.000,338,11059848,11805,0,1764826881,13061.375293739991,23.983184130003792,53368.312071600005 2025-12-04,05:41:23.000,338,11059835,11685,0,1764826882,13061.186677059995,23.99728239000251,53368.29111024 2025-12-04,05:41:24.000,338,11059844,12005,0,1764826883,13061.045214549995,23.94088935000036,53368.360981440004 2025-12-04,05:41:25.000,338,11059873,11885,0,1764826884,13060.795971079999,23.856299790000776,53368.277136 2025-12-04,05:41:26.000,338,11059846,11805,0,1764826885,13060.587145469988,23.792857619999268,53368.193290560004 2025-12-04,05:41:27.000,338,11059810,11645,0,1764826886,13060.398528789992,23.76466110000183,53368.158354959996 2025-12-04,05:41:28.000,338,11059843,11565,0,1764826887,13060.176230559991,23.72941544999776,53368.13040648 2025-12-04,05:41:29.000,338,11059849,11725,0,1764826888,13060.0010865,23.708268059999682,53368.095470880005 2025-12-04,05:41:30.000,338,11059875,11845,0,1764826889,13059.785524579995,23.644825889998174,53368.05354816 2025-12-04,05:41:31.000,338,11059794,11685,0,1764826890,13059.603644209994,23.630727629999456,53368.025599680004 2025-12-04,05:41:32.000,338,11059859,11845,0,1764826891,13059.448709079988,23.567285459997947,53367.9627156 2025-12-04,05:41:33.000,338,11059861,11725,0,1764826892,13059.219674539992,23.524990680001792,53367.91380576 2025-12-04,05:41:34.000,338,11059823,11805,0,1764826893,13059.004112620001,23.475646769999003,53367.87188304001 2025-12-04,05:41:35.000,338,11059813,11685,0,1764826894,13058.82223225,23.48269589999836,53367.77406336 2025-12-04,05:41:36.000,338,11059810,11765,0,1764826895,13058.626879259995,23.53908894000051,53367.7181664 2025-12-04,05:41:37.000,338,11059830,11845,0,1764826896,13058.404581029994,23.496794160004356,53367.63432096001 2025-12-04,05:41:38.000,338,11059839,11765,0,1764826897,13058.242909589993,23.55318719999923,53367.58541112001 2025-12-04,05:41:39.000,338,11059872,11565,0,1764826898,13058.054292909997,23.60253111000202,53367.53650128001 2025-12-04,05:41:40.000,338,11059848,11885,0,1764826899,13057.879148849992,23.630727629999456,53367.4386816 2025-12-04,05:41:41.000,338,11059831,11685,0,1764826900,13057.737686339991,23.680071540002245,53367.45265584 2025-12-04,05:41:42.000,338,11059852,11885,0,1764826901,13057.59622382999,23.71531718999904,53367.38977176 2025-12-04,05:41:43.000,338,11059817,11885,0,1764826902,13057.488442869995,23.849250660001417,53367.319900559996 2025-12-04,05:41:44.000,338,11059847,11845,0,1764826903,13057.346980359995,23.905643700003566,53367.27797784001 2025-12-04,05:41:45.000,338,11059818,12085,0,1764826904,13057.239199399999,23.94088935000036,53367.24304224 2025-12-04,05:41:46.000,338,11059778,11845,0,1764826905,13057.185308919994,23.95498760999908,53367.187145280004 2025-12-04,05:41:47.000,338,11059862,12005,0,1764826906,13057.070791649989,23.933840220001002,53367.22208088 2025-12-04,05:41:48.000,338,11059817,11685,0,1764826907,13057.050582719989,23.94793847999972,53367.1242612 2025-12-04,05:41:49.000,338,11059901,11685,0,1764826908,13057.016901169998,23.905643700003566,53367.152209679996 2025-12-04,05:41:50.000,338,11059857,11565,0,1764826909,13057.010164859988,23.8351524000027,53367.138235440005 2025-12-04,05:41:51.000,338,11059816,11965,0,1764826910,13057.037110099998,23.884496309998212,53367.11727408 2025-12-04,05:41:52.000,338,11059853,11885,0,1764826911,13057.070791649989,23.78580848999991,53367.02644152 2025-12-04,05:41:53.000,338,11059888,11765,0,1764826912,13057.097736889998,23.77171023000119,53367.07535136 2025-12-04,05:41:54.000,338,11059864,12005,0,1764826913,13057.117945819999,23.77875936000055,53367.019454400004 2025-12-04,05:41:55.000,338,11059881,11765,0,1764826914,13057.171836299989,23.77875936000055,53367.02644152 2025-12-04,05:41:56.000,338,11059889,12005,0,1764826915,13057.205517849994,23.77875936000055,53367.019454400004 2025-12-04,05:41:57.000,338,11059822,11925,0,1764826916,13057.171836299989,23.799906749998627,53367.04740288 2025-12-04,05:41:58.000,338,11059830,11965,0,1764826917,13057.151627369989,23.891545440004847,53367.02644152 2025-12-04,05:41:59.000,338,11059889,12005,0,1764826918,13057.138154749999,23.849250660001417,53367.040415760006 2025-12-04,05:42:00.000,338,11059831,11845,0,1764826919,13057.097736889998,23.933840220001002,53366.96355744001 2025-12-04,05:42:01.000,338,11059850,12005,0,1764826920,13057.043846409993,23.94793847999972,53366.984518799996 2025-12-04,05:42:02.000,338,11059850,11845,0,1764826921,13056.969746999988,23.95498760999908,53367.019454400004 2025-12-04,05:42:03.000,338,11059833,11925,0,1764826922,13056.868702350002,23.976135000004433,53367.019454400004 2025-12-04,05:42:04.000,338,11059862,11845,0,1764826923,13056.794602939997,23.969085869997798,53367.01246728001 2025-12-04,05:42:05.000,338,11059888,11925,0,1764826924,13056.639667809992,23.983184130003792,53367.04740288 2025-12-04,05:42:06.000,338,11059854,11845,0,1764826925,13056.531886849996,23.99728239000251,53367.00548016 2025-12-04,05:42:07.000,338,11059875,11725,0,1764826926,13056.430842199996,24.025478909999947,53366.99849304 2025-12-04,05:42:08.000,338,11059874,11805,0,1764826927,13056.3634791,24.018429780000588,53366.9495832 2025-12-04,05:42:09.000,338,11059874,11805,0,1764826928,13056.28264338,24.025478909999947,53366.9495832 2025-12-04,05:42:10.000,338,11059836,12005,0,1764826929,13056.228752899995,24.018429780000588,53366.99150592001 2025-12-04,05:42:11.000,338,11059859,11925,0,1764826930,13056.20180766,24.081871950002096,53366.984518799996 2025-12-04,05:42:12.000,338,11059871,11765,0,1764826931,13056.17486241999,24.018429780000588,53366.921634720005 2025-12-04,05:42:13.000,338,11059823,11845,0,1764826932,13056.188335039995,24.025478909999947,53366.921634720005 2025-12-04,05:42:14.000,338,11059881,11805,0,1764826933,13056.168126109995,24.00433152000187,53366.90067336 2025-12-04,05:42:15.000,338,11059854,11885,0,1764826934,13056.10076301,23.99023326000315,53366.9495832 2025-12-04,05:42:16.000,338,11059836,11965,0,1764826935,13056.019927289999,24.01138065000123,53366.93560896 2025-12-04,05:42:17.000,338,11059878,12085,0,1764826936,13055.952564189989,23.99728239000251,53366.879712 2025-12-04,05:42:18.000,338,11059838,11925,0,1764826937,13055.838046919998,23.99023326000315,53366.79586656001 2025-12-04,05:42:19.000,338,11059845,11925,0,1764826938,13055.763947509993,23.95498760999908,53366.816827919996 2025-12-04,05:42:20.000,338,11059882,11805,0,1764826939,13055.615748689997,23.983184130003792,53366.83080216 2025-12-04,05:42:21.000,338,11059849,11925,0,1764826940,13055.433868319997,24.05367543000466,53366.83080216 2025-12-04,05:42:22.000,338,11059883,12005,0,1764826941,13055.299142119991,24.06072456000402,53366.753943840005 2025-12-04,05:42:23.000,338,11059878,11885,0,1764826942,13055.171152229996,24.131215860004886,53366.76093096 2025-12-04,05:42:24.000,338,11059859,11885,0,1764826943,13055.02295341,24.103019340000174,53366.69804688001 2025-12-04,05:42:25.000,338,11059890,11765,0,1764826944,13054.760237319999,24.145314120003604,53366.59324008 2025-12-04,05:42:26.000,338,11059818,11965,0,1764826945,13054.537939089998,24.12416672999825,53366.65612416001 2025-12-04,05:42:27.000,338,11059839,11845,0,1764826946,13054.322377169992,24.095970210000814,53366.57926584001 2025-12-04,05:42:28.000,338,11059826,11645,0,1764826947,13054.04618846,24.025478909999947,53366.57227872 2025-12-04,05:42:29.000,338,11059856,11845,0,1764826948,13053.871044399995,23.976135000004433,53366.45349768 2025-12-04,05:42:30.000,338,11059796,11925,0,1764826949,13053.628537239994,23.933840220001002,53366.418562080005 2025-12-04,05:42:31.000,338,11059850,11845,0,1764826950,13053.406239009993,23.912692830002925,53366.369652240006 2025-12-04,05:42:32.000,338,11059859,11845,0,1764826951,13053.210886020002,23.8351524000027,53366.29279392001 2025-12-04,05:42:33.000,338,11059827,12365,0,1764826952,13052.948169930001,23.842201530002058,53366.24388408001 2025-12-04,05:42:34.000,338,11059892,11925,0,1764826953,13052.7258717,23.757611970002472,53366.181000000004 2025-12-04,05:42:35.000,338,11059843,11765,0,1764826954,13052.49683715999,23.708268059999682,53366.132090160005 2025-12-04,05:42:36.000,338,11059800,11765,0,1764826955,13052.301484169999,23.665973280003527,53366.06920608 2025-12-04,05:42:37.000,338,11059837,11805,0,1764826956,13052.099394869998,23.58138372000394,53366.02728336001 2025-12-04,05:42:38.000,338,11059897,11925,0,1764826957,13051.957932359997,23.517941550002433,53365.99234776 2025-12-04,05:42:39.000,338,11059845,11805,0,1764826958,13051.796260919997,23.48269589999836,53365.831644 2025-12-04,05:42:40.000,338,11059864,11845,0,1764826959,13051.668271030001,23.454499380000925,53365.76875992001 2025-12-04,05:42:41.000,338,11059869,11805,0,1764826960,13051.573962689996,23.41925373000413,53365.7268372 2025-12-04,05:42:42.000,338,11059832,11885,0,1764826961,13051.42576387,23.36990982000134,53365.63600464 2025-12-04,05:42:43.000,338,11059804,12245,0,1764826962,13051.371873389995,23.32056590999855,53365.54517208 2025-12-04,05:42:44.000,338,11059895,11925,0,1764826963,13051.291037669995,23.31351677999919,53365.49626224 2025-12-04,05:42:45.000,338,11059824,11805,0,1764826964,13051.21693825999,23.31351677999919,53365.45433952001 2025-12-04,05:42:46.000,338,11059821,11845,0,1764826965,13051.189993019994,23.341713300003903,53365.39145544 2025-12-04,05:42:47.000,338,11059899,11725,0,1764826966,13051.169784089994,23.334664170004544,53365.30062288 2025-12-04,05:42:48.000,338,11059840,11645,0,1764826967,13051.142838849999,23.384008080000058,53365.26568728001 2025-12-04,05:42:49.000,338,11059896,11845,0,1764826968,13051.055266819989,23.348762430003262,53365.20979032 2025-12-04,05:42:50.000,338,11059877,11845,0,1764826969,13051.008112649994,23.341713300003903,53365.18184184 2025-12-04,05:42:51.000,338,11059806,11885,0,1764826970,13050.920540619998,23.3769589500007,53365.09799640001 2025-12-04,05:42:52.000,338,11059808,11765,0,1764826971,13050.799287039998,23.398106339998776,53365.04209944 2025-12-04,05:42:53.000,338,11059798,12005,0,1764826972,13050.718451319997,23.468597639999643,53365.04908656001 2025-12-04,05:42:54.000,338,11059868,11885,0,1764826973,13050.644351909992,23.454499380000925,53364.958254000005 2025-12-04,05:42:55.000,338,11059806,11965,0,1764826974,13050.556779879997,23.475646769999003,53364.88139568001 2025-12-04,05:42:56.000,338,11059830,11925,0,1764826975,13050.469207850001,23.510892420003074,53364.839472960004 2025-12-04,05:42:57.000,338,11059838,11845,0,1764826976,13050.435526299996,23.54613806999987,53364.76261464001 2025-12-04,05:42:58.000,338,11059868,11805,0,1764826977,13050.361426889991,23.609580240001378,53364.70671768 2025-12-04,05:42:59.000,338,11059884,11885,0,1764826978,13050.294063789996,23.574334590004582,53364.692743440006 2025-12-04,05:43:00.000,338,11059878,11845,0,1764826979,13050.26711855,23.574334590004582,53364.622872240005 2025-12-04,05:43:01.000,338,11059840,12085,0,1764826980,13050.30080009999,23.560236329998588,53364.59492376001 2025-12-04,05:43:02.000,338,11059874,11805,0,1764826981,13050.20649176,23.60253111000202,53364.5390268 2025-12-04,05:43:03.000,338,11059811,11885,0,1764826982,13050.152601279995,23.65187502000481,53364.49710408001 2025-12-04,05:43:04.000,338,11059889,12325,0,1764826983,13050.05829293999,23.644825889998174,53364.455181360005 2025-12-04,05:43:05.000,338,11059871,11925,0,1764826984,13050.03808400999,23.673022410002886,53364.38531016 2025-12-04,05:43:06.000,338,11059832,11925,0,1764826985,13049.91683042999,23.694169800000964,53364.37133592 2025-12-04,05:43:07.000,338,11059873,11845,0,1764826986,13049.802313159998,23.673022410002886,53364.34338744 2025-12-04,05:43:08.000,338,11059828,11925,0,1764826987,13049.627169099993,23.694169800000964,53364.25954200001 2025-12-04,05:43:09.000,338,11059862,11925,0,1764826988,13049.465497659992,23.665973280003527,53364.21063216001 2025-12-04,05:43:10.000,338,11059834,11725,0,1764826989,13049.297089909996,23.644825889998174,53364.084864 2025-12-04,05:43:11.000,338,11059834,11925,0,1764826990,13049.155627399996,23.616629370000737,53364.05691552 2025-12-04,05:43:12.000,338,11059806,11925,0,1764826991,13048.94006547999,23.560236329998588,53364.001018560004 2025-12-04,05:43:13.000,338,11059834,11845,0,1764826992,13048.704294629999,23.54613806999987,53363.910186 2025-12-04,05:43:14.000,338,11059845,12005,0,1764826993,13048.508941639993,23.48269589999836,53363.8403148 2025-12-04,05:43:15.000,338,11059851,11645,0,1764826994,13048.300116029997,23.461548510000284,53363.72153376 2025-12-04,05:43:16.000,338,11059821,11805,0,1764826995,13048.064345179992,23.447450250001566,53363.63768832001 2025-12-04,05:43:17.000,338,11059861,11805,0,1764826996,13047.88920112,23.41220460000477,53363.54685576 2025-12-04,05:43:18.000,338,11059862,11685,0,1764826997,13047.70732075,23.35581156000262,53363.47698456 2025-12-04,05:43:19.000,338,11059874,11925,0,1764826998,13047.55912192999,23.32056590999855,53363.34422928001 2025-12-04,05:43:20.000,338,11059840,11845,0,1764826999,13047.397450489989,23.31351677999919,53363.23942248 2025-12-04,05:43:21.000,338,11059822,12045,0,1764827000,13047.309878459993,23.299418520000472,53363.1416028 2025-12-04,05:43:22.000,338,11059880,11845,0,1764827001,13047.215570119988,23.32056590999855,53363.02980888 2025-12-04,05:43:23.000,338,11059869,11765,0,1764827002,13047.161679639998,23.341713300003903,53362.97391192 2025-12-04,05:43:24.000,338,11059816,11805,0,1764827003,13047.074107610002,23.31351677999919,53362.87609224 2025-12-04,05:43:25.000,338,11059826,11765,0,1764827004,13047.067371299992,23.30646764999983,53362.75032408001 2025-12-04,05:43:26.000,338,11059860,12005,0,1764827005,13047.087580229992,23.292369390001113,53362.64551728 2025-12-04,05:43:27.000,338,11059823,12005,0,1764827006,13047.134734400002,23.278271130002395,53362.57564608 2025-12-04,05:43:28.000,338,11059849,11645,0,1764827007,13047.181888569998,23.214828960000887,53362.491800640004 2025-12-04,05:43:29.000,338,11059868,11885,0,1764827008,13047.350296319994,23.228927219999605,53362.38000672 2025-12-04,05:43:30.000,338,11059849,11925,0,1764827009,13047.505231449999,23.271222000003036,53362.35205824 2025-12-04,05:43:31.000,338,11059848,12125,0,1764827010,13047.78142015999,23.341713300003903,53362.31013552 2025-12-04,05:43:32.000,338,11059843,11845,0,1764827011,13047.976773149996,23.391057209999417,53362.26821280001 2025-12-04,05:43:33.000,338,11059838,11845,0,1764827012,13048.320324959997,23.496794160004356,53362.24725144001 2025-12-04,05:43:34.000,338,11059848,12165,0,1764827013,13048.650404149994,23.55318719999923,53362.18436736 2025-12-04,05:43:35.000,338,11059894,11885,0,1764827014,13049.00069226999,23.65187502000481,53362.14943176001 2025-12-04,05:43:36.000,338,11059843,11845,0,1764827015,13049.418343489997,23.71531718999904,53362.11449616 2025-12-04,05:43:37.000,338,11059879,11925,0,1764827016,13049.842731019999,23.77171023000119,53362.12148328001 2025-12-04,05:43:38.000,338,11059878,12085,0,1764827017,13050.294063789996,23.8351524000027,53362.156418880004 2025-12-04,05:43:39.000,338,11059818,12005,0,1764827018,13050.758869179997,23.82810327000334,53362.14244464 2025-12-04,05:43:40.000,338,11059848,12005,0,1764827019,13051.23714718999,23.856299790000776,53362.177380240006 2025-12-04,05:43:41.000,338,11059873,11845,0,1764827020,13051.695216269996,23.919741960002284,53362.26122568 2025-12-04,05:43:42.000,338,11059852,12005,0,1764827021,13052.160021659998,23.926791090001643,53362.31712264001 2025-12-04,05:43:43.000,338,11059893,11805,0,1764827022,13052.651772289995,23.99728239000251,53362.42192944 2025-12-04,05:43:44.000,338,11059829,12005,0,1764827023,13053.103105059992,24.067773690003378,53362.491800640004 2025-12-04,05:43:45.000,338,11059847,12085,0,1764827024,13053.567910449994,24.145314120003604,53362.52673624 2025-12-04,05:43:46.000,338,11059891,11885,0,1764827025,13054.032715839996,24.21580542000447,53362.67346576001 2025-12-04,05:43:47.000,338,11059877,11845,0,1764827026,13054.531202779988,24.293345850004698,53362.80622104 2025-12-04,05:43:48.000,338,11059859,11805,0,1764827027,13055.01621709999,24.342689760000212,53363.0018604 2025-12-04,05:43:49.000,338,11059866,11685,0,1764827028,13055.541649279992,24.46957410000323,53363.05077024 2025-12-04,05:43:50.000,338,11059906,12045,0,1764827029,13056.07381776999,24.547114530003455,53363.20448688001 2025-12-04,05:43:51.000,338,11059829,12005,0,1764827030,13056.619458879992,24.610556699997687,53363.330255040004 2025-12-04,05:43:52.000,338,11059882,12285,0,1764827031,13057.151627369989,24.709244520003267,53363.47698456 2025-12-04,05:43:53.000,338,11059851,11805,0,1764827032,13057.68379586,24.779735820004134,53363.60973984001 2025-12-04,05:43:54.000,338,11059836,11885,0,1764827033,13058.249645899989,24.843177989998367,53363.80537920001 2025-12-04,05:44:05.000,338,11059868,11805,0,1764827044,13065.262144610002,25.67497533000278,53365.99234776 2025-12-04,05:44:06.000,338,11059845,12005,0,1764827045,13065.91556668,25.731368369997654,53366.24388408001 2025-12-04,05:44:07.000,338,11059923,11805,0,1764827046,13066.649824469998,25.80890879999788,53366.45349768 2025-12-04,05:44:08.000,338,11059878,12005,0,1764827047,13067.26956498999,25.9005474900041,53366.69804688001 2025-12-04,05:44:09.000,338,11059877,12165,0,1764827048,13067.983613849989,25.949891399999615,53367.00548016 2025-12-04,05:44:10.000,338,11059810,12005,0,1764827049,13068.697662710001,26.013333570001123,53367.23605512 2025-12-04,05:44:11.000,338,11059856,11805,0,1764827050,13069.42518418999,26.07677574000263,53367.5085528 2025-12-04,05:44:12.000,338,11059833,11725,0,1764827051,13070.145969359997,26.126119649998145,53367.78105048001 2025-12-04,05:44:13.000,338,11059855,11805,0,1764827052,13070.900436079995,26.182512690000294,53368.00463832 2025-12-04,05:44:14.000,338,11059844,11645,0,1764827053,13071.580803389988,26.25300399000116,53368.31905872 2025-12-04,05:44:15.000,338,11059839,12005,0,1764827054,13072.315061180001,26.30939703000331,53368.577582160004 2025-12-04,05:44:16.000,338,11059868,11845,0,1764827055,13073.029110039999,26.344642680000106,53368.864054080004 2025-12-04,05:44:17.000,338,11059891,12085,0,1764827056,13073.722949969997,26.330544420001388,53369.101616160006 2025-12-04,05:44:18.000,338,11059841,11845,0,1764827057,13074.42352620999,26.401035720002255,53369.44398504 2025-12-04,05:44:19.000,338,11059878,11685,0,1764827058,13075.090420899993,26.415133980000974,53369.7793668 2025-12-04,05:44:20.000,338,11059857,11885,0,1764827059,13075.71016142,26.44333049999841,53370.00295464 2025-12-04,05:44:21.000,338,11059922,12005,0,1764827060,13076.323165629998,26.464477890003764,53370.3383364 2025-12-04,05:44:22.000,338,11059859,11765,0,1764827061,13076.956378769995,26.53496919000463,53370.561924240006 2025-12-04,05:44:23.000,338,11059881,11845,0,1764827062,13077.515492500002,26.527920059997996,53370.86935752001 2025-12-04,05:44:24.000,338,11059894,11885,0,1764827063,13078.06113360999,26.53496919000463,53371.12788096 2025-12-04,05:44:25.000,338,11059887,11805,0,1764827064,13078.606774719992,26.570214840001427,53371.35845592 2025-12-04,05:44:26.000,338,11059858,11965,0,1764827065,13079.213042619995,26.605460489998222,53371.60999224001 2025-12-04,05:44:27.000,338,11059850,12005,0,1764827066,13079.805837899992,26.66890265999973,53371.882489920004 2025-12-04,05:44:28.000,338,11059886,11965,0,1764827067,13080.38516056,26.66890265999973,53372.09210352001 2025-12-04,05:44:29.000,338,11059864,12005,0,1764827068,13080.964483219992,26.73234483000124,53372.35761408001 2025-12-04,05:44:30.000,338,11059839,12005,0,1764827069,13081.55727849999,26.78168874000403,53372.63709888 2025-12-04,05:44:31.000,338,11059846,11885,0,1764827070,13082.102919609992,26.84513090999826,53372.81177688001 2025-12-04,05:44:32.000,338,11059829,12005,0,1764827071,13082.688978579994,26.8380817799989,53373.04235184 2025-12-04,05:44:33.000,338,11059909,11965,0,1764827072,13083.221147069991,26.852180040004896,53373.30087528 2025-12-04,05:44:34.000,338,11059839,11845,0,1764827073,13083.793733419989,26.90857307999977,53373.580360080006 2025-12-04,05:44:35.000,338,11059876,11845,0,1764827074,13084.36631977,27.000211769998714,53373.82490928 2025-12-04,05:44:36.000,338,11059930,12325,0,1764827075,13084.945642429993,27.07775219999894,53373.99958728 2025-12-04,05:44:37.000,338,11059886,11965,0,1764827076,13085.471074609995,27.112997850003012,53374.23714936 2025-12-04,05:44:38.000,338,11059844,12165,0,1764827077,13085.976297859997,27.19053828000324,53374.48868568001 2025-12-04,05:44:39.000,338,11059864,11885,0,1764827078,13086.50173004,27.268078710003465,53374.684325040005 2025-12-04,05:44:40.000,338,11059846,11885,0,1764827079,13087.000216979992,27.31037348999962,53374.87297728001 2025-12-04,05:44:41.000,338,11059906,11805,0,1764827080,13087.431340819989,27.430208700003277,53375.09656512 2025-12-04,05:44:42.000,338,11059801,11885,0,1764827081,13087.909618829995,27.500700000004144,53375.3341272 2025-12-04,05:44:43.000,338,11059826,11645,0,1764827082,13088.300324809992,27.53594565000094,53375.41797264001 2025-12-04,05:44:44.000,338,11059834,11845,0,1764827083,13088.765130199994,27.634633469999244,53375.66950896 2025-12-04,05:44:45.000,338,11059879,12205,0,1764827084,13089.15583617999,27.698075640000752,53375.92803240001 2025-12-04,05:44:46.000,338,11059849,11645,0,1764827085,13089.526333230002,27.72627215999819,53376.08174904 2025-12-04,05:44:47.000,338,11059870,11725,0,1764827086,13089.930511829989,27.7544686800029,53376.291362640004 2025-12-04,05:44:48.000,338,11059851,12045,0,1764827087,13090.29427256999,27.789714329999697,53376.45206640001 2025-12-04,05:44:49.000,338,11059879,12005,0,1764827088,13090.631088069997,27.82495998000377,53376.64071864001 2025-12-04,05:44:50.000,338,11059892,11805,0,1764827089,13091.042002979993,27.88135301999864,53376.82238376 2025-12-04,05:44:51.000,338,11059908,11685,0,1764827090,13091.37208216999,27.902500410003995,53377.02501024001 2025-12-04,05:44:52.000,338,11059846,11965,0,1764827091,13091.715633979991,27.958893449998868,53377.17173976001 2025-12-04,05:44:53.000,338,11059845,11725,0,1764827092,13091.985086380002,27.965942579998227,53377.30449504 2025-12-04,05:44:54.000,338,11059831,11805,0,1764827093,13092.281484019994,27.99413910000294,53377.51410864 2025-12-04,05:44:55.000,338,11059877,11885,0,1764827094,13092.564409039995,28.015286490001017,53377.653851040006 2025-12-04,05:44:56.000,338,11059808,11845,0,1764827095,13092.867542989996,28.015286490001017,53377.82852904 2025-12-04,05:44:57.000,338,11059891,11885,0,1764827096,13093.224567420002,27.99413910000294,53378.0241684 2025-12-04,05:44:58.000,338,11059902,11765,0,1764827097,13093.507492439989,27.958893449998868,53378.17788504001 2025-12-04,05:44:59.000,338,11059862,12085,0,1764827098,13093.83757163,27.972991710004862,53378.35955016 2025-12-04,05:45:00.000,338,11059873,11805,0,1764827099,13094.086815099996,27.98004084000422,53378.50627968 2025-12-04,05:45:01.000,338,11059806,11725,0,1764827100,13094.336058569992,28.015286490001017,53378.64602208 2025-12-04,05:45:02.000,338,11059882,11645,0,1764827101,13094.625719899988,27.965942579998227,53378.75082888001 2025-12-04,05:45:03.000,338,11059856,11845,0,1764827102,13094.834545509999,27.965942579998227,53378.932494 2025-12-04,05:45:04.000,338,11059845,12005,0,1764827103,13095.07031635999,27.94479519000015,53379.06524928001 2025-12-04,05:45:05.000,338,11059841,12005,0,1764827104,13095.19156993999,27.916598670002713,53379.20499168001 2025-12-04,05:45:06.000,338,11059806,12085,0,1764827105,13095.2993509,27.888402149998,53379.330759840006 2025-12-04,05:45:07.000,338,11059833,11845,0,1764827106,13095.386922929996,27.888402149998,53379.46351512 2025-12-04,05:45:08.000,338,11059826,11965,0,1764827107,13095.373450309991,27.916598670002713,53379.56832192001 2025-12-04,05:45:09.000,338,11059795,12125,0,1764827108,13095.413868169991,27.874303889999283,53379.67312872 2025-12-04,05:45:10.000,338,11059883,11965,0,1764827109,13095.434077099992,27.796763459999056,53379.74299992 2025-12-04,05:45:11.000,338,11059838,11645,0,1764827110,13095.380186620001,27.740370420004183,53379.78492264001 2025-12-04,05:45:12.000,338,11059871,11725,0,1764827111,13095.31955983,27.72627215999819,53379.88972944 2025-12-04,05:45:13.000,338,11059852,12045,0,1764827112,13095.23872411,27.641682599998603,53379.88972944 2025-12-04,05:45:14.000,338,11059839,11805,0,1764827113,13095.11747053,27.55004390999966,53379.93863928 2025-12-04,05:45:15.000,338,11059881,11645,0,1764827114,13094.96927170999,27.52889652000158,53379.99453624001 2025-12-04,05:45:16.000,338,11059836,11805,0,1764827115,13094.821072889994,27.493650870004785,53380.02248472001 2025-12-04,05:45:17.000,338,11059866,11845,0,1764827116,13094.578565729993,27.402012179998565,53380.00851048 2025-12-04,05:45:18.000,338,11059845,11725,0,1764827117,13094.383212740002,27.324471749998338,53380.001523360006 2025-12-04,05:45:19.000,338,11059837,11805,0,1764827118,13094.167650819996,27.24693131999811,53379.95261352001 2025-12-04,05:45:20.000,338,11059843,11645,0,1764827119,13093.97229782999,27.218734800000675,53379.93863928 2025-12-04,05:45:21.000,338,11059870,11885,0,1764827120,13093.743263289995,27.12709611000173,53379.88972944 2025-12-04,05:45:22.000,338,11059869,11925,0,1764827121,13093.527701369989,27.056604810000863,53379.88972944 2025-12-04,05:45:23.000,338,11059858,11965,0,1764827122,13093.217831109992,27.07070306999958,53379.75697416001 2025-12-04,05:45:24.000,338,11059821,11645,0,1764827123,13092.975323949991,27.007260899998073,53379.75697416001 2025-12-04,05:45:25.000,338,11059874,11765,0,1764827124,13092.685662619995,26.9508678600032,53379.68011584 2025-12-04,05:45:26.000,338,11059845,11885,0,1764827125,13092.422946529994,26.873327430002973,53379.58928328001 2025-12-04,05:45:27.000,338,11059876,11765,0,1764827126,13092.099603649993,26.809885260001465,53379.51242496 2025-12-04,05:45:28.000,338,11059842,11965,0,1764827127,13091.769524459996,26.802836130002106,53379.34473408 2025-12-04,05:45:29.000,338,11059855,12005,0,1764827128,13091.466390509995,26.77463961000467,53379.27486288 2025-12-04,05:45:30.000,338,11059861,11645,0,1764827129,13091.095893459998,26.72529570000188,53379.163068960006 2025-12-04,05:45:31.000,338,11059856,11805,0,1764827130,13090.725396410002,26.66185353000037,53378.974416720004 2025-12-04,05:45:32.000,338,11059863,12325,0,1764827131,13090.31448149999,26.605460489998222,53378.88358416 2025-12-04,05:45:33.000,338,11059895,11965,0,1764827132,13089.957457069999,26.520870929998637,53378.75082888001 2025-12-04,05:45:34.000,338,11059845,11925,0,1764827133,13089.546542160002,26.478576150002482,53378.57615088 2025-12-04,05:45:35.000,338,11059838,12005,0,1764827134,13089.16257249,26.478576150002482,53378.46435696001 2025-12-04,05:45:36.000,338,11059855,11685,0,1764827135,13088.765130199994,26.365790069998184,53378.31762744001 2025-12-04,05:45:37.000,338,11059839,11845,0,1764827136,13088.327270050002,26.21070920999773,53378.156923680006 2025-12-04,05:45:38.000,338,11059890,11845,0,1764827137,13087.87593727999,26.09087400000135,53377.97525856 2025-12-04,05:45:39.000,338,11059878,11685,0,1764827138,13087.465022369994,25.999235310002405,53377.78660632 2025-12-04,05:45:40.000,338,11059889,12005,0,1764827139,13087.006953290002,25.928744010001537,53377.61192832 2025-12-04,05:45:41.000,338,11059843,11845,0,1764827140,13086.52193897,25.85825271000067,53377.37436624 2025-12-04,05:45:42.000,338,11059817,11645,0,1764827141,13086.009979410002,25.73841750000429,53377.14379128001 2025-12-04,05:45:43.000,338,11059934,12205,0,1764827142,13085.4643383,25.63268054999935,53376.962126160004 2025-12-04,05:45:44.000,338,11059789,11805,0,1764827143,13084.972587669989,25.51284534000297,53376.71757696001 2025-12-04,05:45:45.000,338,11059868,11925,0,1764827144,13084.460628109991,25.46350143000018,53376.53591184 2025-12-04,05:45:46.000,338,11059844,12165,0,1764827145,13083.968877479994,25.357764480002515,53376.34027248 2025-12-04,05:45:47.000,338,11059838,11845,0,1764827146,13083.443445299992,25.252027530004852,53376.1027104 2025-12-04,05:45:48.000,338,11059857,11805,0,1764827147,13082.92474943,25.174487100004626,53375.86514832 2025-12-04,05:45:49.000,338,11059858,11805,0,1764827148,13082.446471419993,25.075799279999046,53375.63457336001 2025-12-04,05:45:50.000,338,11059830,12085,0,1764827149,13081.96819341,24.963013200002024,53375.29919160001 2025-12-04,05:45:51.000,338,11059896,12005,0,1764827150,13081.436024919989,24.843177989998367,53375.08259088001 2025-12-04,05:45:52.000,338,11059841,12005,0,1764827151,13080.984692149992,24.751539299999422,53374.79611896001 2025-12-04,05:45:53.000,338,11059861,11845,0,1764827152,13080.391896869995,24.617605830004322,53374.50964704001 2025-12-04,05:45:54.000,338,11059837,12005,0,1764827153,13079.893409930002,24.504819750000024,53374.216188 2025-12-04,05:45:55.000,338,11059847,12005,0,1764827154,13079.38818668,24.427279319999798,53373.95067744 2025-12-04,05:45:56.000,338,11059809,12005,0,1764827155,13078.835809259988,24.300394980004057,53373.68516688 2025-12-04,05:45:57.000,338,11059814,12005,0,1764827156,13078.33058601,24.21580542000447,53373.43363056001 2025-12-04,05:45:58.000,338,11059824,11805,0,1764827157,13077.784944899999,24.117117599998892,53373.16812000001 2025-12-04,05:45:59.000,338,11059851,11885,0,1764827158,13077.246040099992,23.96203673999844,53372.909596560006 2025-12-04,05:46:00.000,338,11059828,11805,0,1764827159,13076.70039898999,23.856299790000776,53372.6091504 2025-12-04,05:46:01.000,338,11059853,11805,0,1764827160,13076.053713230001,23.7223663199984,53372.35761408001 2025-12-04,05:46:02.000,338,11059818,11645,0,1764827161,13075.474390569994,23.560236329998588,53372.071142160006 2025-12-04,05:46:03.000,338,11059827,12005,0,1764827162,13074.794023260001,23.48269589999836,53371.74274752 2025-12-04,05:46:04.000,338,11059849,11845,0,1764827163,13074.106919639999,23.36990982000134,53371.41435288 2025-12-04,05:46:05.000,338,11059840,12045,0,1764827164,13073.38613446999,23.257123740004317,53371.12788096 2025-12-04,05:46:06.000,338,11059844,11725,0,1764827165,13072.699030850003,23.15138678999938,53370.7924992 2025-12-04,05:46:07.000,338,11059866,12005,0,1764827166,13071.978245679995,23.052698970001074,53370.47109168 2025-12-04,05:46:08.000,338,11059827,11885,0,1764827167,13071.291142059992,22.932863760004693,53370.19859400001 2025-12-04,05:46:09.000,338,11059840,11765,0,1764827168,13070.60403843999,22.798930290002318,53369.87718648 2025-12-04,05:46:10.000,338,11059812,12005,0,1764827169,13069.930407439992,22.73548812000081,53369.54879184001 2025-12-04,05:46:11.000,338,11059831,11645,0,1764827170,13069.263512749989,22.643849430001865,53369.20642296 2025-12-04,05:46:12.000,338,11059877,12205,0,1764827171,13068.57640913,22.573358130000997,53368.85706696001 2025-12-04,05:46:13.000,338,11059835,12045,0,1764827172,13067.909514439998,22.432375529999263,53368.57059504001 2025-12-04,05:46:14.000,338,11059885,12125,0,1764827173,13067.262828679995,22.354835099999036,53368.18630344001 2025-12-04,05:46:15.000,338,11059823,11965,0,1764827174,13066.622879230003,22.28434379999817,53367.85092168001 2025-12-04,05:46:16.000,338,11059829,11805,0,1764827175,13066.01661133,22.178606850000506,53367.592398240005 2025-12-04,05:46:17.000,338,11059792,11645,0,1764827176,13065.376661879993,22.115164679998998,53367.22906800001 2025-12-04,05:46:18.000,338,11059866,11965,0,1764827177,13064.743448739995,22.016476860000694,53366.90067336 2025-12-04,05:46:19.000,338,11059847,11805,0,1764827178,13064.110235599997,21.988280340003257,53366.50939464001 2025-12-04,05:46:20.000,338,11059851,11885,0,1764827179,13063.524176629995,21.931887300001108,53366.27881968 2025-12-04,05:46:21.000,338,11059849,11725,0,1764827180,13062.897699799993,21.833199480002804,53365.88055384 2025-12-04,05:46:22.000,338,11059838,11885,0,1764827181,13062.284695589995,21.769757310001296,53365.60106904001 2025-12-04,05:46:23.000,338,11059894,11725,0,1764827182,13061.712109239998,21.68516775000171,53365.2726744 2025-12-04,05:46:24.000,338,11059847,11885,0,1764827183,13061.045214549995,21.607627320001484,53364.90235704001 2025-12-04,05:46:25.000,338,11059818,12005,0,1764827184,13060.438946649992,21.50893950000318,53364.61588512001 2025-12-04,05:46:26.000,338,11059827,11805,0,1764827185,13059.85288767999,21.396153419998882,53364.238580640005 2025-12-04,05:46:27.000,338,11059864,11885,0,1764827186,13059.226410850002,21.353858640002727,53363.94512160001 2025-12-04,05:46:28.000,338,11059834,11845,0,1764827187,13058.68076974,21.29041647000122,53363.62371408 2025-12-04,05:46:29.000,338,11059834,11925,0,1764827188,13058.135128629998,21.262219950003782,53363.33724216 2025-12-04,05:46:30.000,338,11059834,11885,0,1764827189,13057.56254228,21.184679520003556,53363.0018604 2025-12-04,05:46:31.000,338,11059799,12005,0,1764827190,13056.976483309998,21.163532129998202,53362.67346576001 2025-12-04,05:46:32.000,338,11059847,11925,0,1764827191,13056.35674278999,21.135335610000766,53362.33109688 2025-12-04,05:46:33.000,338,11059825,11805,0,1764827192,13055.811101679988,21.071893439999258,53362.009689360006 2025-12-04,05:46:34.000,338,11059825,11805,0,1764827193,13055.211570089996,21.036647790002462,53361.674307600006 2025-12-04,05:46:35.000,338,11059820,11845,0,1764827194,13054.679401599999,21.015500400004385,53361.38084856001 2025-12-04,05:46:36.000,338,11059803,11965,0,1764827195,13054.160705729992,20.952058230002876,53361.08738952 2025-12-04,05:46:37.000,338,11059822,11565,0,1764827196,13053.689164029995,20.895665190000727,53360.80790472001 2025-12-04,05:46:38.000,338,11059816,11845,0,1764827197,13053.251303880003,20.87451780000265,53360.47252296001 2025-12-04,05:46:39.000,338,11059867,11965,0,1764827198,13052.867334210001,20.86041954000393,53360.18605104001 2025-12-04,05:46:40.000,338,11059875,11765,0,1764827199,13052.45641929999,20.83222301999922,53359.878617760005 2025-12-04,05:46:41.000,338,11059800,11885,0,1764827200,13052.119603799998,20.76173171999835,53359.641055680004 2025-12-04,05:46:42.000,338,11059798,11965,0,1764827201,13051.809733540002,20.733535200000915,53359.34759664001 2025-12-04,05:46:43.000,338,11059828,11965,0,1764827202,13051.48639066,20.663043900000048,53359.11702168 2025-12-04,05:46:44.000,338,11059867,12005,0,1764827203,13051.169784089994,20.620749120003893,53358.85151112 2025-12-04,05:46:45.000,338,11059851,11925,0,1764827204,13050.866650139993,20.578454340000462,53358.634910400004 2025-12-04,05:46:46.000,338,11059821,11845,0,1764827205,13050.536570949997,20.46566826000344,53358.34145136001 2025-12-04,05:46:47.000,338,11059838,11845,0,1764827206,13050.21996437999,20.437471739998728,53358.09690216001 2025-12-04,05:46:48.000,338,11059852,11925,0,1764827207,13049.930303049994,20.444520869998087,53357.88728856001 2025-12-04,05:46:49.000,338,11059787,11925,0,1764827208,13049.701268509998,20.381078700003854,53357.628765120004 2025-12-04,05:46:50.000,338,11059795,11805,0,1764827209,13049.431816110002,20.324685660001705,53357.39819016 2025-12-04,05:46:51.000,338,11059803,11965,0,1764827210,13049.216254189996,20.317636530002346,53357.25146064 2025-12-04,05:46:52.000,338,11059875,11805,0,1764827211,13049.00742858,20.28944001000491,53357.02088568001 2025-12-04,05:46:53.000,338,11059858,11885,0,1764827212,13048.84575714,20.268292619999556,53356.811272080005 2025-12-04,05:46:54.000,338,11059836,11645,0,1764827213,13048.643667839999,20.24714523000148,53356.60165848 2025-12-04,05:46:55.000,338,11059872,11645,0,1764827214,13048.481996399998,20.254194360000838,53356.41300624 2025-12-04,05:46:56.000,338,11059824,11645,0,1764827215,13048.320324959997,20.261243490000197,53356.21037976001 2025-12-04,05:46:57.000,338,11059872,12005,0,1764827216,13048.151917210002,20.218948710004042,53356.049676 2025-12-04,05:46:58.000,338,11059820,11885,0,1764827217,13048.044136249991,20.218948710004042,53355.88198512 2025-12-04,05:46:59.000,338,11059834,12085,0,1764827218,13047.92961898,20.268292619999556,53355.72826848001 2025-12-04,05:47:00.000,338,11059819,11885,0,1764827219,13047.84878326,20.254194360000838,53355.567564720004 2025-12-04,05:47:01.000,338,11059800,12005,0,1764827220,13047.76794754,20.282390879998275,53355.40686096 2025-12-04,05:47:02.000,338,11059881,11805,0,1764827221,13047.714057059995,20.317636530002346,53355.28807992 2025-12-04,05:47:03.000,338,11059825,11805,0,1764827222,13047.66690289,20.317636530002346,53355.16929888 2025-12-04,05:47:04.000,338,11059857,12205,0,1764827223,13047.552385619994,20.345833049999783,53355.05750496001 2025-12-04,05:47:05.000,338,11059856,12005,0,1764827224,13047.49849513999,20.3599313099985,53354.88981408001 2025-12-04,05:47:06.000,338,11059803,11765,0,1764827225,13047.377241559989,20.310587400002987,53354.7570588 2025-12-04,05:47:07.000,338,11059819,12005,0,1764827226,13047.282933219998,20.3599313099985,53354.65923912 2025-12-04,05:47:08.000,338,11059873,12045,0,1764827227,13047.181888569998,20.381078700003854,53354.60334216001 2025-12-04,05:47:09.000,338,11059808,11805,0,1764827228,13047.094316540002,20.395176960002573,53354.45661264001 2025-12-04,05:47:10.000,338,11059845,11965,0,1764827229,13047.000008199997,20.36698043999786,53354.33783160001 2025-12-04,05:47:11.000,338,11059841,12005,0,1764827230,13046.925908789992,20.42337348000001,53354.28193464 2025-12-04,05:47:12.000,338,11059871,11885,0,1764827231,13046.791182590001,20.40927522000129,53354.19110208001 2025-12-04,05:47:13.000,338,11059902,11805,0,1764827232,13046.676665319996,20.444520869998087,53354.058346800004 2025-12-04,05:47:14.000,338,11059942,11845,0,1764827233,13046.56214804999,20.4727173900028,53353.99546272 2025-12-04,05:47:15.000,338,11059851,11845,0,1764827234,13046.42068553999,20.522061299998313,53353.890655920004 2025-12-04,05:47:16.000,338,11059808,11765,0,1764827235,13046.25901409999,20.543208690003667,53353.82078472 2025-12-04,05:47:17.000,338,11059802,11845,0,1764827236,13046.124287899998,20.578454340000462,53353.743926400006 2025-12-04,05:47:18.000,338,11059816,12005,0,1764827237,13045.949143839993,20.663043900000048,53353.66008096 2025-12-04,05:47:19.000,338,11059803,12045,0,1764827238,13045.760527159997,20.64894564000133,53353.54129992 2025-12-04,05:47:20.000,338,11059815,12005,0,1764827239,13045.558437859996,20.677142159998766,53353.47841584001 2025-12-04,05:47:21.000,338,11059812,12005,0,1764827240,13045.38329379999,20.69124042000476,53353.35264768001 2025-12-04,05:47:22.000,338,11059852,11805,0,1764827241,13045.174468189995,20.69124042000476,53353.26880224 2025-12-04,05:47:23.000,338,11059844,11725,0,1764827242,13044.985851509999,20.69828955000412,53353.12905984 2025-12-04,05:47:24.000,338,11059866,11965,0,1764827243,13044.797234829988,20.684191289998125,53353.073162880006 2025-12-04,05:47:25.000,338,11059843,11805,0,1764827244,13044.581672909997,20.670093029999407,53352.91944624 2025-12-04,05:47:26.000,338,11059848,12085,0,1764827245,13044.372847300001,20.677142159998766,53352.905472000006 2025-12-04,05:47:27.000,338,11059820,11805,0,1764827246,13044.18423061999,20.663043900000048,53352.77970384001 2025-12-04,05:47:28.000,338,11059867,12045,0,1764827247,13043.995613939995,20.65599477000069,53352.667909920005 2025-12-04,05:47:29.000,338,11059895,11765,0,1764827248,13043.759843089989,20.627798250003252,53352.54214176001 2025-12-04,05:47:30.000,338,11059832,11725,0,1764827249,13043.611644269993,20.613699990004534,53352.42336072001 2025-12-04,05:47:31.000,338,11059829,11765,0,1764827250,13043.409554969992,20.59960172999854,53352.33951528 2025-12-04,05:47:32.000,338,11059839,11845,0,1764827251,13043.214201980001,20.613699990004534,53352.2416956 2025-12-04,05:47:33.000,338,11059794,11765,0,1764827252,13043.066003159991,20.69124042000476,53352.05304336 2025-12-04,05:47:34.000,338,11059861,11885,0,1764827253,13042.938013269995,20.69828955000412,53351.99015928001 2025-12-04,05:47:35.000,338,11059855,11725,0,1764827254,13042.76960552,20.684191289998125,53351.829455520005 2025-12-04,05:47:36.000,338,11059868,11965,0,1764827255,13042.607934079999,20.663043900000048,53351.68971312 2025-12-04,05:47:37.000,338,11059834,11925,0,1764827256,13042.439526329988,20.64189651000197,53351.612854800005 2025-12-04,05:47:38.000,338,11059847,11845,0,1764827257,13042.291327509993,20.63484738000261,53351.48009952 2025-12-04,05:47:39.000,338,11059879,11765,0,1764827258,13042.116183450002,20.627798250003252,53351.35433136 2025-12-04,05:47:40.000,338,11059873,11805,0,1764827259,13041.994929870001,20.627798250003252,53351.27048592001 2025-12-04,05:47:41.000,338,11059830,11645,0,1764827260,13041.91409415,20.65599477000069,53351.15170488001 2025-12-04,05:47:42.000,338,11059865,11805,0,1764827261,13041.72547746999,20.65599477000069,53351.00497536001 2025-12-04,05:47:43.000,338,11059799,12005,0,1764827262,13041.62443281999,20.69828955000412,53350.90715568 2025-12-04,05:47:44.000,338,11059872,11845,0,1764827263,13041.46949769,20.670093029999407,53350.78837464 2025-12-04,05:47:45.000,338,11059821,11845,0,1764827264,13041.395398279994,20.64189651000197,53350.704529200004 2025-12-04,05:47:46.000,338,11059818,11845,0,1764827265,13041.294353629994,20.578454340000462,53350.606709520005 2025-12-04,05:47:47.000,338,11059813,11645,0,1764827266,13041.200045289988,20.543208690003667,53350.45998000001 2025-12-04,05:47:48.000,338,11059894,12045,0,1764827267,13041.092264329993,20.451570000004722,53350.30626336 2025-12-04,05:47:49.000,338,11059906,11845,0,1764827268,13041.065319089998,20.395176960002573,53350.26434064001 2025-12-04,05:47:50.000,338,11059850,12045,0,1764827269,13041.051846469993,20.352882179999142,53350.18748232 2025-12-04,05:47:51.000,338,11059832,12085,0,1764827270,13041.038373850002,20.3599313099985,53350.01280432 2025-12-04,05:47:52.000,338,11059872,11845,0,1764827271,13041.058582780002,20.36698043999786,53349.91498464 2025-12-04,05:47:53.000,338,11059850,11725,0,1764827272,13041.125945879998,20.402226090001932,53349.87306192 2025-12-04,05:47:54.000,338,11059848,11845,0,1764827273,13041.220254219988,20.451570000004722,53349.69139680001 2025-12-04,05:47:55.000,338,11059832,11765,0,1764827274,13041.341507799989,20.507963039999595,53349.649474080004 2025-12-04,05:47:56.000,338,11059856,11805,0,1764827275,13041.456025069994,20.557306950002385,53349.57261576001 2025-12-04,05:47:57.000,338,11059840,12005,0,1764827276,13041.577278649995,20.613699990004534,53349.481783200004 2025-12-04,05:47:58.000,338,11059864,11925,0,1764827277,13041.73221378,20.63484738000261,53349.432873360005 2025-12-04,05:47:59.000,338,11059841,11805,0,1764827278,13041.887148909991,20.65599477000069,53349.29313096 2025-12-04,05:48:00.000,338,11059857,11965,0,1764827279,13042.082501899997,20.63484738000261,53349.28614384001 2025-12-04,05:48:01.000,338,11059807,11765,0,1764827280,13042.298063820002,20.69828955000412,53349.2721696 2025-12-04,05:48:02.000,338,11059877,11885,0,1764827281,13042.533834669994,20.740584330000274,53349.216272640006 2025-12-04,05:48:03.000,338,11059864,11645,0,1764827282,13042.776341829995,20.804026500001783,53349.167362800006 2025-12-04,05:48:04.000,338,11059822,11845,0,1764827283,13043.039057919996,20.86746867000329,53349.18133704 2025-12-04,05:48:05.000,338,11059877,11805,0,1764827284,13043.321982939997,20.902714320000086,53349.146401440004 2025-12-04,05:48:06.000,338,11059799,11845,0,1764827285,13043.591435339993,21.00140213999839,53349.09050448001 2025-12-04,05:48:07.000,338,11059851,11725,0,1764827286,13043.874360359994,21.0648443099999,53349.11146584 2025-12-04,05:48:08.000,338,11059891,12005,0,1764827287,13044.21117586,21.121237350002048,53349.062556 2025-12-04,05:48:09.000,338,11059899,11885,0,1764827288,13044.507573499992,21.191728650002915,53349.12544008 2025-12-04,05:48:10.000,338,11059872,11845,0,1764827289,13044.884806859998,21.2763182100025,53349.097491600005 2025-12-04,05:48:11.000,338,11059854,11645,0,1764827290,13045.16773188,21.33271125000465,53349.11845296001 2025-12-04,05:48:12.000,338,11059832,11845,0,1764827291,13045.53149262,21.382055160000164,53349.18832416001 2025-12-04,05:48:13.000,338,11059849,11805,0,1764827292,13045.821153949997,21.417300810004235,53349.195311280004 2025-12-04,05:48:14.000,338,11059847,11885,0,1764827293,13046.131024209993,21.431399070002954,53349.2022984 2025-12-04,05:48:15.000,338,11059797,12045,0,1764827294,13046.40721292,21.445497330001672,53349.314092320004 2025-12-04,05:48:16.000,338,11059863,11925,0,1764827295,13046.64298376999,21.45959559000039,53349.30011808 2025-12-04,05:48:17.000,338,11059819,11885,0,1764827296,13046.959590339997,21.445497330001672,53349.335053680006 2025-12-04,05:48:18.000,338,11059829,12005,0,1764827297,13047.309878459993,21.480742979998467,53349.432873360005 2025-12-04,05:48:19.000,338,11059877,11805,0,1764827298,13047.55912192999,21.50189037000382,53349.40492488001 2025-12-04,05:48:20.000,338,11059861,11765,0,1764827299,13047.855519569996,21.593529060002766,53349.46082184 2025-12-04,05:48:21.000,338,11059822,12325,0,1764827300,13048.091290420001,21.649922100004915,53349.53768016 2025-12-04,05:48:22.000,338,11059806,12205,0,1764827301,13048.300116029997,21.727462529997865,53349.57261576001 2025-12-04,05:48:23.000,338,11059826,11845,0,1764827302,13048.495469019988,21.74156079000386,53349.600564240005 2025-12-04,05:48:24.000,338,11059905,11845,0,1764827303,13048.71776724999,21.812052090004727,53349.6564612 2025-12-04,05:48:25.000,338,11059826,12005,0,1764827304,13048.92659286,21.882543389998318,53349.719345280006 2025-12-04,05:48:26.000,338,11059829,12005,0,1764827305,13049.10847323,21.92483817000175,53349.80319072 2025-12-04,05:48:27.000,338,11059827,11885,0,1764827306,13049.290353600001,21.988280340003257,53349.817164960004 2025-12-04,05:48:28.000,338,11059845,12165,0,1764827307,13049.465497659992,22.04467337999813,53349.866074800004 2025-12-04,05:48:29.000,338,11059825,11765,0,1764827308,13049.633905410003,22.08696816000156,53349.92895888001 2025-12-04,05:48:30.000,338,11059862,11925,0,1764827309,13049.822522089999,22.14336120000371,53349.91498464 2025-12-04,05:48:31.000,338,11059801,11925,0,1764827310,13050.00440246,22.220901630003937,53350.005817200006 2025-12-04,05:48:32.000,338,11059855,11845,0,1764827311,13050.21996437999,22.361884229998395,53349.96389448 2025-12-04,05:48:33.000,338,11059859,11805,0,1764827312,13050.395108439996,22.439424659998622,53350.01979144 2025-12-04,05:48:34.000,338,11059874,11805,0,1764827313,13050.576988809997,22.48876857000141,53350.06870128 2025-12-04,05:48:35.000,338,11059827,11645,0,1764827314,13050.812759660002,22.55925987000228,53350.15953384 2025-12-04,05:48:36.000,338,11059851,12085,0,1764827315,13050.987903719993,22.67909507999866,53350.1804952 2025-12-04,05:48:37.000,338,11059848,12005,0,1764827316,13051.149575159994,22.756635509998887,53350.271327760005 2025-12-04,05:48:38.000,338,11059869,11885,0,1764827317,13051.27756504999,22.820077680000395,53350.320237600004 2025-12-04,05:48:39.000,338,11059909,11805,0,1764827318,13051.472918039995,22.89761811000062,53350.29927624 2025-12-04,05:48:40.000,338,11059896,11845,0,1764827319,13051.60764424,22.96106028000213,53350.44600576 2025-12-04,05:48:41.000,338,11059860,11565,0,1764827320,13051.715425199996,23.003355059998285,53350.43203152001 2025-12-04,05:48:42.000,338,11059881,11805,0,1764827321,13051.924250809992,23.15138678999938,53350.4949156 2025-12-04,05:48:43.000,338,11059871,12085,0,1764827322,13052.099394869998,23.214828960000887,53350.536838320004 2025-12-04,05:48:44.000,338,11059874,11885,0,1764827323,13052.227384759994,23.299418520000472,53350.57876104001 2025-12-04,05:48:45.000,338,11059835,11805,0,1764827324,13052.39579250999,23.384008080000058,53350.676580720006 2025-12-04,05:48:46.000,338,11059843,11885,0,1764827325,13052.530518709995,23.454499380000925,53350.71151632 2025-12-04,05:48:47.000,338,11059880,11965,0,1764827326,13052.732608009996,23.524990680001792,53350.78138752 2025-12-04,05:48:48.000,338,11059872,12045,0,1764827327,13052.847125280001,23.59548198000266,53350.78138752 2025-12-04,05:48:49.000,338,11059890,11845,0,1764827328,13053.082896129992,23.658924150004168,53350.872220080004 2025-12-04,05:48:50.000,338,11059888,11645,0,1764827329,13053.204149709993,23.708268059999682,53350.91414280001 2025-12-04,05:48:51.000,338,11059838,11805,0,1764827330,13053.345612219993,23.750562840003113,53350.92112992 2025-12-04,05:48:52.000,338,11059859,11725,0,1764827331,13053.439920559998,23.898594570004207,53350.98401400001 2025-12-04,05:48:53.000,338,11059858,11725,0,1764827332,13053.588119379994,23.94088935000036,53351.04689808 2025-12-04,05:48:54.000,338,11059856,11845,0,1764827333,13053.689164029995,24.032528039999306,53351.08183368001 2025-12-04,05:48:55.000,338,11059849,11845,0,1764827334,13053.8036813,24.110068469999533,53351.10279504001 2025-12-04,05:48:56.000,338,11059823,11805,0,1764827335,13053.891253329995,24.16646151000168,53351.179653360006 2025-12-04,05:48:57.000,338,11059858,11965,0,1764827336,13054.02597953,24.22285455000383,53351.24253744 2025-12-04,05:48:58.000,338,11059856,11845,0,1764827337,13054.073133699996,24.251051070001267,53351.29843440001 2025-12-04,05:48:59.000,338,11059836,11885,0,1764827338,13054.255014069997,24.279247589998704,53351.24253744 2025-12-04,05:49:00.000,338,11059882,11925,0,1764827339,13054.362795029992,24.293345850004698,53351.29843440001 2025-12-04,05:49:01.000,338,11059905,12005,0,1764827340,13054.470575990003,24.328591500001494,53351.375292720004 2025-12-04,05:49:02.000,338,11059888,11885,0,1764827341,13054.578356949998,24.335640630000853,53351.45913816 2025-12-04,05:49:03.000,338,11059855,11925,0,1764827342,13054.652456359989,24.342689760000212,53351.43118968 2025-12-04,05:49:04.000,338,11059865,11765,0,1764827343,13054.726555769994,24.39908280000236,53351.48009952 2025-12-04,05:49:05.000,338,11059885,11845,0,1764827344,13054.766973629994,24.427279319999798,53351.48708664001 2025-12-04,05:49:06.000,338,11059860,11965,0,1764827345,13054.827600419994,24.483672360001947,53351.59189344 2025-12-04,05:49:07.000,338,11059839,11725,0,1764827346,13054.85454565999,24.540065400004096,53351.54997072 2025-12-04,05:49:08.000,338,11059857,12005,0,1764827347,13054.888227209995,24.554163660002814,53351.55695784001 2025-12-04,05:49:09.000,338,11059895,11885,0,1764827348,13054.96232662,24.603507569998328,53351.612854800005 2025-12-04,05:49:10.000,338,11059846,11845,0,1764827349,13054.97579923999,24.6387532200024,53351.62682904 2025-12-04,05:49:11.000,338,11059855,11885,0,1764827350,13054.95559030999,24.69514626000455,53351.59189344 2025-12-04,05:49:12.000,338,11059804,12005,0,1764827351,13054.97579923999,24.730391910001345,53351.59888056 2025-12-04,05:49:13.000,338,11059857,11925,0,1764827352,13054.95559030999,24.772686690004775,53351.60586768001 2025-12-04,05:49:14.000,338,11059899,11725,0,1764827353,13054.928645069995,24.75858842999878,53351.65477752001 2025-12-04,05:49:15.000,338,11059795,11925,0,1764827354,13054.85454565999,24.76563755999814,53351.6477904 2025-12-04,05:49:16.000,338,11059815,12205,0,1764827355,13054.800655179999,24.76563755999814,53351.63381616001 2025-12-04,05:49:17.000,338,11059873,12005,0,1764827356,13054.760237319999,24.793834080002853,53351.61984192 2025-12-04,05:49:18.000,338,11059849,11805,0,1764827357,13054.665928979994,24.80793234000157,53351.59189344 2025-12-04,05:49:19.000,338,11059859,12165,0,1764827358,13054.598565879998,24.76563755999814,53351.53599648001 2025-12-04,05:49:20.000,338,11059836,11805,0,1764827359,13054.524466469993,24.76563755999814,53351.4731124 2025-12-04,05:49:21.000,338,11059801,11765,0,1764827360,13054.443630749993,24.751539299999422,53351.52202224 2025-12-04,05:49:22.000,338,11059853,11965,0,1764827361,13054.342586099992,24.793834080002853,53351.38926696001 2025-12-04,05:49:23.000,338,11059834,12005,0,1764827362,13054.255014069997,24.779735820004134,53351.347344240006 2025-12-04,05:49:24.000,338,11059839,11845,0,1764827363,13054.147233110001,24.737441040000704,53351.28446016 2025-12-04,05:49:25.000,338,11059804,11805,0,1764827364,13054.012506909996,24.737441040000704,53351.24952456001 2025-12-04,05:49:26.000,338,11059803,12085,0,1764827365,13053.88451702,24.666949739999836,53351.24952456001 2025-12-04,05:49:27.000,338,11059816,11645,0,1764827366,13053.76326344,24.63170409000304,53351.15170488001 2025-12-04,05:49:28.000,338,11059835,11885,0,1764827367,13053.689164029995,24.58940930999961,53351.1237564 2025-12-04,05:49:29.000,338,11059928,11925,0,1764827368,13053.507283659994,24.533016270004737,53351.02593672 2025-12-04,05:49:30.000,338,11059821,11605,0,1764827369,13053.412975319989,24.5259671399981,53350.92811704 2025-12-04,05:49:31.000,338,11059794,11805,0,1764827370,13053.298458049998,24.504819750000024,53350.8792072 2025-12-04,05:49:32.000,338,11059838,11725,0,1764827371,13053.143522919992,24.490721490001306,53350.774400400005 2025-12-04,05:49:33.000,338,11059836,11685,0,1764827372,13053.008796720002,24.511868879999383,53350.62068376 2025-12-04,05:49:34.000,338,11059921,12005,0,1764827373,13052.793234799996,24.476623230002588,53350.557799680006 2025-12-04,05:49:35.000,338,11059844,11645,0,1764827374,13052.611354429995,24.45547584000451,53350.439018640005 2025-12-04,05:49:36.000,338,11059853,11885,0,1764827375,13052.37558357999,24.42023019000044,53350.341198960006 2025-12-04,05:49:37.000,338,11059809,11845,0,1764827376,13052.153285349988,24.40613193000172,53350.27831488 2025-12-04,05:49:38.000,338,11059865,11885,0,1764827377,13051.897305569997,24.42023019000044,53350.201456560004 2025-12-04,05:49:39.000,338,11059842,11965,0,1764827378,13051.681743649991,24.37088627999765,53350.04773992001 2025-12-04,05:49:40.000,338,11059828,11925,0,1764827379,13051.42576387,24.37088627999765,53349.91498464 2025-12-04,05:49:41.000,338,11059840,11645,0,1764827380,13051.169784089994,24.328591500001494,53349.76126800001 2025-12-04,05:49:42.000,338,11059818,12165,0,1764827381,13050.954222169988,24.335640630000853,53349.670435440006 2025-12-04,05:49:43.000,338,11059857,11885,0,1764827382,13050.718451319997,24.307444110003416,53349.5167188 2025-12-04,05:49:44.000,338,11059874,11925,0,1764827383,13050.401844749991,24.300394980004057,53349.35601504001 2025-12-04,05:49:45.000,338,11059796,11725,0,1764827384,13050.172810209995,24.314493240002776,53349.23024688 2025-12-04,05:49:46.000,338,11059849,11885,0,1764827385,13049.89662149999,24.258100200000627,53349.09050448001 2025-12-04,05:49:47.000,338,11059822,12005,0,1764827386,13049.620432789998,24.208756289997837,53348.929800720005 2025-12-04,05:49:48.000,338,11059803,11965,0,1764827387,13049.350980390001,24.201707159998477,53348.79704544 2025-12-04,05:49:49.000,338,11059883,12005,0,1764827388,13049.034373819995,24.152363250002963,53348.643328800004 2025-12-04,05:49:50.000,338,11059882,11765,0,1764827389,13048.791866659994,24.12416672999825,53348.46166368 2025-12-04,05:49:51.000,338,11059857,11885,0,1764827390,13048.576304739989,24.06072456000402,53348.356856880004 2025-12-04,05:49:52.000,338,11059851,11845,0,1764827391,13048.360742819998,24.025478909999947,53348.18217888001 2025-12-04,05:49:53.000,338,11059867,12085,0,1764827392,13048.158653519997,23.99728239000251,53348.02846224 2025-12-04,05:49:54.000,338,11059872,11925,0,1764827393,13047.963300529991,23.983184130003792,53347.79788728001 2025-12-04,05:49:55.000,338,11059848,11645,0,1764827394,13047.76794754,23.94088935000036,53347.67211912 2025-12-04,05:49:56.000,338,11059833,12085,0,1764827395,13047.55912192999,23.94793847999972,53347.55333808 2025-12-04,05:49:57.000,338,11059855,11685,0,1764827396,13047.431132039994,23.905643700003566,53347.39263432001 2025-12-04,05:49:58.000,338,11059836,11885,0,1764827397,13047.215570119988,23.891545440004847,53347.23891768 2025-12-04,05:49:59.000,338,11059909,11805,0,1764827398,13047.060634989997,23.856299790000776,53347.05725256001 2025-12-04,05:50:00.000,338,11059861,11845,0,1764827399,13046.905699859992,23.82810327000334,53346.8965488 2025-12-04,05:50:01.000,338,11059842,11925,0,1764827400,13046.757501039996,23.82810327000334,53346.77078064001 2025-12-04,05:50:02.000,338,11059873,11845,0,1764827401,13046.68340162999,23.757611970002472,53346.679948080004 2025-12-04,05:50:03.000,338,11059838,11925,0,1764827402,13046.5284665,23.806955879997986,53346.47033448 2025-12-04,05:50:04.000,338,11059891,11805,0,1764827403,13046.42068553999,23.806955879997986,53346.35854056001 2025-12-04,05:50:05.000,338,11059832,12005,0,1764827404,13046.285959339999,23.77171023000119,53346.2327724 2025-12-04,05:50:06.000,338,11059832,12005,0,1764827405,13046.191650999994,23.757611970002472,53346.093029999996 2025-12-04,05:50:07.000,338,11059852,12045,0,1764827406,13046.063661109998,23.792857619999268,53345.960274720004 2025-12-04,05:50:08.000,338,11059907,11765,0,1764827407,13046.009770629993,23.76466110000183,53345.84149368 2025-12-04,05:50:09.000,338,11059880,12045,0,1764827408,13045.922198599998,23.77875936000055,53345.71572552001 2025-12-04,05:50:10.000,338,11059853,11885,0,1764827409,13045.881780739997,23.792857619999268,53345.59694448001 2025-12-04,05:50:11.000,338,11059860,11965,0,1764827410,13045.834626570002,23.806955879997986,53345.52008616001 2025-12-04,05:50:12.000,338,11059873,11725,0,1764827411,13045.848099189992,23.78580848999991,53345.422266479996 2025-12-04,05:50:13.000,338,11059848,11725,0,1764827412,13045.821153949997,23.806955879997986,53345.24758848 2025-12-04,05:50:14.000,338,11059834,11765,0,1764827413,13045.861571809997,23.849250660001417,53345.17771728 2025-12-04,05:50:15.000,338,11059829,11805,0,1764827414,13045.881780739997,23.863348920000135,53345.10085896 2025-12-04,05:50:16.000,338,11059871,11885,0,1764827415,13045.908725979993,23.863348920000135,53344.98207792 2025-12-04,05:50:17.000,338,11059941,11845,0,1764827416,13045.935671220002,23.891545440004847,53344.89823248001 2025-12-04,05:50:18.000,338,11059888,11805,0,1764827417,13045.989561699993,23.919741960002284,53344.81438704 2025-12-04,05:50:19.000,338,11059869,12165,0,1764827418,13045.976089080003,23.933840220001002,53344.751502959996 2025-12-04,05:50:20.000,338,11059882,11885,0,1764827419,13046.009770629993,23.969085869997798,53344.70259312 2025-12-04,05:50:21.000,338,11059879,11805,0,1764827420,13046.029979559993,23.99023326000315,53344.6257348 2025-12-04,05:50:22.000,338,11059841,12325,0,1764827421,13046.083870039998,23.99728239000251,53344.54188936001 2025-12-04,05:50:23.000,338,11059838,12005,0,1764827422,13045.989561699993,24.039577169998665,53344.47900528 2025-12-04,05:50:24.000,338,11059849,12085,0,1764827423,13046.023243249998,24.081871950002096,53344.3811856 2025-12-04,05:50:25.000,338,11059860,11845,0,1764827424,13046.036715869988,24.131215860004886,53344.39515984001 2025-12-04,05:50:26.000,338,11059936,11885,0,1764827425,13046.043452179998,24.152363250002963,53344.304327280006 2025-12-04,05:50:27.000,338,11059871,11885,0,1764827426,13046.036715869988,24.159412380002323,53344.26240456 2025-12-04,05:50:28.000,338,11059860,11925,0,1764827427,13046.043452179998,24.17351064000104,53344.15061064 2025-12-04,05:50:29.000,338,11059803,12005,0,1764827428,13046.029979559993,24.18760889999976,53344.09471368 2025-12-04,05:50:30.000,338,11059874,12005,0,1764827429,13046.009770629993,24.208756289997837,53344.066765200005 2025-12-04,05:50:31.000,338,11059836,12005,0,1764827430,13045.989561699993,24.24400194000191,53344.03881672001 2025-12-04,05:50:32.000,338,11059862,11965,0,1764827431,13045.976089080003,24.23695281000255,53343.97593264 2025-12-04,05:50:33.000,338,11059856,12005,0,1764827432,13045.989561699993,24.22285455000383,53343.94099704001 2025-12-04,05:50:34.000,338,11059886,12005,0,1764827433,13045.955880150002,24.251051070001267,53343.83619024 2025-12-04,05:50:35.000,338,11059904,12005,0,1764827434,13045.949143839993,24.272198459999345,53343.84317736001 2025-12-04,05:50:36.000,338,11059872,11925,0,1764827435,13045.955880150002,24.286296719998063,53343.76631904 2025-12-04,05:50:37.000,338,11059900,11925,0,1764827436,13045.976089080003,24.286296719998063,53343.7174092 2025-12-04,05:50:38.000,338,11059860,11965,0,1764827437,13045.989561699993,24.314493240002776,53343.647538 2025-12-04,05:50:39.000,338,11059852,11885,0,1764827438,13045.969352769993,24.265149329999986,53343.61958952 2025-12-04,05:50:40.000,338,11059879,12045,0,1764827439,13046.029979559993,24.321542370002135,53343.50779560001 2025-12-04,05:50:41.000,338,11059894,12205,0,1764827440,13046.029979559993,24.293345850004698,53343.52875696 2025-12-04,05:50:42.000,338,11059861,11805,0,1764827441,13046.056924799988,24.272198459999345,53343.43792440001 2025-12-04,05:50:43.000,338,11059896,11965,0,1764827442,13046.104078969998,24.286296719998063,53343.36106608 2025-12-04,05:50:44.000,338,11059860,11885,0,1764827443,13046.124287899998,24.258100200000627,53343.30516912 2025-12-04,05:50:45.000,338,11059880,11965,0,1764827444,13046.151233139994,24.286296719998063,53343.30516912 2025-12-04,05:50:46.000,338,11059831,12005,0,1764827445,13046.151233139994,24.272198459999345,53343.2632464 2025-12-04,05:50:47.000,338,11059886,12165,0,1764827446,13046.151233139994,24.286296719998063,53343.23529792 2025-12-04,05:50:48.000,338,11059877,11765,0,1764827447,13046.151233139994,24.321542370002135,53343.14446536 2025-12-04,05:50:49.000,338,11059845,11805,0,1764827448,13046.164705759998,24.314493240002776,53343.17241384001 2025-12-04,05:50:50.000,338,11059902,11725,0,1764827449,13046.205123619999,24.307444110003416,53343.0885684 2025-12-04,05:50:51.000,338,11059886,11885,0,1764827450,13046.218596239989,24.300394980004057,53343.06760704 2025-12-04,05:50:52.000,338,11059870,11765,0,1764827451,13046.252277789994,24.328591500001494,53343.0186972 2025-12-04,05:50:53.000,338,11059877,12325,0,1764827452,13046.333113509994,24.321542370002135,53342.97677448 2025-12-04,05:50:54.000,338,11059899,11765,0,1764827453,13046.333113509994,24.35678801999893,53342.941838880004 2025-12-04,05:50:55.000,338,11059835,11925,0,1764827454,13046.373531369994,24.36383714999829,53342.86498056001 2025-12-04,05:50:56.000,338,11059901,11765,0,1764827455,13046.38026767999,24.37088627999765,53342.82305784 2025-12-04,05:50:57.000,338,11059884,11885,0,1764827456,13046.434158159995,24.434328449999157,53342.81607072001 2025-12-04,05:50:58.000,338,11059834,12005,0,1764827457,13046.40047660999,24.40613193000172,53342.66934120001 2025-12-04,05:50:59.000,338,11059889,11725,0,1764827458,13046.40721292,24.45547584000451,53342.676328320005 2025-12-04,05:51:00.000,338,11059889,11925,0,1764827459,13046.44763078,24.490721490001306,53342.69030256 2025-12-04,05:51:01.000,338,11059874,12005,0,1764827460,13046.413949229995,24.504819750000024,53342.66235408 2025-12-04,05:51:02.000,338,11059876,11885,0,1764827461,13046.44089446999,24.5259671399981,53342.62043136001 2025-12-04,05:51:03.000,338,11059833,12005,0,1764827462,13046.42742185,24.504819750000024,53342.57850864001 2025-12-04,05:51:04.000,338,11059860,11765,0,1764827463,13046.40721292,24.533016270004737,53342.57152152001 2025-12-04,05:51:05.000,338,11059888,11885,0,1764827464,13046.36005874999,24.533016270004737,53342.55056016001 2025-12-04,05:51:06.000,338,11059853,12005,0,1764827465,13046.33984981999,24.561212790002173,53342.47370184 2025-12-04,05:51:07.000,338,11059866,12205,0,1764827466,13046.312904579994,24.57531105000089,53342.459727600006 2025-12-04,05:51:08.000,338,11059850,11885,0,1764827467,13046.25901409999,24.561212790002173,53342.41081776001 2025-12-04,05:51:09.000,338,11059884,11925,0,1764827468,13046.252277789994,24.554163660002814,53342.37588216 2025-12-04,05:51:10.000,338,11059864,12245,0,1764827469,13046.205123619999,24.561212790002173,53342.32697232 2025-12-04,05:51:11.000,338,11059908,12125,0,1764827470,13046.077133729988,24.547114530003455,53342.29902384 2025-12-04,05:51:12.000,338,11059859,11645,0,1764827471,13046.023243249998,24.533016270004737,53342.22915264 2025-12-04,05:51:13.000,338,11059892,12045,0,1764827472,13045.875044430002,24.561212790002173,53342.19421704001 2025-12-04,05:51:14.000,338,11059862,12205,0,1764827473,13045.773999780002,24.533016270004737,53342.19421704001 2025-12-04,05:51:15.000,338,11059880,11845,0,1764827474,13045.672955130001,24.5259671399981,53342.13133296 2025-12-04,05:51:16.000,338,11059899,11965,0,1764827475,13045.578646789996,24.547114530003455,53342.04748752001 2025-12-04,05:51:17.000,338,11059848,12285,0,1764827476,13045.47086583,24.5259671399981,53342.01953904 2025-12-04,05:51:18.000,338,11059889,11965,0,1764827477,13045.32940332,24.490721490001306,53341.98460344 2025-12-04,05:51:19.000,338,11059850,12045,0,1764827478,13045.174468189995,24.434328449999157,53341.89377088 2025-12-04,05:51:20.000,338,11059878,11845,0,1764827479,13045.086896159999,24.42023019000044,53341.837873920005 2025-12-04,05:51:21.000,338,11059863,11885,0,1764827480,13044.952169959994,24.36383714999829,53341.82389968 2025-12-04,05:51:22.000,338,11059903,11805,0,1764827481,13044.837652689988,24.335640630000853,53341.74704136 2025-12-04,05:51:23.000,338,11059862,12085,0,1764827482,13044.642299699997,24.300394980004057,53341.68415728 2025-12-04,05:51:24.000,338,11059861,11885,0,1764827483,13044.527782429992,24.279247589998704,53341.56537624001 2025-12-04,05:51:25.000,338,11059889,11885,0,1764827484,13044.420001469996,24.201707159998477,53341.52345352001 2025-12-04,05:51:26.000,338,11059836,11765,0,1764827485,13044.352638370001,24.16646151000168,53341.44659520001 2025-12-04,05:51:27.000,338,11059872,11925,0,1764827486,13044.278538959996,24.110068469999533,53341.432620960004 2025-12-04,05:51:28.000,338,11059901,11845,0,1764827487,13044.19096693,24.103019340000174,53341.334801280005 2025-12-04,05:51:29.000,338,11059877,11765,0,1764827488,13044.10339489999,24.131215860004886,53341.27890432001 2025-12-04,05:51:30.000,338,11059922,12005,0,1764827489,13044.04276810999,24.081871950002096,53341.167110400005 2025-12-04,05:51:31.000,338,11059900,12005,0,1764827490,13044.00235024999,24.039577169998665,53341.08326496 2025-12-04,05:51:32.000,338,11059853,12085,0,1764827491,13043.914778219994,24.039577169998665,53341.08326496 2025-12-04,05:51:33.000,338,11059786,11765,0,1764827492,13043.827206189999,23.99023326000315,53340.97845816 2025-12-04,05:51:34.000,338,11059897,11805,0,1764827493,13043.739634159989,23.94088935000036,53340.93653544 2025-12-04,05:51:35.000,338,11059876,12085,0,1764827494,13043.685743679998,23.912692830002925,53340.880638480005 2025-12-04,05:51:36.000,338,11059929,11725,0,1764827495,13043.591435339993,23.884496309998212,53340.8177544 2025-12-04,05:51:37.000,338,11059875,12005,0,1764827496,13043.530808549993,23.891545440004847,53340.72692184001 2025-12-04,05:51:38.000,338,11059935,11925,0,1764827497,13043.456709140002,23.856299790000776,53340.65705064001 2025-12-04,05:51:39.000,338,11059846,11925,0,1764827498,13043.423027589997,23.842201530002058,53340.67102488 2025-12-04,05:51:40.000,338,11059905,11845,0,1764827499,13043.355664490002,23.856299790000776,53340.594166560004 2025-12-04,05:51:41.000,338,11059868,11845,0,1764827500,13043.382609729997,23.8351524000027,53340.51032112 2025-12-04,05:51:42.000,338,11059857,11805,0,1764827501,13043.315246630002,23.82105414000398,53340.447437040006 2025-12-04,05:51:43.000,338,11059845,12005,0,1764827502,13043.268092459992,23.82105414000398,53340.41250144 2025-12-04,05:51:44.000,338,11059868,11805,0,1764827503,13043.241147219996,23.82810327000334,53340.3635916 2025-12-04,05:51:45.000,338,11059871,12205,0,1764827504,13043.234410910001,23.806955879997986,53340.31468176 2025-12-04,05:51:46.000,338,11059877,11845,0,1764827505,13043.214201980001,23.78580848999991,53340.26577192 2025-12-04,05:51:47.000,338,11059898,11725,0,1764827506,13043.241147219996,23.757611970002472,53340.26577192 2025-12-04,05:51:48.000,338,11059887,11925,0,1764827507,13043.214201980001,23.76466110000183,53340.17493936 2025-12-04,05:51:49.000,338,11059790,12165,0,1764827508,13043.227674599992,23.72941544999776,53340.17493936 2025-12-04,05:51:50.000,338,11059850,11925,0,1764827509,13043.214201980001,23.701218930000323,53340.14000376 2025-12-04,05:51:51.000,338,11059890,11845,0,1764827510,13043.261356149997,23.736464580004395,53340.10506816001 2025-12-04,05:51:52.000,338,11059899,11805,0,1764827511,13043.295037700002,23.76466110000183,53340.05615832001 2025-12-04,05:51:53.000,338,11059921,11885,0,1764827512,13043.315246630002,23.750562840003113,53340.05615832001 2025-12-04,05:51:54.000,338,11059843,11845,0,1764827513,13043.362400799997,23.77171023000119,53340.02820984 2025-12-04,05:51:55.000,338,11059846,11805,0,1764827514,13043.382609729997,23.750562840003113,53339.97231288 2025-12-04,05:51:56.000,338,11059792,11725,0,1764827515,13043.382609729997,23.7223663199984,53339.97231288 2025-12-04,05:51:57.000,338,11059885,12005,0,1764827516,13043.429763899992,23.708268059999682,53339.95135152 2025-12-04,05:51:58.000,338,11059856,11965,0,1764827517,13043.429763899992,23.7223663199984,53339.95135152 2025-12-04,05:51:59.000,338,11059871,11645,0,1764827518,13043.449972829992,23.72941544999776,53339.93737728001 2025-12-04,05:52:00.000,338,11059878,11925,0,1764827519,13043.524072239998,23.687120670001605,53339.91641592001 2025-12-04,05:52:01.000,338,11059834,12005,0,1764827520,13043.571226409993,23.687120670001605,53339.88148032 2025-12-04,05:52:02.000,338,11059868,11925,0,1764827521,13043.631853199993,23.665973280003527,53339.93039016 2025-12-04,05:52:03.000,338,11059909,11765,0,1764827522,13043.672271059993,23.658924150004168,53339.88846744001 2025-12-04,05:52:04.000,338,11059870,11805,0,1764827523,13043.712688919994,23.644825889998174,53339.85353184 2025-12-04,05:52:05.000,338,11059830,11725,0,1764827524,13043.786788329999,23.673022410002886,53339.8395576 2025-12-04,05:52:06.000,338,11059862,11645,0,1764827525,13043.847415119999,23.680071540002245,53339.81160912 2025-12-04,05:52:07.000,338,11059916,12085,0,1764827526,13043.94172345999,23.701218930000323,53339.79064776 2025-12-04,05:52:08.000,338,11059831,12205,0,1764827527,13044.08318596999,23.658924150004168,53339.804622 2025-12-04,05:52:09.000,338,11059857,11805,0,1764827528,13044.19096693,23.665973280003527,53339.804622 2025-12-04,05:52:10.000,338,11059860,11885,0,1764827529,13044.31222051,23.658924150004168,53339.81160912 2025-12-04,05:52:11.000,338,11059838,11765,0,1764827530,13044.426737779992,23.637776759998815,53339.78366064 2025-12-04,05:52:12.000,338,11059890,12165,0,1764827531,13044.521046119997,23.637776759998815,53339.84654472001 2025-12-04,05:52:13.000,338,11059883,11765,0,1764827532,13044.662508629997,23.658924150004168,53339.84654472001 2025-12-04,05:52:14.000,338,11059877,12005,0,1764827533,13044.756816970003,23.658924150004168,53339.86750608001 2025-12-04,05:52:15.000,338,11059903,11805,0,1764827534,13044.938697339989,23.694169800000964,53339.88148032 2025-12-04,05:52:16.000,338,11059854,11965,0,1764827535,13045.08015984999,23.680071540002245,53339.874493200005 2025-12-04,05:52:17.000,338,11059844,12085,0,1764827536,13045.214886049995,23.708268059999682,53339.93039016 2025-12-04,05:52:18.000,338,11059854,12045,0,1764827537,13045.39003011,23.694169800000964,53339.93737728001 2025-12-04,05:52:19.000,338,11059811,11765,0,1764827538,13045.504547379991,23.694169800000964,53340.00026136 2025-12-04,05:52:20.000,338,11059834,12085,0,1764827539,13045.598855719996,23.743513710003754,53340.00026136 2025-12-04,05:52:21.000,338,11059907,12005,0,1764827540,13045.787472399992,23.77171023000119,53340.091093920004 2025-12-04,05:52:22.000,338,11059902,12285,0,1764827541,13045.888517049993,23.78580848999991,53340.07711968 2025-12-04,05:52:23.000,338,11059865,11965,0,1764827542,13045.989561699993,23.78580848999991,53340.112055280006 2025-12-04,05:52:24.000,338,11059858,12005,0,1764827543,13046.131024209993,23.78580848999991,53340.16795224 2025-12-04,05:52:25.000,338,11059809,12325,0,1764827544,13046.29943195999,23.806955879997986,53340.13301664001 2025-12-04,05:52:26.000,338,11059856,11925,0,1764827545,13046.413949229995,23.799906749998627,53340.18192648001 2025-12-04,05:52:27.000,338,11059855,11885,0,1764827546,13046.52173018999,23.81400501000462,53340.28673328 2025-12-04,05:52:28.000,338,11059831,11805,0,1764827547,13046.64972008,23.806955879997986,53340.30070752001 2025-12-04,05:52:29.000,338,11059797,12005,0,1764827548,13046.737292109996,23.82105414000398,53340.3635916 2025-12-04,05:52:30.000,338,11059890,11805,0,1764827549,13046.851809380001,23.8351524000027,53340.37057872001 2025-12-04,05:52:31.000,338,11059885,11765,0,1764827550,13047.006744509992,23.82810327000334,53340.48237264 2025-12-04,05:52:32.000,338,11059899,11885,0,1764827551,13047.094316540002,23.891545440004847,53340.51032112 2025-12-04,05:52:33.000,338,11059876,11845,0,1764827552,13047.202097499998,23.912692830002925,53340.5732052 2025-12-04,05:52:34.000,338,11059874,12125,0,1764827553,13047.309878459993,23.926791090001643,53340.615127920006 2025-12-04,05:52:35.000,338,11059845,12005,0,1764827554,13047.404186799999,23.926791090001643,53340.60115368 2025-12-04,05:52:36.000,338,11059885,12045,0,1764827555,13047.47828620999,23.926791090001643,53340.678012 2025-12-04,05:52:37.000,338,11059891,12005,0,1764827556,13047.55912192999,23.94793847999972,53340.74089608 2025-12-04,05:52:38.000,338,11059909,12045,0,1764827557,13047.68037550999,23.919741960002284,53340.78980592 2025-12-04,05:52:39.000,338,11059817,11845,0,1764827558,13047.76794754,23.96203673999844,53340.91557408 2025-12-04,05:52:40.000,338,11059859,11805,0,1764827559,13047.86225587999,24.00433152000187,53340.90858696 2025-12-04,05:52:41.000,338,11059878,11725,0,1764827560,13047.94982791,23.976135000004433,53341.00640664 2025-12-04,05:52:42.000,338,11059847,11725,0,1764827561,13048.044136249991,23.94793847999972,53341.03435512 2025-12-04,05:52:43.000,338,11059871,11805,0,1764827562,13048.091290420001,23.976135000004433,53341.06230360001 2025-12-04,05:52:44.000,338,11059795,11765,0,1764827563,13048.165389829992,23.95498760999908,53341.118200560006 2025-12-04,05:52:45.000,338,11059871,11805,0,1764827564,13048.259698169997,23.94793847999972,53341.15313616 2025-12-04,05:52:46.000,338,11059871,11765,0,1764827565,13048.320324959997,23.919741960002284,53341.264930080004 2025-12-04,05:52:47.000,338,11059859,12005,0,1764827566,13048.414633300003,23.912692830002925,53341.24396872 2025-12-04,05:52:48.000,338,11059826,11845,0,1764827567,13048.502205329998,23.94088935000036,53341.32082704 2025-12-04,05:52:49.000,338,11059846,12005,0,1764827568,13048.549359499993,23.94088935000036,53341.334801280005 2025-12-04,05:52:50.000,338,11059787,11725,0,1764827569,13048.657140459989,23.94088935000036,53341.4116596 2025-12-04,05:52:51.000,338,11059842,11885,0,1764827570,13048.731239869994,23.94088935000036,53341.432620960004 2025-12-04,05:52:52.000,338,11059844,12005,0,1764827571,13048.81881189999,23.933840220001002,53341.4815308 2025-12-04,05:52:53.000,338,11059817,11725,0,1764827572,13048.90638393,23.905643700003566,53341.57236336001 2025-12-04,05:52:54.000,338,11059842,12005,0,1764827573,13049.00742858,23.912692830002925,53341.54441488001 2025-12-04,05:52:55.000,338,11059812,11885,0,1764827574,13049.115209539996,23.919741960002284,53341.64223456001 2025-12-04,05:52:56.000,338,11059823,11805,0,1764827575,13049.202781569991,23.94088935000036,53341.67717016 2025-12-04,05:52:57.000,338,11059821,12245,0,1764827576,13049.330771460001,23.933840220001002,53341.70511864 2025-12-04,05:52:58.000,338,11059824,11765,0,1764827577,13049.398134559997,23.94793847999972,53341.76101560001 2025-12-04,05:52:59.000,338,11059840,11845,0,1764827578,13049.445288729992,23.96203673999844,53341.788964080006 2025-12-04,05:53:00.000,338,11059826,12045,0,1764827579,13049.519388139997,23.976135000004433,53341.85883528001 2025-12-04,05:53:01.000,338,11059858,12045,0,1764827580,13049.613696480003,23.976135000004433,53341.94268072 2025-12-04,05:53:02.000,338,11059816,12005,0,1764827581,13049.674323269988,23.99023326000315,53341.94966784001 2025-12-04,05:53:03.000,338,11059844,12245,0,1764827582,13049.728213749993,24.046626299998024,53341.99857768001 2025-12-04,05:53:04.000,338,11059866,11645,0,1764827583,13049.822522089999,24.00433152000187,53342.08242312 2025-12-04,05:53:05.000,338,11059804,12045,0,1764827584,13049.903357809999,24.01138065000123,53342.1802428 2025-12-04,05:53:06.000,338,11059833,11885,0,1764827585,13049.97745721999,23.976135000004433,53342.21517840001 2025-12-04,05:53:07.000,338,11059815,11845,0,1764827586,13050.03808400999,23.96203673999844,53342.28504960001 2025-12-04,05:53:08.000,338,11059833,11805,0,1764827587,13050.091974489995,23.96203673999844,53342.36190792001 2025-12-04,05:53:09.000,338,11059828,12045,0,1764827588,13050.112183419995,23.976135000004433,53342.37588216 2025-12-04,05:53:10.000,338,11059838,11845,0,1764827589,13050.152601279995,23.969085869997798,53342.438766240004 2025-12-04,05:53:11.000,338,11059795,11885,0,1764827590,13050.233436999995,23.94793847999972,53342.508637440005 2025-12-04,05:53:12.000,338,11059848,11645,0,1764827591,13050.32774534,23.898594570004207,53342.59248288 2025-12-04,05:53:13.000,338,11059864,12045,0,1764827592,13050.462471539991,23.919741960002284,53342.64837984001 2025-12-04,05:53:14.000,338,11059863,11885,0,1764827593,13050.516362019996,23.905643700003566,53342.69728968001 2025-12-04,05:53:15.000,338,11059843,11805,0,1764827594,13050.651088220002,23.905643700003566,53342.69728968001 2025-12-04,05:53:16.000,338,11059818,11925,0,1764827595,13050.704978699992,23.94088935000036,53342.774148000004 2025-12-04,05:53:17.000,338,11059834,12085,0,1764827596,13050.765605489993,23.95498760999908,53342.8090836 2025-12-04,05:53:18.000,338,11059841,12245,0,1764827597,13050.853177520003,23.891545440004847,53342.88594192001 2025-12-04,05:53:19.000,338,11059866,11845,0,1764827598,13050.907067999993,23.94793847999972,53342.88594192001 2025-12-04,05:53:20.000,338,11059813,11845,0,1764827599,13050.974431099989,23.926791090001643,53342.98376160001 2025-12-04,05:53:21.000,338,11059817,11965,0,1764827600,13051.082212059999,23.933840220001002,53343.03267144001 2025-12-04,05:53:22.000,338,11059827,12005,0,1764827601,13051.13610253999,23.926791090001643,53343.060619920005 2025-12-04,05:53:23.000,338,11059840,12005,0,1764827602,13051.230410879994,23.912692830002925,53343.14446536 2025-12-04,05:53:24.000,338,11059861,11725,0,1764827603,13051.291037669995,23.905643700003566,53343.20036232001 2025-12-04,05:53:25.000,338,11059811,11845,0,1764827604,13051.36513708,23.905643700003566,53343.27023352001 2025-12-04,05:53:26.000,338,11059870,12005,0,1764827605,13051.432500179995,23.870398049999494,53343.3331176 2025-12-04,05:53:27.000,338,11059804,11805,0,1764827606,13051.54701745,23.863348920000135,53343.38901456001 2025-12-04,05:53:28.000,338,11059812,11685,0,1764827607,13051.654798409996,23.849250660001417,53343.43093728 2025-12-04,05:53:29.000,338,11059847,12085,0,1764827608,13051.722161509992,23.842201530002058,53343.47286 2025-12-04,05:53:30.000,338,11059856,11845,0,1764827609,13051.850151400002,23.877447179998853,53343.52875696 2025-12-04,05:53:31.000,338,11059867,11805,0,1764827610,13051.924250809992,23.912692830002925,53343.612602400004 2025-12-04,05:53:32.000,338,11059813,12405,0,1764827611,13051.951196050002,23.891545440004847,53343.61958952 2025-12-04,05:53:33.000,338,11059812,12045,0,1764827612,13052.052240700003,23.891545440004847,53343.72439632001 2025-12-04,05:53:34.000,338,11059876,11805,0,1764827613,13052.079185939998,23.863348920000135,53343.75933192 2025-12-04,05:53:35.000,338,11059828,11925,0,1764827614,13052.133076419988,23.884496309998212,53343.731383440005 2025-12-04,05:53:36.000,338,11059816,11805,0,1764827615,13052.160021659998,23.926791090001643,53343.82221600001 2025-12-04,05:53:37.000,338,11059832,12005,0,1764827616,13052.186966899993,23.926791090001643,53343.87112584001 2025-12-04,05:53:38.000,338,11059785,12005,0,1764827617,13052.220648449998,23.933840220001002,53343.90606144 2025-12-04,05:53:39.000,338,11059867,12005,0,1764827618,13052.274538929989,23.94793847999972,53343.968945520006 2025-12-04,05:53:40.000,338,11059824,11885,0,1764827619,13052.261066309999,23.969085869997798,53343.97593264 2025-12-04,05:53:41.000,338,11059836,11965,0,1764827620,13052.35537464999,23.976135000004433,53343.968945520006 2025-12-04,05:53:42.000,338,11059844,11885,0,1764827621,13052.35537464999,23.99728239000251,53343.97593264 2025-12-04,05:53:43.000,338,11059828,12045,0,1764827622,13052.37558357999,24.046626299998024,53344.05977808001 2025-12-04,05:53:44.000,338,11059852,11885,0,1764827623,13052.44294668,24.00433152000187,53344.066765200005 2025-12-04,05:53:45.000,338,11059798,11805,0,1764827624,13052.449682989994,24.067773690003378,53344.080739439996 2025-12-04,05:53:46.000,338,11059852,12045,0,1764827625,13052.46315561,24.046626299998024,53344.19952048 2025-12-04,05:53:47.000,338,11059857,11965,0,1764827626,13052.5237824,24.046626299998024,53344.185546240005 2025-12-04,05:53:48.000,338,11059811,12045,0,1764827627,13052.510309779995,24.032528039999306,53344.2414432 2025-12-04,05:53:49.000,338,11059846,11965,0,1764827628,13052.57767287999,24.046626299998024,53344.21349472 2025-12-04,05:53:50.000,338,11059826,12045,0,1764827629,13052.60461812,24.095970210000814,53344.22746896001 2025-12-04,05:53:51.000,338,11059857,11765,0,1764827630,13052.64503598,24.067773690003378,53344.283365920004 2025-12-04,05:53:52.000,338,11059860,12005,0,1764827631,13052.66524491,24.025478909999947,53344.31830152 2025-12-04,05:53:53.000,338,11059773,11885,0,1764827632,13052.67871752999,24.01138065000123,53344.34625000001 2025-12-04,05:53:54.000,338,11059911,12245,0,1764827633,13052.671981219995,23.969085869997798,53344.402146960005 2025-12-04,05:53:55.000,338,11059848,11885,0,1764827634,13052.62482705,23.919741960002284,53344.40913408 2025-12-04,05:53:56.000,338,11059834,11805,0,1764827635,13052.58440919,23.919741960002284,53344.416121199996 2025-12-04,05:53:57.000,338,11059814,12005,0,1764827636,13052.510309779995,23.94793847999972,53344.46503104001 2025-12-04,05:53:58.000,338,11059812,12045,0,1764827637,13052.48336454,23.912692830002925,53344.472018160006 2025-12-04,05:53:59.000,338,11059843,11925,0,1764827638,13052.41600143999,23.905643700003566,53344.416121199996 2025-12-04,05:54:00.000,338,11059859,11805,0,1764827639,13052.348638339994,23.96203673999844,53344.45804392 2025-12-04,05:54:01.000,338,11059819,11885,0,1764827640,13052.35537464999,23.912692830002925,53344.49996664 2025-12-04,05:54:02.000,338,11059872,11765,0,1764827641,13052.294747859989,23.905643700003566,53344.46503104001 2025-12-04,05:54:03.000,338,11059841,12245,0,1764827642,13052.267802619994,23.905643700003566,53344.520928000005 2025-12-04,05:54:04.000,338,11059766,12005,0,1764827643,13052.193703209989,23.933840220001002,53344.4859924 2025-12-04,05:54:05.000,338,11059783,12005,0,1764827644,13052.153285349988,23.905643700003566,53344.50695376 2025-12-04,05:54:06.000,338,11059826,11885,0,1764827645,13052.099394869998,23.884496309998212,53344.451056800004 2025-12-04,05:54:07.000,338,11059838,11805,0,1764827646,13052.038768079998,23.905643700003566,53344.472018160006 2025-12-04,05:54:08.000,338,11059859,11725,0,1764827647,13051.917514499997,23.849250660001417,53344.520928000005 2025-12-04,05:54:09.000,338,11059814,11885,0,1764827648,13051.850151400002,23.82105414000398,53344.51394088001 2025-12-04,05:54:10.000,338,11059827,12045,0,1764827649,13051.708688890001,23.799906749998627,53344.49297952001 2025-12-04,05:54:11.000,338,11059805,11805,0,1764827650,13051.594171619996,23.81400501000462,53344.520928000005 2025-12-04,05:54:12.000,338,11059780,11645,0,1764827651,13051.560490069991,23.8351524000027,53344.472018160006 2025-12-04,05:54:13.000,338,11059824,12005,0,1764827652,13051.48639066,23.82105414000398,53344.38817272 2025-12-04,05:54:14.000,338,11059849,12085,0,1764827653,13051.452709109995,23.82810327000334,53344.451056800004 2025-12-04,05:54:15.000,338,11059883,12085,0,1764827654,13051.41902755999,23.806955879997986,53344.47900528 2025-12-04,05:54:16.000,338,11059818,11885,0,1764827655,13051.351664459995,23.743513710003754,53344.45804392 2025-12-04,05:54:17.000,338,11059823,11845,0,1764827656,13051.36513708,23.757611970002472,53344.39515984001 2025-12-04,05:54:18.000,338,11059794,12125,0,1764827657,13051.35840076999,23.7223663199984,53344.38817272 2025-12-04,05:54:19.000,338,11059885,12125,0,1764827658,13051.311246599995,23.76466110000183,53344.416121199996 2025-12-04,05:54:20.000,338,11059807,11845,0,1764827659,13051.331455529995,23.72941544999776,53344.402146960005 2025-12-04,05:54:21.000,338,11059781,12005,0,1764827660,13051.311246599995,23.72941544999776,53344.43708256 2025-12-04,05:54:22.000,338,11059869,11765,0,1764827661,13051.29777397999,23.71531718999904,53344.416121199996 2025-12-04,05:54:23.000,338,11059844,11925,0,1764827662,13051.27756504999,23.694169800000964,53344.43708256 2025-12-04,05:54:24.000,338,11059888,12045,0,1764827663,13051.27756504999,23.72941544999776,53344.39515984001 2025-12-04,05:54:25.000,338,11059828,11925,0,1764827664,13051.250619809995,23.694169800000964,53344.42310832001 2025-12-04,05:54:26.000,338,11059786,11925,0,1764827665,13051.21693825999,23.701218930000323,53344.42310832001 2025-12-04,05:54:27.000,338,11059845,12365,0,1764827666,13051.22367457,23.743513710003754,53344.416121199996 2025-12-04,05:54:28.000,338,11059825,11845,0,1764827667,13051.18325671,23.750562840003113,53344.39515984001 2025-12-04,05:54:29.000,338,11059861,12005,0,1764827668,13051.13610253999,23.736464580004395,53344.416121199996 2025-12-04,05:54:30.000,338,11059803,11885,0,1764827669,13051.109157299994,23.757611970002472,53344.39515984001 2025-12-04,05:54:31.000,338,11059807,11805,0,1764827670,13051.062003129999,23.77171023000119,53344.353237120005 2025-12-04,05:54:32.000,338,11059874,11885,0,1764827671,13051.001376339998,23.76466110000183,53344.40913408 2025-12-04,05:54:33.000,338,11059844,11805,0,1764827672,13050.927276929993,23.757611970002472,53344.3811856 2025-12-04,05:54:34.000,338,11059914,11965,0,1764827673,13050.826232279993,23.743513710003754,53344.36721136 2025-12-04,05:54:35.000,338,11059833,11885,0,1764827674,13050.651088220002,23.750562840003113,53344.33926288 2025-12-04,05:54:36.000,338,11059851,11845,0,1764827675,13050.529834640001,23.757611970002472,53344.3811856 2025-12-04,05:54:37.000,338,11059814,12045,0,1764827676,13050.34795427,23.743513710003754,53344.33926288 2025-12-04,05:54:38.000,338,11059847,11645,0,1764827677,13050.152601279995,23.71531718999904,53344.27637880001 2025-12-04,05:54:39.000,338,11059882,11845,0,1764827678,13049.950511979994,23.7223663199984,53344.29035304 2025-12-04,05:54:40.000,338,11059832,11685,0,1764827679,13049.708004819993,23.76466110000183,53344.26939168 2025-12-04,05:54:41.000,338,11059849,11885,0,1764827680,13049.519388139997,23.792857619999268,53344.25541744001 2025-12-04,05:54:42.000,338,11059794,11725,0,1764827681,13049.283617289992,23.77171023000119,53344.185546240005 2025-12-04,05:54:43.000,338,11059869,11725,0,1764827682,13049.034373819995,23.736464580004395,53344.115675040004 2025-12-04,05:54:44.000,338,11059889,11725,0,1764827683,13048.76492142,23.72941544999776,53344.05977808001 2025-12-04,05:54:45.000,338,11059844,11805,0,1764827684,13048.556095809989,23.71531718999904,53344.05279096 2025-12-04,05:54:46.000,338,11059832,11925,0,1764827685,13048.347270199993,23.750562840003113,53343.96195840001 2025-12-04,05:54:47.000,338,11059831,12165,0,1764827686,13048.044136249991,23.76466110000183,53343.92003568001 2025-12-04,05:54:48.000,338,11059866,11925,0,1764827687,13047.78142015999,23.750562840003113,53343.87112584001 2025-12-04,05:54:49.000,338,11059831,12005,0,1764827688,13047.458077279989,23.7223663199984,53343.79426752001 2025-12-04,05:54:50.000,338,11059865,12045,0,1764827689,13047.148207019993,23.694169800000964,53343.72439632001 2025-12-04,05:54:51.000,338,11059886,11925,0,1764827690,13046.865281999992,23.658924150004168,53343.64055088 2025-12-04,05:54:52.000,338,11059842,12125,0,1764827691,13046.60930222,23.694169800000964,53343.59862816 2025-12-04,05:54:53.000,338,11059843,12005,0,1764827692,13046.29943195999,23.637776759998815,53343.49382136 2025-12-04,05:54:54.000,338,11059872,11925,0,1764827693,13046.036715869988,23.658924150004168,53343.45888576001 2025-12-04,05:54:55.000,338,11059817,11965,0,1764827694,13045.747054539992,23.637776759998815,53343.30516912 2025-12-04,05:54:56.000,338,11059828,11965,0,1764827695,13045.53149262,23.5884328500033,53343.25625928 2025-12-04,05:54:57.000,338,11059853,11725,0,1764827696,13045.315930699995,23.53203981000115,53343.179400960005 2025-12-04,05:54:58.000,338,11059866,11845,0,1764827697,13045.174468189995,23.53908894000051,53343.130491120006 2025-12-04,05:54:59.000,338,11059877,12005,0,1764827698,13044.979115199989,23.503843290003715,53343.011710080005 2025-12-04,05:55:00.000,338,11059867,11765,0,1764827699,13044.871334239993,23.447450250001566,53342.95581312001 2025-12-04,05:55:01.000,338,11059839,12005,0,1764827700,13044.696190180002,23.475646769999003,53342.8789548 2025-12-04,05:55:02.000,338,11059831,11885,0,1764827701,13044.527782429992,23.475646769999003,53342.81607072001 2025-12-04,05:55:03.000,338,11059855,11965,0,1764827702,13044.473891950001,23.454499380000925,53342.73222528 2025-12-04,05:55:04.000,338,11059864,11885,0,1764827703,13044.372847300001,23.41925373000413,53342.62043136001 2025-12-04,05:55:05.000,338,11059860,11805,0,1764827704,13044.21117586,23.461548510000284,53342.59947000001 2025-12-04,05:55:06.000,338,11059847,12085,0,1764827705,13044.08992228,23.398106339998776,53342.48767608 2025-12-04,05:55:07.000,338,11059879,12005,0,1764827706,13043.914778219994,23.391057209999417,53342.438766240004 2025-12-04,05:55:08.000,338,11059852,12205,0,1764827707,13043.739634159989,23.334664170004544,53342.36889504 2025-12-04,05:55:09.000,338,11059864,11845,0,1764827708,13043.611644269993,23.32761503999791,53342.29902384 2025-12-04,05:55:10.000,338,11059864,11805,0,1764827709,13043.530808549993,23.348762430003262,53342.222165520005 2025-12-04,05:55:11.000,338,11059873,11765,0,1764827710,13043.470181759993,23.3769589500007,53342.173255680005 2025-12-04,05:55:12.000,338,11059854,11725,0,1764827711,13043.382609729997,23.341713300003903,53342.103384480004 2025-12-04,05:55:13.000,338,11059818,11965,0,1764827712,13043.389346039992,23.348762430003262,53342.06844888001 2025-12-04,05:55:14.000,338,11059839,11845,0,1764827713,13043.409554969992,23.36286069000198,53342.054474640005 2025-12-04,05:55:15.000,338,11059793,11925,0,1764827714,13043.375873420002,23.433351990002848,53341.99857768001 2025-12-04,05:55:16.000,338,11059885,12085,0,1764827715,13043.402818659997,23.447450250001566,53341.956654960006 2025-12-04,05:55:17.000,338,11059857,11885,0,1764827716,13043.375873420002,23.454499380000925,53341.935693600004 2025-12-04,05:55:18.000,338,11059822,11845,0,1764827717,13043.328719249992,23.48974502999772,53341.92870648001 2025-12-04,05:55:19.000,338,11059858,12005,0,1764827718,13043.335455560002,23.517941550002433,53341.87979664001 2025-12-04,05:55:20.000,338,11059838,11845,0,1764827719,13043.247883529992,23.574334590004582,53341.87979664001 2025-12-04,05:55:21.000,338,11059813,11925,0,1764827720,13043.140102569996,23.5884328500033,53341.85184816 2025-12-04,05:55:22.000,338,11059830,11885,0,1764827721,13043.066003159991,23.54613806999987,53341.82389968 2025-12-04,05:55:23.000,338,11059863,12005,0,1764827722,13042.92454064999,23.560236329998588,53341.74005424001 2025-12-04,05:55:24.000,338,11059820,12005,0,1764827723,13042.76286920999,23.53908894000051,53341.75402848 2025-12-04,05:55:25.000,338,11059874,12125,0,1764827724,13042.62140669999,23.54613806999987,53341.78197696001 2025-12-04,05:55:26.000,338,11059863,11925,0,1764827725,13042.318272750003,23.53908894000051,53341.68415728 2025-12-04,05:55:27.000,338,11059828,11805,0,1764827726,13042.109447139992,23.524990680001792,53341.6562088 2025-12-04,05:55:28.000,338,11059843,12045,0,1764827727,13041.87367629,23.454499380000925,53341.57935048 2025-12-04,05:55:29.000,338,11059857,11925,0,1764827728,13041.63116913,23.41220460000477,53341.55838912 2025-12-04,05:55:30.000,338,11059844,11925,0,1764827729,13041.354980419994,23.391057209999417,53341.50947928 2025-12-04,05:55:31.000,338,11059882,11685,0,1764827730,13041.078791710002,23.334664170004544,53341.46056944 2025-12-04,05:55:32.000,338,11059847,11765,0,1764827731,13040.849757169992,23.285320260001754,53341.41864672 2025-12-04,05:55:33.000,338,11059855,11805,0,1764827732,13040.560095839995,23.221878090000246,53341.285891440006 2025-12-04,05:55:34.000,338,11059851,12005,0,1764827733,13040.29064344,23.1302394000013,53341.22999448001 2025-12-04,05:55:35.000,338,11059869,11805,0,1764827734,13040.081817829989,23.094993750004505,53341.18108464 2025-12-04,05:55:36.000,338,11059816,12005,0,1764827735,13039.846046979997,23.01745332000428,53341.16012328001 2025-12-04,05:55:37.000,338,11059810,11845,0,1764827736,13039.664166609997,22.932863760004693,53341.048329360005 2025-12-04,05:55:38.000,338,11059859,11965,0,1764827737,13039.38797789999,22.805979420001677,53340.99243240001 2025-12-04,05:55:39.000,338,11059855,12005,0,1764827738,13039.23304277,22.749586379999528,53340.85269000001 2025-12-04,05:55:40.000,338,11059827,11845,0,1764827739,13039.13199812,22.622702040003787,53340.77583168001 2025-12-04,05:55:41.000,338,11059856,11805,0,1764827740,13038.950117749999,22.50286683000013,53340.69198624 2025-12-04,05:55:42.000,338,11059805,11885,0,1764827741,13038.842336789989,22.390080750003108,53340.60814080001 2025-12-04,05:55:43.000,338,11059873,12005,0,1764827742,13038.801918929988,22.28434379999817,53340.52429536 2025-12-04,05:55:44.000,338,11059847,11845,0,1764827743,13038.801918929988,22.213852500004577,53340.46839840001 2025-12-04,05:55:45.000,338,11059841,11965,0,1764827744,13038.835600479993,22.122213809998357,53340.41250144 2025-12-04,05:55:46.000,338,11059820,11925,0,1764827745,13038.916436199994,22.10811554999964,53340.32166888001 2025-12-04,05:55:47.000,338,11059834,11925,0,1764827746,13039.078107639994,22.065820770003484,53340.30070752001 2025-12-04,05:55:48.000,338,11059844,11885,0,1764827747,13039.239779079995,22.058771640004124,53340.25179768001 2025-12-04,05:55:49.000,338,11059824,11725,0,1764827748,13039.482286239996,22.016476860000694,53340.20288784001 2025-12-04,05:55:50.000,338,11059917,11885,0,1764827749,13039.724793399997,21.960083819998545,53340.14699088 2025-12-04,05:55:51.000,338,11059857,11925,0,1764827750,13040.027927349998,21.945985559999826,53340.1889136 2025-12-04,05:55:52.000,338,11059900,12005,0,1764827751,13040.317588679995,21.931887300001108,53340.209874960005 2025-12-04,05:55:53.000,338,11059847,11805,0,1764827752,13040.62745893999,21.882543389998318,53340.209874960005 2025-12-04,05:55:54.000,338,11059880,11965,0,1764827753,13040.869966099992,21.90369078000367,53340.230836320006 2025-12-04,05:55:55.000,338,11059876,11925,0,1764827754,13041.139418500003,21.86139600000024,53340.2937204 2025-12-04,05:55:56.000,338,11059876,11805,0,1764827755,13041.388661969999,21.86139600000024,53340.34961736001 2025-12-04,05:55:57.000,338,11059867,12125,0,1764827756,13041.67158699,21.826150350003445,53340.39154008001 2025-12-04,05:55:58.000,338,11059890,11925,0,1764827757,13041.934303080001,21.847297740001522,53340.45442416 2025-12-04,05:55:59.000,338,11059859,11885,0,1764827758,13042.190282859992,21.85434687000088,53340.56621808001 2025-12-04,05:56:00.000,338,11059834,11805,0,1764827759,13042.479944189989,21.8684451299996,53340.62910216 2025-12-04,05:56:01.000,338,11059813,11805,0,1764827760,13042.76960552,21.889592519997677,53340.712947600005 2025-12-04,05:56:02.000,338,11059883,11805,0,1764827761,13043.039057919996,21.889592519997677,53340.77583168001 2025-12-04,05:56:03.000,338,11059815,11765,0,1764827762,13043.288301389992,21.967132949997904,53340.94352256001 2025-12-04,05:56:04.000,338,11059843,11925,0,1764827763,13043.551017479993,21.981231210003898,53341.02038088001 2025-12-04,05:56:05.000,338,11059807,12125,0,1764827764,13043.813733569994,21.995329470002616,53341.09025208001 2025-12-04,05:56:06.000,338,11059842,11925,0,1764827765,13044.056240729995,22.03762424999877,53341.1321748 2025-12-04,05:56:07.000,338,11059823,12125,0,1764827766,13044.26506633999,22.079919030002202,53341.34877552 2025-12-04,05:56:08.000,338,11059813,12045,0,1764827767,13044.487364569992,22.13631207000435,53341.46755656 2025-12-04,05:56:09.000,338,11059885,12045,0,1764827768,13044.729871729993,22.206803369997942,53341.57236336001 2025-12-04,05:56:10.000,338,11059784,12245,0,1764827769,13044.898279479989,22.249098150001373,53341.621273200006 2025-12-04,05:56:11.000,338,11059804,12365,0,1764827770,13045.12057770999,22.340736840000318,53341.89377088 2025-12-04,05:56:12.000,338,11059844,11885,0,1764827771,13045.28224914999,22.368933359997754,53341.96364208 2025-12-04,05:56:13.000,338,11059841,11925,0,1764827772,13045.457393209996,22.404179010001826,53342.08941024 2025-12-04,05:56:14.000,338,11059919,11885,0,1764827773,13045.598855719996,22.439424659998622,53342.1802428 2025-12-04,05:56:15.000,338,11059820,12005,0,1764827774,13045.706636679992,22.432375529999263,53342.250114 2025-12-04,05:56:16.000,338,11059789,11805,0,1764827775,13045.848099189992,22.425326399999904,53342.438766240004 2025-12-04,05:56:17.000,338,11059839,11805,0,1764827776,13045.935671220002,22.460572050003975,53342.508637440005 2025-12-04,05:56:18.000,338,11059804,11885,0,1764827777,13046.050188489993,22.418277270000544,53342.66235408 2025-12-04,05:56:19.000,338,11059867,11725,0,1764827778,13046.144496829998,22.439424659998622,53342.78113512 2025-12-04,05:56:20.000,338,11059796,11965,0,1764827779,13046.292695649994,22.439424659998622,53342.85100632 2025-12-04,05:56:21.000,338,11059831,11845,0,1764827780,13046.434158159995,22.439424659998622,53342.96978736 2025-12-04,05:56:22.000,338,11059826,12005,0,1764827781,13046.60930222,22.432375529999263,53343.09555552 2025-12-04,05:56:23.000,338,11059817,11845,0,1764827782,13046.723819489991,22.467621180003334,53343.13747824 2025-12-04,05:56:24.000,338,11059838,11645,0,1764827783,13046.872018310001,22.460572050003975,53343.23529792 2025-12-04,05:56:25.000,338,11059862,11965,0,1764827784,13047.020217129997,22.425326399999904,53343.4029888 2025-12-04,05:56:26.000,338,11059863,12005,0,1764827785,13047.141470709998,22.439424659998622,53343.49382136 2025-12-04,05:56:27.000,338,11059877,11925,0,1764827786,13047.282933219998,22.474670310002693,53343.59862816 2025-12-04,05:56:28.000,338,11059857,11925,0,1764827787,13047.417659419989,22.474670310002693,53343.66849936 2025-12-04,05:56:29.000,338,11059830,11645,0,1764827788,13047.552385619994,22.474670310002693,53343.73837056 2025-12-04,05:56:30.000,338,11059834,11805,0,1764827789,13047.693848129995,22.44647378999798,53343.87811296 2025-12-04,05:56:31.000,338,11059818,11845,0,1764827790,13047.84204694999,22.48876857000141,53343.96195840001 2025-12-04,05:56:32.000,338,11059860,12285,0,1764827791,13047.963300529991,22.44647378999798,53344.04580384 2025-12-04,05:56:33.000,338,11059888,11885,0,1764827792,13048.064345179992,22.44647378999798,53344.12266216 2025-12-04,05:56:34.000,338,11059848,12085,0,1764827793,13048.205807689992,22.474670310002693,53344.19952048 2025-12-04,05:56:35.000,338,11059839,11805,0,1764827794,13048.354006510002,22.460572050003975,53344.304327280006 2025-12-04,05:56:36.000,338,11059831,11845,0,1764827795,13048.461787469998,22.432375529999263,53344.39515984001 2025-12-04,05:56:37.000,338,11059872,11885,0,1764827796,13048.562832119998,22.474670310002693,53344.4859924 2025-12-04,05:56:38.000,338,11059816,11925,0,1764827797,13048.636931529989,22.439424659998622,53344.53490224 2025-12-04,05:56:39.000,338,11059869,12005,0,1764827798,13048.751448799994,22.453522920004616,53344.695606 2025-12-04,05:56:40.000,338,11059788,12005,0,1764827799,13048.78513035,22.411228140001185,53344.68163176001 2025-12-04,05:56:41.000,338,11059833,12005,0,1764827800,13048.84575714,22.425326399999904,53344.80041280001 2025-12-04,05:56:42.000,338,11059827,11965,0,1764827801,13048.89964761999,22.390080750003108,53344.89124536 2025-12-04,05:56:43.000,338,11059865,12005,0,1764827802,13048.953538099995,22.354835099999036,53344.96810368001 2025-12-04,05:56:44.000,338,11059821,11965,0,1764827803,13048.98048333999,22.397129880002467,53344.98207792 2025-12-04,05:56:45.000,338,11059848,12005,0,1764827804,13049.02763751,22.361884229998395,53345.05194912 2025-12-04,05:56:46.000,338,11059870,11885,0,1764827805,13049.06131905999,22.31254032000288,53345.10085896 2025-12-04,05:56:47.000,338,11059797,12005,0,1764827806,13049.115209539996,22.33368771000096,53345.17771728 2025-12-04,05:56:48.000,338,11059816,11925,0,1764827807,13049.135418469996,22.27729466999881,53345.19867864 2025-12-04,05:56:49.000,338,11059807,12165,0,1764827808,13049.155627399996,22.26319641000009,53345.20566576 2025-12-04,05:56:50.000,338,11059874,12005,0,1764827809,13049.14889109,22.26319641000009,53345.3244468 2025-12-04,05:56:51.000,338,11059825,11645,0,1764827810,13049.229726810001,22.28434379999817,53345.359382400005 2025-12-04,05:56:52.000,338,11059829,11845,0,1764827811,13049.276880979996,22.227950760003296,53345.408292240005 2025-12-04,05:56:53.000,338,11059827,11925,0,1764827812,13049.276880979996,22.234999890002655,53345.478163440006 2025-12-04,05:56:54.000,338,11059840,11805,0,1764827813,13049.364453009992,22.234999890002655,53345.49213768 2025-12-04,05:56:55.000,338,11059837,11925,0,1764827814,13049.438552419997,22.256147280000732,53345.56899600001 2025-12-04,05:56:56.000,338,11059862,11805,0,1764827815,13049.512651830002,22.26319641000009,53345.66681568001 2025-12-04,05:56:57.000,338,11059890,11845,0,1764827816,13049.654114339988,22.26319641000009,53345.65982856 2025-12-04,05:56:58.000,338,11059885,11805,0,1764827817,13049.815785779989,22.27024553999945,53345.82053232 2025-12-04,05:56:59.000,338,11059839,12125,0,1764827818,13049.97745721999,22.305491190003522,53345.89739064 2025-12-04,05:57:00.000,338,11059866,11765,0,1764827819,13050.1660739,22.340736840000318,53345.925339119996 2025-12-04,05:57:01.000,338,11059840,11845,0,1764827820,13050.401844749991,22.404179010001826,53345.9882232 2025-12-04,05:57:02.000,338,11059896,11965,0,1764827821,13050.637615599997,22.44647378999798,53346.0580944 2025-12-04,05:57:03.000,338,11059868,11965,0,1764827822,13050.866650139993,22.49581770000077,53346.1629012 2025-12-04,05:57:04.000,338,11059880,12005,0,1764827823,13051.13610253999,22.50286683000013,53346.25373376 2025-12-04,05:57:05.000,338,11059859,11885,0,1764827824,13051.46618173,22.51696508999885,53346.45636024001 2025-12-04,05:57:06.000,338,11059829,11805,0,1764827825,13051.762579369992,22.5381124800042,53346.50527008001 2025-12-04,05:57:07.000,338,11059889,11885,0,1764827826,13052.025295459993,22.573358130000997,53346.62405112001 2025-12-04,05:57:08.000,338,11059862,11765,0,1764827827,13052.39579250999,22.594505519999075,53346.847638960004 2025-12-04,05:57:09.000,338,11059839,11805,0,1764827828,13052.71913538999,22.615652910004428,53346.987381360006 2025-12-04,05:57:10.000,338,11059863,12005,0,1764827829,13053.076159819997,22.615652910004428,53347.11314952 2025-12-04,05:57:11.000,338,11059880,12005,0,1764827830,13053.426447939994,22.657947690000583,53347.26686616 2025-12-04,05:57:12.000,338,11059847,11965,0,1764827831,13053.76326344,22.67909507999866,53347.46250552001 2025-12-04,05:57:13.000,338,11059864,11805,0,1764827832,13054.113551559996,22.749586379999528,53347.60923504001 2025-12-04,05:57:14.000,338,11059865,11925,0,1764827833,13054.463839679993,22.73548812000081,53347.78391304 2025-12-04,05:57:15.000,338,11059887,12005,0,1764827834,13054.807391489994,22.79188116000296,53347.95160392 2025-12-04,05:57:16.000,338,11059839,11925,0,1764827835,13055.150943299996,22.827126809999754,53348.18217888001 2025-12-04,05:57:17.000,338,11059846,11805,0,1764827836,13055.528176660002,22.855323330004467,53348.34986976001 2025-12-04,05:57:18.000,338,11059844,11965,0,1764827837,13055.851519539989,22.925814629998058,53348.496599280006 2025-12-04,05:57:19.000,338,11059839,11845,0,1764827838,13056.15465348999,22.975158540000848,53348.72018712 2025-12-04,05:57:20.000,338,11059872,11965,0,1764827839,13056.504941610001,23.045649840001715,53348.95076208001 2025-12-04,05:57:21.000,338,11059857,12205,0,1764827840,13056.808075560002,23.066797229999793,53349.1324272 2025-12-04,05:57:22.000,338,11059873,11885,0,1764827841,13057.104473199994,23.13728853000066,53349.30011808 2025-12-04,05:57:23.000,338,11059883,11845,0,1764827842,13057.39413452999,23.18663244000345,53349.551654400006 2025-12-04,05:57:24.000,338,11059803,11885,0,1764827843,13057.589487519996,23.250074609997682,53349.70537104 2025-12-04,05:57:25.000,338,11059847,11885,0,1764827844,13057.892621469997,23.334664170004544,53349.99883008001 2025-12-04,05:57:26.000,338,11059855,11805,0,1764827845,13058.108183390003,23.36990982000134,53350.09664976001 2025-12-04,05:57:27.000,338,11059912,12005,0,1764827846,13058.283327449994,23.398106339998776,53350.341198960006 2025-12-04,05:57:28.000,338,11059853,11885,0,1764827847,13058.51236198999,23.398106339998776,53350.5647868 2025-12-04,05:57:29.000,338,11059881,11925,0,1764827848,13058.66056081,23.468597639999643,53350.655619360004 2025-12-04,05:57:30.000,338,11059844,12205,0,1764827849,13058.77507807999,23.510892420003074,53350.942091280005 2025-12-04,05:57:31.000,338,11059885,11805,0,1764827850,13058.869386419996,23.53203981000115,53351.0888208 2025-12-04,05:57:32.000,338,11059858,12005,0,1764827851,13058.943485830001,23.58138372000394,53351.24952456001 2025-12-04,05:57:33.000,338,11059841,11925,0,1764827852,13059.010848929996,23.623678500000096,53351.375292720004 2025-12-04,05:57:34.000,338,11059830,12005,0,1764827853,13059.004112620001,23.637776759998815,53351.59189344 2025-12-04,05:57:35.000,338,11059835,12205,0,1764827854,13058.977167379991,23.644825889998174,53351.74561008 2025-12-04,05:57:36.000,338,11059869,12085,0,1764827855,13058.909804279996,23.7223663199984,53351.857404 2025-12-04,05:57:37.000,338,11059889,12085,0,1764827856,13058.869386419996,23.7223663199984,53351.997146400005 2025-12-04,05:57:38.000,338,11059828,11845,0,1764827857,13058.82223225,23.750562840003113,53352.13688880001 2025-12-04,05:57:39.000,338,11059823,11965,0,1764827858,13058.75486914999,23.76466110000183,53352.20676000001 2025-12-04,05:57:40.000,338,11059885,12205,0,1764827859,13058.647088189995,23.7223663199984,53352.332528160005 2025-12-04,05:57:41.000,338,11059904,12045,0,1764827860,13058.53257091999,23.76466110000183,53352.40938648 2025-12-04,05:57:42.000,338,11059872,11845,0,1764827861,13058.384372099994,23.750562840003113,53352.45829632 2025-12-04,05:57:43.000,338,11059880,12205,0,1764827862,13058.215964349998,23.78580848999991,53352.56310312001 2025-12-04,05:57:44.000,338,11059870,12045,0,1764827863,13058.114919699998,23.799906749998627,53352.59803872 2025-12-04,05:57:45.000,338,11059837,11885,0,1764827864,13058.007138740002,23.842201530002058,53352.67489704 2025-12-04,05:57:46.000,338,11059921,11725,0,1764827865,13057.858939919992,23.799906749998627,53352.786690960005 2025-12-04,05:57:47.000,338,11059883,12165,0,1764827866,13057.717477409991,23.81400501000462,53352.77271672 2025-12-04,05:57:48.000,338,11059869,11885,0,1764827867,13057.656850619991,23.81400501000462,53352.81463944 2025-12-04,05:57:49.000,338,11059834,11765,0,1764827868,13057.54233335,23.799906749998627,53352.84258792 2025-12-04,05:57:50.000,338,11059876,11765,0,1764827869,13057.427816079995,23.77875936000055,53352.86354928 2025-12-04,05:57:51.000,338,11059848,11925,0,1764827870,13057.33350773999,23.76466110000183,53352.84957504001 2025-12-04,05:57:52.000,338,11059873,11885,0,1764827871,13057.29308987999,23.750562840003113,53352.89848488001 2025-12-04,05:57:53.000,338,11059888,12045,0,1764827872,13057.25267201999,23.757611970002472,53352.87752352001 2025-12-04,05:57:54.000,338,11059852,11845,0,1764827873,13057.25267201999,23.687120670001605,53352.884510640004 2025-12-04,05:57:55.000,338,11059873,12005,0,1764827874,13057.218990469999,23.694169800000964,53352.954381840005 2025-12-04,05:57:56.000,338,11059896,11885,0,1764827875,13057.205517849994,23.644825889998174,53352.91245912 2025-12-04,05:57:57.000,338,11059888,11845,0,1764827876,13057.21225415999,23.665973280003527,53352.98233032 2025-12-04,05:57:58.000,338,11059877,11805,0,1764827877,13057.21225415999,23.630727629999456,53352.97534320001 2025-12-04,05:57:59.000,338,11059839,11645,0,1764827878,13057.245935709994,23.687120670001605,53352.99630456001 2025-12-04,05:58:00.000,338,11059852,11725,0,1764827879,13057.346980359995,23.673022410002886,53353.03124016 2025-12-04,05:58:01.000,338,11059886,11885,0,1764827880,13057.35371666999,23.616629370000737,53353.02425304001 2025-12-04,05:58:02.000,338,11059907,11925,0,1764827881,13057.40087084,23.630727629999456,53353.0102788 2025-12-04,05:58:03.000,338,11059862,12005,0,1764827882,13057.407607149995,23.616629370000737,53353.08015 2025-12-04,05:58:04.000,338,11059862,11885,0,1764827883,13057.43455238999,23.58138372000394,53353.06617576001 2025-12-04,05:58:05.000,338,11059930,11925,0,1764827884,13057.49517917999,23.560236329998588,53353.10809848 2025-12-04,05:58:06.000,338,11059878,12045,0,1764827885,13057.549069659995,23.55318719999923,53353.13604696 2025-12-04,05:58:07.000,338,11059893,11925,0,1764827886,13057.609696449996,23.53908894000051,53353.170982560005 2025-12-04,05:58:08.000,338,11059844,11885,0,1764827887,13057.730950029996,23.475646769999003,53353.19194392001 2025-12-04,05:58:09.000,338,11059848,11925,0,1764827888,13057.757895269991,23.447450250001566,53353.240853760006 2025-12-04,05:58:10.000,338,11059880,11725,0,1764827889,13057.852203609997,23.447450250001566,53353.219892400004 2025-12-04,05:58:11.000,338,11059914,11805,0,1764827890,13058.000402429992,23.41925373000413,53353.289763600005 2025-12-04,05:58:12.000,338,11059901,11925,0,1764827891,13058.047556600002,23.41220460000477,53353.3945704 2025-12-04,05:58:13.000,338,11059925,11805,0,1764827892,13058.162073869993,23.36990982000134,53353.42251888 2025-12-04,05:58:14.000,338,11059816,11845,0,1764827893,13058.229436969988,23.348762430003262,53353.49239008 2025-12-04,05:58:15.000,338,11059906,11845,0,1764827894,13058.256382209998,23.35581156000262,53353.48540296 2025-12-04,05:58:16.000,338,11059866,12005,0,1764827895,13058.276591139998,23.299418520000472,53353.555274160004 2025-12-04,05:58:17.000,338,11059871,12005,0,1764827896,13058.350690549989,23.285320260001754,53353.64610672001 2025-12-04,05:58:18.000,338,11059904,11805,0,1764827897,13058.39110840999,23.257123740004317,53353.70200368 2025-12-04,05:58:19.000,338,11059798,12165,0,1764827898,13058.444998889994,23.250074609997682,53353.75091352 2025-12-04,05:58:20.000,338,11059881,11805,0,1764827899,13058.5190983,23.250074609997682,53353.80681048 2025-12-04,05:58:21.000,338,11059810,11965,0,1764827900,13058.566252469995,23.221878090000246,53353.88366880001 2025-12-04,05:58:22.000,338,11059881,12045,0,1764827901,13058.63361556999,23.20073070000217,53353.92559152 2025-12-04,05:58:23.000,338,11059862,11925,0,1764827902,13058.64035188,23.17958331000409,53353.99546272 2025-12-04,05:58:24.000,338,11059840,11725,0,1764827903,13058.647088189995,23.14433766000002,53354.08629528 2025-12-04,05:58:25.000,338,11059898,11885,0,1764827904,13058.67403342999,23.116141140002583,53354.079308160006 2025-12-04,05:58:26.000,338,11059876,11885,0,1764827905,13058.68076974,23.116141140002583,53354.1631536 2025-12-04,05:58:27.000,338,11059841,12005,0,1764827906,13058.647088189995,23.14433766000002,53354.21206344 2025-12-04,05:58:28.000,338,11059881,11965,0,1764827907,13058.626879259995,23.08794461999787,53354.26796040001 2025-12-04,05:58:29.000,338,11059844,11805,0,1764827908,13058.61340663999,23.08089548999851,53354.36578008001 2025-12-04,05:58:30.000,338,11059870,12005,0,1764827909,13058.59993402,23.045649840001715,53354.36578008001 2025-12-04,05:58:31.000,338,11059889,11765,0,1764827910,13058.55277984999,23.031551580002997,53354.477574 2025-12-04,05:58:32.000,338,11059916,12005,0,1764827911,13058.49888937,23.031551580002997,53354.561419440004 2025-12-04,05:58:33.000,338,11059836,11885,0,1764827912,13058.444998889994,23.01745332000428,53354.561419440004 2025-12-04,05:58:34.000,338,11059811,12125,0,1764827913,13058.343954239994,23.01745332000428,53354.582380800006 2025-12-04,05:58:35.000,338,11059865,12325,0,1764827914,13058.236173279998,23.038600710002356,53354.61032928 2025-12-04,05:58:36.000,338,11059884,11845,0,1764827915,13058.135128629998,22.996305929998925,53354.631290640005 2025-12-04,05:58:37.000,338,11059881,11925,0,1764827916,13057.966720880002,22.989256799999566,53354.66622624 2025-12-04,05:58:38.000,338,11059863,11965,0,1764827917,13057.831994679997,22.975158540000848,53354.71513608 2025-12-04,05:58:39.000,338,11059832,12005,0,1764827918,13057.656850619991,22.96106028000213,53354.65923912 2025-12-04,05:58:40.000,338,11059892,11885,0,1764827919,13057.50191549,22.869421590003185,53354.66622624 2025-12-04,05:58:41.000,338,11059883,12045,0,1764827920,13057.37392559999,22.841225069998472,53354.70116184001 2025-12-04,05:58:42.000,338,11059797,11965,0,1764827921,13057.245935709994,22.79188116000296,53354.65225200001 2025-12-04,05:58:43.000,338,11059849,12085,0,1764827922,13057.037110099998,22.74253725000017,53354.6871876 2025-12-04,05:58:44.000,338,11059804,11805,0,1764827923,13056.902383899993,22.657947690000583,53354.63827776 2025-12-04,05:58:45.000,338,11059886,12005,0,1764827924,13056.801339249992,22.629751170003146,53354.63827776 2025-12-04,05:58:46.000,338,11059845,11805,0,1764827925,13056.700294599992,22.573358130000997,53354.59635504 2025-12-04,05:58:47.000,338,11059836,11965,0,1764827926,13056.639667809992,22.48876857000141,53354.64526488 2025-12-04,05:58:48.000,338,11059867,11765,0,1764827927,13056.565568400001,22.432375529999263,53354.53347096001 2025-12-04,05:58:49.000,338,11059799,11605,0,1764827928,13056.498205299991,22.38303162000375,53354.58936792 2025-12-04,05:58:50.000,338,11059851,12005,0,1764827929,13056.477996369991,22.33368771000096,53354.631290640005 2025-12-04,05:58:51.000,338,11059868,12005,0,1764827930,13056.42410589,22.27729466999881,53354.52648384001 2025-12-04,05:58:52.000,338,11059845,11885,0,1764827931,13056.44431482,22.256147280000732,53354.49853536 2025-12-04,05:58:53.000,338,11059846,11805,0,1764827932,13056.451051129996,22.227950760003296,53354.56840656 2025-12-04,05:58:54.000,338,11059820,12045,0,1764827933,13056.457787439991,22.185655979999865,53354.463599760005 2025-12-04,05:58:55.000,338,11059892,11805,0,1764827934,13056.451051129996,22.178606850000506,53354.47058688 2025-12-04,05:58:56.000,338,11059873,11805,0,1764827935,13056.38368803,22.171557720001147,53354.44962552 2025-12-04,05:58:57.000,338,11059861,11805,0,1764827936,13056.31632492999,22.171557720001147,53354.49853536 2025-12-04,05:58:58.000,338,11059850,12045,0,1764827937,13056.28264338,22.14336120000371,53354.43565128001 2025-12-04,05:58:59.000,338,11059844,11845,0,1764827938,13056.1613898,22.15745946000243,53354.43565128001 2025-12-04,05:59:00.000,338,11059857,11845,0,1764827939,13056.13444455999,22.115164679998998,53354.47058688 2025-12-04,05:59:01.000,338,11059848,11965,0,1764827940,13056.09402669999,22.115164679998998,53354.414689920006 2025-12-04,05:59:02.000,338,11059878,11925,0,1764827941,13056.087290389994,22.03762424999877,53354.42167704 2025-12-04,05:59:03.000,338,11059845,11765,0,1764827942,13056.05360883999,22.065820770003484,53354.414689920006 2025-12-04,05:59:04.000,338,11059830,12005,0,1764827943,13056.06034515,21.995329470002616,53354.36578008001 2025-12-04,05:59:05.000,338,11059859,12245,0,1764827944,13056.10076301,21.995329470002616,53354.36578008001 2025-12-04,05:59:06.000,338,11059930,11925,0,1764827945,13056.208543969995,21.960083819998545,53354.393728560004 2025-12-04,05:59:07.000,338,11059875,11925,0,1764827946,13056.248961829995,21.981231210003898,53354.42167704 2025-12-04,05:59:08.000,338,11059861,12045,0,1764827947,13056.35674278999,21.97418208000454,53354.35879296001 2025-12-04,05:59:09.000,338,11059859,11965,0,1764827948,13056.504941610001,21.988280340003257,53354.393728560004 2025-12-04,05:59:10.000,338,11059858,11805,0,1764827949,13056.619458879992,21.945985559999826,53354.37975432 2025-12-04,05:59:11.000,338,11059847,12005,0,1764827950,13056.666613050002,21.97418208000454,53354.42167704 2025-12-04,05:59:12.000,338,11059865,11965,0,1764827951,13056.713767219997,21.967132949997904,53354.40770280001 2025-12-04,05:59:13.000,338,11059864,11805,0,1764827952,13056.760921389992,21.91778904000239,53354.45661264001 2025-12-04,05:59:14.000,338,11059804,11725,0,1764827953,13056.774394009997,21.931887300001108,53354.48456112001 2025-12-04,05:59:15.000,338,11059840,11925,0,1764827954,13056.868702350002,21.938936430000467,53354.48456112001 2025-12-04,05:59:16.000,338,11059822,11885,0,1764827955,13056.976483309998,21.931887300001108,53354.5474452 2025-12-04,05:59:17.000,338,11059843,11925,0,1764827956,13057.077527959998,21.889592519997677,53354.59635504 2025-12-04,05:59:18.000,338,11059851,12125,0,1764827957,13057.165099989994,21.92483817000175,53354.59635504 2025-12-04,05:59:19.000,338,11059774,11645,0,1764827958,13057.266144639994,21.91073991000303,53354.729110320004 2025-12-04,05:59:20.000,338,11059834,11845,0,1764827959,13057.38066191,21.889592519997677,53354.79199440001 2025-12-04,05:59:21.000,338,11059842,12005,0,1764827960,13057.50191549,21.882543389998318,53354.84090424001 2025-12-04,05:59:22.000,338,11059855,12005,0,1764827961,13057.677059549991,21.8684451299996,53354.896801200004 2025-12-04,05:59:23.000,338,11059871,11725,0,1764827962,13057.798313129992,21.826150350003445,53354.94571104 2025-12-04,05:59:24.000,338,11059833,11965,0,1764827963,13057.892621469997,21.80500295999809,53355.02256936 2025-12-04,05:59:25.000,338,11059878,11925,0,1764827964,13058.020611359992,21.776806440000655,53355.12038904 2025-12-04,05:59:26.000,338,11059865,12005,0,1764827965,13058.141864939993,21.797953829998733,53355.09244056 2025-12-04,05:59:27.000,338,11059861,12165,0,1764827966,13058.209228039988,21.783855570000014,53355.197247359996 2025-12-04,05:59:28.000,338,11059838,12045,0,1764827967,13058.296800069998,21.74860992000322,53355.232182960004 2025-12-04,05:59:29.000,338,11059833,11965,0,1764827968,13058.364163169994,21.74156079000386,53355.37891248 2025-12-04,05:59:30.000,338,11059837,12165,0,1764827969,13058.350690549989,21.69221688000107,53355.469745040005 2025-12-04,05:59:31.000,338,11059849,11885,0,1764827970,13058.404581029994,21.713364269999147,53355.532629119996 2025-12-04,05:59:32.000,338,11059862,11845,0,1764827971,13058.465207819994,21.720413399998506,53355.64442304 2025-12-04,05:59:33.000,338,11059837,11805,0,1764827972,13058.49888937,21.706315139999788,53355.67935864001 2025-12-04,05:59:34.000,338,11059828,12085,0,1764827973,13058.55951616,21.7345116600045,53355.700319999996 2025-12-04,05:59:35.000,338,11059829,11805,0,1764827974,13058.57972509,21.720413399998506,53355.78416544 2025-12-04,05:59:36.000,338,11059831,12165,0,1764827975,13058.64035188,21.69926601000043,53355.87499800001 2025-12-04,05:59:37.000,338,11059889,11845,0,1764827976,13058.71445128999,21.671069490002992,53355.95884344 2025-12-04,05:59:38.000,338,11059882,11845,0,1764827977,13058.75486914999,21.69221688000107,53356.05666312 2025-12-04,05:59:39.000,338,11059835,12005,0,1764827978,13058.876122729991,21.664020360003633,53356.189418400005 2025-12-04,05:59:40.000,338,11059838,11845,0,1764827979,13058.889595349996,21.64287296999828,53356.21736688 2025-12-04,05:59:41.000,338,11059848,11925,0,1764827980,13058.977167379991,21.621725580000202,53356.28025096001 2025-12-04,05:59:42.000,338,11059820,11885,0,1764827981,13059.064739410001,21.62877470999956,53356.37807064001 2025-12-04,05:59:43.000,338,11059854,11925,0,1764827982,13059.084948340002,21.593529060002766,53356.406019120004 2025-12-04,05:59:44.000,338,11059845,11925,0,1764827983,13059.185992990002,21.62877470999956,53356.538774399996 2025-12-04,05:59:55.000,338,11059878,11885,0,1764827994,13059.428500149988,21.565332539998053,53357.293383360004 2025-12-04,05:59:56.000,338,11059850,11965,0,1764827995,13059.475654319998,21.487792109997827,53357.363254560005 2025-12-04,05:59:57.000,338,11059865,11805,0,1764827996,13059.563226349994,21.47369384999911,53357.42613864001 2025-12-04,05:59:58.000,338,11059765,11805,0,1764827997,13059.617116829999,21.46664471999975,53357.41915152 2025-12-04,05:59:59.000,338,11059870,12525,0,1764827998,13059.67774362,21.438448200002313,53357.5169712 2025-12-04,06:00:00.000,338,11059801,11965,0,1764827999,13059.73163409999,21.410251680004876,53357.56588104 2025-12-04,06:00:01.000,338,11059860,11845,0,1764828000,13059.81920613,21.389104289999523,53357.70562344 2025-12-04,06:00:02.000,338,11059834,12045,0,1764828001,13059.92025078,21.40320254999824,53357.747546160004 2025-12-04,06:00:03.000,338,11059844,12045,0,1764828002,13060.0010865,21.410251680004876,53357.80344312 2025-12-04,06:00:04.000,338,11059847,11805,0,1764828003,13060.088658529996,21.438448200002313,53357.89427568 2025-12-04,06:00:05.000,338,11059837,12045,0,1764828004,13060.243593660001,21.389104289999523,53357.99908248 2025-12-04,06:00:06.000,338,11059799,11925,0,1764828005,13060.358110929992,21.424349940003594,53358.07594080001 2025-12-04,06:00:07.000,338,11059810,11845,0,1764828006,13060.465891890002,21.424349940003594,53358.17376048001 2025-12-04,06:00:08.000,338,11059806,12005,0,1764828007,13060.519782369993,21.431399070002954,53358.20869608 2025-12-04,06:00:09.000,338,11059856,12005,0,1764828008,13060.539991299993,21.47369384999911,53358.299528640004 2025-12-04,06:00:10.000,338,11059833,11845,0,1764828009,13060.661244879993,21.45959559000039,53358.3554256 2025-12-04,06:00:11.000,338,11059829,11805,0,1764828010,13060.694926429998,21.410251680004876,53358.439271040006 2025-12-04,06:00:12.000,338,11059809,12005,0,1764828011,13060.708399049989,21.424349940003594,53358.50914224001 2025-12-04,06:00:13.000,338,11059884,11885,0,1764828012,13060.782498459994,21.431399070002954,53358.634910400004 2025-12-04,06:00:14.000,338,11059863,12165,0,1764828013,13060.809443699989,21.375006030000804,53358.72574296001 2025-12-04,06:00:15.000,338,11059828,11965,0,1764828014,13060.802707389994,21.431399070002954,53358.7397172 2025-12-04,06:00:16.000,338,11059817,11805,0,1764828015,13060.822916319994,21.431399070002954,53358.83054976 2025-12-04,06:00:17.000,338,11059847,12125,0,1764828016,13060.84986155999,21.396153419998882,53358.85849824 2025-12-04,06:00:18.000,338,11059821,11925,0,1764828017,13060.89027941999,21.431399070002954,53358.95631792 2025-12-04,06:00:19.000,338,11059846,11885,0,1764828018,13060.91722466,21.410251680004876,53358.99824064 2025-12-04,06:00:20.000,338,11059856,12285,0,1764828019,13060.91722466,21.410251680004876,53359.04715048 2025-12-04,06:00:21.000,338,11059844,11925,0,1764828020,13060.95090620999,21.410251680004876,53359.11702168 2025-12-04,06:00:22.000,338,11059823,11805,0,1764828021,13060.944169899994,21.410251680004876,53359.158944400006 2025-12-04,06:00:23.000,338,11059809,12005,0,1764828022,13060.97785145,21.417300810004235,53359.24278984 2025-12-04,06:00:24.000,338,11059867,12085,0,1764828023,13060.97785145,21.431399070002954,53359.277725440006 2025-12-04,06:00:25.000,338,11059853,11965,0,1764828024,13060.97785145,21.40320254999824,53359.38951936 2025-12-04,06:00:26.000,338,11059813,11885,0,1764828025,13060.91722466,21.389104289999523,53359.38951936 2025-12-04,06:00:27.000,338,11059866,11885,0,1764828026,13060.91722466,21.375006030000804,53359.46637768001 2025-12-04,06:00:28.000,338,11059826,11965,0,1764828027,13060.87007048999,21.360907770002086,53359.48035192 2025-12-04,06:00:29.000,338,11059921,11845,0,1764828028,13060.856597869999,21.375006030000804,53359.57118448 2025-12-04,06:00:30.000,338,11059807,11805,0,1764828029,13060.843125249994,21.367956900001445,53359.58515872001 2025-12-04,06:00:31.000,338,11059840,11965,0,1764828030,13060.809443699989,21.389104289999523,53359.62009432 2025-12-04,06:00:32.000,338,11059839,12005,0,1764828031,13060.782498459994,21.396153419998882,53359.717914 2025-12-04,06:00:33.000,338,11059850,11645,0,1764828032,13060.694926429998,21.431399070002954,53359.70393976001 2025-12-04,06:00:34.000,338,11059858,11805,0,1764828033,13060.681453809993,21.40320254999824,53359.75284960001 2025-12-04,06:00:35.000,338,11059805,11925,0,1764828034,13060.708399049989,21.445497330001672,53359.8576564 2025-12-04,06:00:36.000,338,11059798,11885,0,1764828035,13060.721871669994,21.389104289999523,53359.87163064001 2025-12-04,06:00:37.000,338,11059860,12005,0,1764828036,13060.667981189988,21.410251680004876,53359.892592 2025-12-04,06:00:38.000,338,11059785,11885,0,1764828037,13060.661244879993,21.45254646000103,53359.892592 2025-12-04,06:00:39.000,338,11059837,11925,0,1764828038,13060.667981189988,21.45254646000103,53359.99041168001 2025-12-04,06:00:40.000,338,11059799,11845,0,1764828039,13060.647772259988,21.417300810004235,53359.9624632 2025-12-04,06:00:41.000,338,11059861,12005,0,1764828040,13060.647772259988,21.45959559000039,53359.98342456 2025-12-04,06:00:42.000,338,11059833,12005,0,1764828041,13060.620827019993,21.487792109997827,53360.01137304 2025-12-04,06:00:43.000,338,11059804,11965,0,1764828042,13060.667981189988,21.51598863000254,53360.03932152001 2025-12-04,06:00:44.000,338,11059867,12205,0,1764828043,13060.701662739993,21.50893950000318,53360.01836016001 2025-12-04,06:00:45.000,338,11059834,11885,0,1764828044,13060.627563329988,21.551234279999335,53360.0323344 2025-12-04,06:00:46.000,338,11059783,11965,0,1764828045,13060.627563329988,21.565332539998053,53360.06028288 2025-12-04,06:00:47.000,338,11059828,12165,0,1764828046,13060.580409159993,21.579430800004047,53360.1022056 2025-12-04,06:00:48.000,338,11059789,11765,0,1764828047,13060.580409159993,21.572381670004688,53360.13714120001 2025-12-04,06:00:49.000,338,11059873,11765,0,1764828048,13060.566936540003,21.586479930003406,53360.1720768 2025-12-04,06:00:50.000,338,11059820,11925,0,1764828049,13060.499573439993,21.593529060002766,53360.1720768 2025-12-04,06:00:51.000,338,11059808,11965,0,1764828050,13060.459155579993,21.558283409998694,53360.22098664 2025-12-04,06:00:52.000,338,11059809,12005,0,1764828051,13060.344638310002,21.50893950000318,53360.20701240001 2025-12-04,06:00:53.000,338,11059824,11805,0,1764828052,13060.250329969997,21.51598863000254,53360.22797376 2025-12-04,06:00:54.000,338,11059865,11765,0,1764828053,13060.135812699991,21.537136020000617,53360.213999520005 2025-12-04,06:00:55.000,338,11059790,12085,0,1764828054,13059.95393232999,21.487792109997827,53360.22098664 2025-12-04,06:00:56.000,338,11059869,11885,0,1764828055,13059.846151369995,21.47369384999911,53360.22797376 2025-12-04,06:00:57.000,338,11059846,12005,0,1764828056,13059.724897789994,21.480742979998467,53360.23496088001 2025-12-04,06:00:58.000,338,11059808,12005,0,1764828057,13059.556490039999,21.431399070002954,53360.22797376 2025-12-04,06:00:59.000,338,11059904,11765,0,1764828058,13059.388082289988,21.396153419998882,53360.20002528 2025-12-04,06:01:00.000,338,11059810,12365,0,1764828059,13059.239883469992,21.396153419998882,53360.20701240001 2025-12-04,06:01:01.000,338,11059799,11765,0,1764828060,13059.098420959992,21.396153419998882,53360.165089680006 2025-12-04,06:01:02.000,338,11059847,11925,0,1764828061,13058.855913799991,21.375006030000804,53360.12316696 2025-12-04,06:01:03.000,338,11059875,11805,0,1764828062,13058.65382449999,21.410251680004876,53360.08823136001 2025-12-04,06:01:04.000,338,11059902,12005,0,1764828063,13058.404581029994,21.375006030000804,53360.01836016001 2025-12-04,06:01:05.000,338,11059800,12005,0,1764828064,13058.141864939993,21.360907770002086,53359.99041168001 2025-12-04,06:01:06.000,338,11059846,11725,0,1764828065,13057.885885160002,21.389104289999523,53359.89957912001 2025-12-04,06:01:07.000,338,11059845,12125,0,1764828066,13057.59622382999,21.360907770002086,53359.892592 2025-12-04,06:01:08.000,338,11059861,11925,0,1764828067,13057.27288094999,21.382055160000164,53359.82272080001 2025-12-04,06:01:09.000,338,11059853,11845,0,1764828068,13056.949538069988,21.318612989998655,53359.72490112 2025-12-04,06:01:10.000,338,11059820,12125,0,1764828069,13056.626195190001,21.318612989998655,53359.60612008001 2025-12-04,06:01:11.000,338,11059853,11765,0,1764828070,13056.28264338,21.28336734000186,53359.543236000005 2025-12-04,06:01:12.000,338,11059784,11845,0,1764828071,13056.006454669994,21.22697429999971,53359.46637768001 2025-12-04,06:01:13.000,338,11059803,11925,0,1764828072,13055.716793339998,21.23402342999907,53359.34759664001 2025-12-04,06:01:14.000,338,11059862,11765,0,1764828073,13055.420395699992,21.205826910001633,53359.24977696001 2025-12-04,06:01:15.000,338,11059808,12165,0,1764828074,13055.14420699,21.21992517000035,53359.17291864 2025-12-04,06:01:16.000,338,11059836,11885,0,1764828075,13054.948853999995,21.212876040000992,53359.06112472001 2025-12-04,06:01:17.000,338,11059842,11965,0,1764828076,13054.726555769994,21.170581260004838,53358.90740808 2025-12-04,06:01:18.000,338,11059767,12045,0,1764828077,13054.463839679993,21.184679520003556,53358.774652800006 2025-12-04,06:01:19.000,338,11059857,11645,0,1764828078,13054.275222999997,21.10008996000397,53358.71176872 2025-12-04,06:01:20.000,338,11059813,12005,0,1764828079,13054.04618846,21.10713909000333,53358.55805208001 2025-12-04,06:01:21.000,338,11059810,11845,0,1764828080,13053.86430809,21.09304083000461,53358.50914224001 2025-12-04,06:01:22.000,338,11059818,11925,0,1764828081,13053.69590033999,21.05074605000118,53358.43228392001 2025-12-04,06:01:23.000,338,11059812,11845,0,1764828082,13053.547701519994,21.00845126999775,53358.34145136001 2025-12-04,06:01:24.000,338,11059896,12205,0,1764828083,13053.439920559998,20.973205620000954,53358.152799120006 2025-12-04,06:01:25.000,338,11059811,11805,0,1764828084,13053.305194359993,20.980254750000313,53358.0410052 2025-12-04,06:01:26.000,338,11059852,11925,0,1764828085,13053.163731849992,20.937959970004158,53358.034018080005 2025-12-04,06:01:27.000,338,11059890,11925,0,1764828086,13053.035741959997,20.86746867000329,53357.936198400006 2025-12-04,06:01:28.000,338,11059848,11805,0,1764828087,13052.880806829991,20.853370410004572,53357.88728856001 2025-12-04,06:01:29.000,338,11059828,11845,0,1764828088,13052.7258717,20.846321279997937,53357.7265848 2025-12-04,06:01:30.000,338,11059792,11805,0,1764828089,13052.591145499995,20.804026500001783,53357.62177800001 2025-12-04,06:01:31.000,338,11059833,11965,0,1764828090,13052.46315561,20.782879110003705,53357.53793256 2025-12-04,06:01:32.000,338,11059834,11805,0,1764828091,13052.261066309999,20.76878084999771,53357.433125760006 2025-12-04,06:01:33.000,338,11059840,12005,0,1764828092,13052.153285349988,20.726486070001556,53357.32831896 2025-12-04,06:01:34.000,338,11059845,12005,0,1764828093,13052.018559149998,20.69124042000476,53357.265434880006 2025-12-04,06:01:35.000,338,11059814,11885,0,1764828094,13051.877096639997,20.677142159998766,53357.146653840005 2025-12-04,06:01:36.000,338,11059814,12125,0,1764828095,13051.742370439992,20.670093029999407,53357.10473112 2025-12-04,06:01:37.000,338,11059821,12005,0,1764828096,13051.60764424,20.670093029999407,53357.02088568001 2025-12-04,06:01:38.000,338,11059802,11845,0,1764828097,13051.42576387,20.627798250003252,53356.97197584001 2025-12-04,06:01:39.000,338,11059853,11645,0,1764828098,13051.230410879994,20.6066508599979,53356.909091760004 2025-12-04,06:01:40.000,338,11059837,11805,0,1764828099,13051.041794199999,20.564356080001744,53356.86716904 2025-12-04,06:01:41.000,338,11059853,11885,0,1764828100,13050.832968590003,20.59255259999918,53356.76934936 2025-12-04,06:01:42.000,338,11059841,11925,0,1764828101,13050.630879290002,20.564356080001744,53356.61563272001 2025-12-04,06:01:43.000,338,11059863,11805,0,1764828102,13050.3681632,20.557306950002385,53356.58069712 2025-12-04,06:01:44.000,338,11059886,11645,0,1764828103,13050.112183419995,20.507963039999595,53356.46890320001 2025-12-04,06:01:45.000,338,11059825,12165,0,1764828104,13049.822522089999,20.500913910000236,53356.39204488 2025-12-04,06:01:46.000,338,11059797,12005,0,1764828105,13049.512651830002,20.45861913000408,53356.26627672 2025-12-04,06:01:47.000,338,11059890,11845,0,1764828106,13049.256672049996,20.41632435000065,53356.140508560005 2025-12-04,06:01:48.000,338,11059843,12125,0,1764828107,13048.94006547999,20.388127830003214,53356.04268888001 2025-12-04,06:01:49.000,338,11059874,11885,0,1764828108,13048.684085699999,20.381078700003854,53355.98679192 2025-12-04,06:01:50.000,338,11059852,11805,0,1764828109,13048.367479129993,20.331734790001065,53355.82608816001 2025-12-04,06:01:51.000,338,11059843,11805,0,1764828110,13048.138444589997,20.28944001000491,53355.735255600004 2025-12-04,06:01:52.000,338,11059854,11885,0,1764828111,13047.88246480999,20.261243490000197,53355.637435920005 2025-12-04,06:01:53.000,338,11059842,11805,0,1764828112,13047.64669396,20.282390879998275,53355.51166776001 2025-12-04,06:01:54.000,338,11059905,12285,0,1764828113,13047.397450489989,20.204850449998048,53355.39288672001 2025-12-04,06:01:55.000,338,11059849,12125,0,1764828114,13047.175152260003,20.155506540002534,53355.28807992 2025-12-04,06:01:56.000,338,11059784,11765,0,1764828115,13046.952854030002,20.141408280003816,53355.1413504 2025-12-04,06:01:57.000,338,11059824,11965,0,1764828116,13046.764237349991,20.085015240001667,53354.98064664 2025-12-04,06:01:58.000,338,11059800,12325,0,1764828117,13046.575620669995,20.092064370001026,53354.861865599996 2025-12-04,06:01:59.000,338,11059800,12245,0,1764828118,13046.40721292,20.028622199999518,53354.78500728 2025-12-04,06:02:00.000,338,11059804,11805,0,1764828119,13046.31964088999,19.993376550002722,53354.66622624 2025-12-04,06:02:01.000,338,11059854,12205,0,1764828120,13046.171442069994,19.986327420003363,53354.512509600005 2025-12-04,06:02:02.000,338,11059831,12005,0,1764828121,13046.077133729988,19.972229160004645,53354.43565128001 2025-12-04,06:02:03.000,338,11059870,11845,0,1764828122,13046.029979559993,20.02157307000016,53354.35180584 2025-12-04,06:02:04.000,338,11059847,11765,0,1764828123,13045.982825389998,19.979278290004004,53354.21206344 2025-12-04,06:02:05.000,338,11059855,11925,0,1764828124,13045.881780739997,19.972229160004645,53354.03039832001 2025-12-04,06:02:06.000,338,11059816,11925,0,1764828125,13045.807681329992,19.936983510000573,53354.009436960005 2025-12-04,06:02:07.000,338,11059846,11805,0,1764828126,13045.639273579996,19.979278290004004,53353.86270744001 2025-12-04,06:02:08.000,338,11059849,11805,0,1764828127,13045.544965239991,19.986327420003363,53353.841746080005 2025-12-04,06:02:09.000,338,11059856,11925,0,1764828128,13045.477602139996,19.95108176999929,53353.73693928001 2025-12-04,06:02:10.000,338,11059816,11885,0,1764828129,13045.36308486999,19.915836120002496,53353.6391196 2025-12-04,06:02:11.000,338,11059811,11885,0,1764828130,13045.20814974,19.915836120002496,53353.54129992 2025-12-04,06:02:12.000,338,11059828,11925,0,1764828131,13045.012796749994,19.880590469998424,53353.47142872 2025-12-04,06:02:13.000,338,11059801,12005,0,1764828132,13044.851125309993,19.84534482000163,53353.37360904 2025-12-04,06:02:14.000,338,11059832,11885,0,1764828133,13044.702926489997,19.810099170004833,53353.30373784 2025-12-04,06:02:15.000,338,11059881,11725,0,1764828134,13044.399792539996,19.79600090999884,53353.21290528001 2025-12-04,06:02:16.000,338,11059805,11925,0,1764828135,13044.15054907,19.739607870003965,53353.16399544001 2025-12-04,06:02:17.000,338,11059844,11885,0,1764828136,13043.894569289994,19.704362219999894,53353.08015 2025-12-04,06:02:18.000,338,11059858,12045,0,1764828137,13043.604907959998,19.60567440000159,53352.97534320001 2025-12-04,06:02:19.000,338,11059873,12005,0,1764828138,13043.301774009997,19.584527010003512,53352.84957504001 2025-12-04,06:02:20.000,338,11059842,11685,0,1764828139,13042.94474957999,19.54223223000008,53352.74476824 2025-12-04,06:02:21.000,338,11059835,11805,0,1764828140,13042.601197769989,19.54223223000008,53352.59105160001 2025-12-04,06:02:22.000,338,11059828,11645,0,1764828141,13042.298063820002,19.43649528000242,53352.52118040001 2025-12-04,06:02:23.000,338,11059854,12005,0,1764828142,13041.89388522,19.37305311000091,53352.34650240001 2025-12-04,06:02:24.000,338,11059852,12005,0,1764828143,13041.53012448,19.32370919999812,53352.17881152001 2025-12-04,06:02:25.000,338,11059852,11725,0,1764828144,13041.166363739998,19.232070509999176,53352.12291456 2025-12-04,06:02:26.000,338,11059803,12005,0,1764828145,13040.775657760001,19.20387399000174,53351.9622108 2025-12-04,06:02:27.000,338,11059819,11845,0,1764828146,13040.45231488,19.18272660000366,53351.829455520005 2025-12-04,06:02:28.000,338,11059851,11845,0,1764828147,13040.142444619989,19.091087910004717,53351.710674480004 2025-12-04,06:02:29.000,338,11059839,12045,0,1764828148,13039.846046979997,19.069940519999363,53351.542983600004 2025-12-04,06:02:30.000,338,11059855,12245,0,1764828149,13039.502495169996,19.055842260000645,53351.326382880005 2025-12-04,06:02:31.000,338,11059885,11885,0,1764828150,13039.179152289995,18.999449219998496,53351.22157608001 2025-12-04,06:02:32.000,338,11059865,11805,0,1764828151,13038.916436199994,18.95715444000234,53351.060872320006 2025-12-04,06:02:33.000,338,11059842,11925,0,1764828152,13038.667192729998,18.936007050004264,53350.872220080004 2025-12-04,06:02:34.000,338,11059837,11885,0,1764828153,13038.431421879992,18.90781052999955,53350.78138752 2025-12-04,06:02:35.000,338,11059843,11645,0,1764828154,13038.249541509991,18.886663140001474,53350.64863224001 2025-12-04,06:02:36.000,338,11059898,12005,0,1764828155,13038.02724327999,18.879614010002115,53350.45998000001 2025-12-04,06:02:37.000,338,11059855,12005,0,1764828156,13037.88578076999,18.844368359998043,53350.32722472 2025-12-04,06:02:38.000,338,11059863,12005,0,1764828157,13037.710636709999,18.816171840000607,53350.24337928001 2025-12-04,06:02:39.000,338,11059818,12325,0,1764828158,13037.542228959988,18.766827929997817,53350.11761112 2025-12-04,06:02:40.000,338,11059835,11765,0,1764828159,13037.346875969997,18.78797532000317,53349.96389448 2025-12-04,06:02:41.000,338,11059832,11805,0,1764828160,13037.191940839992,18.79502445000253,53349.87306192 2025-12-04,06:02:42.000,338,11059849,12005,0,1764828161,13037.010060469991,18.759778799998458,53349.67742256 2025-12-04,06:02:43.000,338,11059853,11885,0,1764828162,13036.81470748,18.74568053999974,53349.57261576001 2025-12-04,06:02:44.000,338,11059868,11765,0,1764828163,13036.599145559994,18.73863141000038,53349.481783200004 2025-12-04,06:02:45.000,338,11059851,11845,0,1764828164,13036.383583639989,18.73158228000102,53349.39095064 2025-12-04,06:02:46.000,338,11059832,11845,0,1764828165,13036.168021719997,18.759778799998458,53349.24422112 2025-12-04,06:02:47.000,338,11059848,11845,0,1764828166,13035.945723489996,18.68223836999823,53349.16037568001 2025-12-04,06:02:48.000,338,11059867,11645,0,1764828167,13035.71668895,18.703385760003584,53348.96473632 2025-12-04,06:02:49.000,338,11059894,11885,0,1764828168,13035.480918099995,18.675189239998872,53348.90185224001 2025-12-04,06:02:50.000,338,11059866,11845,0,1764828169,13035.245147249989,18.675189239998872,53348.74114848 2025-12-04,06:02:51.000,338,11059822,12085,0,1764828170,13034.975694849993,18.639943590002076,53348.62236744 2025-12-04,06:02:52.000,338,11059805,12005,0,1764828171,13034.739924000001,18.639943590002076,53348.5035864 2025-12-04,06:02:53.000,338,11059826,11965,0,1764828172,13034.49741684,18.639943590002076,53348.38480536 2025-12-04,06:02:54.000,338,11059908,11965,0,1764828173,13034.221228129994,18.618796200004,53348.31493416 2025-12-04,06:02:55.000,338,11059775,11885,0,1764828174,13033.951775729998,18.604697939998005,53348.14724328 2025-12-04,06:02:56.000,338,11059832,11725,0,1764828175,13033.709268569997,18.590599679999286,53348.09833344 2025-12-04,06:02:57.000,338,11059831,11965,0,1764828176,13033.426343549996,18.576501420000568,53347.94461680001 2025-12-04,06:02:58.000,338,11059813,11845,0,1764828177,13033.12994590999,18.54830490000313,53347.79788728001 2025-12-04,06:02:59.000,338,11059865,11845,0,1764828178,13032.860493509994,18.491911860000982,53347.61622216 2025-12-04,06:03:00.000,338,11059780,11885,0,1764828179,13032.543886940002,18.49896099000034,53347.54635096 2025-12-04,06:03:01.000,338,11059844,11925,0,1764828180,13032.240752990001,18.477813600002264,53347.34372448001 2025-12-04,06:03:02.000,338,11059804,11805,0,1764828181,13031.91067379999,18.449617080004828,53347.26686616 2025-12-04,06:03:03.000,338,11059835,11805,0,1764828182,13031.614276159999,18.449617080004828,53347.12712376001 2025-12-04,06:03:04.000,338,11059784,12165,0,1764828183,13031.324614830002,18.449617080004828,53346.99436848 2025-12-04,06:03:05.000,338,11059793,11885,0,1764828184,13031.034953499991,18.414371430000756,53346.88257456 2025-12-04,06:03:06.000,338,11059858,12165,0,1764828185,13030.77223740999,18.3720766500046,53346.67296096001 2025-12-04,06:03:07.000,338,11059841,11925,0,1764828186,13030.59709335,18.357978389998607,53346.61007688 2025-12-04,06:03:08.000,338,11059819,11805,0,1764828187,13030.361322499994,18.34388012999989,53346.44937312 2025-12-04,06:03:09.000,338,11059826,12325,0,1764828188,13030.213123679998,18.34388012999989,53346.365527680005 2025-12-04,06:03:10.000,338,11059840,11845,0,1764828189,13030.085133790002,18.34388012999989,53346.197836800005 2025-12-04,06:03:11.000,338,11059842,11805,0,1764828190,13030.017770689992,18.315683610002452,53346.14193984001 2025-12-04,06:03:12.000,338,11059863,11925,0,1764828191,13029.903253420001,18.34388012999989,53345.96726184 2025-12-04,06:03:13.000,338,11059850,12085,0,1764828192,13029.822417700001,18.33683100000053,53345.862455040005 2025-12-04,06:03:14.000,338,11059847,11805,0,1764828193,13029.755054599991,18.33683100000053,53345.76463536001 2025-12-04,06:03:15.000,338,11059850,12045,0,1764828194,13029.67421887999,18.39322404000268,53345.63886720001 2025-12-04,06:03:16.000,338,11059827,12085,0,1764828195,13029.606855779995,18.39322404000268,53345.56200888 2025-12-04,06:03:17.000,338,11059853,11805,0,1764828196,13029.45865696,18.428469689999474,53345.49213768 2025-12-04,06:03:18.000,338,11059812,11925,0,1764828197,13029.35087599999,18.449617080004828,53345.33143392001 2025-12-04,06:03:19.000,338,11059849,12005,0,1764828198,13029.29024920999,18.470764470002905,53345.26156272001 2025-12-04,06:03:20.000,338,11059826,12005,0,1764828199,13029.222886109994,18.576501420000568,53345.18470440001 2025-12-04,06:03:21.000,338,11059808,12005,0,1764828200,13029.155523009998,18.583550549999927,53345.10085896 2025-12-04,06:03:22.000,338,11059861,11645,0,1764828201,13029.088159909988,18.639943590002076,53345.024000640005 2025-12-04,06:03:23.000,338,11059903,11845,0,1764828202,13029.034269429998,18.661090980000154,53345.00303928 2025-12-04,06:03:24.000,338,11059841,12005,0,1764828203,13029.047742049988,18.689287500004866,53344.89124536 2025-12-04,06:03:25.000,338,11059835,12045,0,1764828204,13029.014060499998,18.717484020002303,53344.77246432 2025-12-04,06:03:26.000,338,11059817,11765,0,1764828205,13029.027533119988,18.80207358000189,53344.7654772 2025-12-04,06:03:27.000,338,11059859,11845,0,1764828206,13029.067950979988,18.80207358000189,53344.65368328 2025-12-04,06:03:28.000,338,11059869,11725,0,1764828207,13029.094896219998,18.830270099999325,53344.64669616 2025-12-04,06:03:29.000,338,11059828,12165,0,1764828208,13029.148786699989,18.91485965999891,53344.65368328 2025-12-04,06:03:30.000,338,11059908,12125,0,1764828209,13029.175731939999,18.992400089999137,53344.57682496 2025-12-04,06:03:31.000,338,11059843,12125,0,1764828210,13029.229622419989,18.999449219998496,53344.4859924 2025-12-04,06:03:32.000,338,11059804,11925,0,1764828211,13029.29024920999,19.02764574000321,53344.472018160006 2025-12-04,06:03:33.000,338,11059838,12085,0,1764828212,13029.37108492999,19.091087910004717,53344.43009544 2025-12-04,06:03:34.000,338,11059819,11885,0,1764828213,13029.485602199995,19.15453007999895,53344.38817272 2025-12-04,06:03:35.000,338,11059797,11925,0,1764828214,13029.53949268,19.19682486000238,53344.44406968001 2025-12-04,06:03:36.000,338,11059881,11805,0,1764828215,13029.65400994999,19.217972250000457,53344.46503104001 2025-12-04,06:03:37.000,338,11059823,11765,0,1764828216,13029.755054599991,19.267316160003247,53344.36022424 2025-12-04,06:03:38.000,338,11059869,11765,0,1764828217,13029.835890319991,19.295512680000684,53344.36022424 2025-12-04,06:03:39.000,338,11059804,11645,0,1764828218,13029.957143899992,19.358954850002192,53344.416121199996 2025-12-04,06:03:40.000,338,11059884,12045,0,1764828219,13030.031243309997,19.38715136999963,53344.42310832001 2025-12-04,06:03:41.000,338,11059844,12165,0,1764828220,13030.132287959997,19.443544410001778,53344.36022424 2025-12-04,06:03:42.000,338,11059888,11765,0,1764828221,13030.206387370003,19.521084840002004,53344.44406968001 2025-12-04,06:03:43.000,338,11059851,11645,0,1764828222,13030.246805229988,19.5563304899988,53344.40913408 2025-12-04,06:03:44.000,338,11059824,11805,0,1764828223,13030.307432019988,19.626821789999667,53344.416121199996 2025-12-04,06:03:45.000,338,11059863,12125,0,1764828224,13030.347849879989,19.66206744000374,53344.49297952001 2025-12-04,06:03:46.000,338,11059880,11805,0,1764828225,13030.267014159988,19.704362219999894,53344.47900528 2025-12-04,06:03:47.000,338,11059847,11845,0,1764828226,13030.246805229988,19.78895177999948,53344.44406968001 2025-12-04,06:03:48.000,338,11059861,11805,0,1764828227,13030.139024269993,19.79600090999884,53344.472018160006 2025-12-04,06:03:49.000,338,11059895,11805,0,1764828228,13030.004298070002,19.83829569000227,53344.46503104001 2025-12-04,06:03:50.000,338,11059882,11925,0,1764828229,13029.856099249992,19.873541339999065,53344.49297952001 2025-12-04,06:03:51.000,338,11059862,11645,0,1764828230,13029.714636739991,19.894688730004418,53344.52791512 2025-12-04,06:03:52.000,338,11059881,11885,0,1764828231,13029.53275636999,19.96518002999801,53344.44406968001 2025-12-04,06:03:53.000,338,11059862,12205,0,1764828232,13029.344139689994,19.972229160004645,53344.47900528 2025-12-04,06:03:54.000,338,11059818,12045,0,1764828233,13029.162259319994,19.972229160004645,53344.402146960005 2025-12-04,06:03:55.000,338,11059878,11885,0,1764828234,13028.919752159993,20.02157307000016,53344.402146960005 2025-12-04,06:03:56.000,338,11059870,11805,0,1764828235,13028.731135479997,20.04976959000487,53344.3113144 2025-12-04,06:03:57.000,338,11059844,11845,0,1764828236,13028.5425188,20.092064370001026,53344.248430319996 2025-12-04,06:03:58.000,338,11059858,12045,0,1764828237,13028.326956879995,20.155506540002534,53344.21349472 2025-12-04,06:03:59.000,338,11059848,11805,0,1764828238,13028.11813127,20.17665393000061,53344.12964928001 2025-12-04,06:04:00.000,338,11059863,11965,0,1764828239,13027.889096729989,20.17665393000061,53344.15061064 2025-12-04,06:04:01.000,338,11059881,12005,0,1764828240,13027.639853259992,20.2259978400034,53344.080739439996 2025-12-04,06:04:02.000,338,11059878,11805,0,1764828241,13027.471445509997,20.19075218999933,53344.00388112 2025-12-04,06:04:03.000,338,11059873,11845,0,1764828242,13027.269356209996,20.2259978400034,53343.93400992 2025-12-04,06:04:04.000,338,11059878,11925,0,1764828243,13027.10094846,20.218948710004042,53343.913048559996 2025-12-04,06:04:05.000,338,11059895,11805,0,1764828244,13026.925804399994,20.19780131999869,53343.7872804 2025-12-04,06:04:06.000,338,11059831,12005,0,1764828245,13026.764132959994,20.19075218999933,53343.731383440005 2025-12-04,06:04:07.000,338,11059853,11765,0,1764828246,13026.629406759988,20.18370305999997,53343.633563760006 2025-12-04,06:04:08.000,338,11059889,11845,0,1764828247,13026.514889489998,20.211899580004683,53343.57067968 2025-12-04,06:04:09.000,338,11059836,11885,0,1764828248,13026.393635909997,20.2259978400034,53343.53574408001 2025-12-04,06:04:10.000,338,11059847,11725,0,1764828249,13026.319536499992,20.24009610000212,53343.42395016 2025-12-04,06:04:11.000,338,11059890,11765,0,1764828250,13026.191546609996,20.19075218999933,53343.37504032 2025-12-04,06:04:12.000,338,11059898,11805,0,1764828251,13026.171337679996,20.19780131999869,53343.32613048 2025-12-04,06:04:13.000,338,11059834,11885,0,1764828252,13026.10397458,20.204850449998048,53343.24228504001 2025-12-04,06:04:14.000,338,11059855,11805,0,1764828253,13026.04334779,20.23304697000276,53343.18638808 2025-12-04,06:04:15.000,338,11059872,12005,0,1764828254,13026.02313886,20.2259978400034,53343.11651688 2025-12-04,06:04:16.000,338,11059908,12125,0,1764828255,13026.00292993,20.24009610000212,53343.10254264001 2025-12-04,06:04:17.000,338,11059837,12005,0,1764828256,13025.94230314,20.23304697000276,53343.02568432 2025-12-04,06:04:18.000,338,11059878,12005,0,1764828257,13025.88167635,20.282390879998275,53343.03267144001 2025-12-04,06:04:19.000,338,11059843,11725,0,1764828258,13025.81431324999,20.317636530002346,53342.91389040001 2025-12-04,06:04:20.000,338,11059802,11805,0,1764828259,13025.76042277,20.324685660001705,53342.89991616 2025-12-04,06:04:21.000,338,11059855,11845,0,1764828260,13025.72000491,20.324685660001705,53342.85100632 2025-12-04,06:04:22.000,338,11059874,11805,0,1764828261,13025.67958705,20.388127830003214,53342.80209648 2025-12-04,06:04:23.000,338,11059844,11725,0,1764828262,13025.659378119999,20.43042260999937,53342.75318664 2025-12-04,06:04:24.000,338,11059836,11805,0,1764828263,13025.639169189999,20.45861913000408,53342.73921240001 2025-12-04,06:04:25.000,338,11059852,12005,0,1764828264,13025.71326859999,20.522061299998313,53342.627418480006 2025-12-04,06:04:26.000,338,11059838,12085,0,1764828265,13025.74021384,20.543208690003667,53342.61344424 2025-12-04,06:04:27.000,338,11059823,11765,0,1764828266,13025.86146742,20.557306950002385,53342.6344056 2025-12-04,06:04:28.000,338,11059885,11805,0,1764828267,13025.982721,20.59960172999854,53342.557547280005 2025-12-04,06:04:29.000,338,11059808,11845,0,1764828268,13026.198282919991,20.684191289998125,53342.57850864001 2025-12-04,06:04:30.000,338,11059895,11845,0,1764828269,13026.407108530002,20.684191289998125,53342.50165032001 2025-12-04,06:04:31.000,338,11059803,12165,0,1764828270,13026.649615689988,20.740584330000274,53342.55056016001 2025-12-04,06:04:32.000,338,11059895,11645,0,1764828271,13026.93254070999,20.804026500001783,53342.55056016001 2025-12-04,06:04:33.000,338,11059898,12165,0,1764828272,13027.21546572999,20.775829980004346,53342.52959880001 2025-12-04,06:04:34.000,338,11059883,12005,0,1764828273,13027.545544920002,20.846321279997937,53342.606457120004 2025-12-04,06:04:35.000,338,11059867,11925,0,1764828274,13027.868887799988,20.87451780000265,53342.59947000001 2025-12-04,06:04:36.000,338,11059906,11805,0,1764828275,13028.19223067999,20.9309108400048,53342.6344056 2025-12-04,06:04:37.000,338,11059848,11805,0,1764828276,13028.45494676999,20.980254750000313,53342.7042768 2025-12-04,06:04:38.000,338,11059868,11805,0,1764828277,13028.744608100002,21.05074605000118,53342.73921240001 2025-12-04,06:04:39.000,338,11059789,11765,0,1764828278,13029.020796809993,21.10008996000397,53342.8090836 2025-12-04,06:04:40.000,338,11059884,11725,0,1764828279,13029.276776589999,21.163532129998202,53342.89991616 2025-12-04,06:04:41.000,338,11059881,11965,0,1764828280,13029.485602199995,21.248121689997788,53342.892929040005 2025-12-04,06:04:42.000,338,11059915,11645,0,1764828281,13029.69442780999,21.325662119998015,53342.95581312001 2025-12-04,06:04:43.000,338,11059871,11805,0,1764828282,13029.896517109992,21.389104289999523,53342.99074872 2025-12-04,06:04:44.000,338,11059857,11925,0,1764828283,13030.098606409992,21.445497330001672,53343.03965856 2025-12-04,06:04:45.000,338,11059905,11765,0,1764828284,13030.320904639993,21.530086890001257,53343.179400960005 2025-12-04,06:04:46.000,338,11059889,11965,0,1764828285,13030.496048699999,21.572381670004688,53343.228310800005 2025-12-04,06:04:47.000,338,11059861,11765,0,1764828286,13030.684665379995,21.63582383999892,53343.29119488001 2025-12-04,06:04:48.000,338,11059920,11805,0,1764828287,13030.88001837,21.67811862000235,53343.38901456001 2025-12-04,06:04:49.000,338,11059832,11965,0,1764828288,13031.129261839997,21.7345116600045,53343.40997592001 2025-12-04,06:04:50.000,338,11059867,11765,0,1764828289,13031.358296379993,21.776806440000655,53343.48683424001 2025-12-04,06:04:51.000,338,11059879,11885,0,1764828290,13031.594067229998,21.85434687000088,53343.57067968 2025-12-04,06:04:52.000,338,11059893,11805,0,1764828291,13031.83657439,21.91778904000239,53343.60561528001 2025-12-04,06:04:53.000,338,11059870,11965,0,1764828292,13032.11276309999,21.981231210003898,53343.66151224 2025-12-04,06:04:54.000,338,11059904,11725,0,1764828293,13032.341797640001,22.016476860000694,53343.77330616001 2025-12-04,06:04:55.000,338,11059920,11725,0,1764828294,13032.658404209993,22.08696816000156,53343.83619024 2025-12-04,06:04:56.000,338,11059886,11885,0,1764828295,13032.941329229994,22.129262939997716,53343.96195840001 2025-12-04,06:04:57.000,338,11059884,12085,0,1764828296,13033.19730901,22.249098150001373,53344.0318296 2025-12-04,06:04:58.000,338,11059863,11645,0,1764828297,13033.480234030001,22.31254032000288,53344.080739439996 2025-12-04,06:04:59.000,338,11059848,11845,0,1764828298,13033.702532260002,22.340736840000318,53344.22048184 2025-12-04,06:05:00.000,338,11059933,11685,0,1764828299,13033.971984659998,22.397129880002467,53344.25541744001 2025-12-04,06:05:01.000,338,11059901,12045,0,1764828300,13034.201019199994,22.467621180003334,53344.38817272 2025-12-04,06:05:02.000,338,11059857,11725,0,1764828301,13034.403108499995,22.5381124800042,53344.43708256 2025-12-04,06:05:03.000,338,11059861,11765,0,1764828302,13034.659088280001,22.55925987000228,53344.53490224 2025-12-04,06:05:04.000,338,11059836,11765,0,1764828303,13034.847704959997,22.608603779997793,53344.57682496 2025-12-04,06:05:05.000,338,11059866,11925,0,1764828304,13035.103684739988,22.650898560001224,53344.72355448 2025-12-04,06:05:06.000,338,11059886,11925,0,1764828305,13035.332719279999,22.68614420999802,53344.751502959996 2025-12-04,06:05:07.000,338,11059866,11885,0,1764828306,13035.541544889995,22.77073377000488,53344.81438704 2025-12-04,06:05:08.000,338,11059894,11925,0,1764828307,13035.763843119996,22.77073377000488,53344.954129440004 2025-12-04,06:05:09.000,338,11059861,11805,0,1764828308,13036.013086589992,22.79188116000296,53345.0100264 2025-12-04,06:05:10.000,338,11059840,12005,0,1764828309,13036.221912200002,22.805979420001677,53345.10085896 2025-12-04,06:05:11.000,338,11059884,11805,0,1764828310,13036.491364599999,22.841225069998472,53345.16374304001 2025-12-04,06:05:12.000,338,11059894,11885,0,1764828311,13036.720399139995,22.813028550001036,53345.23361424001 2025-12-04,06:05:13.000,338,11059890,11925,0,1764828312,13036.942697369996,22.820077680000395,53345.33842104 2025-12-04,06:05:14.000,338,11059827,11805,0,1764828313,13037.164995599996,22.84827419999783,53345.45021496001 2025-12-04,06:05:15.000,338,11059854,11685,0,1764828314,13037.367084899997,22.876470720002544,53345.54104752 2025-12-04,06:05:16.000,338,11059854,11965,0,1764828315,13037.575910509993,22.90466723999998,53345.63188008 2025-12-04,06:05:17.000,338,11059890,11925,0,1764828316,13037.798208739994,22.90466723999998,53345.757648239996 2025-12-04,06:05:18.000,338,11059854,11845,0,1764828317,13037.94640755999,22.96106028000213,53345.83450656001 2025-12-04,06:05:19.000,338,11059862,12005,0,1764828318,13038.03397959,22.95401115000277,53345.925339119996 2025-12-04,06:05:20.000,338,11059838,11725,0,1764828319,13038.12828792999,22.96810941000149,53345.94630048 2025-12-04,06:05:21.000,338,11059875,12085,0,1764828320,13038.209123649991,23.038600710002356,53346.01617168 2025-12-04,06:05:22.000,338,11059893,11845,0,1764828321,13038.209123649991,23.052698970001074,53346.06508152 2025-12-04,06:05:23.000,338,11059840,11805,0,1764828322,13038.229332579991,23.031551580002997,53346.18386256 2025-12-04,06:05:24.000,338,11059849,11965,0,1764828323,13038.16870578999,23.052698970001074,53346.22578528 2025-12-04,06:05:25.000,338,11059905,11965,0,1764828324,13038.12828792999,23.045649840001715,53346.295656480004 2025-12-04,06:05:26.000,338,11059884,11965,0,1764828325,13038.040715899995,23.073846359999152,53346.32360496 2025-12-04,06:05:27.000,338,11059858,11565,0,1764828326,13037.90598969999,23.102042880003864,53346.30963072001 2025-12-04,06:05:28.000,338,11059863,11725,0,1764828327,13037.76452718999,23.158435919998738,53346.316617840006 2025-12-04,06:05:29.000,338,11059836,12005,0,1764828328,13037.629800989998,23.158435919998738,53346.35155344 2025-12-04,06:05:30.000,338,11059858,11965,0,1764828329,13037.501811099988,23.20073070000217,53346.33059208 2025-12-04,06:05:31.000,338,11059861,11805,0,1764828330,13037.367084899997,23.235976349998964,53346.39347616 2025-12-04,06:05:32.000,338,11059847,11725,0,1764828331,13037.239095010002,23.264172870003677,53346.365527680005 2025-12-04,06:05:33.000,338,11059812,12205,0,1764828332,13037.124577739996,23.271222000003036,53346.33757920001 2025-12-04,06:05:34.000,338,11059831,11685,0,1764828333,13036.94943367999,23.30646764999983,53346.38648904001 2025-12-04,06:05:35.000,338,11059853,11965,0,1764828334,13036.841652719995,23.299418520000472,53346.40745040001 2025-12-04,06:05:36.000,338,11059841,12005,0,1764828335,13036.801234859995,23.30646764999983,53346.30963072001 2025-12-04,06:05:37.000,338,11059804,12005,0,1764828336,13036.77428962,23.32056590999855,53346.23975952001 2025-12-04,06:05:38.000,338,11059847,11685,0,1764828337,13036.76755330999,23.36286069000198,53346.246746640005 2025-12-04,06:05:39.000,338,11059844,12005,0,1764828338,13036.73387176,23.41220460000477,53346.21181104 2025-12-04,06:05:40.000,338,11059853,11805,0,1764828339,13036.760816999995,23.48269589999836,53346.176875440004 2025-12-04,06:05:41.000,338,11059853,11845,0,1764828340,13036.84838902999,23.510892420003074,53346.176875440004 2025-12-04,06:05:42.000,338,11059815,11605,0,1764828341,13036.91575213,23.55318719999923,53346.176875440004 2025-12-04,06:05:43.000,338,11059861,11765,0,1764828342,13036.989851539991,23.60253111000202,53346.18386256 2025-12-04,06:05:44.000,338,11059827,11925,0,1764828343,13037.070687259991,23.658924150004168,53346.12097848001 2025-12-04,06:05:45.000,338,11059821,12005,0,1764828344,13037.164995599996,23.708268059999682,53346.176875440004 2025-12-04,06:05:46.000,338,11059853,11645,0,1764828345,13037.286249179997,23.78580848999991,53346.148926960006 2025-12-04,06:05:47.000,338,11059849,11685,0,1764828346,13037.447920619998,23.877447179998853,53346.127965600004 2025-12-04,06:05:48.000,338,11059839,11765,0,1764828347,13037.609592059998,23.983184130003792,53346.14193984001 2025-12-04,06:05:49.000,338,11059850,11885,0,1764828348,13037.717373019994,24.046626299998024,53346.176875440004 2025-12-04,06:05:50.000,338,11059849,11645,0,1764828349,13037.899253389995,24.12416672999825,53346.1629012 2025-12-04,06:05:51.000,338,11059871,11765,0,1764828350,13038.081133759995,24.208756289997837,53346.21181104 2025-12-04,06:05:52.000,338,11059869,12325,0,1764828351,13038.23606889,24.307444110003416,53346.23975952001 2025-12-04,06:05:53.000,338,11059898,11885,0,1764828352,13038.404476639997,24.392033670003002,53346.21879816001 2025-12-04,06:05:54.000,338,11059841,11805,0,1764828353,13038.606565939997,24.40613193000172,53346.295656480004 2025-12-04,06:05:55.000,338,11059836,12165,0,1764828354,13038.808655239998,24.46957410000323,53346.3725148 2025-12-04,06:05:56.000,338,11059876,11965,0,1764828355,13039.037689779994,24.568261920001532,53346.44937312 2025-12-04,06:05:57.000,338,11059860,12005,0,1764828356,13039.21283384,24.62465496000368,53346.463347360004 2025-12-04,06:05:58.000,338,11059902,11645,0,1764828357,13039.502495169996,24.751539299999422,53346.50527008001 2025-12-04,06:05:59.000,338,11059846,12045,0,1764828358,13039.731529709992,24.800883210002212,53346.55417992001 2025-12-04,06:06:00.000,338,11059853,11805,0,1764828359,13039.906673769998,24.899571030000516,53346.63802536 2025-12-04,06:06:01.000,338,11059852,12045,0,1764828360,13040.115499379994,24.948914940003306,53346.700909440005 2025-12-04,06:06:02.000,338,11059866,11805,0,1764828361,13040.32432498999,24.970062330001383,53346.78475488 2025-12-04,06:06:03.000,338,11059846,11965,0,1764828362,13040.499469049995,25.03350450000289,53346.88956168001 2025-12-04,06:06:04.000,338,11059890,11765,0,1764828363,13040.681349419996,25.068750149999687,53346.966420000004 2025-12-04,06:06:05.000,338,11059873,11725,0,1764828364,13040.843020859997,25.0969466700044,53346.966420000004 2025-12-04,06:06:06.000,338,11059835,12005,0,1764828365,13041.004692299997,25.111044930003118,53347.036291200006 2025-12-04,06:06:07.000,338,11059835,11885,0,1764828366,13041.179836359988,25.132192320001195,53347.141098 2025-12-04,06:06:08.000,338,11059847,11845,0,1764828367,13041.354980419994,25.146290579999913,53347.12712376001 2025-12-04,06:06:09.000,338,11059855,12005,0,1764828368,13041.50991555,25.174487100004626,53347.27385328001 2025-12-04,06:06:10.000,338,11059861,11885,0,1764828369,13041.66485067999,25.202683620002063,53347.35769872 2025-12-04,06:06:11.000,338,11059881,11845,0,1764828370,13041.82652211999,25.20973275000142,53347.36468584001 2025-12-04,06:06:12.000,338,11059843,11685,0,1764828371,13041.974720940001,25.27317492000293,53347.49744112 2025-12-04,06:06:13.000,338,11059842,11805,0,1764828372,13042.075765590002,25.294322310001007,53347.51141536001 2025-12-04,06:06:14.000,338,11059844,11725,0,1764828373,13042.109447139992,25.322518829998444,53347.60923504001 2025-12-04,06:06:15.000,338,11059848,11725,0,1764828374,13042.156601310002,25.308420569999726,53347.665132 2025-12-04,06:06:16.000,338,11059854,12005,0,1764828375,13042.223964409997,25.308420569999726,53347.71404184 2025-12-04,06:06:17.000,338,11059832,11885,0,1764828376,13042.237437030002,25.343666220003797,53347.74897744001 2025-12-04,06:06:18.000,338,11059901,11925,0,1764828377,13042.271118579993,25.364813610001875,53347.77692592001 2025-12-04,06:06:19.000,338,11059896,11725,0,1764828378,13042.331745369993,25.39301012999931,53347.9096812 2025-12-04,06:06:20.000,338,11059813,11965,0,1764828379,13042.426053709998,25.40005925999867,53347.93762968 2025-12-04,06:06:21.000,338,11059823,11925,0,1764828380,13042.493416809994,25.39301012999931,53347.94461680001 2025-12-04,06:06:22.000,338,11059857,11685,0,1764828381,13042.547307289999,25.39301012999931,53347.94461680001 2025-12-04,06:06:23.000,338,11059908,11805,0,1764828382,13042.601197769989,25.40005925999867,53347.9795524 2025-12-04,06:06:24.000,338,11059849,11845,0,1764828383,13042.695506109994,25.378911870000593,53348.09833344 2025-12-04,06:06:25.000,338,11059839,11925,0,1764828384,13042.78981445,25.371862740001234,53348.0494236 2025-12-04,06:06:26.000,338,11059822,11805,0,1764828385,13042.86391385999,25.40005925999867,53348.06339784001 2025-12-04,06:06:27.000,338,11059863,11845,0,1764828386,13042.96495850999,25.336617090004438,53348.140256160004 2025-12-04,06:06:28.000,338,11059815,12005,0,1764828387,13043.05253054,25.301371440000366,53348.13326904001 2025-12-04,06:06:29.000,338,11059880,11805,0,1764828388,13043.126629949991,25.315469699999085,53348.19615312 2025-12-04,06:06:30.000,338,11059853,11645,0,1764828389,13043.234410910001,25.315469699999085,53348.2241016 2025-12-04,06:06:31.000,338,11059870,12245,0,1764828390,13043.335455560002,25.301371440000366,53348.2241016 2025-12-04,06:06:32.000,338,11059794,11805,0,1764828391,13043.449972829992,25.28022405000229,53348.26602432 2025-12-04,06:06:33.000,338,11059795,11925,0,1764828392,13043.544281169998,25.301371440000366,53348.30095992001 2025-12-04,06:06:34.000,338,11059845,11845,0,1764828393,13043.625116889998,25.26612579000357,53348.32192128001 2025-12-04,06:06:35.000,338,11059808,11845,0,1764828394,13043.672271059993,25.308420569999726,53348.363844 2025-12-04,06:06:36.000,338,11059818,11645,0,1764828395,13043.739634159989,25.27317492000293,53348.377818240006 2025-12-04,06:06:37.000,338,11059816,12125,0,1764828396,13043.833942499994,25.27317492000293,53348.426728080005 2025-12-04,06:06:38.000,338,11059844,12005,0,1764828397,13043.94845977,25.237929269998858,53348.44768944001 2025-12-04,06:06:39.000,338,11059857,11805,0,1764828398,13044.076449659995,25.301371440000366,53348.44070232 2025-12-04,06:06:40.000,338,11059844,12005,0,1764828399,13044.238121099996,25.315469699999085,53348.45467656 2025-12-04,06:06:41.000,338,11059806,11765,0,1764828400,13044.433474090001,25.308420569999726,53348.496599280006 2025-12-04,06:06:42.000,338,11059852,11805,0,1764828401,13044.615354460002,25.308420569999726,53348.53852200001 2025-12-04,06:06:43.000,338,11059891,11965,0,1764828402,13044.756816970003,25.336617090004438,53348.56647048001 2025-12-04,06:06:44.000,338,11059865,11925,0,1764828403,13044.844388999998,25.364813610001875,53348.62236744 2025-12-04,06:06:45.000,338,11059821,11805,0,1764828404,13044.925224719998,25.414157520004665,53348.594418960005 2025-12-04,06:06:46.000,338,11059857,12005,0,1764828405,13044.965642579999,25.414157520004665,53348.63634168001 2025-12-04,06:06:47.000,338,11059766,12005,0,1764828406,13045.012796749994,25.428255780003383,53348.6782644 2025-12-04,06:06:48.000,338,11059817,11845,0,1764828407,13044.985851509999,25.477599689998897,53348.68525152001 2025-12-04,06:06:49.000,338,11059876,11685,0,1764828408,13044.898279479989,25.49874708000425,53348.72717424 2025-12-04,06:06:50.000,338,11059819,11805,0,1764828409,13044.830916379993,25.541041860000405,53348.762109840005 2025-12-04,06:06:51.000,338,11059845,12005,0,1764828410,13044.689453869993,25.541041860000405,53348.7481356 2025-12-04,06:06:52.000,338,11059802,11885,0,1764828411,13044.487364569992,25.541041860000405,53348.78307120001 2025-12-04,06:06:53.000,338,11059795,11885,0,1764828412,13044.352638370001,25.562189249998482,53348.7481356 2025-12-04,06:06:54.000,338,11059872,11645,0,1764828413,13044.10339489999,25.56923837999784,53348.6782644 2025-12-04,06:06:55.000,338,11059829,12245,0,1764828414,13043.874360359994,25.583336640003836,53348.713200000006 2025-12-04,06:06:56.000,338,11059838,11685,0,1764828415,13043.712688919994,25.56923837999784,53348.68525152001 2025-12-04,06:06:57.000,338,11059825,12085,0,1764828416,13043.463445449997,25.541041860000405,53348.61538032001 2025-12-04,06:06:58.000,338,11059807,11605,0,1764828417,13043.268092459992,25.541041860000405,53348.56647048001 2025-12-04,06:06:59.000,338,11059850,11925,0,1764828418,13043.039057919996,25.562189249998482,53348.51756064001 2025-12-04,06:07:00.000,338,11059827,11925,0,1764828419,13042.85044124,25.576287510004477,53348.45467656 2025-12-04,06:07:01.000,338,11059820,12205,0,1764828420,13042.6887698,25.562189249998482,53348.44768944001 2025-12-04,06:07:02.000,338,11059824,11885,0,1764828421,13042.520362049989,25.562189249998482,53348.328908400006 2025-12-04,06:07:03.000,338,11059836,11765,0,1764828422,13042.385635849998,25.597434900002554,53348.21711448 2025-12-04,06:07:04.000,338,11059811,12005,0,1764828423,13042.257645960002,25.583336640003836,53348.18217888001 2025-12-04,06:07:05.000,338,11059815,12125,0,1764828424,13042.136392380002,25.597434900002554,53348.12628192 2025-12-04,06:07:06.000,338,11059792,11925,0,1764828425,13042.028611419992,25.61858229000063,53348.0494236 2025-12-04,06:07:07.000,338,11059770,12445,0,1764828426,13041.954512010001,25.67497533000278,53347.95859104 2025-12-04,06:07:08.000,338,11059852,11645,0,1764828427,13041.860203669996,25.6890735900015,53347.90269408 2025-12-04,06:07:09.000,338,11059828,11965,0,1764828428,13041.78610425999,25.766614020001725,53347.79090016 2025-12-04,06:07:10.000,338,11059824,11845,0,1764828429,13041.738950089995,25.823007060003874,53347.707054720006 2025-12-04,06:07:11.000,338,11059838,11925,0,1764828430,13041.64464174999,25.879400099998747,53347.60224792 2025-12-04,06:07:12.000,338,11059844,11805,0,1764828431,13041.55033341,25.86530184000003,53347.5952608 2025-12-04,06:07:13.000,338,11059767,12045,0,1764828432,13041.48970662,25.92169488000218,53347.47647976 2025-12-04,06:07:14.000,338,11059862,11845,0,1764828433,13041.381925659989,25.963989659998333,53347.41359568001 2025-12-04,06:07:15.000,338,11059842,11845,0,1764828434,13041.267408389998,25.971038789997692,53347.35769872 2025-12-04,06:07:16.000,338,11059835,11845,0,1764828435,13041.173100049993,25.935793140000897,53347.2808404 2025-12-04,06:07:17.000,338,11059813,11805,0,1764828436,13040.997955990002,25.949891399999615,53347.23891768 2025-12-04,06:07:18.000,338,11059805,11805,0,1764828437,13040.863229789997,25.92169488000218,53347.183020720004 2025-12-04,06:07:19.000,338,11059896,11885,0,1764828438,13040.735239900001,25.91464575000282,53347.12013664 2025-12-04,06:07:20.000,338,11059818,11765,0,1764828439,13040.560095839995,25.879400099998747,53347.02930408001 2025-12-04,06:07:21.000,338,11059809,11805,0,1764828440,13040.45231488,25.837105320002593,53346.987381360006 2025-12-04,06:07:22.000,338,11059830,12085,0,1764828441,13040.3310613,25.823007060003874,53346.91052304001 2025-12-04,06:07:23.000,338,11059842,11725,0,1764828442,13040.236752959994,25.780712280000444,53346.798729120004 2025-12-04,06:07:24.000,338,11059857,11645,0,1764828443,13040.162653549989,25.752515760003007,53346.71488368 2025-12-04,06:07:25.000,338,11059852,12245,0,1764828444,13040.122235689989,25.703171850000217,53346.631038240004 2025-12-04,06:07:26.000,338,11059828,11845,0,1764828445,13040.142444619989,25.67497533000278,53346.617064 2025-12-04,06:07:27.000,338,11059831,11885,0,1764828446,13040.162653549989,25.66792620000342,53346.47033448 2025-12-04,06:07:28.000,338,11059819,11765,0,1764828447,13040.142444619989,25.703171850000217,53346.45636024001 2025-12-04,06:07:29.000,338,11059871,11965,0,1764828448,13040.149180929999,25.6890735900015,53346.35854056001 2025-12-04,06:07:30.000,338,11059859,12005,0,1764828449,13040.189598789999,25.73841750000429,53346.28866936001 2025-12-04,06:07:31.000,338,11059788,11765,0,1764828450,13040.209807719999,25.660877070004062,53346.26072088 2025-12-04,06:07:32.000,338,11059872,11685,0,1764828451,13040.230016649999,25.696122720000858,53346.197836800005 2025-12-04,06:07:33.000,338,11059789,11965,0,1764828452,13040.236752959994,25.66792620000342,53346.197836800005 2025-12-04,06:07:34.000,338,11059831,11885,0,1764828453,13040.216544029994,25.6890735900015,53346.11399136 2025-12-04,06:07:35.000,338,11059829,11845,0,1764828454,13040.236752959994,25.696122720000858,53346.07206864001 2025-12-04,06:07:36.000,338,11059861,11805,0,1764828455,13040.297379749994,25.724319239998295,53345.95328760001 2025-12-04,06:07:37.000,338,11059841,12045,0,1764828456,13040.3310613,25.724319239998295,53345.918352 2025-12-04,06:07:38.000,338,11059820,11725,0,1764828457,13040.32432498999,25.703171850000217,53345.85546792001 2025-12-04,06:07:39.000,338,11059955,11685,0,1764828458,13040.358006539995,25.696122720000858,53345.90437776001 2025-12-04,06:07:40.000,338,11059798,12165,0,1764828459,13040.37147916,25.73841750000429,53345.75066112 2025-12-04,06:07:41.000,338,11059786,12005,0,1764828460,13040.44557856999,25.759564890002366,53345.76463536001 2025-12-04,06:07:42.000,338,11059794,11925,0,1764828461,13040.48599642999,25.724319239998295,53345.72271264 2025-12-04,06:07:43.000,338,11059856,11725,0,1764828462,13040.59377739,25.766614020001725,53345.694764160005 2025-12-04,06:07:44.000,338,11059932,11885,0,1764828463,13040.667876799991,25.86530184000003,53345.68078992 2025-12-04,06:07:45.000,338,11059855,12005,0,1764828464,13040.836284550001,25.9005474900041,53345.6738028 2025-12-04,06:07:46.000,338,11059888,11685,0,1764828465,13041.058582780002,25.90759662000346,53345.63188008 2025-12-04,06:07:47.000,338,11059802,11805,0,1764828466,13041.314562559994,25.942842270000256,53345.645854320006 2025-12-04,06:07:48.000,338,11059805,11885,0,1764828467,13041.58401495999,25.985137050003686,53345.65982856 2025-12-04,06:07:49.000,338,11059891,12245,0,1764828468,13041.900621529996,26.013333570001123,53345.66681568001 2025-12-04,06:07:50.000,338,11059876,11965,0,1764828469,13042.210491789992,26.104972260000068,53345.66681568001 2025-12-04,06:07:51.000,338,11059846,11845,0,1764828470,13042.567516219999,26.161365300002217,53345.71572552001 2025-12-04,06:07:52.000,338,11059864,12005,0,1764828471,13042.897595409995,26.238905730002443,53345.757648239996 2025-12-04,06:07:53.000,338,11059871,11845,0,1764828472,13043.220938289996,26.224807470003725,53345.72969976 2025-12-04,06:07:54.000,338,11059889,11805,0,1764828473,13043.524072239998,26.288249639997957,53345.85546792001 2025-12-04,06:07:55.000,338,11059834,12205,0,1764828474,13043.813733569994,26.37283920000482,53345.87642928 2025-12-04,06:07:56.000,338,11059815,11805,0,1764828475,13044.06971335,26.415133980000974,53345.96726184 2025-12-04,06:07:57.000,338,11059841,11925,0,1764828476,13044.31222051,26.457428760004404,53346.030145920005 2025-12-04,06:07:58.000,338,11059817,11845,0,1764828477,13044.473891950001,26.50677266999992,53346.079055760005 2025-12-04,06:07:59.000,338,11059857,11805,0,1764828478,13044.729871729993,26.591362229999504,53346.15591408 2025-12-04,06:08:00.000,338,11059788,11685,0,1764828479,13044.898279479989,26.66890265999973,53346.176875440004 2025-12-04,06:08:01.000,338,11059815,11805,0,1764828480,13045.12057770999,26.72529570000188,53346.3026436 2025-12-04,06:08:02.000,338,11059765,11485,0,1764828481,13045.30919439,26.831032649999543,53346.32360496 2025-12-04,06:08:03.000,338,11059879,11965,0,1764828482,13045.518019999996,26.90857307999977,53346.39347616 2025-12-04,06:08:04.000,338,11059892,11845,0,1764828483,13045.733581920002,26.986113509999996,53346.50527008001 2025-12-04,06:08:05.000,338,11059819,11965,0,1764828484,13045.861571809997,27.063653940000222,53346.51924432 2025-12-04,06:08:06.000,338,11059793,11885,0,1764828485,13046.050188489993,27.12709611000173,53346.56815416 2025-12-04,06:08:07.000,338,11059849,12085,0,1764828486,13046.252277789994,27.211685670001316,53346.67296096001 2025-12-04,06:08:08.000,338,11059851,11845,0,1764828487,13046.413949229995,27.268078710003465,53346.7568064 2025-12-04,06:08:09.000,338,11059849,12205,0,1764828488,13046.60256590999,27.31742261999898,53346.8266776 2025-12-04,06:08:10.000,338,11059857,11805,0,1764828489,13046.764237349991,27.380864790000487,53346.917510160005 2025-12-04,06:08:11.000,338,11059844,12045,0,1764828490,13046.939381409997,27.465454350000073,53346.95244576 2025-12-04,06:08:12.000,338,11059826,11645,0,1764828491,13047.141470709998,27.53594565000094,53347.07821392001 2025-12-04,06:08:13.000,338,11059838,11885,0,1764828492,13047.309878459993,27.564142169998377,53347.14808512001 2025-12-04,06:08:14.000,338,11059917,11725,0,1764828493,13047.464813589999,27.641682599998603,53347.183020720004 2025-12-04,06:08:15.000,338,11059817,11965,0,1764828494,13047.673639199995,27.691026510001393,53347.23193056 2025-12-04,06:08:16.000,338,11059798,11965,0,1764828495,13047.82183801999,27.72627215999819,53347.34372448001 2025-12-04,06:08:17.000,338,11059888,11805,0,1764828496,13047.990245770001,27.789714329999697,53347.31577600001 2025-12-04,06:08:18.000,338,11059887,11765,0,1764828497,13048.118235659997,27.853156500001205,53347.46250552001 2025-12-04,06:08:19.000,338,11059845,12005,0,1764828498,13048.252961860002,27.98004084000422,53347.42756992 2025-12-04,06:08:20.000,338,11059860,12005,0,1764828499,13048.320324959997,28.008237360001658,53347.53237672001 2025-12-04,06:08:21.000,338,11059870,11765,0,1764828500,13048.340533889997,28.057581270004448,53347.51141536001 2025-12-04,06:08:22.000,338,11059860,11565,0,1764828501,13048.347270199993,28.149219960003393,53347.61622216 2025-12-04,06:08:23.000,338,11059835,11805,0,1764828502,13048.333797580002,28.17036735000147,53347.62320928 2025-12-04,06:08:24.000,338,11059834,12045,0,1764828503,13048.239489239997,28.205612999998266,53347.686093360004 2025-12-04,06:08:25.000,338,11059836,12005,0,1764828504,13048.199071379997,28.247907780001697,53347.72801608001 2025-12-04,06:08:26.000,338,11059848,11805,0,1764828505,13048.084554109992,28.254956910001056,53347.71404184 2025-12-04,06:08:27.000,338,11059856,12165,0,1764828506,13047.963300529991,28.29020255999785,53347.686093360004 2025-12-04,06:08:28.000,338,11059798,12005,0,1764828507,13047.815101709995,28.33954647000064,53347.707054720006 2025-12-04,06:08:29.000,338,11059863,11765,0,1764828508,13047.70732075,28.318399080002564,53347.658144880006 2025-12-04,06:08:30.000,338,11059823,12005,0,1764828509,13047.525440379999,28.367742989998078,53347.71404184 2025-12-04,06:08:31.000,338,11059813,12285,0,1764828510,13047.303142149998,28.41003777000151,53347.707054720006 2025-12-04,06:08:32.000,338,11059839,11885,0,1764828511,13047.053898680002,28.466430810003658,53347.658144880006 2025-12-04,06:08:33.000,338,11059829,11925,0,1764828512,13046.791182590001,28.438234289998945,53347.63019640001 2025-12-04,06:08:34.000,338,11059845,11925,0,1764828513,13046.575620669995,28.431185159999586,53347.5952608 2025-12-04,06:08:35.000,338,11059854,11845,0,1764828514,13046.27922302999,28.424136030000227,53347.469492640004 2025-12-04,06:08:36.000,338,11059879,11885,0,1764828515,13046.029979559993,28.40298864000215,53347.41359568001 2025-12-04,06:08:37.000,338,11059844,11925,0,1764828516,13045.780736089997,28.417086900000868,53347.37866008 2025-12-04,06:08:38.000,338,11059826,11845,0,1764828517,13045.55170155,28.473479940003017,53347.25987904 2025-12-04,06:08:39.000,338,11059830,11725,0,1764828518,13045.315930699995,28.466430810003658,53347.16904648 2025-12-04,06:08:40.000,338,11059815,11885,0,1764828519,13045.05995091999,28.4593816800043,53347.07821392001 2025-12-04,06:08:41.000,338,11059838,11965,0,1764828520,13044.864597929998,28.452332549997664,53346.92449728 2025-12-04,06:08:42.000,338,11059864,11765,0,1764828521,13044.601881839997,28.508725589999813,53346.88956168001 2025-12-04,06:08:43.000,338,11059850,11925,0,1764828522,13044.345902059991,28.515774719999172,53346.79174200001 2025-12-04,06:08:44.000,338,11059799,11805,0,1764828523,13044.14381275999,28.515774719999172,53346.70789656 2025-12-04,06:08:45.000,338,11059790,11765,0,1764828524,13043.874360359994,28.508725589999813,53346.62405112001 2025-12-04,06:08:46.000,338,11059838,11885,0,1764828525,13043.712688919994,28.536922110004525,53346.49129584 2025-12-04,06:08:47.000,338,11059839,11805,0,1764828526,13043.497127000002,28.4593816800043,53346.344566320004 2025-12-04,06:08:48.000,338,11059870,11885,0,1764828527,13043.308510319992,28.4593816800043,53346.23975952001 2025-12-04,06:08:49.000,338,11059793,11845,0,1764828528,13043.153575190001,28.494627330001094,53346.13495272 2025-12-04,06:08:50.000,338,11059882,12045,0,1764828529,13042.94474957999,28.501676460000454,53346.01617168 2025-12-04,06:08:51.000,338,11059856,11845,0,1764828530,13042.83023231,28.501676460000454,53345.90437776001 2025-12-04,06:08:52.000,338,11059822,12045,0,1764828531,13042.675297179994,28.480529070002376,53345.813545200006 2025-12-04,06:08:53.000,338,11059864,12245,0,1764828532,13042.554043599994,28.52282384999853,53345.66681568001 2025-12-04,06:08:54.000,338,11059866,12005,0,1764828533,13042.439526329988,28.536922110004525,53345.49213768 2025-12-04,06:08:55.000,338,11059845,11885,0,1764828534,13042.304800129998,28.558069500002603,53345.408292240005 2025-12-04,06:08:56.000,338,11059848,12005,0,1764828535,13042.183546549997,28.52987297999789,53345.29649832 2025-12-04,06:08:57.000,338,11059825,12085,0,1764828536,13042.001666179996,28.551020370003243,53345.1497688 2025-12-04,06:08:58.000,338,11059839,11845,0,1764828537,13041.907357839991,28.5933151499994,53345.10085896 2025-12-04,06:08:59.000,338,11059865,12045,0,1764828538,13041.72547746999,28.57216776000132,53344.9401552 2025-12-04,06:09:00.000,338,11059863,11845,0,1764828539,13041.557069719995,28.58626602000004,53344.82137416 2025-12-04,06:09:01.000,338,11059805,12125,0,1764828540,13041.449288759999,28.57921689000068,53344.74451584 2025-12-04,06:09:02.000,338,11059899,12005,0,1764828541,13041.361716729989,28.600364279998757,53344.61176056001 2025-12-04,06:09:03.000,338,11059834,11805,0,1764828542,13041.267408389998,28.62151167000411,53344.52791512 2025-12-04,06:09:04.000,338,11059871,11845,0,1764828543,13041.200045289988,28.649708190001547,53344.36721136 2025-12-04,06:09:05.000,338,11059878,12045,0,1764828544,13041.092264329993,28.656757320000906,53344.22048184 2025-12-04,06:09:06.000,338,11059833,12045,0,1764828545,13040.997955990002,28.649708190001547,53344.080739439996 2025-12-04,06:09:07.000,338,11059850,11845,0,1764828546,13040.944065509997,28.699052100004337,53343.98291976 2025-12-04,06:09:08.000,338,11059866,11845,0,1764828547,13040.903647649997,28.706101230003696,53343.913048559996 2025-12-04,06:09:09.000,338,11059865,11885,0,1764828548,13040.829548239992,28.727248620001774,53343.75933192 2025-12-04,06:09:10.000,338,11059830,12005,0,1764828549,13040.782394069996,28.741346880000492,53343.71042208 2025-12-04,06:09:11.000,338,11059870,12325,0,1764828550,13040.667876799991,28.74839600999985,53343.633563760006 2025-12-04,06:09:12.000,338,11059825,11845,0,1764828551,13040.50620535999,28.79773992000264,53343.514782720005 2025-12-04,06:09:13.000,338,11059839,12085,0,1764828552,13040.418633329995,28.81888731000072,53343.41696304001 2025-12-04,06:09:14.000,338,11059824,11805,0,1764828553,13040.26369819999,28.81888731000072,53343.28420776 2025-12-04,06:09:15.000,338,11059858,11925,0,1764828554,13040.176126169994,28.81183818000136,53343.14446536 2025-12-04,06:09:16.000,338,11059866,11965,0,1764828555,13040.048136279998,28.840034699998796,53342.99074872 2025-12-04,06:09:17.000,338,11059831,11805,0,1764828556,13039.953827939993,28.840034699998796,53342.97677448 2025-12-04,06:09:18.000,338,11059851,11885,0,1764828557,13039.825838049997,28.840034699998796,53342.86498056001 2025-12-04,06:09:19.000,338,11059811,12005,0,1764828558,13039.832574359993,28.910525999999663,53342.69030256 2025-12-04,06:09:20.000,338,11059839,11845,0,1764828559,13039.819101740002,28.889378610001586,53342.6344056 2025-12-04,06:09:21.000,338,11059795,11845,0,1764828560,13039.893201149993,28.875280350002868,53342.57850864001 2025-12-04,06:09:22.000,338,11059836,11805,0,1764828561,13040.007718419998,28.896427740000945,53342.43177912001 2025-12-04,06:09:23.000,338,11059852,12045,0,1764828562,13040.149180929999,28.917575129999022,53342.31299808001 2025-12-04,06:09:24.000,338,11059860,11845,0,1764828563,13040.3310613,28.882329480002227,53342.26408824001 2025-12-04,06:09:25.000,338,11059850,12005,0,1764828564,13040.51294167,28.945771650003735,53342.25710112 2025-12-04,06:09:26.000,338,11059836,11805,0,1764828565,13040.795866690001,28.98806642999989,53342.14530720001 2025-12-04,06:09:27.000,338,11059871,11965,0,1764828566,13041.065319089998,29.051508600001398,53342.09639736001 2025-12-04,06:09:28.000,338,11059810,11845,0,1764828567,13041.314562559994,29.086754249998194,53342.06844888001 2025-12-04,06:09:29.000,338,11059879,12005,0,1764828568,13041.62443281999,29.086754249998194,53342.054474640005 2025-12-04,06:09:30.000,338,11059805,12125,0,1764828569,13041.907357839991,29.16429467999842,53342.054474640005 2025-12-04,06:09:31.000,338,11059884,12045,0,1764828570,13042.237437030002,29.262982500004,53341.98460344 2025-12-04,06:09:32.000,338,11059860,11725,0,1764828571,13042.554043599994,29.25593337000464,53342.03351328 2025-12-04,06:09:33.000,338,11059859,12085,0,1764828572,13042.8908591,29.368719450001663,53342.08242312 2025-12-04,06:09:34.000,338,11059835,11645,0,1764828573,13043.214201980001,29.38986683999974,53342.06146176 2025-12-04,06:09:35.000,338,11059845,11845,0,1764828574,13043.524072239998,29.43921075000253,53342.08941024 2025-12-04,06:09:36.000,338,11059806,12125,0,1764828575,13043.813733569994,29.530849440001475,53342.1103716 2025-12-04,06:09:37.000,338,11059803,11805,0,1764828576,13044.12360382999,29.573144220004906,53342.13133296 2025-12-04,06:09:38.000,338,11059825,11965,0,1764828577,13044.386319919991,29.66478291000385,53342.09639736001 2025-12-04,06:09:39.000,338,11059890,11965,0,1764828578,13044.675981250002,29.728225079998083,53342.15229432 2025-12-04,06:09:40.000,338,11059873,11805,0,1764828579,13044.972378889994,29.763470730002155,53342.20819128 2025-12-04,06:09:41.000,338,11059825,12005,0,1764828580,13045.24183128999,29.826912900003663,53342.27806248 2025-12-04,06:09:42.000,338,11059854,12085,0,1764828581,13045.524756309991,29.89740420000453,53342.31299808001 2025-12-04,06:09:43.000,338,11059828,12085,0,1764828582,13045.821153949997,29.939698980000685,53342.31299808001 2025-12-04,06:09:44.000,338,11059918,11925,0,1764828583,13046.083870039998,30.01723941000091,53342.39684352 2025-12-04,06:09:45.000,338,11059844,12005,0,1764828584,13046.333113509994,30.108878099999856,53342.44575336 2025-12-04,06:09:46.000,338,11059800,11765,0,1764828585,13046.616038529995,30.151172880003287,53342.508637440005 2025-12-04,06:09:47.000,338,11059891,12005,0,1764828586,13046.878754619996,30.20756591999816,53342.55056016001 2025-12-04,06:09:48.000,338,11059868,11645,0,1764828587,13047.080843919997,30.24281157000223,53342.66235408 2025-12-04,06:09:49.000,338,11059878,11925,0,1764828588,13047.255987979988,30.292155479997746,53342.65536696 2025-12-04,06:09:50.000,338,11059858,12165,0,1764828589,13047.424395729999,30.341499390000536,53342.71825104001 2025-12-04,06:09:51.000,338,11059822,11645,0,1764828590,13047.64669396,30.42608895000012,53342.725238160005 2025-12-04,06:09:52.000,338,11059825,12085,0,1764828591,13047.794892779995,30.48248199000227,53342.81607072001 2025-12-04,06:09:53.000,338,11059847,11965,0,1764828592,13047.936355289996,30.48953112000163,53342.87196768 2025-12-04,06:09:54.000,338,11059842,11925,0,1764828593,13048.077817799996,30.567071550001856,53342.89991616 2025-12-04,06:09:55.000,338,11059837,11845,0,1764828594,13048.226016619992,30.567071550001856,53342.941838880004 2025-12-04,06:09:56.000,338,11059865,12245,0,1764828595,13048.360742819998,30.567071550001856,53342.96978736 2025-12-04,06:09:57.000,338,11059869,11805,0,1764828596,13048.481996399998,30.574120680001215,53343.011710080005 2025-12-04,06:09:58.000,338,11059830,11965,0,1764828597,13048.596513669989,30.595268069999292,53343.06760704 2025-12-04,06:09:59.000,338,11059849,12125,0,1764828598,13048.657140459989,30.623464590004005,53343.09555552 2025-12-04,06:10:00.000,338,11059844,12005,0,1764828599,13048.751448799994,30.616415460004646,53343.12350400001 2025-12-04,06:10:01.000,338,11059839,11765,0,1764828600,13048.83902082999,30.623464590004005,53343.109529760004 2025-12-04,06:10:02.000,338,11059843,11765,0,1764828601,13048.98048333999,30.60936632999801,53343.17241384001 2025-12-04,06:10:03.000,338,11059828,11765,0,1764828602,13049.0882643,30.581169810000574,53343.130491120006 2025-12-04,06:10:04.000,338,11059872,11805,0,1764828603,13049.18930895,30.616415460004646,53343.16542672 2025-12-04,06:10:05.000,338,11059881,11805,0,1764828604,13049.337507769997,30.616415460004646,53343.16542672 2025-12-04,06:10:06.000,338,11059870,11805,0,1764828605,13049.458761349997,30.623464590004005,53343.20734944 2025-12-04,06:10:07.000,338,11059896,11845,0,1764828606,13049.580014929998,30.637562850002723,53343.1584396 2025-12-04,06:10:08.000,338,11059826,11885,0,1764828607,13049.660850649998,30.686906759998237,53343.24228504001 2025-12-04,06:10:09.000,338,11059851,11885,0,1764828608,13049.741686369998,30.70100502000423,53343.21433656 2025-12-04,06:10:10.000,338,11059878,11885,0,1764828609,13049.788840539994,30.70100502000423,53343.1933752 2025-12-04,06:10:11.000,338,11059834,11765,0,1764828610,13049.842731019999,30.743299800000386,53343.228310800005 2025-12-04,06:10:12.000,338,11059840,11605,0,1764828611,13049.910094119994,30.792643710003176,53343.2632464 2025-12-04,06:10:13.000,338,11059823,11765,0,1764828612,13049.950511979994,30.792643710003176,53343.21433656 2025-12-04,06:10:14.000,338,11059830,11965,0,1764828613,13049.9639846,30.778545450004458,53343.277220640004 2025-12-04,06:10:15.000,338,11059801,12045,0,1764828614,13050.071765559995,30.813791100001254,53343.24228504001 2025-12-04,06:10:16.000,338,11059804,11965,0,1764828615,13050.132392349995,30.820840230000613,53343.24927216001 2025-12-04,06:10:17.000,338,11059847,11765,0,1764828616,13050.15933758999,30.863135010004044,53343.228310800005 2025-12-04,06:10:18.000,338,11059868,11805,0,1764828617,13050.26038223999,30.919528049998917,53343.25625928 2025-12-04,06:10:19.000,338,11059826,12005,0,1764828618,13050.294063789996,30.9054297900002,53343.25625928 2025-12-04,06:10:20.000,338,11059867,12045,0,1764828619,13050.354690579996,30.919528049998917,53343.20036232001 2025-12-04,06:10:21.000,338,11059845,11925,0,1764828620,13050.455735229996,30.926577179998276,53343.18638808 2025-12-04,06:10:22.000,338,11059792,11805,0,1764828621,13050.489416780001,30.961822830002347,53343.21433656 2025-12-04,06:10:23.000,338,11059810,11845,0,1764828622,13050.523098329992,30.95477370000299,53343.17241384001 2025-12-04,06:10:24.000,338,11059828,11925,0,1764828623,13050.583725119992,30.982970220000425,53343.14446536 2025-12-04,06:10:25.000,338,11059848,11845,0,1764828624,13050.617406669997,30.982970220000425,53343.1933752 2025-12-04,06:10:26.000,338,11059856,11925,0,1764828625,13050.671297150002,30.975921090001066,53343.13747824 2025-12-04,06:10:27.000,338,11059839,12325,0,1764828626,13050.745396559993,30.95477370000299,53343.16542672 2025-12-04,06:10:28.000,338,11059821,11885,0,1764828627,13050.772341800002,30.968871960001707,53343.130491120006 2025-12-04,06:10:29.000,338,11059880,11845,0,1764828628,13050.853177520003,30.968871960001707,53343.109529760004 2025-12-04,06:10:30.000,338,11059829,11725,0,1764828629,13050.893595379988,30.95477370000299,53343.06760704 2025-12-04,06:10:31.000,338,11059850,11925,0,1764828630,13050.954222169988,30.961822830002347,53343.12350400001 2025-12-04,06:10:32.000,338,11059854,12205,0,1764828631,13051.062003129999,30.94067544000427,53343.130491120006 2025-12-04,06:10:33.000,338,11059809,12245,0,1764828632,13051.27756504999,30.94772457000363,53343.05363280001 2025-12-04,06:10:34.000,338,11059871,11845,0,1764828633,13051.4459728,30.94772457000363,53343.03965856 2025-12-04,06:10:35.000,338,11059847,12005,0,1764828634,13051.661534719991,30.961822830002347,53343.07459416001 2025-12-04,06:10:36.000,338,11059908,11885,0,1764828635,13051.924250809992,30.990019349999784,53343.07459416001 2025-12-04,06:10:37.000,338,11059851,12165,0,1764828636,13052.254329999989,31.018215870004497,53343.10254264001 2025-12-04,06:10:38.000,338,11059790,11645,0,1764828637,13052.591145499995,31.095756300004723,53343.0885684 2025-12-04,06:10:39.000,338,11059876,12005,0,1764828638,13052.934697309996,31.145100210000237,53343.10254264001 2025-12-04,06:10:40.000,338,11059883,12125,0,1764828639,13053.298458049998,31.166247599998314,53343.11651688 2025-12-04,06:10:41.000,338,11059847,11845,0,1764828640,13053.689164029995,31.229689769999823,53343.1933752 2025-12-04,06:10:42.000,338,11059884,11845,0,1764828641,13054.086606320001,31.34247585000412,53343.18638808 2025-12-04,06:10:43.000,338,11059882,12365,0,1764828642,13054.504257539993,31.33542672000476,53343.28420776 2025-12-04,06:10:44.000,338,11059844,11805,0,1764828643,13054.87475458999,31.427065410003706,53343.3331176 2025-12-04,06:10:45.000,338,11059891,11725,0,1764828644,13055.285669500001,31.455261930001143,53343.38202744 2025-12-04,06:10:46.000,338,11059896,11805,0,1764828645,13055.669639170002,31.511654970003292,53343.50779560001 2025-12-04,06:10:47.000,338,11059824,12005,0,1764828646,13056.08055408,31.58919540000352,53343.54971832 2025-12-04,06:10:48.000,338,11059869,12085,0,1764828647,13056.477996369991,31.58919540000352,53343.61958952 2025-12-04,06:10:49.000,338,11059869,11965,0,1764828648,13056.902383899993,31.596244530002878,53343.72439632001 2025-12-04,06:10:50.000,338,11059856,12045,0,1764828649,13057.25940833,31.65263756999775,53343.80824176 2025-12-04,06:10:51.000,338,11059844,11965,0,1764828650,13057.643378,31.680834090002463,53343.94099704001 2025-12-04,06:10:52.000,338,11059867,12325,0,1764828651,13057.959984569992,31.75132539000333,53344.01086824001 2025-12-04,06:10:53.000,338,11059866,11925,0,1764828652,13058.290063759989,31.772472780001408,53344.09471368 2025-12-04,06:10:54.000,338,11059849,12165,0,1764828653,13058.55277984999,31.807718429998204,53344.25541744001 2025-12-04,06:10:55.000,338,11059908,12085,0,1764828654,13058.828968559996,31.842964080002275,53344.36022424 2025-12-04,06:10:56.000,338,11059851,11885,0,1764828655,13059.044530480001,31.81476756000484,53344.46503104001 2025-12-04,06:10:57.000,338,11059861,11925,0,1764828656,13059.246619780002,31.835914950002916,53344.59778632 2025-12-04,06:10:58.000,338,11059877,12205,0,1764828657,13059.354400739998,31.828865820003557,53344.63272192001 2025-12-04,06:10:59.000,338,11059839,11965,0,1764828658,13059.522808489994,31.850013210001634,53344.695606 2025-12-04,06:11:00.000,338,11059884,11805,0,1764828659,13059.603644209994,31.828865820003557,53344.70958024001 2025-12-04,06:11:01.000,338,11059880,11805,0,1764828660,13059.745106719995,31.842964080002275,53344.86329688 2025-12-04,06:11:02.000,338,11059841,11885,0,1764828661,13059.846151369995,31.81476756000484,53344.919193839996 2025-12-04,06:11:03.000,338,11059813,11725,0,1764828662,13059.967404949995,31.800669299998845,53344.94714232001 2025-12-04,06:11:04.000,338,11059850,11765,0,1764828663,13060.115603769991,31.786571040000126,53345.06592336001 2025-12-04,06:11:05.000,338,11059885,11645,0,1764828664,13060.270538899997,31.723128869998618,53345.086884719996 2025-12-04,06:11:06.000,338,11059854,12045,0,1764828665,13060.425474030002,31.74427626000397,53345.12880744 2025-12-04,06:11:07.000,338,11059894,12005,0,1764828666,13060.573672849998,31.730177999997977,53345.17771728 2025-12-04,06:11:08.000,338,11059909,11965,0,1764828667,13060.742080599994,31.75132539000333,53345.24758848 2025-12-04,06:11:09.000,338,11059840,12085,0,1764828668,13060.87007048999,31.723128869998618,53345.289511200004 2025-12-04,06:11:10.000,338,11059887,11685,0,1764828669,13060.99132406999,31.7090306099999,53345.34540816 2025-12-04,06:11:11.000,338,11059853,11845,0,1764828670,13061.045214549995,31.65263756999775,53345.45021496001 2025-12-04,06:11:12.000,338,11059882,11885,0,1764828671,13061.09236871999,31.65263756999775,53345.41527936 2025-12-04,06:11:13.000,338,11059827,12005,0,1764828672,13061.11931396,31.58919540000352,53345.422266479996 2025-12-04,06:11:14.000,338,11059893,11925,0,1764828673,13061.085632409995,31.553949749999447,53345.49912480001 2025-12-04,06:11:15.000,338,11059830,11925,0,1764828674,13061.05195085999,31.504605840003933,53345.56200888 2025-12-04,06:11:16.000,338,11059947,11805,0,1764828675,13060.93743359,31.420016280004347,53345.56899600001 2025-12-04,06:11:17.000,338,11059894,11645,0,1764828676,13060.789234769989,31.35657411000284,53345.5340604 2025-12-04,06:11:18.000,338,11059905,11885,0,1764828677,13060.607354399988,31.328377589998126,53345.58297024 2025-12-04,06:11:19.000,338,11059843,11805,0,1764828678,13060.351374619997,31.23673889999918,53345.55502176 2025-12-04,06:11:20.000,338,11059873,11965,0,1764828679,13060.142549010001,31.166247599998314,53345.54803464001 2025-12-04,06:11:21.000,338,11059893,11685,0,1764828680,13059.83267874999,31.08165803999873,53345.52008616001 2025-12-04,06:11:22.000,338,11059878,12005,0,1764828681,13059.543017419994,30.997068479999143,53345.45021496001 2025-12-04,06:11:23.000,338,11059829,11805,0,1764828682,13059.233147159997,30.95477370000299,53345.457202080004 2025-12-04,06:11:24.000,338,11059848,11845,0,1764828683,13058.84244118,30.856085880004684,53345.26854984 2025-12-04,06:11:25.000,338,11059886,11845,0,1764828684,13058.465207819994,30.764447189998464,53345.22662712 2025-12-04,06:11:26.000,338,11059898,11925,0,1764828685,13058.067765530002,30.71510328000295,53345.15675592 2025-12-04,06:11:27.000,338,11059901,11845,0,1764828686,13057.62316907,30.6587102400008,53345.072910480005 2025-12-04,06:11:28.000,338,11059898,12005,0,1764828687,13057.131418439989,30.524776769998425,53344.919193839996 2025-12-04,06:11:29.000,338,11059866,12005,0,1764828688,13056.552095779996,30.419039820000762,53344.807399920006 2025-12-04,06:11:30.000,338,11059878,11885,0,1764828689,13056.03339990999,30.29920461000438,53344.688618880005 2025-12-04,06:11:31.000,338,11059854,12125,0,1764828690,13055.460813559992,30.186418530000083,53344.54188936001 2025-12-04,06:11:32.000,338,11059880,11765,0,1764828691,13054.766973629994,30.052485059997707,53344.36721136 2025-12-04,06:11:33.000,338,11059906,12165,0,1764828692,13054.012506909996,29.890355069997895,53344.22746896001 2025-12-04,06:11:34.000,338,11059918,12045,0,1764828693,13053.291721739988,29.742323340004077,53343.95497128 2025-12-04,06:11:35.000,338,11059891,11965,0,1764828694,13052.48336454,29.594291610002983,53343.77330616001 2025-12-04,06:11:36.000,338,11059905,11765,0,1764828695,13051.708688890001,29.45330901000125,53343.52875696 2025-12-04,06:11:37.000,338,11059885,11925,0,1764828696,13050.859913829998,29.291179020001437,53343.29119488001 2025-12-04,06:11:38.000,338,11059877,12285,0,1764828697,13050.051556629995,29.16429467999842,53343.03965856 2025-12-04,06:11:39.000,338,11059860,11605,0,1764828698,13049.202781569991,29.04445947000204,53342.78812224001 2025-12-04,06:11:40.000,338,11059902,11925,0,1764828699,13048.407896989993,28.910525999999663,53342.52261168 2025-12-04,06:11:41.000,338,11059887,11925,0,1764828700,13047.572594549994,28.783641660003923,53342.222165520005 2025-12-04,06:11:42.000,338,11059895,11725,0,1764828701,13046.703610559991,28.670855579999625,53341.96364208 2025-12-04,06:11:43.000,338,11059891,11765,0,1764828702,13045.821153949997,28.536922110004525,53341.63524744 2025-12-04,06:11:44.000,338,11059837,11845,0,1764828703,13044.945433649998,28.438234289998945,53341.31383992 2025-12-04,06:11:45.000,338,11059896,11845,0,1764828704,13044.02255917999,28.269055169999774,53340.950509680006 2025-12-04,06:11:46.000,338,11059910,11925,0,1764828705,13043.140102569996,28.12102343999868,53340.65006352 2025-12-04,06:11:47.000,338,11059877,12005,0,1764828706,13042.197019170002,28.008237360001658,53340.33564312 2025-12-04,06:11:48.000,338,11059900,12085,0,1764828707,13041.280881009989,27.853156500001205,53339.9793 2025-12-04,06:11:49.000,338,11059895,12045,0,1764828708,13040.38495177999,27.691026510001393,53339.55308568001 2025-12-04,06:11:50.000,338,11059867,11805,0,1764828709,13039.509231479991,27.5429947800003,53339.203729680004 2025-12-04,06:11:51.000,338,11059886,11925,0,1764828710,13038.606565939997,27.430208700003277,53338.86136080001 2025-12-04,06:11:52.000,338,11059936,11845,0,1764828711,13037.82515397999,27.289226100001542,53338.49104344 2025-12-04,06:11:53.000,338,11059885,11645,0,1764828712,13037.010060469991,27.155292629999167,53338.14168744001 2025-12-04,06:11:54.000,338,11059849,12005,0,1764828713,13036.242121130002,27.028408290003426,53337.70848600001 2025-12-04,06:11:55.000,338,11059899,11725,0,1764828714,13035.581962749995,26.929720469997847,53337.35214288001 2025-12-04,06:11:56.000,338,11059880,11805,0,1764828715,13034.901595440002,26.831032649999543,53336.98881264 2025-12-04,06:11:57.000,338,11059906,12005,0,1764828716,13034.302063849995,26.753492219999316,53336.590546800006 2025-12-04,06:11:58.000,338,11059875,11925,0,1764828717,13033.695795949992,26.654804400001012,53336.26215216 2025-12-04,06:11:59.000,338,11059848,11885,0,1764828718,13033.103000669995,26.570214840001427,53335.968693120005 2025-12-04,06:12:00.000,338,11059897,11925,0,1764828719,13032.516941699992,26.478576150002482,53335.50754320001 2025-12-04,06:12:01.000,338,11059943,11885,0,1764828720,13031.97130058999,26.37283920000482,53335.24203264001 2025-12-04,06:12:02.000,338,11059897,11925,0,1764828721,13031.459341029993,26.27415137999924,53334.8787024 2025-12-04,06:12:03.000,338,11059925,11845,0,1764828722,13030.94064516,26.175463560000935,53334.52235928001 2025-12-04,06:12:04.000,338,11059824,11845,0,1764828723,13030.502785009994,26.09087400000135,53334.27781008 2025-12-04,06:12:05.000,338,11059882,11805,0,1764828724,13030.031243309997,25.978087920004327,53333.907492720005 2025-12-04,06:12:06.000,338,11059915,11965,0,1764828725,13029.6203284,25.886449229998107,53333.621020800005 2025-12-04,06:12:07.000,338,11059835,11925,0,1764828726,13029.209413489989,25.80890879999788,53333.299613279996 2025-12-04,06:12:08.000,338,11059923,11885,0,1764828727,13028.845652750002,25.724319239998295,53333.0271156 2025-12-04,06:12:09.000,338,11059857,11885,0,1764828728,13028.529046179996,25.62563141999999,53332.71968232 2025-12-04,06:12:10.000,338,11059858,11685,0,1764828729,13028.185494369995,25.555140119999123,53332.517055840006 2025-12-04,06:12:11.000,338,11059868,11805,0,1764828730,13027.922778279994,25.46350143000018,53332.20263544001 2025-12-04,06:12:12.000,338,11059877,11725,0,1764828731,13027.646589570002,25.336617090004438,53331.95808624001 2025-12-04,06:12:13.000,338,11059931,11645,0,1764828732,13027.383873480001,25.287273180001648,53331.69257568 2025-12-04,06:12:14.000,338,11059858,12045,0,1764828733,13027.188520489995,25.20973275000142,53331.510910560006 2025-12-04,06:12:15.000,338,11059860,11805,0,1764828734,13027.026849049995,25.111044930003118,53331.273348480005 2025-12-04,06:12:16.000,338,11059864,12005,0,1764828735,13026.838232369999,25.026455370003532,53330.986876560004 2025-12-04,06:12:17.000,338,11059877,11645,0,1764828736,13026.663088309993,24.934816680004587,53330.84713416 2025-12-04,06:12:18.000,338,11059870,12005,0,1764828737,13026.555307349998,24.85727625000436,53330.65848192 2025-12-04,06:12:19.000,338,11059856,12005,0,1764828738,13026.400372219992,24.786784950003494,53330.47681680001 2025-12-04,06:12:20.000,338,11059897,12005,0,1764828739,13026.339745429992,24.681047999998555,53330.28816456001 2025-12-04,06:12:21.000,338,11059873,11765,0,1764828740,13026.218491849992,24.610556699997687,53330.148422160004 2025-12-04,06:12:22.000,338,11059851,12045,0,1764828741,13026.117447199991,24.5259671399981,53329.980731280004 2025-12-04,06:12:23.000,338,11059825,11885,0,1764828742,13025.95577575999,24.483672360001947,53329.79906616 2025-12-04,06:12:24.000,338,11059860,11925,0,1764828743,13025.85473110999,24.39908280000236,53329.65233664 2025-12-04,06:12:25.000,338,11059864,12085,0,1764828744,13025.69305966999,24.307444110003416,53329.52656848 2025-12-04,06:12:26.000,338,11059861,12005,0,1764828745,13025.558333469999,24.265149329999986,53329.37285184001 2025-12-04,06:12:27.000,338,11059864,11725,0,1764828746,13025.396662029998,24.22285455000383,53329.261057920005 2025-12-04,06:12:28.000,338,11059863,11885,0,1764828747,13025.214781659997,24.095970210000814,53329.10734128001 2025-12-04,06:12:29.000,338,11059866,12245,0,1764828748,13025.039637599992,24.032528039999306,53329.05144432 2025-12-04,06:12:30.000,338,11059857,11925,0,1764828749,13024.857757229991,23.969085869997798,53328.89074056 2025-12-04,06:12:31.000,338,11059869,12005,0,1764828750,13024.64219531,23.926791090001643,53328.75099816001 2025-12-04,06:12:32.000,338,11059876,11765,0,1764828751,13024.440106009999,23.863348920000135,53328.660165600006 2025-12-04,06:12:33.000,338,11059857,12005,0,1764828752,13024.244753019993,23.792857619999268,53328.53439744001 2025-12-04,06:12:34.000,338,11059883,11925,0,1764828753,13023.955091689997,23.7223663199984,53328.373693680005 2025-12-04,06:12:35.000,338,11059878,11925,0,1764828754,13023.719320839991,23.665973280003527,53328.28984824 2025-12-04,06:12:36.000,338,11059845,12005,0,1764828755,13023.49702260999,23.65187502000481,53328.19901568001 2025-12-04,06:12:37.000,338,11059885,12085,0,1764828756,13023.247779139994,23.5884328500033,53328.0662604 2025-12-04,06:12:38.000,338,11059855,11925,0,1764828757,13022.944645189993,23.53908894000051,53327.926518 2025-12-04,06:12:39.000,338,11059818,12005,0,1764828758,13022.648247550002,23.510892420003074,53327.800749840004 2025-12-04,06:12:40.000,338,11059860,12125,0,1764828759,13022.32490467,23.440401120002207,53327.702930160005 2025-12-04,06:12:41.000,338,11059835,12285,0,1764828760,13022.028507029994,23.433351990002848,53327.64703320001 2025-12-04,06:12:42.000,338,11059830,11885,0,1764828761,13021.658009979998,23.41220460000477,53327.50729080001 2025-12-04,06:12:43.000,338,11059865,12005,0,1764828762,13021.267304,23.341713300003903,53327.38850976001 2025-12-04,06:12:44.000,338,11059867,11805,0,1764828763,13020.91701587999,23.271222000003036,53327.269728720006 2025-12-04,06:12:45.000,338,11059911,11885,0,1764828764,13020.539782519998,23.221878090000246,53327.129986320004 2025-12-04,06:12:46.000,338,11059876,11925,0,1764828765,13020.122131299991,23.158435919998738,53327.0181924 2025-12-04,06:12:47.000,338,11059886,11805,0,1764828766,13019.70448008,23.08794461999787,53326.87146288 2025-12-04,06:12:48.000,338,11059897,12005,0,1764828767,13019.226202069993,23.038600710002356,53326.696784880005 2025-12-04,06:12:49.000,338,11059846,12005,0,1764828768,13018.774869299996,23.031551580002997,53326.59197808001 2025-12-04,06:12:50.000,338,11059932,11885,0,1764828769,13018.289854979994,22.996305929998925,53326.40332584001 2025-12-04,06:12:51.000,338,11059922,12045,0,1764828770,13017.818313279997,22.932863760004693,53326.2496092 2025-12-04,06:12:52.000,338,11059888,11765,0,1764828771,13017.29961740999,22.90466723999998,53326.08890544001 2025-12-04,06:12:53.000,338,11059898,11925,0,1764828772,13016.801130469998,22.862372460003826,53325.94217592 2025-12-04,06:12:54.000,338,11059815,12005,0,1764828773,13016.26222566999,22.841225069998472,53325.75352368001 2025-12-04,06:12:55.000,338,11059874,11885,0,1764828774,13015.804156589998,22.79188116000296,53325.592819920006 2025-12-04,06:12:56.000,338,11059854,11845,0,1764828775,13015.292197030001,22.707291600003373,53325.46006464 2025-12-04,06:12:57.000,338,11059830,11965,0,1764828776,13014.874545809995,22.6720459499993,53325.24346392 2025-12-04,06:12:58.000,338,11059858,11885,0,1764828777,13014.490576139993,22.622702040003787,53325.0967344 2025-12-04,06:12:59.000,338,11059856,12005,0,1764828778,13014.099870159996,22.55925987000228,53324.922056400006 2025-12-04,06:13:00.000,338,11059863,11725,0,1764828779,13013.82368144999,22.54516161000356,53324.74039128 2025-12-04,06:13:01.000,338,11059848,11925,0,1764828780,13013.56770167,22.460572050003975,53324.55173904 2025-12-04,06:13:02.000,338,11059816,11725,0,1764828781,13013.318458199989,22.418277270000544,53324.41199664001 2025-12-04,06:13:03.000,338,11059845,11845,0,1764828782,13013.143314139998,22.404179010001826,53324.23731864 2025-12-04,06:13:04.000,338,11059867,11805,0,1764828783,13012.988379009992,22.347785969999677,53324.132511840005 2025-12-04,06:13:05.000,338,11059813,11645,0,1764828784,13012.873861740001,22.28434379999817,53324.04167928 2025-12-04,06:13:06.000,338,11059873,11805,0,1764828785,13012.840180189996,22.256147280000732,53323.90892400001 2025-12-04,06:13:07.000,338,11059925,11725,0,1764828786,13012.793026020001,22.206803369997942,53323.8041172 2025-12-04,06:13:08.000,338,11059871,11885,0,1764828787,13012.77281709,22.178606850000506,53323.64341344 2025-12-04,06:13:09.000,338,11059826,12165,0,1764828788,13012.793026020001,22.115164679998998,53323.53860664 2025-12-04,06:13:10.000,338,11059840,11725,0,1764828789,13012.833443880001,22.058771640004124,53323.44078696 2025-12-04,06:13:11.000,338,11059837,11805,0,1764828790,13012.934488530002,22.04467337999813,53323.391877120004 2025-12-04,06:13:12.000,338,11059865,11805,0,1764828791,13013.035533180002,22.058771640004124,53323.32899304 2025-12-04,06:13:13.000,338,11059838,12125,0,1764828792,13013.096159970002,22.030575119999412,53323.25213472 2025-12-04,06:13:14.000,338,11059878,12005,0,1764828793,13013.150050449993,21.981231210003898,53323.23117336 2025-12-04,06:13:15.000,338,11059872,12005,0,1764828794,13013.217413549988,21.981231210003898,53323.19623776001 2025-12-04,06:13:16.000,338,11059858,12005,0,1764828795,13013.257831409988,22.009427730001335,53323.16130216 2025-12-04,06:13:17.000,338,11059910,12085,0,1764828796,13013.318458199989,21.988280340003257,53323.16130216 2025-12-04,06:13:18.000,338,11059851,12005,0,1764828797,13013.331930819993,21.953034689999186,53323.1054052 2025-12-04,06:13:19.000,338,11059878,12085,0,1764828798,13013.365612369998,21.91073991000303,53323.056495360004 2025-12-04,06:13:20.000,338,11059771,11805,0,1764828799,13013.426239159999,21.896641650004312,53323.126366560005 2025-12-04,06:13:21.000,338,11059855,12165,0,1764828800,13013.453184399994,21.8684451299996,53323.1054052 2025-12-04,06:13:22.000,338,11059847,11885,0,1764828801,13013.473393329994,21.80500295999809,53323.1403408 2025-12-04,06:13:23.000,338,11059853,12005,0,1764828802,13013.56096535999,21.769757310001296,53323.1054052 2025-12-04,06:13:24.000,338,11059816,11885,0,1764828803,13013.60138321999,21.69221688000107,53323.077456720006 2025-12-04,06:13:25.000,338,11059815,11845,0,1764828804,13013.74284572999,21.69221688000107,53323.15431504 2025-12-04,06:13:26.000,338,11059850,11885,0,1764828805,13013.796736209995,21.67811862000235,53323.09143096 2025-12-04,06:13:27.000,338,11059872,12045,0,1764828806,13013.90451716999,21.68516775000171,53323.11239232 2025-12-04,06:13:28.000,338,11059859,11925,0,1764828807,13014.066188609992,21.713364269999147,53323.11239232 2025-12-04,06:13:29.000,338,11059867,11805,0,1764828808,13014.261541599997,21.671069490002992,53323.20322488 2025-12-04,06:13:30.000,338,11059840,11805,0,1764828809,13014.355849940002,21.713364269999147,53323.18226352 2025-12-04,06:13:31.000,338,11059795,12165,0,1764828810,13014.490576139993,21.7345116600045,53323.19623776001 2025-12-04,06:13:32.000,338,11059849,11885,0,1764828811,13014.598357099989,21.762708180001937,53323.20322488 2025-12-04,06:13:33.000,338,11059850,11845,0,1764828812,13014.746555919999,21.80500295999809,53323.25213472 2025-12-04,06:13:34.000,338,11059899,12045,0,1764828813,13014.834127949995,21.80500295999809,53323.27309608 2025-12-04,06:13:35.000,338,11059847,11925,0,1764828814,13014.98906308,21.812052090004727,53323.38489000001 2025-12-04,06:13:36.000,338,11059842,12005,0,1764828815,13015.0698988,21.85434687000088,53323.42681272 2025-12-04,06:13:37.000,338,11059842,12005,0,1764828816,13015.157470829996,21.91778904000239,53323.46873544 2025-12-04,06:13:38.000,338,11059844,12045,0,1764828817,13015.258515479996,21.931887300001108,53323.55258088001 2025-12-04,06:13:39.000,338,11059879,11725,0,1764828818,13015.366296439992,21.945985559999826,53323.580529360006 2025-12-04,06:13:40.000,338,11059873,11765,0,1764828819,13015.474077400002,21.995329470002616,53323.62245208001 2025-12-04,06:13:41.000,338,11059828,11885,0,1764828820,13015.575122050002,22.002378600001975,53323.65040056001 2025-12-04,06:13:42.000,338,11059806,11805,0,1764828821,13015.696375629988,22.04467337999813,53323.692323279996 2025-12-04,06:13:43.000,338,11059834,11845,0,1764828822,13015.858047069989,22.04467337999813,53323.74123312001 2025-12-04,06:13:44.000,338,11059903,12245,0,1764828823,13015.97930064999,22.08696816000156,53323.81110432 2025-12-04,06:13:45.000,338,11059866,11845,0,1764828824,13016.10729054,22.09401729000092,53323.81809144001 2025-12-04,06:13:46.000,338,11059852,11845,0,1764828825,13016.26896198,22.122213809998357,53323.92988536 2025-12-04,06:13:47.000,338,11059852,11645,0,1764828826,13016.403688179991,22.115164679998998,53323.9438596 2025-12-04,06:13:48.000,338,11059816,11925,0,1764828827,13016.612513790002,22.115164679998998,53324.03469216001 2025-12-04,06:13:49.000,338,11059854,11885,0,1764828828,13016.814603090002,22.08696816000156,53324.07661488001 2025-12-04,06:13:50.000,338,11059832,11965,0,1764828829,13016.949329289993,22.10811554999964,53324.16744744 2025-12-04,06:13:51.000,338,11059835,11845,0,1764828830,13017.171627519994,22.122213809998357,53324.181421680005 2025-12-04,06:13:52.000,338,11059830,12045,0,1764828831,13017.31982633999,22.08696816000156,53324.300202720005 2025-12-04,06:13:53.000,338,11059872,12005,0,1764828832,13017.52865195,22.13631207000435,53324.33513832 2025-12-04,06:13:54.000,338,11059900,12005,0,1764828833,13017.757686489997,22.15041033000307,53324.43994512001 2025-12-04,06:13:55.000,338,11059850,12005,0,1764828834,13018.040611509998,22.213852500004577,53324.48186784 2025-12-04,06:13:56.000,338,11059820,11845,0,1764828835,13018.276382359989,22.27024553999945,53324.55173904 2025-12-04,06:13:57.000,338,11059826,11805,0,1764828836,13018.58625262,22.31958945000224,53324.67750720001 2025-12-04,06:13:58.000,338,11059821,11845,0,1764828837,13018.882650259991,22.368933359997754,53324.76833976 2025-12-04,06:13:59.000,338,11059869,11965,0,1764828838,13019.232938380002,22.432375529999263,53324.81026248 2025-12-04,06:14:00.000,338,11059784,11845,0,1764828839,13019.515863399989,22.460572050003975,53324.950004880004 2025-12-04,06:14:01.000,338,11059804,11925,0,1764828840,13019.832469969995,22.524014219998207,53325.0268632 2025-12-04,06:14:02.000,338,11059864,12005,0,1764828841,13020.135603919996,22.608603779997793,53325.19455408 2025-12-04,06:14:03.000,338,11059861,11685,0,1764828842,13020.465683109993,22.68614420999802,53325.257438160006 2025-12-04,06:14:04.000,338,11059858,12045,0,1764828843,13020.762080749999,22.714340730002732,53325.4111548 2025-12-04,06:14:05.000,338,11059835,12005,0,1764828844,13020.98437898,22.763684639998246,53325.474038880006 2025-12-04,06:14:06.000,338,11059797,11885,0,1764828845,13021.260567689991,22.820077680000395,53325.592819920006 2025-12-04,06:14:07.000,338,11059814,11965,0,1764828846,13021.530020090002,22.883519850001903,53325.74653656 2025-12-04,06:14:08.000,338,11059823,11845,0,1764828847,13021.772527249988,22.925814629998058,53325.85134336001 2025-12-04,06:14:09.000,338,11059890,11965,0,1764828848,13021.99482547999,22.94696202000341,53325.97012440001 2025-12-04,06:14:10.000,338,11059815,12165,0,1764828849,13022.18344216,23.01745332000428,53326.074931200004 2025-12-04,06:14:11.000,338,11059799,12245,0,1764828850,13022.40574039,23.073846359999152,53326.193712240005 2025-12-04,06:14:12.000,338,11059879,11645,0,1764828851,13022.540466589991,23.13728853000066,53326.27057056 2025-12-04,06:14:13.000,338,11059886,11645,0,1764828852,13022.729083270002,23.165485049998097,53326.39633872 2025-12-04,06:14:14.000,338,11059908,12005,0,1764828853,13022.924436259993,23.221878090000246,53326.480184160006 2025-12-04,06:14:15.000,338,11059881,11645,0,1764828854,13023.113052939989,23.264172870003677,53326.54306824 2025-12-04,06:14:16.000,338,11059793,11805,0,1764828855,13023.369032719995,23.35581156000262,53326.68979776001 2025-12-04,06:14:17.000,338,11059856,12045,0,1764828856,13023.638485119991,23.398106339998776,53326.78063032 2025-12-04,06:14:18.000,338,11059844,11765,0,1764828857,13023.934882759997,23.454499380000925,53326.913385600004 2025-12-04,06:14:19.000,338,11059937,12005,0,1764828858,13024.177389919998,23.48974502999772,53326.96928256 2025-12-04,06:14:20.000,338,11059898,12005,0,1764828859,13024.47378755999,23.5884328500033,53327.102037840006 2025-12-04,06:14:21.000,338,11059838,11605,0,1764828860,13024.857757229991,23.616629370000737,53327.25575448 2025-12-04,06:14:22.000,338,11059877,11925,0,1764828861,13025.174363799997,23.687120670001605,53327.32562568 2025-12-04,06:14:23.000,338,11059869,11965,0,1764828862,13025.517915609998,23.757611970002472,53327.45139384 2025-12-04,06:14:24.000,338,11059930,11765,0,1764828863,13025.928830519995,23.842201530002058,53327.54921352 2025-12-04,06:14:25.000,338,11059857,11765,0,1764828864,13026.339745429992,23.933840220001002,53327.654020320006 2025-12-04,06:14:26.000,338,11059782,11885,0,1764828865,13026.743924029994,24.025478909999947,53327.84267256001 2025-12-04,06:14:27.000,338,11059809,11725,0,1764828866,13027.17504786999,24.12416672999825,53327.91254376001 2025-12-04,06:14:28.000,338,11059785,11645,0,1764828867,13027.660062189992,24.251051070001267,53328.04529904 2025-12-04,06:14:29.000,338,11059896,11965,0,1764828868,13028.124867579994,24.34973888999957,53328.26888688001 2025-12-04,06:14:30.000,338,11059879,11965,0,1764828869,13028.582936660001,24.448426709997875,53328.35971944 2025-12-04,06:14:31.000,338,11059830,11725,0,1764828870,13029.014060499998,24.5259671399981,53328.56234592001 2025-12-04,06:14:32.000,338,11059842,12125,0,1764828871,13029.43171171999,24.659900610000477,53328.709075440005 2025-12-04,06:14:33.000,338,11059835,11845,0,1764828872,13029.856099249992,24.723342780001985,53328.86977920001 2025-12-04,06:14:34.000,338,11059904,12405,0,1764828873,13030.226596299988,24.81498147000093,53329.044457200005 2025-12-04,06:14:35.000,338,11059850,11845,0,1764828874,13030.63077489999,24.899571030000516,53329.20516096001 2025-12-04,06:14:36.000,338,11059876,12085,0,1764828875,13030.987799329996,25.00530797999818,53329.36586472 2025-12-04,06:14:37.000,338,11059853,11885,0,1764828876,13031.317878519993,25.05465189000097,53329.52656848 2025-12-04,06:14:38.000,338,11059831,12005,0,1764828877,13031.654694019999,25.16743796999799,53329.65233664 2025-12-04,06:14:39.000,338,11059919,12045,0,1764828878,13031.95782797,25.21678188000078,53329.85496312001 2025-12-04,06:14:40.000,338,11059832,11965,0,1764828879,13032.274434539991,25.25907666000421,53330.001692640006 2025-12-04,06:14:41.000,338,11059840,11845,0,1764828880,13032.523678010002,25.343666220003797,53330.148422160004 2025-12-04,06:14:42.000,338,11059854,11845,0,1764828881,13032.799866719994,25.385960999999952,53330.30912592001 2025-12-04,06:14:43.000,338,11059834,11885,0,1764828882,13033.09626436,25.49874708000425,53330.483803920004 2025-12-04,06:14:44.000,338,11059907,11925,0,1764828883,13033.345507829996,25.590385770003195,53330.63053344 2025-12-04,06:14:45.000,338,11059824,11805,0,1764828884,13033.608223919997,25.653827940004703,53330.7563016 2025-12-04,06:14:46.000,338,11059826,12005,0,1764828885,13033.837258459993,25.780712280000444,53330.85412128 2025-12-04,06:14:47.000,338,11059870,12085,0,1764828886,13034.079765619994,25.815957930004515,53330.97290232 2025-12-04,06:14:48.000,338,11059826,11885,0,1764828887,13034.30880015999,25.87235096999939,53331.154567440004 2025-12-04,06:14:49.000,338,11059891,12005,0,1764828888,13034.544571009996,25.935793140000897,53331.30828408 2025-12-04,06:14:50.000,338,11059879,12125,0,1764828889,13034.787078169997,25.978087920004327,53331.38514240001 2025-12-04,06:14:51.000,338,11059874,11725,0,1764828890,13035.070003189998,26.04153008999856,53331.5248848 2025-12-04,06:14:52.000,338,11059831,11845,0,1764828891,13035.34619189999,26.07677574000263,53331.60174312001 2025-12-04,06:14:53.000,338,11059842,11965,0,1764828892,13035.64932584999,26.112021389999427,53331.79738248001 2025-12-04,06:14:54.000,338,11059927,11845,0,1764828893,13036.013086589992,26.182512690000294,53331.8742408 2025-12-04,06:14:55.000,338,11059799,11925,0,1764828894,13036.397056259993,26.281200509998598,53332.00000896 2025-12-04,06:14:56.000,338,11059851,11725,0,1764828895,13036.760816999995,26.358740939998825,53332.16769984 2025-12-04,06:14:57.000,338,11059799,11765,0,1764828896,13037.185204529997,26.43628136999905,53332.27250664001 2025-12-04,06:14:58.000,338,11059888,11925,0,1764828897,13037.569174199998,26.49972354000056,53332.37731344 2025-12-04,06:14:59.000,338,11059876,11845,0,1764828898,13038.01377066,26.612509620004857,53332.565965680005 2025-12-04,06:15:00.000,338,11059899,11845,0,1764828899,13038.424685569997,26.71119744000316,53332.69872096 2025-12-04,06:15:01.000,338,11059834,11845,0,1764828900,13038.862545719989,26.71119744000316,53332.87339896001 2025-12-04,06:15:02.000,338,11059902,11845,0,1764828901,13039.300405869995,26.788737870003388,53332.93628304 2025-12-04,06:15:03.000,338,11059865,11645,0,1764828902,13039.751738639992,26.859229170004255,53333.117948160005 2025-12-04,06:15:04.000,338,11059904,11805,0,1764828903,13040.189598789999,26.964966120001918,53333.24371632 2025-12-04,06:15:05.000,338,11059818,11885,0,1764828904,13040.59377739,27.007260899998073,53333.41839432 2025-12-04,06:15:06.000,338,11059842,11645,0,1764828905,13041.011428609992,27.098899590004294,53333.61403368001 2025-12-04,06:15:07.000,338,11059865,12085,0,1764828906,13041.42234351999,27.162341759998526,53333.739801840005 2025-12-04,06:15:08.000,338,11059842,11885,0,1764828907,13041.82652211999,27.239882189998752,53333.89351848 2025-12-04,06:15:09.000,338,11059835,11845,0,1764828908,13042.217228100002,27.2962752300009,53334.06120936 2025-12-04,06:15:10.000,338,11059809,12005,0,1764828909,13042.580988839989,27.36676653000177,53334.21492600001 2025-12-04,06:15:11.000,338,11059873,11765,0,1764828910,13042.93127696,27.47955260999879,53334.37562976 2025-12-04,06:15:12.000,338,11059837,11845,0,1764828911,13043.254619840001,27.59233869000309,53334.45248808001 2025-12-04,06:15:13.000,338,11059825,11925,0,1764828912,13043.497127000002,27.691026510001393,53334.66210168 2025-12-04,06:15:14.000,338,11059891,11925,0,1764828913,13043.82046987999,27.733321290004824,53334.808831199996 2025-12-04,06:15:15.000,338,11059882,11765,0,1764828914,13044.056240729995,27.846107370001846,53334.99748344 2025-12-04,06:15:16.000,338,11059845,11845,0,1764828915,13044.298747889996,27.94479519000015,53335.14421296 2025-12-04,06:15:17.000,338,11059875,12325,0,1764828916,13044.521046119997,28.022335620000376,53335.24203264001 2025-12-04,06:15:18.000,338,11059852,11805,0,1764828917,13044.689453869993,28.057581270004448,53335.32587808 2025-12-04,06:15:19.000,338,11059856,12165,0,1764828918,13044.891543169993,28.142170830004034,53335.47959472 2025-12-04,06:15:20.000,338,11059891,12005,0,1764828919,13045.046478299999,28.21971126000426,53335.584401520005 2025-12-04,06:15:21.000,338,11059880,12085,0,1764828920,13045.16773188,28.304300820003846,53335.731131040004 2025-12-04,06:15:22.000,338,11059916,11925,0,1764828921,13045.18120449999,28.3465956,53335.80798936 2025-12-04,06:15:23.000,338,11059855,11845,0,1764828922,13045.194677119995,28.374792120004713,53335.91279616001 2025-12-04,06:15:24.000,338,11059873,11845,0,1764828923,13045.194677119995,28.38889038000343,53336.05952568001 2025-12-04,06:15:25.000,338,11059813,12245,0,1764828924,13045.053214609994,28.452332549997664,53336.02459008 2025-12-04,06:15:26.000,338,11059846,12325,0,1764828925,13044.911752099993,28.466430810003658,53336.12939688001 2025-12-04,06:15:27.000,338,11059891,11725,0,1764828926,13044.736608040002,28.515774719999172,53336.206255200006 2025-12-04,06:15:28.000,338,11059823,12085,0,1764828927,13044.480628259997,28.508725589999813,53336.21324232 2025-12-04,06:15:29.000,338,11059888,11965,0,1764828928,13044.217912169996,28.501676460000454,53336.28311352 2025-12-04,06:15:30.000,338,11059927,12125,0,1764828929,13043.955196079994,28.501676460000454,53336.29010064 2025-12-04,06:15:31.000,338,11059864,11885,0,1764828930,13043.652062129993,28.543971240003884,53336.26215216 2025-12-04,06:15:32.000,338,11059848,12005,0,1764828931,13043.362400799997,28.551020370003243,53336.26913928 2025-12-04,06:15:33.000,338,11059859,11885,0,1764828932,13043.018848989996,28.56511863000196,53336.234203680004 2025-12-04,06:15:34.000,338,11059892,12005,0,1764828933,13042.668560869999,28.56511863000196,53336.185293840004 2025-12-04,06:15:35.000,338,11059868,12085,0,1764828934,13042.257645960002,28.56511863000196,53336.15734536001 2025-12-04,06:15:36.000,338,11059833,11805,0,1764828935,13041.920830459996,28.57921689000068,53336.08048704001 2025-12-04,06:15:37.000,338,11059882,12005,0,1764828936,13041.48970662,28.56511863000196,53336.05253856 2025-12-04,06:15:38.000,338,11059881,11885,0,1764828937,13041.099000640002,28.508725589999813,53335.94074464001 2025-12-04,06:15:39.000,338,11059898,11645,0,1764828938,13040.681349419996,28.438234289998945,53335.8568992 2025-12-04,06:15:40.000,338,11059846,12085,0,1764828939,13040.169389859999,28.431185159999586,53335.77305376001 2025-12-04,06:15:41.000,338,11059860,12085,0,1764828940,13039.731529709992,28.374792120004713,53335.6472856 2025-12-04,06:15:42.000,338,11059863,11845,0,1764828941,13039.300405869995,28.297251690004487,53335.52151744 2025-12-04,06:15:43.000,338,11059857,11805,0,1764828942,13038.876018339994,28.262006040000415,53335.36081368001 2025-12-04,06:15:44.000,338,11059869,12125,0,1764828943,13038.478576050002,28.254956910001056,53335.297929600005 2025-12-04,06:15:45.000,338,11059846,11885,0,1764828944,13038.07439745,28.198563869998907,53335.09530312 2025-12-04,06:15:46.000,338,11059870,11965,0,1764828945,13037.710636709999,28.16331822000211,53335.00447056001 2025-12-04,06:15:47.000,338,11059923,11965,0,1764828946,13037.373821209992,28.142170830004034,53334.87171528 2025-12-04,06:15:48.000,338,11059898,11965,0,1764828947,13037.070687259991,28.085777790001885,53334.65511456 2025-12-04,06:15:49.000,338,11059874,11845,0,1764828948,13036.740608069995,28.064630400003807,53334.51537216 2025-12-04,06:15:50.000,338,11059877,11925,0,1764828949,13036.383583639989,28.064630400003807,53334.37562976 2025-12-04,06:15:51.000,338,11059843,11725,0,1764828950,13036.100658620002,28.085777790001885,53334.2498616 2025-12-04,06:15:52.000,338,11059857,11925,0,1764828951,13035.8177336,28.036433879999095,53334.075183600005 2025-12-04,06:15:53.000,338,11059860,11765,0,1764828952,13035.50786333999,28.029384749999736,53333.92146696 2025-12-04,06:15:54.000,338,11059839,11885,0,1764828953,13035.245147249989,28.008237360001658,53333.80967304001 2025-12-04,06:15:55.000,338,11059880,12005,0,1764828954,13034.975694849993,28.015286490001017,53333.669930640004 2025-12-04,06:15:56.000,338,11059935,11765,0,1764828955,13034.719715070001,28.015286490001017,53333.50922688 2025-12-04,06:15:57.000,338,11059874,12165,0,1764828956,13034.43679005,27.98708997000358,53333.341536 2025-12-04,06:15:58.000,338,11059900,11845,0,1764828957,13034.153865029999,28.015286490001017,53333.22974208001 2025-12-04,06:15:59.000,338,11059876,11925,0,1764828958,13033.891148939998,28.029384749999736,53333.04108984001 2025-12-04,06:16:00.000,338,11059895,12005,0,1764828959,13033.574542369992,28.015286490001017,53332.92929592 2025-12-04,06:16:01.000,338,11059840,11845,0,1764828960,13033.27140841999,28.022335620000376,53332.796540639996 2025-12-04,06:16:02.000,338,11059890,12045,0,1764828961,13032.921120299994,28.036433879999095,53332.65679824001 2025-12-04,06:16:03.000,338,11059885,11885,0,1764828962,13032.597777419993,28.022335620000376,53332.47513312 2025-12-04,06:16:04.000,338,11059870,11725,0,1764828963,13032.227280369996,27.98708997000358,53332.33539072 2025-12-04,06:16:05.000,338,11059864,11885,0,1764828964,13031.89046486999,27.99413910000294,53332.23757104 2025-12-04,06:16:06.000,338,11059841,12005,0,1764828965,13031.486286269988,27.972991710004862,53332.02795744 2025-12-04,06:16:07.000,338,11059821,12325,0,1764828966,13031.075371359992,27.98708997000358,53331.92315064 2025-12-04,06:16:08.000,338,11059884,12005,0,1764828967,13030.73181954999,27.99413910000294,53331.74847264001 2025-12-04,06:16:09.000,338,11059898,12045,0,1764828968,13030.368058809989,27.916598670002713,53331.61571736 2025-12-04,06:16:10.000,338,11059925,11725,0,1764828969,13030.044715930002,27.958893449998868,53331.44802648 2025-12-04,06:16:11.000,338,11059851,12085,0,1764828970,13029.714636739991,27.94479519000015,53331.23841288 2025-12-04,06:16:12.000,338,11059881,11885,0,1764828971,13029.4182391,27.972991710004862,53331.09168336 2025-12-04,06:16:13.000,338,11059859,12005,0,1764828972,13029.135314079998,27.93069693000143,53330.92399248 2025-12-04,06:16:14.000,338,11059955,11765,0,1764828973,13028.906279540002,27.958893449998868,53330.77726296 2025-12-04,06:16:15.000,338,11059871,11845,0,1764828974,13028.751344409997,27.972991710004862,53330.5816236 2025-12-04,06:16:16.000,338,11059817,11845,0,1764828975,13028.562727730001,27.972991710004862,53330.44886832001 2025-12-04,06:16:17.000,338,11059866,11845,0,1764828976,13028.44147415,27.98708997000358,53330.337074400006 2025-12-04,06:16:18.000,338,11059885,11845,0,1764828977,13028.367374739995,27.93069693000143,53330.20431912 2025-12-04,06:16:19.000,338,11059897,11805,0,1764828978,13028.33369318999,27.916598670002713,53330.03662824 2025-12-04,06:16:20.000,338,11059870,11685,0,1764828979,13028.33369318999,27.93774606000079,53329.93880856 2025-12-04,06:16:21.000,338,11059889,11925,0,1764828980,13028.36063843,27.965942579998227,53329.87592448001 2025-12-04,06:16:22.000,338,11059877,12005,0,1764828981,13028.42126522,27.972991710004862,53329.764130560005 2025-12-04,06:16:23.000,338,11059870,11885,0,1764828982,13028.52230987,27.923647800002072,53329.62438816 2025-12-04,06:16:24.000,338,11059844,11965,0,1764828983,13028.663772380001,27.958893449998868,53329.55451696 2025-12-04,06:16:25.000,338,11059871,11845,0,1764828984,13028.886070610002,28.008237360001658,53329.4636844 2025-12-04,06:16:26.000,338,11059893,12365,0,1764828985,13029.108368839989,28.071679530003166,53329.379838960005 2025-12-04,06:16:27.000,338,11059801,12005,0,1764828986,13029.384557549994,28.11397430999932,53329.2890064 2025-12-04,06:16:28.000,338,11059843,11805,0,1764828987,13029.687691499996,28.135121700004674,53329.32394200001 2025-12-04,06:16:29.000,338,11059904,12125,0,1764828988,13030.024507000002,28.191514739999548,53329.30298064001 2025-12-04,06:16:30.000,338,11059794,11885,0,1764828989,13030.395004049999,28.262006040000415,53329.25407080001 2025-12-04,06:16:31.000,338,11059845,12285,0,1764828990,13030.73181954999,28.297251690004487,53329.24708368 2025-12-04,06:16:32.000,338,11059863,12005,0,1764828991,13031.176416009992,28.374792120004713,53329.25407080001 2025-12-04,06:16:33.000,338,11059858,12125,0,1764828992,13031.621012469994,28.445283419998304,53329.282019280006 2025-12-04,06:16:34.000,338,11059846,11765,0,1764828993,13032.085817859996,28.52282384999853,53329.27503216001 2025-12-04,06:16:35.000,338,11059871,12005,0,1764828994,13032.557359559993,28.5933151499994,53329.37285184001 2025-12-04,06:16:36.000,338,11059872,11925,0,1764828995,13033.062582809995,28.62151167000411,53329.428748800005 2025-12-04,06:16:37.000,338,11059893,11885,0,1764828996,13033.520651890001,28.677904709998984,53329.498620000006 2025-12-04,06:16:38.000,338,11059850,11925,0,1764828997,13034.025875139989,28.776592530004564,53329.547529840005 2025-12-04,06:16:39.000,338,11059900,11925,0,1764828998,13034.483944219995,28.847083829998155,53329.61740104001 2025-12-04,06:16:40.000,338,11059824,12045,0,1764828999,13034.975694849993,28.847083829998155,53329.7431692 2025-12-04,06:16:41.000,338,11059856,12045,0,1764829000,13035.47418179,28.945771650003735,53329.85496312001 2025-12-04,06:16:42.000,338,11059828,11725,0,1764829001,13035.918778250001,28.97396817000117,53329.97374416001 2025-12-04,06:16:43.000,338,11059827,11885,0,1764829002,13036.376847329993,29.079705119998835,53330.13444792 2025-12-04,06:16:44.000,338,11059940,11845,0,1764829003,13036.86859795999,29.107901640003547,53330.2322676 2025-12-04,06:16:45.000,338,11059875,11725,0,1764829004,13037.266040249997,29.20658946000185,53330.35803576001 2025-12-04,06:16:46.000,338,11059840,11645,0,1764829005,13037.656746229994,29.22068772000057,53330.49079104 2025-12-04,06:16:47.000,338,11059882,11685,0,1764829006,13038.03397959,29.284129890002077,53330.59559784001 2025-12-04,06:16:48.000,338,11059897,11845,0,1764829007,13038.417949260001,29.340522930004227,53330.74232736001 2025-12-04,06:16:49.000,338,11059888,11725,0,1764829008,13038.835600479993,29.40396509999846,53330.819185680004 2025-12-04,06:16:50.000,338,11059898,11805,0,1764829009,13039.19262491,29.43216162000317,53330.97290232 2025-12-04,06:16:51.000,338,11059892,11845,0,1764829010,13039.542913029996,29.509702050003398,53331.175528800006 2025-12-04,06:16:52.000,338,11059914,11885,0,1764829011,13039.846046979997,29.509702050003398,53331.224438640005 2025-12-04,06:16:53.000,338,11059885,12085,0,1764829012,13040.236752959994,29.523800310002116,53331.35719392 2025-12-04,06:16:54.000,338,11059875,12045,0,1764829013,13040.539886909995,29.6083898700017,53331.5248848 2025-12-04,06:16:55.000,338,11059851,11885,0,1764829014,13040.876702410002,29.580193350004265,53331.68558856 2025-12-04,06:16:56.000,338,11059847,11965,0,1764829015,13041.213517909993,29.636586389999138,53331.86725368001 2025-12-04,06:16:57.000,338,11059854,11685,0,1764829016,13041.52338816999,29.66478291000385,53331.9091764 2025-12-04,06:16:58.000,338,11059869,11845,0,1764829017,13041.85346736,29.700028560000646,53332.03494456001 2025-12-04,06:16:59.000,338,11059837,11805,0,1764829018,13042.190282859992,29.728225079998083,53332.17468696001 2025-12-04,06:17:00.000,338,11059863,12125,0,1764829019,13042.513625739994,29.749372470003436,53332.34237784001 2025-12-04,06:17:01.000,338,11059840,11685,0,1764829020,13042.816759689995,29.80576550999831,53332.42622328 2025-12-04,06:17:02.000,338,11059870,11925,0,1764829021,13043.079475779996,29.84806029000174,53332.5729528 2025-12-04,06:17:03.000,338,11059906,11685,0,1764829022,13043.308510319992,29.876256809999177,53332.7126952 2025-12-04,06:17:04.000,338,11059900,11885,0,1764829023,13043.537544860003,29.918551590002608,53332.817502 2025-12-04,06:17:05.000,338,11059889,11845,0,1764829024,13043.780052019989,29.91150246000325,53332.92230880001 2025-12-04,06:17:06.000,338,11059838,12085,0,1764829025,13043.975405009995,29.918551590002608,53333.01314136001 2025-12-04,06:17:07.000,338,11059916,12125,0,1764829026,13044.170758,29.960846369998762,53333.19480648 2025-12-04,06:17:08.000,338,11059862,11765,0,1764829027,13044.379583609996,29.960846369998762,53333.285639040005 2025-12-04,06:17:09.000,338,11059859,11805,0,1764829028,13044.588409219992,29.960846369998762,53333.36249736 2025-12-04,06:17:10.000,338,11059830,11885,0,1764829029,13044.770289589993,30.003141150002193,53333.44634280001 2025-12-04,06:17:11.000,338,11059845,12045,0,1764829030,13044.945433649998,30.01723941000091,53333.5511496 2025-12-04,06:17:12.000,338,11059864,12005,0,1764829031,13045.12057770999,30.02428854000027,53333.67691776 2025-12-04,06:17:13.000,338,11059875,11925,0,1764829032,13045.22162235999,30.07363245000306,53333.75377608 2025-12-04,06:17:14.000,338,11059817,11765,0,1764829033,13045.34287593999,30.115927229999215,53333.83063440001 2025-12-04,06:17:15.000,338,11059890,12005,0,1764829034,13045.437184279996,30.108878099999856,53333.94242832 2025-12-04,06:17:16.000,338,11059902,11965,0,1764829035,13045.53149262,30.151172880003287,53334.040248 2025-12-04,06:17:17.000,338,11059927,12005,0,1764829036,13045.619064649996,30.179369400000724,53334.138067679996 2025-12-04,06:17:18.000,338,11059910,11845,0,1764829037,13045.699900369997,30.144123750003928,53334.15204192 2025-12-04,06:17:19.000,338,11059870,11885,0,1764829038,13045.767263469992,30.151172880003287,53334.242874480005 2025-12-04,06:17:20.000,338,11059888,11885,0,1764829039,13045.834626570002,30.172320270001364,53334.33370704001 2025-12-04,06:17:21.000,338,11059893,11965,0,1764829040,13045.955880150002,30.235762440002873,53334.39659112 2025-12-04,06:17:22.000,338,11059857,12005,0,1764829041,13046.023243249998,30.179369400000724,53334.4245396 2025-12-04,06:17:23.000,338,11059867,11925,0,1764829042,13046.077133729988,30.228713310003513,53334.473449439996 2025-12-04,06:17:24.000,338,11059871,11885,0,1764829043,13046.131024209993,30.2005167899988,53334.55729488 2025-12-04,06:17:25.000,338,11059886,11725,0,1764829044,13046.171442069994,30.13707462000457,53334.58524336 2025-12-04,06:17:26.000,338,11059906,12085,0,1764829045,13046.184914689999,30.165271140002005,53334.6341532 2025-12-04,06:17:27.000,338,11059923,11805,0,1764829046,13046.205123619999,30.165271140002005,53334.68306304 2025-12-04,06:17:28.000,338,11059905,12085,0,1764829047,13046.171442069994,30.158222010002646,53334.676075920004 2025-12-04,06:17:29.000,338,11059862,12005,0,1764829048,13046.144496829998,30.172320270001364,53334.7738956 2025-12-04,06:17:30.000,338,11059855,11805,0,1764829049,13046.063661109998,30.108878099999856,53334.82979256 2025-12-04,06:17:31.000,338,11059900,11925,0,1764829050,13045.976089080003,30.115927229999215,53334.808831199996 2025-12-04,06:17:32.000,338,11059853,12285,0,1764829051,13045.888517049993,30.059534190004342,53334.85075392 2025-12-04,06:17:33.000,338,11059881,11845,0,1764829052,13045.767263469992,30.052485059997707,53334.85774104001 2025-12-04,06:17:34.000,338,11059890,11925,0,1764829053,13045.619064649996,29.996092020002834,53334.843766800004 2025-12-04,06:17:35.000,338,11059840,12045,0,1764829054,13045.497811069996,29.960846369998762,53334.864728160006 2025-12-04,06:17:36.000,338,11059910,12005,0,1764829055,13045.32266700999,29.925600720001967,53334.8787024 2025-12-04,06:17:37.000,338,11059893,11885,0,1764829056,13045.134050329994,29.918551590002608,53334.85774104001 2025-12-04,06:17:38.000,338,11059901,11765,0,1764829057,13044.965642579999,29.890355069997895,53334.794856960005 2025-12-04,06:17:39.000,338,11059868,12005,0,1764829058,13044.810707449993,29.8551094200011,53334.81581832001 2025-12-04,06:17:40.000,338,11059874,11885,0,1764829059,13044.655772320002,29.819863770004304,53334.75293424 2025-12-04,06:17:41.000,338,11059925,12045,0,1764829060,13044.521046119997,29.819863770004304,53334.7040244 2025-12-04,06:17:42.000,338,11059870,12045,0,1764829061,13044.386319919991,29.770519860001514,53334.697037280006 2025-12-04,06:17:43.000,338,11059886,11645,0,1764829062,13044.26506633999,29.735274210004718,53334.6341532 2025-12-04,06:17:44.000,338,11059859,11925,0,1764829063,13044.20443954999,29.707077690000006,53334.53633352 2025-12-04,06:17:45.000,338,11059858,11885,0,1764829064,13044.116867519995,29.650684649997856,53334.54332064 2025-12-04,06:17:46.000,338,11059887,11845,0,1764829065,13044.02255917999,29.692979430001287,53334.46646232 2025-12-04,06:17:47.000,338,11059923,11885,0,1764829066,13044.00235024999,29.643635519998497,53334.48043656001 2025-12-04,06:17:48.000,338,11059869,11965,0,1764829067,13044.00235024999,29.6083898700017,53334.389604 2025-12-04,06:17:49.000,338,11059883,12325,0,1764829068,13044.02255917999,29.65773378000449,53334.37562976 2025-12-04,06:17:50.000,338,11059902,12005,0,1764829069,13044.036031799995,29.61543900000106,53334.305758559996 2025-12-04,06:17:51.000,338,11059912,11765,0,1764829070,13044.11013121,29.6083898700017,53334.22890024 2025-12-04,06:17:52.000,338,11059932,11925,0,1764829071,13044.15054907,29.56609508999827,53334.21492600001 2025-12-04,06:17:53.000,338,11059862,12005,0,1764829072,13044.25159372,29.601340740002342,53334.18697752001 2025-12-04,06:17:54.000,338,11059831,11965,0,1764829073,13044.325693129991,29.56609508999827,53334.1799904 2025-12-04,06:17:55.000,338,11059903,12005,0,1764829074,13044.413265160001,29.56609508999827,53334.15204192 2025-12-04,06:17:56.000,338,11059890,11765,0,1764829075,13044.521046119997,29.601340740002342,53334.13108056 2025-12-04,06:17:57.000,338,11059934,11765,0,1764829076,13044.635563390002,29.62248813000042,53334.1799904 2025-12-04,06:17:58.000,338,11059865,12005,0,1764829077,13044.655772320002,29.55904595999891,53334.13108056 2025-12-04,06:17:59.000,338,11059835,11965,0,1764829078,13044.696190180002,29.551996829999553,53334.11710632001 2025-12-04,06:18:00.000,338,11059908,12005,0,1764829079,13044.689453869993,29.544947700000193,53334.13108056 2025-12-04,06:18:01.000,338,11059898,11845,0,1764829080,13044.696190180002,29.537898570000834,53334.13108056 2025-12-04,06:18:02.000,338,11059899,11765,0,1764829081,13044.608618149992,29.50265292000404,53334.124093440005 2025-12-04,06:18:03.000,338,11059893,12245,0,1764829082,13044.581672909997,29.49560379000468,53334.075183600005 2025-12-04,06:18:04.000,338,11059839,11925,0,1764829083,13044.446946709992,29.474456399999326,53334.026273760006 2025-12-04,06:18:05.000,338,11059899,11645,0,1764829084,13044.352638370001,29.3969159699991,53334.06819648001 2025-12-04,06:18:06.000,338,11059899,12005,0,1764829085,13044.21117586,29.3969159699991,53334.005312400004 2025-12-04,06:18:07.000,338,11059926,12005,0,1764829086,13044.06971335,29.333473800004867,53333.99133816 2025-12-04,06:18:08.000,338,11059891,12085,0,1764829087,13043.94172345999,29.298228150000796,53333.9354412 2025-12-04,06:18:09.000,338,11059853,11605,0,1764829088,13043.766579399999,29.284129890002077,53333.907492720005 2025-12-04,06:18:10.000,338,11059904,12005,0,1764829089,13043.658798439988,29.234785979999288,53333.80967304001 2025-12-04,06:18:11.000,338,11059899,11765,0,1764829090,13043.470181759993,29.192491200003133,53333.802685919996 2025-12-04,06:18:12.000,338,11059891,11805,0,1764829091,13043.375873420002,29.150196419999702,53333.788711680005 2025-12-04,06:18:13.000,338,11059865,11485,0,1764829092,13043.254619840001,29.136098160000984,53333.690892000006 2025-12-04,06:18:14.000,338,11059854,11805,0,1764829093,13043.180520429996,29.114950770002906,53333.68390488001 2025-12-04,06:18:15.000,338,11059850,11805,0,1764829094,13043.106421019991,29.09380338000483,53333.60704656 2025-12-04,06:18:16.000,338,11059839,11805,0,1764829095,13043.00537636999,29.065606860000116,53333.5511496 2025-12-04,06:18:17.000,338,11059860,12005,0,1764829096,13042.94474957999,29.002164689998608,53333.467304159996 2025-12-04,06:18:18.000,338,11059874,11925,0,1764829097,13042.92454064999,28.98101730000053,53333.4812784 2025-12-04,06:18:19.000,338,11059857,11845,0,1764829098,13042.85044124,28.98101730000053,53333.404420080005 2025-12-04,06:18:20.000,338,11059914,11885,0,1764829099,13042.81002338,28.952820780003094,53333.34852312001 2025-12-04,06:18:21.000,338,11059937,11845,0,1764829100,13042.74266027999,28.889378610001586,53333.34852312001 2025-12-04,06:18:22.000,338,11059828,11885,0,1764829101,13042.70897873,28.85413296000479,53333.22974208001 2025-12-04,06:18:23.000,338,11059852,12005,0,1764829102,13042.675297179994,28.840034699998796,53333.22275496 2025-12-04,06:18:24.000,338,11059897,11885,0,1764829103,13042.547307289999,28.804789050002,53333.166858000004 2025-12-04,06:18:25.000,338,11059929,11925,0,1764829104,13042.412581089993,28.727248620001774,53333.17384512 2025-12-04,06:18:26.000,338,11059914,12165,0,1764829105,13042.325009059998,28.63560993000283,53333.14589664 2025-12-04,06:18:27.000,338,11059958,11925,0,1764829106,13042.197019170002,28.670855579999625,53333.05506408 2025-12-04,06:18:28.000,338,11059875,12045,0,1764829107,13042.008402489992,28.57216776000132,53332.98519288 2025-12-04,06:18:29.000,338,11059901,11885,0,1764829108,13041.866939979991,28.543971240003884,53332.964231519996 2025-12-04,06:18:30.000,338,11059880,12005,0,1764829109,13041.72547746999,28.487578200001735,53332.88038608 2025-12-04,06:18:31.000,338,11059890,11805,0,1764829110,13041.53012448,28.41003777000151,53332.81051488 2025-12-04,06:18:32.000,338,11059928,11885,0,1764829111,13041.354980419994,28.35364472999936,53332.831476240004 2025-12-04,06:18:33.000,338,11059890,12045,0,1764829112,13041.146154809998,28.33954647000064,53332.64981112 2025-12-04,06:18:34.000,338,11059882,11845,0,1764829113,13040.917120270002,28.297251690004487,53332.59391416 2025-12-04,06:18:35.000,338,11059879,11805,0,1764829114,13040.809339309992,28.240858650002338,53332.47513312 2025-12-04,06:18:36.000,338,11059880,12005,0,1764829115,13040.61398632,28.198563869998907,53332.42622328 2025-12-04,06:18:37.000,338,11059897,11725,0,1764829116,13040.42536963999,28.135121700004674,53332.3633392 2025-12-04,06:18:38.000,338,11059932,12085,0,1764829117,13040.27043451,28.064630400003807,53332.26551952 2025-12-04,06:18:39.000,338,11059903,11925,0,1764829118,13040.081817829989,28.0011882300023,53332.181674080006 2025-12-04,06:18:40.000,338,11059921,12005,0,1764829119,13039.920146390003,27.916598670002713,53332.10481576001 2025-12-04,06:18:41.000,338,11059849,11805,0,1764829120,13039.758474950002,27.902500410003995,53332.0489188 2025-12-04,06:18:42.000,338,11059889,11765,0,1764829121,13039.590067199992,27.82495998000377,53331.95109912 2025-12-04,06:18:43.000,338,11059948,12005,0,1764829122,13039.37450528,27.76856694000162,53331.83930520001 2025-12-04,06:18:44.000,338,11059890,12085,0,1764829123,13039.12526180999,27.72627215999819,53331.79039536001 2025-12-04,06:18:45.000,338,11059902,11805,0,1764829124,13038.950117749999,27.676928250002675,53331.69257568 2025-12-04,06:18:46.000,338,11059880,12005,0,1764829125,13038.694137969993,27.634633469999244,53331.57379464 2025-12-04,06:18:47.000,338,11059884,12005,0,1764829126,13038.391004019992,27.5429947800003,53331.44802648 2025-12-04,06:18:48.000,338,11059922,11885,0,1764829127,13038.08787006999,27.507749130003504,53331.42706512 2025-12-04,06:18:49.000,338,11059866,12125,0,1764829128,13037.737581949994,27.458405220000714,53331.273348480005 2025-12-04,06:18:50.000,338,11059877,11885,0,1764829129,13037.407502759997,27.34561914000369,53331.175528800006 2025-12-04,06:18:51.000,338,11059918,12005,0,1764829130,13037.090896189991,27.268078710003465,53331.0357864 2025-12-04,06:18:52.000,338,11059913,12045,0,1764829131,13036.821443789995,27.197587410002598,53330.93097960001 2025-12-04,06:18:53.000,338,11059911,12005,0,1764829132,13036.54525507999,27.162341759998526,53330.8261728 2025-12-04,06:18:54.000,338,11059824,11845,0,1764829133,13036.215175889993,27.098899590004294,53330.67944328 2025-12-04,06:18:55.000,338,11059845,11765,0,1764829134,13036.019822900002,27.007260899998073,53330.56066224 2025-12-04,06:18:56.000,338,11059898,12005,0,1764829135,13035.763843119996,27.021359160004067,53330.504765280006 2025-12-04,06:18:57.000,338,11059909,11925,0,1764829136,13035.54828119999,26.95791699000256,53330.35803576001 2025-12-04,06:18:58.000,338,11059902,11845,0,1764829137,13035.312510349999,26.88742569000169,53330.20431912 2025-12-04,06:18:59.000,338,11059873,12085,0,1764829138,13035.110421049998,26.873327430002973,53330.08553808 2025-12-04,06:19:00.000,338,11059896,11965,0,1764829139,13034.975694849993,26.788737870003388,53330.001692640006 2025-12-04,06:19:01.000,338,11059877,12005,0,1764829140,13034.793814479992,26.71824657000252,53329.834001760006 2025-12-04,06:19:02.000,338,11059854,12005,0,1764829141,13034.692769829991,26.67595178999909,53329.75015632 2025-12-04,06:19:03.000,338,11059900,12165,0,1764829142,13034.61867042,26.605460489998222,53329.72220784 2025-12-04,06:19:04.000,338,11059893,12325,0,1764829143,13034.605197799996,26.612509620004857,53329.61041392001 2025-12-04,06:19:05.000,338,11059849,12165,0,1764829144,13034.611934109991,26.55611658000271,53329.55451696 2025-12-04,06:19:06.000,338,11059883,12005,0,1764829145,13034.605197799996,26.527920059997996,53329.40778744 2025-12-04,06:19:07.000,338,11059831,11805,0,1764829146,13034.672560899991,26.48562528000184,53329.35189048001 2025-12-04,06:19:08.000,338,11059933,11765,0,1764829147,13034.712978759992,26.422183110000333,53329.29599352 2025-12-04,06:19:09.000,338,11059852,11765,0,1764829148,13034.827496029997,26.415133980000974,53329.17721248 2025-12-04,06:19:10.000,338,11059898,11845,0,1764829149,13034.955485919992,26.401035720002255,53329.12131552 2025-12-04,06:19:11.000,338,11059917,11965,0,1764829150,13035.123893669988,26.401035720002255,53329.12830264 2025-12-04,06:19:12.000,338,11059929,12005,0,1764829151,13035.319246659994,26.365790069998184,53329.07240568 2025-12-04,06:19:13.000,338,11059922,11885,0,1764829152,13035.541544889995,26.401035720002255,53329.05843144 2025-12-04,06:19:14.000,338,11059861,11885,0,1764829153,13035.784052049996,26.393986590002896,53329.00253448 2025-12-04,06:19:15.000,338,11059937,12005,0,1764829154,13036.013086589992,26.379888330004178,53329.044457200005 2025-12-04,06:19:16.000,338,11059883,11885,0,1764829155,13036.289275299998,26.422183110000333,53329.02349584 2025-12-04,06:19:17.000,338,11059929,11805,0,1764829156,13036.60588186999,26.415133980000974,53329.00253448 2025-12-04,06:19:18.000,338,11059895,11845,0,1764829157,13036.942697369996,26.457428760004404,53329.05144432 2025-12-04,06:19:19.000,338,11059910,11765,0,1764829158,13037.232358699992,26.478576150002482,53328.995547360006 2025-12-04,06:19:20.000,338,11059830,12005,0,1764829159,13037.589383129998,26.49972354000056,53329.05144432 2025-12-04,06:19:21.000,338,11059864,12245,0,1764829160,13037.93293494,26.54906745000335,53329.12830264 2025-12-04,06:19:22.000,338,11059911,12045,0,1764829161,13038.269750439991,26.584313100000145,53329.142276880004 2025-12-04,06:19:23.000,338,11059855,11965,0,1764829162,13038.707610589998,26.640706140002294,53329.18419960001 2025-12-04,06:19:24.000,338,11059854,11805,0,1764829163,13039.057898709994,26.626607880003576,53329.2890064 2025-12-04,06:19:25.000,338,11059887,11925,0,1764829164,13039.43513207,26.704148310003802,53329.3588776 2025-12-04,06:19:26.000,338,11059909,12125,0,1764829165,13039.819101740002,26.72529570000188,53329.42176168001 2025-12-04,06:19:27.000,338,11059881,11885,0,1764829166,13040.24348926999,26.746443089999957,53329.49163288001 2025-12-04,06:19:28.000,338,11059865,11925,0,1764829167,13040.67461311,26.753492219999316,53329.6034268 2025-12-04,06:19:29.000,338,11059869,11765,0,1764829168,13041.099000640002,26.795787000002747,53329.70124648 2025-12-04,06:19:30.000,338,11059967,11765,0,1764829169,13041.56380602999,26.816934390000824,53329.813040400004 2025-12-04,06:19:31.000,338,11059875,11845,0,1764829170,13042.089238209992,26.8380817799989,53329.9178472 2025-12-04,06:19:32.000,338,11059913,11805,0,1764829171,13042.580988839989,26.88742569000169,53330.01566688 2025-12-04,06:19:33.000,338,11059888,11805,0,1764829172,13043.04579422999,26.91562220999913,53330.15540928 2025-12-04,06:19:34.000,338,11059887,11805,0,1764829173,13043.544281169998,26.922671339998487,53330.28816456001 2025-12-04,06:19:35.000,338,11059885,11925,0,1764829174,13044.02255917999,26.979064380000636,53330.42091984 2025-12-04,06:19:36.000,338,11059909,11805,0,1764829175,13044.487364569992,27.007260899998073,53330.553675120005 2025-12-04,06:19:37.000,338,11059898,11805,0,1764829176,13044.878070549988,27.021359160004067,53330.770275840005 2025-12-04,06:19:38.000,338,11059866,12205,0,1764829177,13045.275512839995,27.000211769998714,53330.88206976001 2025-12-04,06:19:39.000,338,11059826,12045,0,1764829178,13045.578646789996,27.098899590004294,53331.007837920006 2025-12-04,06:19:40.000,338,11059841,12005,0,1764829179,13045.901989669997,27.056604810000863,53331.1405932 2025-12-04,06:19:41.000,338,11059845,11725,0,1764829180,13046.198387309989,27.112997850003012,53331.31527120001 2025-12-04,06:19:42.000,338,11059871,11605,0,1764829181,13046.434158159995,27.12709611000173,53331.43405224001 2025-12-04,06:19:43.000,338,11059841,11805,0,1764829182,13046.62277483999,27.12004698000237,53331.56680752 2025-12-04,06:19:44.000,338,11059899,11845,0,1764829183,13046.784446279991,27.19053828000324,53331.76943400001 2025-12-04,06:19:45.000,338,11059851,11805,0,1764829184,13046.878754619996,27.197587410002598,53331.83930520001 2025-12-04,06:19:46.000,338,11059884,11805,0,1764829185,13046.932645100002,27.225783930000034,53331.96507336001 2025-12-04,06:19:47.000,338,11059906,11645,0,1764829186,13046.966326649992,27.204636540001957,53332.04193168 2025-12-04,06:19:48.000,338,11059871,11845,0,1764829187,13046.986535579992,27.24693131999811,53332.15372560001 2025-12-04,06:19:49.000,338,11059892,11805,0,1764829188,13046.932645100002,27.268078710003465,53332.230583920005 2025-12-04,06:19:50.000,338,11059889,11805,0,1764829189,13046.939381409997,27.261029580004106,53332.40526192 2025-12-04,06:19:51.000,338,11059887,11885,0,1764829190,13046.811391520001,27.31742261999898,53332.39128768001 2025-12-04,06:19:52.000,338,11059912,12125,0,1764829191,13046.696874249996,27.31742261999898,53332.461158879996 2025-12-04,06:19:53.000,338,11059925,11845,0,1764829192,13046.60256590999,27.275127840002824,53332.52404296 2025-12-04,06:19:54.000,338,11059875,11805,0,1764829193,13046.474576019995,27.30332436000026,53332.59391416 2025-12-04,06:19:55.000,338,11059859,11845,0,1764829194,13046.31964088999,27.31742261999898,53332.58692704001 2025-12-04,06:19:56.000,338,11059868,11765,0,1764829195,13046.124287899998,27.275127840002824,53332.642824 2025-12-04,06:19:57.000,338,11059856,11845,0,1764829196,13045.915462290002,27.253980450004747,53332.65679824001 2025-12-04,06:19:58.000,338,11059858,11965,0,1764829197,13045.740318229997,27.232833059999393,53332.62186264 2025-12-04,06:19:59.000,338,11059865,11925,0,1764829198,13045.497811069996,27.18348915000388,53332.614875520005 2025-12-04,06:20:00.000,338,11059863,12165,0,1764829199,13045.30245807999,27.169390889997885,53332.642824 2025-12-04,06:20:01.000,338,11059859,12165,0,1764829200,13045.053214609994,27.169390889997885,53332.642824 2025-12-04,06:20:02.000,338,11059824,12005,0,1764829201,13044.803971139998,27.13414524000109,53332.614875520005 2025-12-04,06:20:03.000,338,11059872,12005,0,1764829202,13044.608618149992,27.07775219999894,53332.628849759996 2025-12-04,06:20:04.000,338,11059835,11885,0,1764829203,13044.345902059991,27.07070306999958,53332.60090128 2025-12-04,06:20:05.000,338,11059864,12005,0,1764829204,13044.177494309995,27.07070306999958,53332.59391416 2025-12-04,06:20:06.000,338,11059835,12005,0,1764829205,13043.955196079994,27.049555680001504,53332.59391416 2025-12-04,06:20:07.000,338,11059815,11925,0,1764829206,13043.759843089989,27.063653940000222,53332.52404296 2025-12-04,06:20:08.000,338,11059865,12005,0,1764829207,13043.584699029998,27.035457420002786,53332.48910736001 2025-12-04,06:20:09.000,338,11059873,12045,0,1764829208,13043.342191869997,27.07775219999894,53332.4332104 2025-12-04,06:20:10.000,338,11059837,11685,0,1764829209,13043.126629949991,27.07070306999958,53332.41923616001 2025-12-04,06:20:11.000,338,11059881,11845,0,1764829210,13042.91106803,27.09185045999766,53332.3633392 2025-12-04,06:20:12.000,338,11059901,12005,0,1764829211,13042.695506109994,27.105948720003653,53332.279493760005 2025-12-04,06:20:13.000,338,11059898,11845,0,1764829212,13042.527098359998,27.13414524000109,53332.22359680001 2025-12-04,06:20:14.000,338,11059896,11965,0,1764829213,13042.378899539988,27.155292629999167,53332.230583920005 2025-12-04,06:20:15.000,338,11059850,12005,0,1764829214,13042.183546549997,27.17644002000452,53332.160712720004 2025-12-04,06:20:16.000,338,11059870,11925,0,1764829215,13042.062292969997,27.18348915000388,53332.09782864 2025-12-04,06:20:17.000,338,11059841,11845,0,1764829216,13041.866939979991,27.18348915000388,53332.06988016 2025-12-04,06:20:18.000,338,11059879,11765,0,1764829217,13041.68505960999,27.18348915000388,53332.013983200006 2025-12-04,06:20:19.000,338,11059870,11765,0,1764829218,13041.57054234,27.204636540001957,53331.96507336001 2025-12-04,06:20:20.000,338,11059832,12005,0,1764829219,13041.395398279994,27.204636540001957,53331.895202160005 2025-12-04,06:20:21.000,338,11059832,11845,0,1764829220,13041.314562559994,27.232833059999393,53331.86026656 2025-12-04,06:20:22.000,338,11059862,11765,0,1764829221,13041.166363739998,27.225783930000034,53331.78340824 2025-12-04,06:20:23.000,338,11059838,12165,0,1764829222,13041.011428609992,27.197587410002598,53331.76943400001 2025-12-04,06:20:24.000,338,11059867,11885,0,1764829223,13040.863229789997,27.17644002000452,53331.74847264001 2025-12-04,06:20:25.000,338,11059818,12125,0,1764829224,13040.721767279996,27.169390889997885,53331.67161432001 2025-12-04,06:20:26.000,338,11059837,11885,0,1764829225,13040.50620535999,27.17644002000452,53331.64366584 2025-12-04,06:20:27.000,338,11059839,11925,0,1764829226,13040.31085237,27.18348915000388,53331.55283328001 2025-12-04,06:20:28.000,338,11059867,11845,0,1764829227,13040.075081519994,27.162341759998526,53331.46200072001 2025-12-04,06:20:29.000,338,11059900,11845,0,1764829228,13039.839310670002,27.162341759998526,53331.441039360005 2025-12-04,06:20:30.000,338,11059872,11805,0,1764829229,13039.623748749997,27.18348915000388,53331.37815528 2025-12-04,06:20:31.000,338,11059889,11925,0,1764829230,13039.340823729995,27.18348915000388,53331.322258320004 2025-12-04,06:20:32.000,338,11059869,12005,0,1764829231,13039.118525499995,27.148243499999808,53331.18251592 2025-12-04,06:20:33.000,338,11059853,12365,0,1764829232,13038.801918929988,27.225783930000034,53331.154567440004 2025-12-04,06:20:34.000,338,11059899,11805,0,1764829233,13038.498784980002,27.218734800000675,53331.070722 2025-12-04,06:20:35.000,338,11059858,11885,0,1764829234,13038.21585996,27.232833059999393,53331.007837920006 2025-12-04,06:20:36.000,338,11059887,12005,0,1764829235,13037.89251708,27.24693131999811,53330.90303112 2025-12-04,06:20:37.000,338,11059871,12165,0,1764829236,13037.555701579993,27.253980450004747,53330.79123720001 2025-12-04,06:20:38.000,338,11059862,12325,0,1764829237,13037.259303940002,27.225783930000034,53330.69341752001 2025-12-04,06:20:39.000,338,11059900,11845,0,1764829238,13036.882070579995,27.261029580004106,53330.60957208 2025-12-04,06:20:40.000,338,11059839,11925,0,1764829239,13036.531782459999,27.24693131999811,53330.54668800001 2025-12-04,06:20:41.000,338,11059866,12005,0,1764829240,13036.168021719997,27.268078710003465,53330.39995848 2025-12-04,06:20:42.000,338,11059853,11885,0,1764829241,13035.83794253,27.239882189998752,53330.30912592001 2025-12-04,06:20:43.000,338,11059887,11885,0,1764829242,13035.48765440999,27.232833059999393,53330.16239640001 2025-12-04,06:20:44.000,338,11059885,11845,0,1764829243,13035.171047839998,27.218734800000675,53330.04361536001 2025-12-04,06:20:45.000,338,11059857,11845,0,1764829244,13034.814023409992,27.204636540001957,53329.94579568001 2025-12-04,06:20:46.000,338,11059865,11725,0,1764829245,13034.40984480999,27.239882189998752,53329.80605328001 2025-12-04,06:20:47.000,338,11059883,12005,0,1764829246,13034.073029309999,27.225783930000034,53329.72220784 2025-12-04,06:20:48.000,338,11059827,11645,0,1764829247,13033.736213809992,27.19053828000324,53329.5335556 2025-12-04,06:20:49.000,338,11059895,12045,0,1764829248,13033.385925689996,27.148243499999808,53329.42176168001 2025-12-04,06:20:50.000,338,11059842,12005,0,1764829249,13033.04911018999,27.13414524000109,53329.26804504 2025-12-04,06:20:51.000,338,11059877,11885,0,1764829250,13032.739239929993,27.105948720003653,53329.0793928 2025-12-04,06:20:52.000,338,11059854,12005,0,1764829251,13032.422633360002,27.0848013299983,53328.974586000004 2025-12-04,06:20:53.000,338,11059885,11845,0,1764829252,13032.11949941,27.07070306999958,53328.85580496 2025-12-04,06:20:54.000,338,11059900,11885,0,1764829253,13031.87699225,27.035457420002786,53328.71606256 2025-12-04,06:20:55.000,338,11059883,12005,0,1764829254,13031.600803539994,27.042506550002145,53328.48548760001 2025-12-04,06:20:56.000,338,11059817,11765,0,1764829255,13031.385241620002,26.993162639999355,53328.40164216 2025-12-04,06:20:57.000,338,11059835,12205,0,1764829256,13031.189888629997,26.993162639999355,53328.275874000006 2025-12-04,06:20:58.000,338,11059875,11725,0,1764829257,13030.947381469996,26.9508678600032,53328.03132480001 2025-12-04,06:20:59.000,338,11059892,12005,0,1764829258,13030.79244633999,26.93676960000448,53327.940492240006 2025-12-04,06:21:00.000,338,11059894,11725,0,1764829259,13030.583620729994,26.90152395000041,53327.821711200006 2025-12-04,06:21:01.000,338,11059876,11845,0,1764829260,13030.374795119998,26.88742569000169,53327.66100744 2025-12-04,06:21:02.000,338,11059853,12005,0,1764829261,13030.098606409992,26.880376560002333,53327.59812336001 2025-12-04,06:21:03.000,338,11059846,12005,0,1764829262,13029.829154009996,26.831032649999543,53327.45838096001 2025-12-04,06:21:04.000,338,11059908,12045,0,1764829263,13029.57317422999,26.852180040004896,53327.318638560006 2025-12-04,06:21:05.000,338,11059842,12005,0,1764829264,13029.256567659999,26.823983520000183,53327.227806 2025-12-04,06:21:06.000,338,11059869,12125,0,1764829265,13028.939961089993,26.795787000002747,53327.0880636 2025-12-04,06:21:07.000,338,11059899,11805,0,1764829266,13028.650299759996,26.795787000002747,53326.92735984001 2025-12-04,06:21:08.000,338,11059897,11965,0,1764829267,13028.33369318999,26.77463961000467,53326.78063032 2025-12-04,06:21:09.000,338,11059933,11925,0,1764829268,13027.976668759999,26.72529570000188,53326.64088792001 2025-12-04,06:21:10.000,338,11059855,11965,0,1764829269,13027.585962780002,26.73234483000124,53326.50114552001 2025-12-04,06:21:11.000,338,11059844,12125,0,1764829270,13027.188520489995,26.746443089999957,53326.3194804 2025-12-04,06:21:12.000,338,11059879,12045,0,1764829271,13026.757396649999,26.73234483000124,53326.123841040004 2025-12-04,06:21:13.000,338,11059844,11645,0,1764829272,13026.279118639992,26.690050049997808,53325.99807288001 2025-12-04,06:21:14.000,338,11059876,11645,0,1764829273,13025.83452217999,26.647755270001653,53325.81640776 2025-12-04,06:21:15.000,338,11059835,11805,0,1764829274,13025.369716789988,26.626607880003576,53325.63474264001 2025-12-04,06:21:16.000,338,11059901,11725,0,1764829275,13024.925120330001,26.584313100000145,53325.43910328 2025-12-04,06:21:17.000,338,11059887,11885,0,1764829276,13024.507469109994,26.54201832000399,53325.29237376 2025-12-04,06:21:18.000,338,11059878,11845,0,1764829277,13024.029191100002,26.53496919000463,53325.0967344 2025-12-04,06:21:19.000,338,11059905,11845,0,1764829278,13023.60480357,26.4926744100012,53324.8871208 2025-12-04,06:21:20.000,338,11059818,11685,0,1764829279,13023.220833899999,26.50677266999992,53324.67750720001 2025-12-04,06:21:21.000,338,11059843,11845,0,1764829280,13022.870545780002,26.4926744100012,53324.52379056 2025-12-04,06:21:22.000,338,11059829,11805,0,1764829281,13022.493312419996,26.50677266999992,53324.32116408001 2025-12-04,06:21:23.000,338,11059839,11845,0,1764829282,13022.17670584999,26.478576150002482,53324.09757624 2025-12-04,06:21:24.000,338,11059940,11965,0,1764829283,13021.799472489998,26.45037962999777,53323.860014159996 2025-12-04,06:21:25.000,338,11059824,11885,0,1764829284,13021.462656989992,26.464477890003764,53323.64341344 2025-12-04,06:21:26.000,338,11059808,11965,0,1764829285,13021.08542363,26.401035720002255,53323.524632399996 2025-12-04,06:21:27.000,338,11059812,11885,0,1764829286,13020.714926579989,26.393986590002896,53323.3499544 2025-12-04,06:21:28.000,338,11059853,12045,0,1764829287,13020.364638459992,26.330544420001388,53323.11937944001 2025-12-04,06:21:29.000,338,11059872,11805,0,1764829288,13020.061504509991,26.358740939998825,53322.95168856001 2025-12-04,06:21:30.000,338,11059873,12045,0,1764829289,13019.650589599994,26.31644616000267,53322.71412648001 2025-12-04,06:21:31.000,338,11059824,11805,0,1764829290,13019.232938380002,26.295298770004592,53322.52547424001 2025-12-04,06:21:32.000,338,11059824,11845,0,1764829291,13018.835496089996,26.25300399000116,53322.31586064 2025-12-04,06:21:33.000,338,11059850,12045,0,1764829292,13018.384163319999,26.21070920999773,53322.050350080004 2025-12-04,06:21:34.000,338,11059879,11805,0,1764829293,13018.006929959993,26.161365300002217,53321.85471072001 2025-12-04,06:21:35.000,338,11059845,12005,0,1764829294,13017.54212456999,26.119070519998786,53321.58920016001 2025-12-04,06:21:36.000,338,11059862,11805,0,1764829295,13017.104264419999,26.09087400000135,53321.39356080001 2025-12-04,06:21:37.000,338,11059859,12005,0,1764829296,13016.666404269992,26.020382700000482,53321.19792144 2025-12-04,06:21:38.000,338,11059839,12045,0,1764829297,13016.22854412,25.971038789997692,53320.88350104 2025-12-04,06:21:39.000,338,11059866,11685,0,1764829298,13015.831101829994,25.942842270000256,53320.71581016 2025-12-04,06:21:40.000,338,11059869,11765,0,1764829299,13015.453868470002,25.87235096999939,53320.43632536001 2025-12-04,06:21:41.000,338,11059886,11765,0,1764829300,13015.10358034999,25.815957930004515,53320.24767312001 2025-12-04,06:21:42.000,338,11059851,11845,0,1764829301,13014.76002853999,25.745466630003648,53319.940239840005 2025-12-04,06:21:43.000,338,11059830,12005,0,1764829302,13014.517521379988,25.660877070004062,53319.76556184001 2025-12-04,06:21:44.000,338,11059880,11885,0,1764829303,13014.281750529997,25.583336640003836,53319.47908992001 2025-12-04,06:21:45.000,338,11059801,11965,0,1764829304,13014.045979679991,25.50579621000361,53319.27646344 2025-12-04,06:21:46.000,338,11059862,11885,0,1764829305,13013.85062669,25.46350143000018,53319.06684984 2025-12-04,06:21:47.000,338,11059844,11805,0,1764829306,13013.72263679999,25.39301012999931,53318.85024912 2025-12-04,06:21:48.000,338,11059854,12045,0,1764829307,13013.574437979994,25.343666220003797,53318.696532480004 2025-12-04,06:21:49.000,338,11059931,11605,0,1764829308,13013.507074879999,25.329567959997803,53318.479931760005 2025-12-04,06:21:50.000,338,11059858,11965,0,1764829309,13013.406030229999,25.329567959997803,53318.29127952 2025-12-04,06:21:51.000,338,11059833,12325,0,1764829310,13013.325194509998,25.28022405000229,53318.046730320006 2025-12-04,06:21:52.000,338,11059854,11845,0,1764829311,13013.284776649998,25.294322310001007,53317.92096216001 2025-12-04,06:21:53.000,338,11059843,11805,0,1764829312,13013.217413549988,25.315469699999085,53317.74628416 2025-12-04,06:21:54.000,338,11059878,11845,0,1764829313,13013.217413549988,25.287273180001648,53317.52968344 2025-12-04,06:21:55.000,338,11059847,11925,0,1764829314,13013.217413549988,25.26612579000357,53317.34801832001 2025-12-04,06:21:56.000,338,11059832,12045,0,1764829315,13013.123105209997,25.294322310001007,53317.208275920006 2025-12-04,06:21:57.000,338,11059885,11885,0,1764829316,13013.096159970002,25.28022405000229,53317.07552064 2025-12-04,06:21:58.000,338,11059910,12245,0,1764829317,13013.008587939992,25.28022405000229,53316.9567396 2025-12-04,06:21:59.000,338,11059872,11965,0,1764829318,13012.927752219992,25.308420569999726,53316.79603584001 2025-12-04,06:22:00.000,338,11059879,12045,0,1764829319,13012.873861740001,25.315469699999085,53316.705203280006 2025-12-04,06:22:01.000,338,11059878,12245,0,1764829320,13012.75260816,25.329567959997803,53316.52353816 2025-12-04,06:22:02.000,338,11059878,11925,0,1764829321,13012.638090889996,25.287273180001648,53316.40475712 2025-12-04,06:22:03.000,338,11059893,11885,0,1764829322,13012.48315575999,25.350715350003156,53316.29296320001 2025-12-04,06:22:04.000,338,11059877,12365,0,1764829323,13012.308011699999,25.294322310001007,53316.06937536 2025-12-04,06:22:05.000,338,11059932,12005,0,1764829324,13012.132867639993,25.336617090004438,53316.048414 2025-12-04,06:22:06.000,338,11059889,11885,0,1764829325,13011.950987269993,25.357764480002515,53315.845787520004 2025-12-04,06:22:07.000,338,11059843,12005,0,1764829326,13011.735425350002,25.357764480002515,53315.70604512 2025-12-04,06:22:08.000,338,11059875,12045,0,1764829327,13011.51312712,25.336617090004438,53315.54534136 2025-12-04,06:22:09.000,338,11059884,11845,0,1764829328,13011.24367471999,25.329567959997803,53315.44053456 2025-12-04,06:22:10.000,338,11059879,12005,0,1764829329,13010.987694939999,25.350715350003156,53315.30777928001 2025-12-04,06:22:11.000,338,11059892,11885,0,1764829330,13010.772133019993,25.364813610001875,53315.11213992 2025-12-04,06:22:12.000,338,11059862,11965,0,1764829331,13010.556571100002,25.322518829998444,53315.007333120004 2025-12-04,06:22:13.000,338,11059896,11845,0,1764829332,13010.287118699991,25.315469699999085,53314.85361648001 2025-12-04,06:22:14.000,338,11059914,11805,0,1764829333,13010.07155678,25.322518829998444,53314.68592560001 2025-12-04,06:22:15.000,338,11059879,12005,0,1764829334,13009.855994859994,25.357764480002515,53314.5112476 2025-12-04,06:22:16.000,338,11059905,12045,0,1764829335,13009.633696629993,25.343666220003797,53314.36451808 2025-12-04,06:22:17.000,338,11059836,11925,0,1764829336,13009.404662089997,25.39301012999931,53314.25971128001 2025-12-04,06:22:18.000,338,11059874,11805,0,1764829337,13009.182363859996,25.378911870000593,53314.04311056001 2025-12-04,06:22:19.000,338,11059893,11805,0,1764829338,13008.98701086999,25.364813610001875,53313.84747120001 2025-12-04,06:22:20.000,338,11059896,11925,0,1764829339,13008.76471263999,25.378911870000593,53313.71471592 2025-12-04,06:22:21.000,338,11059914,12005,0,1764829340,13008.522205479989,25.364813610001875,53313.5330508 2025-12-04,06:22:22.000,338,11059922,12045,0,1764829341,13008.340325110003,25.357764480002515,53313.41426976 2025-12-04,06:22:23.000,338,11059898,11845,0,1764829342,13008.118026880002,25.371862740001234,53313.19766904 2025-12-04,06:22:24.000,338,11059896,11765,0,1764829343,13007.983300679996,25.385960999999952,53313.00901680001 2025-12-04,06:22:25.000,338,11059904,11885,0,1764829344,13007.841838169996,25.40710838999803,53312.86927440001 2025-12-04,06:22:26.000,338,11059852,11845,0,1764829345,13007.761002449995,25.414157520004665,53312.729532000005 2025-12-04,06:22:27.000,338,11059899,12005,0,1764829346,13007.69363935,25.414157520004665,53312.59677672 2025-12-04,06:22:28.000,338,11059923,12165,0,1764829347,13007.68690303999,25.45645230000082,53312.512931280005 2025-12-04,06:22:29.000,338,11059853,11725,0,1764829348,13007.67343042,25.49874708000425,53312.33126616 2025-12-04,06:22:30.000,338,11059878,11845,0,1764829349,13007.73405721,25.541041860000405,53312.19851088001 2025-12-04,06:22:31.000,338,11059901,12005,0,1764829350,13007.85531079,25.604484030001913,53312.107678320004 2025-12-04,06:22:32.000,338,11059845,12045,0,1764829351,13008.050663779992,25.63268054999935,53311.97492304 2025-12-04,06:22:33.000,338,11059870,11805,0,1764829352,13008.232544149992,25.67497533000278,53311.856142 2025-12-04,06:22:34.000,338,11059893,11925,0,1764829353,13008.528941789998,25.724319239998295,53311.772296560004 2025-12-04,06:22:35.000,338,11059861,12005,0,1764829354,13008.82533942999,25.759564890002366,53311.70242536 2025-12-04,06:22:36.000,338,11059877,12085,0,1764829355,13009.229518029992,25.80890879999788,53311.59063144 2025-12-04,06:22:37.000,338,11059892,12005,0,1764829356,13009.647169249998,25.89349836000474,53311.57665720001 2025-12-04,06:22:38.000,338,11059867,11925,0,1764829357,13010.11197464,25.963989659998333,53311.53473448 2025-12-04,06:22:39.000,338,11059883,11885,0,1764829358,13010.590252649992,26.02743182999984,53311.457876160006 2025-12-04,06:22:40.000,338,11059890,11965,0,1764829359,13011.12242113999,26.09792313000071,53311.48582464 2025-12-04,06:22:41.000,338,11059839,12165,0,1764829360,13011.654589630001,26.112021389999427,53311.44390192 2025-12-04,06:22:42.000,338,11059898,11925,0,1764829361,13012.186758119999,26.154316170002858,53311.49979888001 2025-12-04,06:22:43.000,338,11059919,11925,0,1764829362,13012.725662919991,26.224807470003725,53311.47883752001 2025-12-04,06:22:44.000,338,11059896,11805,0,1764829363,13013.271304029993,26.26710224999988,53311.52076024 2025-12-04,06:22:45.000,338,11059876,12045,0,1764829364,13013.816945139995,26.30939703000331,53311.59761856001 2025-12-04,06:22:46.000,338,11059878,11685,0,1764829365,13014.295223150002,26.344642680000106,53311.58364432 2025-12-04,06:22:47.000,338,11059905,12085,0,1764829366,13014.82739164,26.386937460003537,53311.73037384 2025-12-04,06:22:48.000,338,11059922,11925,0,1764829367,13015.285460719992,26.393986590002896,53311.74434808001 2025-12-04,06:22:49.000,338,11059888,11725,0,1764829368,13015.810892899994,26.415133980000974,53311.77928368 2025-12-04,06:22:50.000,338,11059879,12005,0,1764829369,13016.316116149996,26.464477890003764,53311.86312912001 2025-12-04,06:22:51.000,338,11059902,11805,0,1764829370,13016.760712609997,26.48562528000184,53311.97492304 2025-12-04,06:22:52.000,338,11059892,11645,0,1764829371,13017.252463239995,26.54201832000399,53312.058768480005 2025-12-04,06:22:53.000,338,11059926,12045,0,1764829372,13017.750950180001,26.54906745000335,53312.12165256001 2025-12-04,06:22:54.000,338,11059868,11765,0,1764829373,13018.188810329993,26.577263970000786,53312.226459360005 2025-12-04,06:22:55.000,338,11059854,11965,0,1764829374,13018.66708834,26.633657010002935,53312.275369200004 2025-12-04,06:22:56.000,338,11059872,12285,0,1764829375,13019.084739559992,26.704148310003802,53312.380176 2025-12-04,06:22:57.000,338,11059856,12005,0,1764829376,13019.542808639999,26.77463961000467,53312.464021440006 2025-12-04,06:22:58.000,338,11059860,12085,0,1764829377,13020.014350339996,26.78168874000403,53312.561841120005 2025-12-04,06:22:59.000,338,11059887,12005,0,1764829378,13020.452210490002,26.802836130002106,53312.72254488001 2025-12-04,06:23:00.000,338,11059850,11925,0,1764829379,13020.849652779994,26.880376560002333,53312.80639032 2025-12-04,06:23:01.000,338,11059870,11925,0,1764829380,13021.16625935,26.93676960000448,53312.897222880005 2025-12-04,06:23:02.000,338,11059839,11765,0,1764829381,13021.536756399997,26.993162639999355,53313.02997816 2025-12-04,06:23:03.000,338,11059818,11925,0,1764829382,13021.887044519994,26.993162639999355,53313.09984936 2025-12-04,06:23:04.000,338,11059859,12005,0,1764829383,13022.1430243,27.028408290003426,53313.15574632001 2025-12-04,06:23:05.000,338,11059911,11765,0,1764829384,13022.412476699996,27.049555680001504,53313.22561752001 2025-12-04,06:23:06.000,338,11059885,11965,0,1764829385,13022.681929099992,27.09185045999766,53313.3583728 2025-12-04,06:23:07.000,338,11059852,11605,0,1764829386,13022.991799359988,27.12004698000237,53313.449205360004 2025-12-04,06:23:08.000,338,11059928,11885,0,1764829387,13023.153470799989,27.17644002000452,53313.55401216 2025-12-04,06:23:09.000,338,11059888,11925,0,1764829388,13023.369032719995,27.218734800000675,53313.602922 2025-12-04,06:23:10.000,338,11059863,12005,0,1764829389,13023.530704159995,27.24693131999811,53313.70074168 2025-12-04,06:23:11.000,338,11059889,12045,0,1764829390,13023.678902979991,27.211685670001316,53313.735677280005 2025-12-04,06:23:12.000,338,11059866,11805,0,1764829391,13023.827101800001,27.232833059999393,53313.77760000001 2025-12-04,06:23:13.000,338,11059861,12085,0,1764829392,13023.975300619997,27.261029580004106,53313.84048408 2025-12-04,06:23:14.000,338,11059843,12245,0,1764829393,13024.190862539988,27.2962752300009,53313.86843256 2025-12-04,06:23:15.000,338,11059881,11965,0,1764829394,13024.426633389994,27.34561914000369,53313.95926512 2025-12-04,06:23:16.000,338,11059844,12005,0,1764829395,13024.61525006999,27.387913919999846,53314.022149200006 2025-12-04,06:23:17.000,338,11059841,11605,0,1764829396,13024.86449354,27.380864790000487,53314.09202040001 2025-12-04,06:23:18.000,338,11059862,11765,0,1764829397,13025.100264389992,27.430208700003277,53314.10599464 2025-12-04,06:23:19.000,338,11059902,12005,0,1764829398,13025.416870959998,27.500700000004144,53314.140930240006 2025-12-04,06:23:20.000,338,11059864,11845,0,1764829399,13025.726741219994,27.53594565000094,53314.22477568 2025-12-04,06:23:21.000,338,11059867,11885,0,1764829400,13026.050084099996,27.52889652000158,53314.23176280001 2025-12-04,06:23:22.000,338,11059858,11565,0,1764829401,13026.373426979997,27.59233869000309,53314.35054384001 2025-12-04,06:23:23.000,338,11059899,11805,0,1764829402,13026.656351999998,27.620535210000526,53314.46233776 2025-12-04,06:23:24.000,338,11059856,11805,0,1764829403,13026.89885916,27.627584339999885,53314.43438928 2025-12-04,06:23:25.000,338,11059862,11765,0,1764829404,13027.18178418,27.627584339999885,53314.5112476 2025-12-04,06:23:26.000,338,11059849,12045,0,1764829405,13027.424291340001,27.662829990003956,53314.56015744 2025-12-04,06:23:27.000,338,11059921,11965,0,1764829406,13027.700480049993,27.662829990003956,53314.65099 2025-12-04,06:23:28.000,338,11059870,12085,0,1764829407,13027.929514589989,27.669879120003316,53314.67893848 2025-12-04,06:23:29.000,338,11059857,12125,0,1764829408,13028.17202174999,27.698075640000752,53314.77675816 2025-12-04,06:23:30.000,338,11059905,11805,0,1764829409,13028.306747949995,27.70512477000011,53314.84662936 2025-12-04,06:23:31.000,338,11059867,12245,0,1764829410,13028.45494676999,27.698075640000752,53314.8955392 2025-12-04,06:23:32.000,338,11059867,11845,0,1764829411,13028.535782489991,27.698075640000752,53314.93746192 2025-12-04,06:23:33.000,338,11059883,11725,0,1764829412,13028.603145590001,27.662829990003956,53315.007333120004 2025-12-04,06:23:34.000,338,11059886,11805,0,1764829413,13028.710926549997,27.648731729997962,53315.06323008 2025-12-04,06:23:35.000,338,11059905,11685,0,1764829414,13028.717662859992,27.620535210000526,53315.09117856 2025-12-04,06:23:36.000,338,11059905,11885,0,1764829415,13028.697453929992,27.613486080001167,53315.18899824001 2025-12-04,06:23:37.000,338,11059862,12125,0,1764829416,13028.717662859992,27.557093039999017,53315.195985360006 2025-12-04,06:23:38.000,338,11059883,11965,0,1764829417,13028.717662859992,27.557093039999017,53315.244895200005 2025-12-04,06:23:39.000,338,11059869,11845,0,1764829418,13028.663772380001,27.53594565000094,53315.244895200005 2025-12-04,06:23:40.000,338,11059901,12005,0,1764829419,13028.643563450001,27.53594565000094,53315.2798308 2025-12-04,06:23:41.000,338,11059878,12125,0,1764829420,13028.663772380001,27.493650870004785,53315.25188232 2025-12-04,06:23:42.000,338,11059890,11805,0,1764829421,13028.650299759996,27.444306960001995,53315.30777928001 2025-12-04,06:23:43.000,338,11059890,11885,0,1764829422,13028.690717619997,27.444306960001995,53315.23092096 2025-12-04,06:23:44.000,338,11059865,11845,0,1764829423,13028.744608100002,27.409061309997924,53315.23092096 2025-12-04,06:23:45.000,338,11059881,11765,0,1764829424,13028.818707509992,27.402012179998565,53315.342714880004 2025-12-04,06:23:46.000,338,11059958,11925,0,1764829425,13028.953433709998,27.402012179998565,53315.363676240006 2025-12-04,06:23:47.000,338,11059869,12005,0,1764829426,13029.094896219998,27.394963049999205,53315.32874064 2025-12-04,06:23:48.000,338,11059846,12005,0,1764829427,13029.31045813999,27.380864790000487,53315.35668912001 2025-12-04,06:23:49.000,338,11059881,11805,0,1764829428,13029.57991054,27.394963049999205,53315.37765048 2025-12-04,06:23:50.000,338,11059890,11845,0,1764829429,13029.862835560001,27.387913919999846,53315.40559896001 2025-12-04,06:23:51.000,338,11059879,11885,0,1764829430,13030.179442129993,27.409061309997924,53315.42656032 2025-12-04,06:23:52.000,338,11059876,11805,0,1764829431,13030.57688442,27.35971740000241,53315.47547016001 2025-12-04,06:23:53.000,338,11059918,12005,0,1764829432,13030.94064516,27.387913919999846,53315.531367120006 2025-12-04,06:23:54.000,338,11059863,11885,0,1764829433,13031.412186859998,27.394963049999205,53315.53835424 2025-12-04,06:23:55.000,338,11059884,11885,0,1764829434,13031.80962914999,27.35266827000305,53315.6641224 2025-12-04,06:23:56.000,338,11059879,11805,0,1764829435,13032.267698229996,27.387913919999846,53315.67110952001 2025-12-04,06:23:57.000,338,11059862,11845,0,1764829436,13032.833548269999,27.31742261999898,53315.76892920001 2025-12-04,06:23:58.000,338,11059947,11925,0,1764829437,13033.325298899996,27.35266827000305,53315.866748880006 2025-12-04,06:23:59.000,338,11059855,11885,0,1764829438,13033.945039419988,27.36676653000177,53315.95758144001 2025-12-04,06:24:00.000,338,11059937,12005,0,1764829439,13034.55130731999,27.35266827000305,53316.048414 2025-12-04,06:24:01.000,338,11059881,12085,0,1764829440,13035.231674629998,27.35266827000305,53316.202130640006 2025-12-04,06:24:02.000,338,11059856,12085,0,1764829441,13035.945723489996,27.380864790000487,53316.418731360005 2025-12-04,06:24:03.000,338,11059902,12045,0,1764829442,13036.74734437999,27.409061309997924,53316.5025768 2025-12-04,06:24:04.000,338,11059856,11805,0,1764829443,13037.542228959988,27.451356090001354,53316.67026768 2025-12-04,06:24:05.000,338,11059914,11805,0,1764829444,13038.384267709996,27.52889652000158,53316.8868684 2025-12-04,06:24:06.000,338,11059928,12005,0,1764829445,13039.32735110999,27.58528956000373,53317.05455928 2025-12-04,06:24:07.000,338,11059841,11845,0,1764829446,13040.277170819994,27.606436950001807,53317.18032744001 2025-12-04,06:24:08.000,338,11059914,11965,0,1764829447,13041.260672079989,27.70512477000011,53317.473786480004 2025-12-04,06:24:09.000,338,11059839,11925,0,1764829448,13042.197019170002,27.789714329999697,53317.69737432 2025-12-04,06:24:10.000,338,11059943,12285,0,1764829449,13043.220938289996,27.874303889999283,53317.94192352 2025-12-04,06:24:11.000,338,11059904,12005,0,1764829450,13044.177494309995,27.923647800002072,53318.18647272001 2025-12-04,06:24:12.000,338,11059937,11805,0,1764829451,13045.134050329994,27.972991710004862,53318.50089312001 2025-12-04,06:24:13.000,338,11059864,11645,0,1764829452,13046.070397419993,28.064630400003807,53318.7733908 2025-12-04,06:24:14.000,338,11059877,12085,0,1764829453,13046.925908789992,28.078728660002525,53319.01095288 2025-12-04,06:24:15.000,338,11059848,12005,0,1764829454,13047.76121122999,28.12807256999804,53319.31139904001 2025-12-04,06:24:16.000,338,11059847,12205,0,1764829455,13048.488732709993,28.135121700004674,53319.604858080005 2025-12-04,06:24:17.000,338,11059886,11805,0,1764829456,13049.222990499991,28.191514739999548,53319.95421408 2025-12-04,06:24:18.000,338,11059882,12005,0,1764829457,13049.89662149999,28.191514739999548,53320.21273752 2025-12-04,06:24:19.000,338,11059877,12005,0,1764829458,13050.529834640001,28.240858650002338,53320.42933824 2025-12-04,06:24:20.000,338,11059854,12205,0,1764829459,13051.088948369994,28.240858650002338,53320.75074576001 2025-12-04,06:24:21.000,338,11059881,12045,0,1764829460,13051.654798409996,28.276104299999133,53321.065166160006 2025-12-04,06:24:22.000,338,11059908,12045,0,1764829461,13052.146549039993,28.29020255999785,53321.32368960001 2025-12-04,06:24:23.000,338,11059883,11965,0,1764829462,13052.63829966999,28.332497340001282,53321.568238800006 2025-12-04,06:24:24.000,338,11059849,11685,0,1764829463,13053.082896129992,28.38889038000343,53321.714968320004 2025-12-04,06:24:25.000,338,11059897,11965,0,1764829464,13053.426447939994,28.39593951000279,53322.02240160001 2025-12-04,06:24:26.000,338,11059891,12205,0,1764829465,13053.709372959995,28.41003777000151,53322.3018864 2025-12-04,06:24:27.000,338,11059868,11805,0,1764829466,13054.019243219991,28.374792120004713,53322.49752576001 2025-12-04,06:24:28.000,338,11059884,11845,0,1764829467,13054.275222999997,28.35364472999936,53322.72810072 2025-12-04,06:24:29.000,338,11059841,11805,0,1764829468,13054.497521229998,28.381841250004072,53322.9656628 2025-12-04,06:24:30.000,338,11059888,11805,0,1764829469,13054.659192669998,28.318399080002564,53323.13335368 2025-12-04,06:24:31.000,338,11059854,11925,0,1764829470,13054.82086411,28.318399080002564,53323.31501880001 2025-12-04,06:24:32.000,338,11059907,12005,0,1764829471,13054.94211769,28.29020255999785,53323.49668392 2025-12-04,06:24:33.000,338,11059919,12365,0,1764829472,13054.989271859995,28.29020255999785,53323.58751648 2025-12-04,06:24:34.000,338,11059814,11845,0,1764829473,13055.090316509995,28.254956910001056,53323.78315584 2025-12-04,06:24:35.000,338,11059865,11925,0,1764829474,13055.110525439995,28.262006040000415,53323.90892400001 2025-12-04,06:24:36.000,338,11059897,12085,0,1764829475,13055.13747067999,28.240858650002338,53324.02770504 2025-12-04,06:24:37.000,338,11059863,11845,0,1764829476,13055.07684388999,28.262006040000415,53324.062640640004 2025-12-04,06:24:38.000,338,11059897,11845,0,1764829477,13055.029689719995,28.240858650002338,53324.24430576001 2025-12-04,06:24:39.000,338,11059867,12045,0,1764829478,13054.91517244999,28.21971126000426,53324.28622848 2025-12-04,06:24:40.000,338,11059884,11885,0,1764829479,13054.787182559994,28.17741648000083,53324.38404816 2025-12-04,06:24:41.000,338,11059904,12285,0,1764829480,13054.692874219989,28.17741648000083,53324.446932240004 2025-12-04,06:24:42.000,338,11059888,11965,0,1764829481,13054.484048609993,28.156269090002752,53324.467893600005 2025-12-04,06:24:43.000,338,11059881,12005,0,1764829482,13054.261750379992,28.12807256999804,53324.52379056 2025-12-04,06:24:44.000,338,11059881,12045,0,1764829483,13054.059661079991,28.11397430999932,53324.59366176 2025-12-04,06:24:45.000,338,11059908,11965,0,1764829484,13053.871044399995,28.064630400003807,53324.5727004 2025-12-04,06:24:46.000,338,11059938,11965,0,1764829485,13053.62180093,28.022335620000376,53324.60064888 2025-12-04,06:24:47.000,338,11059898,11805,0,1764829486,13053.386030079993,27.923647800002072,53324.59366176 2025-12-04,06:24:48.000,338,11059873,12245,0,1764829487,13053.136786609997,27.867254759999923,53324.614623120004 2025-12-04,06:24:49.000,338,11059843,11805,0,1764829488,13052.860597899991,27.839058240002487,53324.60064888 2025-12-04,06:24:50.000,338,11059874,11925,0,1764829489,13052.66524491,27.72627215999819,53324.55173904 2025-12-04,06:24:51.000,338,11059893,11845,0,1764829490,13052.37558357999,27.662829990003956,53324.5028292 2025-12-04,06:24:52.000,338,11059926,11805,0,1764829491,13052.180230589998,27.59938782000245,53324.52379056 2025-12-04,06:24:53.000,338,11059889,12285,0,1764829492,13051.910778190002,27.52889652000158,53324.467893600005 2025-12-04,06:24:54.000,338,11059886,11845,0,1764829493,13051.634589479996,27.472503479999432,53324.3630868 2025-12-04,06:24:55.000,338,11059896,11685,0,1764829494,13051.351664459995,27.41611044000456,53324.33513832 2025-12-04,06:24:56.000,338,11059897,11645,0,1764829495,13051.008112649994,27.35266827000305,53324.300202720005 2025-12-04,06:24:57.000,338,11059897,11925,0,1764829496,13050.637615599997,27.261029580004106,53324.25828 2025-12-04,06:24:58.000,338,11059912,12125,0,1764829497,13050.213228069995,27.155292629999167,53324.09058912 2025-12-04,06:24:59.000,338,11059844,11885,0,1764829498,13049.775367919989,27.112997850003012,53323.99276944 2025-12-04,06:25:00.000,338,11059890,11925,0,1764829499,13049.249935740001,26.993162639999355,53323.93687248001 2025-12-04,06:25:01.000,338,11059903,12125,0,1764829500,13048.69755831999,26.88742569000169,53323.797130080005 2025-12-04,06:25:02.000,338,11059922,12005,0,1764829501,13048.010454700001,26.802836130002106,53323.692323279996 2025-12-04,06:25:03.000,338,11059877,12005,0,1764829502,13047.383977869998,26.640706140002294,53323.524632399996 2025-12-04,06:25:04.000,338,11059850,11725,0,1764829503,13046.737292109996,26.513821799999278,53323.39886424 2025-12-04,06:25:05.000,338,11059902,12165,0,1764829504,13045.989561699993,26.365790069998184,53323.25213472 2025-12-04,06:25:06.000,338,11059865,11965,0,1764829505,13045.24183128999,26.245954860001802,53323.15431504 2025-12-04,06:25:07.000,338,11059915,11805,0,1764829506,13044.514309810002,26.119070519998786,53322.9656628 2025-12-04,06:25:08.000,338,11059847,11885,0,1764829507,13043.739634159989,25.978087920004327,53322.77701056 2025-12-04,06:25:09.000,338,11059870,11805,0,1764829508,13042.958222199995,25.85120358000131,53322.53944848 2025-12-04,06:25:10.000,338,11059884,11845,0,1764829509,13042.190282859992,25.710220979999576,53322.3018864 2025-12-04,06:25:11.000,338,11059900,11885,0,1764829510,13041.46276137999,25.56923837999784,53322.10624704 2025-12-04,06:25:12.000,338,11059907,12045,0,1764829511,13040.782394069996,25.470550559999538,53321.89663344001 2025-12-04,06:25:13.000,338,11059841,11845,0,1764829512,13040.115499379994,25.329567959997803,53321.666058480005 2025-12-04,06:25:14.000,338,11059860,11845,0,1764829513,13039.515967790001,25.181536230003985,53321.463432 2025-12-04,06:25:15.000,338,11059854,11885,0,1764829514,13039.010744539999,25.061701020000328,53321.22586992001 2025-12-04,06:25:16.000,338,11059854,11925,0,1764829515,13038.539202840002,24.99120971999946,53320.96035936 2025-12-04,06:25:17.000,338,11059859,12285,0,1764829516,13038.23606889,24.843177989998367,53320.75773288 2025-12-04,06:25:18.000,338,11059846,11925,0,1764829517,13037.959880179995,24.730391910001345,53320.50619656001 2025-12-04,06:25:19.000,338,11059848,12005,0,1764829518,13037.78473611999,24.652851480001118,53320.30357008 2025-12-04,06:25:20.000,338,11059884,11765,0,1764829519,13037.697164089994,24.5259671399981,53320.12190496 2025-12-04,06:25:21.000,338,11059907,12085,0,1764829520,13037.697164089994,24.427279319999798,53319.989149680005 2025-12-04,06:25:22.000,338,11059855,12245,0,1764829521,13037.656746229994,24.314493240002776,53319.74460048001 2025-12-04,06:25:23.000,338,11059946,11805,0,1764829522,13037.730845639999,24.208756289997837,53319.66075504 2025-12-04,06:25:24.000,338,11059862,11805,0,1764829523,13037.791472429999,24.110068469999533,53319.47908992001 2025-12-04,06:25:25.000,338,11059913,11885,0,1764829524,13037.899253389995,24.074822820002737,53319.36030888001 2025-12-04,06:25:26.000,338,11059880,12165,0,1764829525,13037.98682541999,23.969085869997798,53319.27646344 2025-12-04,06:25:27.000,338,11059935,12005,0,1764829526,13038.12828792999,23.870398049999494,53319.21357936001 2025-12-04,06:25:28.000,338,11059882,11965,0,1764829527,13038.18891471999,23.81400501000462,53319.04588848001 2025-12-04,06:25:29.000,338,11059892,12165,0,1764829528,13038.330377229991,23.77171023000119,53319.01095288 2025-12-04,06:25:30.000,338,11059889,12005,0,1764829529,13038.465103429997,23.687120670001605,53318.9131332 2025-12-04,06:25:31.000,338,11059852,12005,0,1764829530,13038.505521289997,23.65187502000481,53318.864223360004 2025-12-04,06:25:32.000,338,11059874,11885,0,1764829531,13038.633511179993,23.58138372000394,53318.82230064 2025-12-04,06:25:33.000,338,11059884,11885,0,1764829532,13038.673929039993,23.5884328500033,53318.7733908 2025-12-04,06:25:34.000,338,11059904,11965,0,1764829533,13038.646983799998,23.59548198000266,53318.73845520001 2025-12-04,06:25:35.000,338,11059861,12005,0,1764829534,13038.646983799998,23.58138372000394,53318.75242944 2025-12-04,06:25:36.000,338,11059866,11805,0,1764829535,13038.552675459992,23.54613806999987,53318.71050672001 2025-12-04,06:25:37.000,338,11059923,11845,0,1764829536,13038.384267709996,23.5884328500033,53318.67557112 2025-12-04,06:25:38.000,338,11059865,12165,0,1764829537,13038.15523317,23.58138372000394,53318.61967416001 2025-12-04,06:25:39.000,338,11059865,11805,0,1764829538,13037.85209922,23.58138372000394,53318.57076432001 2025-12-04,06:25:40.000,338,11059908,12285,0,1764829539,13037.542228959988,23.59548198000266,53318.50788024 2025-12-04,06:25:41.000,338,11059890,11645,0,1764829540,13037.178468220001,23.630727629999456,53318.4589704 2025-12-04,06:25:42.000,338,11059887,12045,0,1764829541,13036.78776223999,23.680071540002245,53318.34717648 2025-12-04,06:25:43.000,338,11059888,11885,0,1764829542,13036.383583639989,23.708268059999682,53318.30525376001 2025-12-04,06:25:44.000,338,11059931,11925,0,1764829543,13035.898569320001,23.708268059999682,53318.214421200006 2025-12-04,06:25:45.000,338,11059864,12125,0,1764829544,13035.46744547999,23.736464580004395,53318.11660152001 2025-12-04,06:25:46.000,338,11059894,11885,0,1764829545,13035.063266880003,23.72941544999776,53318.03974320001 2025-12-04,06:25:47.000,338,11059923,11765,0,1764829546,13034.591725179991,23.72941544999776,53317.927949280005 2025-12-04,06:25:48.000,338,11059850,11925,0,1764829547,13034.21449182,23.736464580004395,53317.87205232001 2025-12-04,06:25:49.000,338,11059875,11925,0,1764829548,13033.817049529993,23.799906749998627,53317.71833568 2025-12-04,06:25:50.000,338,11059909,11965,0,1764829549,13033.446552479996,23.77875936000055,53317.662438720006 2025-12-04,06:25:51.000,338,11059897,11605,0,1764829550,13033.062582809995,23.76466110000183,53317.50173496 2025-12-04,06:25:52.000,338,11059883,12285,0,1764829551,13032.725767309988,23.792857619999268,53317.38994104 2025-12-04,06:25:53.000,338,11059885,11845,0,1764829552,13032.388951809997,23.8351524000027,53317.32006984001 2025-12-04,06:25:54.000,338,11059854,11965,0,1764829553,13032.07908155,23.849250660001417,53317.18032744001 2025-12-04,06:25:55.000,338,11059856,11765,0,1764829554,13031.802892839994,23.849250660001417,53317.03359792001 2025-12-04,06:25:56.000,338,11059861,12205,0,1764829555,13031.513231509998,23.849250660001417,53316.91481688001 2025-12-04,06:25:57.000,338,11059877,12005,0,1764829556,13031.257251729992,23.82105414000398,53316.7820616 2025-12-04,06:25:58.000,338,11059863,12005,0,1764829557,13030.92043623,23.799906749998627,53316.64930632001 2025-12-04,06:25:59.000,338,11059866,12005,0,1764829558,13030.63751121,23.82105414000398,53316.50956392001 2025-12-04,06:26:00.000,338,11059879,11765,0,1764829559,13030.442158219994,23.76466110000183,53316.39777 2025-12-04,06:26:01.000,338,11059893,12085,0,1764829560,13030.165969510002,23.78580848999991,53316.23706624 2025-12-04,06:26:02.000,338,11059855,11845,0,1764829561,13029.936934969992,23.72941544999776,53316.10431096001 2025-12-04,06:26:03.000,338,11059929,11965,0,1764829562,13029.714636739991,23.71531718999904,53315.99950416 2025-12-04,06:26:04.000,338,11059861,11885,0,1764829563,13029.47212957999,23.7223663199984,53315.873736 2025-12-04,06:26:05.000,338,11059900,11845,0,1764829564,13029.222886109994,23.71531718999904,53315.72001936001 2025-12-04,06:26:06.000,338,11059918,11925,0,1764829565,13029.061214669993,23.673022410002886,53315.6641224 2025-12-04,06:26:07.000,338,11059904,11685,0,1764829566,13028.832180129997,23.65187502000481,53315.53835424 2025-12-04,06:26:08.000,338,11059865,12205,0,1764829567,13028.529046179996,23.665973280003527,53315.35668912001 2025-12-04,06:26:09.000,338,11059880,11925,0,1764829568,13028.266330089995,23.623678500000096,53315.2798308 2025-12-04,06:26:10.000,338,11059919,12125,0,1764829569,13028.037295549999,23.59548198000266,53315.16803688001 2025-12-04,06:26:11.000,338,11059878,11725,0,1764829570,13027.801524699993,23.574334590004582,53315.05624296 2025-12-04,06:26:12.000,338,11059856,11725,0,1764829571,13027.572490159997,23.53908894000051,53314.94444904 2025-12-04,06:26:13.000,338,11059890,11845,0,1764829572,13027.32324669,23.510892420003074,53314.825668 2025-12-04,06:26:14.000,338,11059885,12005,0,1764829573,13026.99990381,23.475646769999003,53314.70688696 2025-12-04,06:26:15.000,338,11059921,12085,0,1764829574,13026.770869269989,23.48269589999836,53314.61605440001 2025-12-04,06:26:16.000,338,11059825,11965,0,1764829575,13026.467735320002,23.41925373000413,53314.48329912 2025-12-04,06:26:17.000,338,11059876,12045,0,1764829576,13026.151128749996,23.41925373000413,53314.30163400001 2025-12-04,06:26:18.000,338,11059881,11685,0,1764829577,13025.88167635,23.384008080000058,53314.238749920005 2025-12-04,06:26:19.000,338,11059861,11845,0,1764829578,13025.585278709994,23.391057209999417,53314.13394312001 2025-12-04,06:26:20.000,338,11059864,12085,0,1764829579,13025.329298930003,23.348762430003262,53313.99420072001 2025-12-04,06:26:21.000,338,11059843,11645,0,1764829580,13025.059846529992,23.292369390001113,53313.8824068 2025-12-04,06:26:22.000,338,11059872,11925,0,1764829581,13024.877966159991,23.299418520000472,53313.82650984001 2025-12-04,06:26:23.000,338,11059877,11965,0,1764829582,13024.67587685999,23.264172870003677,53313.69375456 2025-12-04,06:26:24.000,338,11059830,12325,0,1764829583,13024.487260179994,23.285320260001754,53313.616896240004 2025-12-04,06:26:25.000,338,11059877,12005,0,1764829584,13024.258225639998,23.257123740004317,53313.428244 2025-12-04,06:26:26.000,338,11059856,11885,0,1764829585,13024.136972059998,23.207779830001527,53313.36535992 2025-12-04,06:26:27.000,338,11059872,12005,0,1764829586,13023.988773240002,23.17253418000473,53313.23959176 2025-12-04,06:26:28.000,338,11059892,12085,0,1764829587,13023.813629179996,23.14433766000002,53313.113823600004 2025-12-04,06:26:29.000,338,11059864,11925,0,1764829588,13023.692375599996,23.123190270001942,53313.03696528001 2025-12-04,06:26:30.000,338,11059896,11965,0,1764829589,13023.52396785,23.08794461999787,53312.95311984 2025-12-04,06:26:31.000,338,11059869,12005,0,1764829590,13023.40271427,23.031551580002997,53312.87626152 2025-12-04,06:26:32.000,338,11059860,12125,0,1764829591,13023.28146069,23.01745332000428,53312.7644676 2025-12-04,06:26:33.000,338,11059855,11765,0,1764829592,13023.166943419994,23.010404189997644,53312.561841120005 2025-12-04,06:26:34.000,338,11059868,11925,0,1764829593,13023.119789249999,23.024502450003638,53312.56882824 2025-12-04,06:26:35.000,338,11059887,11805,0,1764829594,13023.032217219989,23.052698970001074,53312.40113736 2025-12-04,06:26:36.000,338,11059857,11885,0,1764829595,13022.998535669998,23.045649840001715,53312.35921464 2025-12-04,06:26:37.000,338,11059901,12045,0,1764829596,13022.971590429988,23.066797229999793,53312.23344648 2025-12-04,06:26:38.000,338,11059855,12165,0,1764829597,13022.951381499988,23.094993750004505,53312.205498 2025-12-04,06:26:39.000,338,11059851,11845,0,1764829598,13022.944645189993,23.13728853000066,53312.21248512 2025-12-04,06:26:40.000,338,11059869,11845,0,1764829599,13022.897491019998,23.17253418000473,53312.11466544 2025-12-04,06:26:41.000,338,11059905,12325,0,1764829600,13022.863809469993,23.214828960000887,53312.058768480005 2025-12-04,06:26:42.000,338,11059860,11845,0,1764829601,13022.823391609993,23.257123740004317,53312.009858640005 2025-12-04,06:26:43.000,338,11059832,11805,0,1764829602,13022.708874340002,23.285320260001754,53311.91902608 2025-12-04,06:26:44.000,338,11059889,12085,0,1764829603,13022.587620760001,23.36286069000198,53311.960948800006 2025-12-04,06:26:45.000,338,11059850,12165,0,1764829604,13022.493312419996,23.398106339998776,53311.80723216 2025-12-04,06:26:46.000,338,11059819,11965,0,1764829605,13022.40574039,23.433351990002848,53311.81421928001 2025-12-04,06:26:47.000,338,11059888,12045,0,1764829606,13022.291223119995,23.510892420003074,53311.76530944001 2025-12-04,06:26:48.000,338,11059890,12005,0,1764829607,13022.07566119999,23.574334590004582,53311.74434808001 2025-12-04,06:26:49.000,338,11059871,12125,0,1764829608,13021.913989759989,23.644825889998174,53311.69543824001 2025-12-04,06:26:50.000,338,11059861,11805,0,1764829609,13021.732109389988,23.708268059999682,53311.66748976001 2025-12-04,06:26:51.000,338,11059867,11925,0,1764829610,13021.496338539997,23.743513710003754,53311.555695840005 2025-12-04,06:26:52.000,338,11059853,12005,0,1764829611,13021.267304,23.82105414000398,53311.49281176 2025-12-04,06:26:53.000,338,11059855,12005,0,1764829612,13021.051742079995,23.877447179998853,53311.46486328 2025-12-04,06:26:54.000,338,11059846,12085,0,1764829613,13020.77555336999,23.96203673999844,53311.388004960005 2025-12-04,06:26:55.000,338,11059847,11925,0,1764829614,13020.546518829993,24.025478909999947,53311.24826256 2025-12-04,06:26:56.000,338,11059797,12245,0,1764829615,13020.297275359997,24.018429780000588,53311.220314080005 2025-12-04,06:26:57.000,338,11059850,12085,0,1764829616,13020.061504509991,24.046626299998024,53311.15743 2025-12-04,06:26:58.000,338,11059831,11885,0,1764829617,13019.82573366,24.152363250002963,53311.04563608001 2025-12-04,06:26:59.000,338,11059908,11885,0,1764829618,13019.583226499999,24.1805597700004,53310.97576488001 2025-12-04,06:27:00.000,338,11059858,12085,0,1764829619,13019.455236609989,24.258100200000627,53310.92685504001 2025-12-04,06:27:01.000,338,11059898,12045,0,1764829620,13019.307037789993,24.22285455000383,53310.884932320005 2025-12-04,06:27:02.000,338,11059866,11885,0,1764829621,13019.172311590002,24.307444110003416,53310.73820280001 2025-12-04,06:27:03.000,338,11059839,11765,0,1764829622,13019.104948489992,24.314493240002776,53310.72422856 2025-12-04,06:27:04.000,338,11059896,11765,0,1764829623,13018.976958599997,24.35678801999893,53310.65435736 2025-12-04,06:27:05.000,338,11059849,12125,0,1764829624,13018.869177640001,24.392033670003002,53310.633396 2025-12-04,06:27:06.000,338,11059856,12045,0,1764829625,13018.76139667999,24.39908280000236,53310.52160208001 2025-12-04,06:27:07.000,338,11059850,12045,0,1764829626,13018.64014309999,24.490721490001306,53310.430769520004 2025-12-04,06:27:08.000,338,11059813,12045,0,1764829627,13018.52562583,24.504819750000024,53310.41679528 2025-12-04,06:27:09.000,338,11059966,11965,0,1764829628,13018.43805379999,24.490721490001306,53310.36788544 2025-12-04,06:27:10.000,338,11059844,11925,0,1764829629,13018.350481769994,24.490721490001306,53310.27705288001 2025-12-04,06:27:11.000,338,11059833,11765,0,1764829630,13018.249437119994,24.518918009998742,53310.23513016001 2025-12-04,06:27:12.000,338,11059880,11925,0,1764829631,13018.155128779988,24.561212790002173,53310.214168800005 2025-12-04,06:27:13.000,338,11059843,12045,0,1764829632,13018.060820439998,24.57531105000089,53310.15827184001 2025-12-04,06:27:14.000,338,11059898,11805,0,1764829633,13018.006929959993,24.59645843999897,53310.10237488 2025-12-04,06:27:15.000,338,11059835,12045,0,1764829634,13017.919357929997,24.62465496000368,53310.02551656 2025-12-04,06:27:16.000,338,11059857,12005,0,1764829635,13017.878940069997,24.64580235000176,53309.97660672 2025-12-04,06:27:17.000,338,11059837,12045,0,1764829636,13017.838522209997,24.666949739999836,53309.90673552 2025-12-04,06:27:18.000,338,11059874,12005,0,1764829637,13017.831785900002,24.69514626000455,53309.96961960001 2025-12-04,06:27:19.000,338,11059875,11885,0,1764829638,13017.872203760002,24.709244520003267,53309.89276128001 2025-12-04,06:27:20.000,338,11059840,11805,0,1764829639,13017.919357929997,24.737441040000704,53309.82289008001 2025-12-04,06:27:21.000,338,11059860,11845,0,1764829640,13018.013666270002,24.76563755999814,53309.8648128 2025-12-04,06:27:22.000,338,11059829,11845,0,1764829641,13018.114710919988,24.81498147000093,53309.83686432 2025-12-04,06:27:23.000,338,11059835,11765,0,1764829642,13018.209019259994,24.843177989998367,53309.829877200005 2025-12-04,06:27:24.000,338,11059869,11805,0,1764829643,13018.350481769994,24.836128859999008,53309.80891584 2025-12-04,06:27:25.000,338,11059844,12085,0,1764829644,13018.491944279995,24.87842364000244,53309.8648128 2025-12-04,06:27:26.000,338,11059857,11925,0,1764829645,13018.592988929995,24.87137451000308,53309.82289008001 2025-12-04,06:27:27.000,338,11059829,12205,0,1764829646,13018.714242509996,24.934816680004587,53309.83686432 2025-12-04,06:27:28.000,338,11059813,11805,0,1764829647,13018.896122879996,24.970062330001383,53309.878787040005 2025-12-04,06:27:29.000,338,11059901,11885,0,1764829648,13019.010640150002,25.012357110004814,53309.85083856001 2025-12-04,06:27:30.000,338,11059858,11845,0,1764829649,13019.192520520002,25.068750149999687,53309.91372264 2025-12-04,06:27:31.000,338,11059847,11925,0,1764829650,13019.253147310003,25.075799279999046,53309.90673552 2025-12-04,06:27:32.000,338,11059809,11805,0,1764829651,13019.374400889988,25.16038883999863,53309.95564536 2025-12-04,06:27:33.000,338,11059865,11845,0,1764829652,13019.441763989998,25.21678188000078,53310.03250368 2025-12-04,06:27:34.000,338,11059928,11965,0,1764829653,13019.529336019994,25.20973275000142,53310.06743928001 2025-12-04,06:27:35.000,338,11059824,11805,0,1764829654,13019.603435429999,25.26612579000357,53310.15827184001 2025-12-04,06:27:36.000,338,11059903,11805,0,1764829655,13019.610171739994,25.301371440000366,53310.17224608 2025-12-04,06:27:37.000,338,11059902,11925,0,1764829656,13019.603435429999,25.336617090004438,53310.18622032001 2025-12-04,06:27:38.000,338,11059853,12085,0,1764829657,13019.53607232999,25.364813610001875,53310.23513016001 2025-12-04,06:27:39.000,338,11059866,12165,0,1764829658,13019.455236609989,25.385960999999952,53310.19320744 2025-12-04,06:27:40.000,338,11059867,11965,0,1764829659,13019.354191959988,25.44940317000146,53310.25609152001 2025-12-04,06:27:41.000,338,11059877,12045,0,1764829660,13019.226202069993,25.45645230000082,53310.263078640004 2025-12-04,06:27:42.000,338,11059879,11645,0,1764829661,13019.078003249997,25.519894470002328,53310.2491044 2025-12-04,06:27:43.000,338,11059883,12085,0,1764829662,13018.956749669996,25.533992730001046,53310.2491044 2025-12-04,06:27:44.000,338,11059877,12045,0,1764829663,13018.795078229996,25.56923837999784,53310.24211728 2025-12-04,06:27:45.000,338,11059830,11885,0,1764829664,13018.66708834,25.604484030001913,53310.263078640004 2025-12-04,06:27:46.000,338,11059872,12565,0,1764829665,13018.54583476,25.61858229000063,53310.3189756 2025-12-04,06:27:47.000,338,11059854,12405,0,1764829666,13018.431317489994,25.646778809998068,53310.2491044 2025-12-04,06:27:48.000,338,11059865,11805,0,1764829667,13018.323536529999,25.660877070004062,53310.24211728 2025-12-04,06:27:49.000,338,11059930,11845,0,1764829668,13018.195546639989,25.703171850000217,53310.27006576 2025-12-04,06:27:50.000,338,11059853,11965,0,1764829669,13018.067556749993,25.752515760003007,53310.23513016001 2025-12-04,06:27:51.000,338,11059855,12245,0,1764829670,13017.939566859997,25.815957930004515,53310.20718168001 2025-12-04,06:27:52.000,338,11059863,11965,0,1764829671,13017.831785900002,25.9005474900041,53310.22814304001 2025-12-04,06:27:53.000,338,11059864,11925,0,1764829672,13017.744213869992,25.886449229998107,53310.1792332 2025-12-04,06:27:54.000,338,11059944,12245,0,1764829673,13017.575806119996,25.91464575000282,53310.15827184001 2025-12-04,06:27:55.000,338,11059822,11845,0,1764829674,13017.48149777999,25.949891399999615,53310.10936200001 2025-12-04,06:27:56.000,338,11059860,12045,0,1764829675,13017.373716819995,25.978087920004327,53310.13731048001 2025-12-04,06:27:57.000,338,11059850,11885,0,1764829676,13017.26593586,25.985137050003686,53310.08840064001 2025-12-04,06:27:58.000,338,11059814,12285,0,1764829677,13017.131209659994,26.0344809599992,53309.96961960001 2025-12-04,06:27:59.000,338,11059880,11805,0,1764829678,13017.023428699998,26.07677574000263,53309.948658240006 2025-12-04,06:28:00.000,338,11059859,12045,0,1764829679,13016.888702499993,26.13316878000478,53309.96961960001 2025-12-04,06:28:01.000,338,11059868,11965,0,1764829680,13016.794394160002,26.189561819999653,53309.95564536 2025-12-04,06:28:02.000,338,11059852,11845,0,1764829681,13016.605777479992,26.231856600003084,53309.878787040005 2025-12-04,06:28:03.000,338,11059841,11845,0,1764829682,13016.457578659996,26.245954860001802,53309.85083856001 2025-12-04,06:28:04.000,338,11059916,11925,0,1764829683,13016.336325079996,26.26710224999988,53309.84385144 2025-12-04,06:28:05.000,338,11059864,11845,0,1764829684,13016.12749947,26.295298770004592,53309.7949416 2025-12-04,06:28:06.000,338,11059839,12005,0,1764829685,13015.945619099999,26.351691809999465,53309.74603176 2025-12-04,06:28:07.000,338,11059872,11885,0,1764829686,13015.804156589998,26.344642680000106,53309.73205752001 2025-12-04,06:28:08.000,338,11059846,11685,0,1764829687,13015.629012529993,26.330544420001388,53309.66917344 2025-12-04,06:28:09.000,338,11059881,11885,0,1764829688,13015.581858359998,26.415133980000974,53309.66917344 2025-12-04,06:28:10.000,338,11059856,11725,0,1764829689,13015.440395849997,26.415133980000974,53309.592315120004 2025-12-04,06:28:11.000,338,11059865,11885,0,1764829690,13015.393241680002,26.379888330004178,53309.543405280005 2025-12-04,06:28:12.000,338,11059835,11725,0,1764829691,13015.426923229992,26.408084850001615,53309.52943104 2025-12-04,06:28:13.000,338,11059819,12205,0,1764829692,13015.433659540002,26.415133980000974,53309.52943104 2025-12-04,06:28:14.000,338,11059904,11605,0,1764829693,13015.474077400002,26.43628136999905,53309.47353408 2025-12-04,06:28:15.000,338,11059858,12045,0,1764829694,13015.521231569997,26.478576150002482,53309.52244392 2025-12-04,06:28:16.000,338,11059854,11805,0,1764829695,13015.588594669993,26.478576150002482,53309.4805212 2025-12-04,06:28:17.000,338,11059859,11885,0,1764829696,13015.629012529993,26.478576150002482,53309.424624240004 2025-12-04,06:28:18.000,338,11059875,11645,0,1764829697,13015.703111939998,26.45037962999777,53309.41065 2025-12-04,06:28:19.000,338,11059897,12005,0,1764829698,13015.736793489988,26.464477890003764,53309.46654696001 2025-12-04,06:28:20.000,338,11059850,11885,0,1764829699,13015.642485149998,26.4926744100012,53309.40366288 2025-12-04,06:28:21.000,338,11059845,11925,0,1764829700,13015.602067289998,26.408084850001615,53309.39667576001 2025-12-04,06:28:22.000,338,11059884,12245,0,1764829701,13015.521231569997,26.422183110000333,53309.43859848001 2025-12-04,06:28:23.000,338,11059853,11845,0,1764829702,13015.339351199997,26.337593550000747,53309.36174016 2025-12-04,06:28:24.000,338,11059877,12005,0,1764829703,13015.08337141999,26.37283920000482,53309.36174016 2025-12-04,06:28:25.000,338,11059840,11965,0,1764829704,13014.82065532999,26.330544420001388,53309.326804560005 2025-12-04,06:28:26.000,338,11059848,11965,0,1764829705,13014.557939239989,26.295298770004592,53309.256933360004 2025-12-04,06:28:27.000,338,11059888,11845,0,1764829706,13014.227860049992,26.288249639997957,53309.22898488001 2025-12-04,06:28:28.000,338,11059882,11805,0,1764829707,13013.93146241,26.238905730002443,53309.21501064 2025-12-04,06:28:29.000,338,11059912,11765,0,1764829708,13013.60811953,26.119070519998786,53309.15212656001 2025-12-04,06:28:30.000,338,11059872,11805,0,1764829709,13013.291512959993,26.09792313000071,53309.07526824 2025-12-04,06:28:31.000,338,11059861,11965,0,1764829710,13012.921015909997,26.006284440001764,53309.04731976 2025-12-04,06:28:32.000,338,11059873,12045,0,1764829711,13012.58420040999,25.949891399999615,53309.01238416001 2025-12-04,06:28:33.000,338,11059826,11845,0,1764829712,13012.220439669989,25.886449229998107,53308.872641760005 2025-12-04,06:28:34.000,338,11059880,11845,0,1764829713,13011.903833099997,25.837105320002593,53308.76783496001 2025-12-04,06:28:35.000,338,11059863,12205,0,1764829714,13011.48618187999,25.773663150001084,53308.69796376001 2025-12-04,06:28:36.000,338,11059858,11885,0,1764829715,13011.196520549995,25.724319239998295,53308.607131200006 2025-12-04,06:28:37.000,338,11059907,11765,0,1764829716,13010.852968739993,25.6890735900015,53308.49533728 2025-12-04,06:28:38.000,338,11059935,11965,0,1764829717,13010.603725269997,25.653827940004703,53308.40450472 2025-12-04,06:28:39.000,338,11059883,11845,0,1764829718,13010.29385501,25.63268054999935,53308.31367216001 2025-12-04,06:28:40.000,338,11059912,12165,0,1764829719,13010.06482046999,25.597434900002554,53308.271749440006 2025-12-04,06:28:41.000,338,11059882,12165,0,1764829720,13009.86273116999,25.548090989999764,53308.14598128001 2025-12-04,06:28:42.000,338,11059912,11885,0,1764829721,13009.687587109998,25.50579621000361,53308.07611008001 2025-12-04,06:28:43.000,338,11059946,12005,0,1764829722,13009.505706739998,25.50579621000361,53307.95034192 2025-12-04,06:28:44.000,338,11059836,11845,0,1764829723,13009.344035299997,25.44940317000146,53307.90841920001 2025-12-04,06:28:45.000,338,11059905,11885,0,1764829724,13009.216045410001,25.414157520004665,53307.82457376 2025-12-04,06:28:46.000,338,11059897,11925,0,1764829725,13009.108264449991,25.385960999999952,53307.698805600005 2025-12-04,06:28:47.000,338,11059900,12285,0,1764829726,13009.02742872999,25.350715350003156,53307.6289344 2025-12-04,06:28:48.000,338,11059899,12005,0,1764829727,13008.96680193999,25.343666220003797,53307.60797304 2025-12-04,06:28:49.000,338,11059915,12165,0,1764829728,13008.93312039,25.301371440000366,53307.51015336 2025-12-04,06:28:50.000,338,11059920,11725,0,1764829729,13008.90617514999,25.308420569999726,53307.482204880005 2025-12-04,06:28:51.000,338,11059928,11885,0,1764829730,13008.93312039,25.308420569999726,53307.37739808001 2025-12-04,06:28:52.000,338,11059859,12005,0,1764829731,13009.04763765999,25.329567959997803,53307.32848824 2025-12-04,06:28:53.000,338,11059902,11725,0,1764829732,13009.0745829,25.315469699999085,53307.314514000005 2025-12-04,06:28:54.000,338,11059904,11845,0,1764829733,13009.195836480001,25.294322310001007,53307.20970720001 2025-12-04,06:28:55.000,338,11059875,12205,0,1764829734,13009.290144819992,25.322518829998444,53307.146823120005 2025-12-04,06:28:56.000,338,11059880,11965,0,1764829735,13009.411398399992,25.322518829998444,53307.146823120005 2025-12-04,06:28:57.000,338,11059838,12085,0,1764829736,13009.505706739998,25.39301012999931,53307.12586176 2025-12-04,06:28:58.000,338,11059872,11885,0,1764829737,13009.694323419993,25.39301012999931,53307.1049004 2025-12-04,06:28:59.000,338,11059912,11805,0,1764829738,13009.90988534,25.385960999999952,53307.11188752 2025-12-04,06:29:00.000,338,11059848,12045,0,1764829739,13010.078293089995,25.378911870000593,53307.13983600001 2025-12-04,06:29:01.000,338,11059912,11925,0,1764829740,13010.26690976999,25.39301012999931,53307.13284888 2025-12-04,06:29:02.000,338,11059881,12045,0,1764829741,13010.448790139992,25.40005925999867,53307.195732960005 2025-12-04,06:29:03.000,338,11059906,11725,0,1764829742,13010.657615750002,25.39301012999931,53307.20272008 2025-12-04,06:29:04.000,338,11059939,11965,0,1764829743,13010.886650289998,25.40710838999803,53307.195732960005 2025-12-04,06:29:05.000,338,11059860,11965,0,1764829744,13011.10894852,25.45645230000082,53307.216694320006 2025-12-04,06:29:06.000,338,11059839,11845,0,1764829745,13011.297565199995,25.435304910002742,53307.28656552001 2025-12-04,06:29:07.000,338,11059882,11765,0,1764829746,13011.48618187999,25.470550559999538,53307.3494496 2025-12-04,06:29:08.000,338,11059906,11925,0,1764829747,13011.681534869997,25.484648819998256,53307.363423840005 2025-12-04,06:29:09.000,338,11059881,11845,0,1764829748,13011.937514650002,25.50579621000361,53307.40534656001 2025-12-04,06:29:10.000,338,11059874,11965,0,1764829749,13012.099186089989,25.541041860000405,53307.482204880005 2025-12-04,06:29:11.000,338,11059893,11965,0,1764829750,13012.294539079994,25.590385770003195,53307.489192 2025-12-04,06:29:12.000,338,11059905,12005,0,1764829751,13012.48315575999,25.63268054999935,53307.57303744001 2025-12-04,06:29:13.000,338,11059910,11805,0,1764829752,13012.68524505999,25.67497533000278,53307.57303744001 2025-12-04,06:29:14.000,338,11059833,11725,0,1764829753,13012.860389119996,25.717270109998935,53307.6289344 2025-12-04,06:29:15.000,338,11059847,11845,0,1764829754,13013.022060559997,25.710220979999576,53307.69181848001 2025-12-04,06:29:16.000,338,11059873,11925,0,1764829755,13013.190468309993,25.73841750000429,53307.79662528 2025-12-04,06:29:17.000,338,11059866,12005,0,1764829756,13013.406030229999,25.780712280000444,53307.84553512 2025-12-04,06:29:18.000,338,11059900,11925,0,1764829757,13013.54075642999,25.823007060003874,53307.96431616 2025-12-04,06:29:19.000,338,11059863,11965,0,1764829758,13013.76305465999,25.80185966999852,53307.95034192 2025-12-04,06:29:20.000,338,11059914,11805,0,1764829759,13013.93146241,25.815957930004515,53307.99226464 2025-12-04,06:29:21.000,338,11059871,12205,0,1764829760,13014.086397539992,25.815957930004515,53308.07611008001 2025-12-04,06:29:22.000,338,11059900,12005,0,1764829761,13014.248068979992,25.823007060003874,53308.13200704 2025-12-04,06:29:23.000,338,11059932,11925,0,1764829762,13014.382795179998,25.815957930004515,53308.16694264 2025-12-04,06:29:24.000,338,11059830,11685,0,1764829763,13014.578148169989,25.85825271000067,53308.22283960001 2025-12-04,06:29:25.000,338,11059907,11885,0,1764829764,13014.632038649994,25.87235096999939,53308.271749440006 2025-12-04,06:29:26.000,338,11059900,12005,0,1764829765,13014.753292229994,25.87235096999939,53308.31367216001 2025-12-04,06:29:27.000,338,11059939,12045,0,1764829766,13014.84760057,25.90759662000346,53308.34162064001 2025-12-04,06:29:28.000,338,11059906,12165,0,1764829767,13014.935172599995,25.92169488000218,53308.46040168001 2025-12-04,06:29:29.000,338,11059862,12005,0,1764829768,13015.036217249995,25.956940529998974,53308.49533728 2025-12-04,06:29:30.000,338,11059852,12005,0,1764829769,13015.056426179995,25.92169488000218,53308.54424712 2025-12-04,06:29:31.000,338,11059930,11765,0,1764829770,13015.08337141999,25.956940529998974,53308.52328576 2025-12-04,06:29:32.000,338,11059947,11845,0,1764829771,13015.13052559,26.013333570001123,53308.64905392001 2025-12-04,06:29:33.000,338,11059873,11925,0,1764829772,13015.15073452,26.013333570001123,53308.67001528 2025-12-04,06:29:34.000,338,11059845,11885,0,1764829773,13015.157470829996,26.006284440001764,53308.67001528 2025-12-04,06:29:35.000,338,11059862,11885,0,1764829774,13015.143998209991,25.999235310002405,53308.69097664 2025-12-04,06:29:36.000,338,11059885,12005,0,1764829775,13015.096844039996,26.020382700000482,53308.67001528 2025-12-04,06:29:37.000,338,11059858,12045,0,1764829776,13015.08337141999,26.055628350004554,53308.74687360001 2025-12-04,06:29:38.000,338,11059898,11725,0,1764829777,13015.02948094,26.069726610003272,53308.74687360001 2025-12-04,06:29:39.000,338,11059904,12205,0,1764829778,13014.94190890999,26.02743182999984,53308.76783496001 2025-12-04,06:29:40.000,338,11059873,12085,0,1764829779,13014.813919019995,26.020382700000482,53308.78879632 2025-12-04,06:29:41.000,338,11059868,11965,0,1764829780,13014.746555919999,25.992186180003046,53308.72591224001 2025-12-04,06:29:42.000,338,11059909,11645,0,1764829781,13014.571411859994,25.985137050003686,53308.80975768 2025-12-04,06:29:43.000,338,11059861,11645,0,1764829782,13014.443421969998,25.999235310002405,53308.83770616 2025-12-04,06:29:44.000,338,11059864,11925,0,1764829783,13014.301959459997,25.971038789997692,53308.80277056 2025-12-04,06:29:45.000,338,11059875,11965,0,1764829784,13014.160496949997,25.949891399999615,53308.79578344001 2025-12-04,06:29:46.000,338,11059869,11885,0,1764829785,13013.978616579996,25.963989659998333,53308.72591224001 2025-12-04,06:29:47.000,338,11059905,11965,0,1764829786,13013.88430823999,25.963989659998333,53308.67001528 2025-12-04,06:29:48.000,338,11059823,11845,0,1764829787,13013.68221893999,25.978087920004327,53308.6420668 2025-12-04,06:29:49.000,338,11059859,11805,0,1764829788,13013.54749274,25.935793140000897,53308.704950880005 2025-12-04,06:29:50.000,338,11059838,12085,0,1764829789,13013.385821299998,25.89349836000474,53308.62110544 2025-12-04,06:29:51.000,338,11059850,11965,0,1764829790,13013.237622479988,25.942842270000256,53308.51629864 2025-12-04,06:29:52.000,338,11059870,11725,0,1764829791,13013.089423659992,25.92169488000218,53308.59315696 2025-12-04,06:29:53.000,338,11059876,11885,0,1764829792,13012.995115320002,25.90759662000346,53308.55822136001 2025-12-04,06:29:54.000,338,11059898,11765,0,1764829793,13012.846916499991,25.85120358000131,53308.50931152001 2025-12-04,06:29:55.000,338,11059834,11925,0,1764829794,13012.759344469996,25.823007060003874,53308.4673888 2025-12-04,06:29:56.000,338,11059857,12325,0,1764829795,13012.658299819996,25.830056190003233,53308.36258200001 2025-12-04,06:29:57.000,338,11059851,11685,0,1764829796,13012.57072779,25.815957930004515,53308.35559488 2025-12-04,06:29:58.000,338,11059878,11725,0,1764829797,13012.44273789999,25.80185966999852,53308.320659280005 2025-12-04,06:29:59.000,338,11059876,11965,0,1764829798,13012.314748009994,25.773663150001084,53308.29969792 2025-12-04,06:30:00.000,338,11059854,11725,0,1764829799,13012.186758119999,25.773663150001084,53308.30668504 2025-12-04,06:30:01.000,338,11059882,11845,0,1764829800,13012.078977159988,25.773663150001084,53308.27873656 2025-12-04,06:30:02.000,338,11059891,11965,0,1764829801,13011.924042029998,25.731368369997654,53308.22982672 2025-12-04,06:30:03.000,338,11059868,12005,0,1764829802,13011.789315829992,25.731368369997654,53308.21585248001 2025-12-04,06:30:04.000,338,11059881,11805,0,1764829803,13011.634380700001,25.731368369997654,53308.13899416 2025-12-04,06:30:05.000,338,11059868,11925,0,1764829804,13011.41208247,25.731368369997654,53308.12501992001 2025-12-04,06:30:06.000,338,11059882,11725,0,1764829805,13011.236938409995,25.717270109998935,53308.11104568 2025-12-04,06:30:07.000,338,11059838,11965,0,1764829806,13010.987694939999,25.696122720000858,53308.013226 2025-12-04,06:30:08.000,338,11059852,11885,0,1764829807,13010.772133019993,25.62563141999999,53308.00623888001 2025-12-04,06:30:09.000,338,11059912,11845,0,1764829808,13010.549834789992,25.63972967999871,53307.9433548 2025-12-04,06:30:10.000,338,11059829,11725,0,1764829809,13010.361218109996,25.611533160001272,53307.92938056001 2025-12-04,06:30:11.000,338,11059871,11965,0,1764829810,13010.159128809995,25.583336640003836,53307.85252224 2025-12-04,06:30:12.000,338,11059880,12005,0,1764829811,13009.96377581999,25.590385770003195,53307.866496480005 2025-12-04,06:30:13.000,338,11059899,11765,0,1764829812,13009.795368069994,25.533992730001046,53307.79662528 2025-12-04,06:30:14.000,338,11059875,11645,0,1764829813,13009.633696629993,25.50579621000361,53307.768676800006 2025-12-04,06:30:15.000,338,11059885,11845,0,1764829814,13009.472025189993,25.519894470002328,53307.69181848001 2025-12-04,06:30:16.000,338,11059906,11805,0,1764829815,13009.411398399992,25.541041860000405,53307.67085712001 2025-12-04,06:30:17.000,338,11059857,11845,0,1764829816,13009.330562679992,25.470550559999538,53307.61496016 2025-12-04,06:30:18.000,338,11059933,11885,0,1764829817,13009.276672200001,25.4423540400021,53307.55207608001 2025-12-04,06:30:19.000,338,11059909,11805,0,1764829818,13009.283408509997,25.414157520004665,53307.51714048 2025-12-04,06:30:20.000,338,11059865,11925,0,1764829819,13009.290144819992,25.414157520004665,53307.51015336 2025-12-04,06:30:21.000,338,11059867,11965,0,1764829820,13009.337298990002,25.378911870000593,53307.531114720005 2025-12-04,06:30:22.000,338,11059861,11805,0,1764829821,13009.418134710002,25.385960999999952,53307.53810184 2025-12-04,06:30:23.000,338,11059868,11765,0,1764829822,13009.505706739998,25.357764480002515,53307.47521776001 2025-12-04,06:30:24.000,338,11059916,12005,0,1764829823,13009.606751389998,25.329567959997803,53307.42630792001 2025-12-04,06:30:25.000,338,11059852,12125,0,1764829824,13009.734741279994,25.343666220003797,53307.49617912 2025-12-04,06:30:26.000,338,11059878,11925,0,1764829825,13009.92335795999,25.336617090004438,53307.50316624001 2025-12-04,06:30:27.000,338,11059892,12045,0,1764829826,13010.02440260999,25.322518829998444,53307.5590632 2025-12-04,06:30:28.000,338,11059868,12085,0,1764829827,13010.138919879995,25.294322310001007,53307.56605032 2025-12-04,06:30:29.000,338,11059866,11805,0,1764829828,13010.29385501,25.343666220003797,53307.63592152 2025-12-04,06:30:30.000,338,11059873,11765,0,1764829829,13010.468999069992,25.350715350003156,53307.65688288 2025-12-04,06:30:31.000,338,11059897,11925,0,1764829830,13010.536362170002,25.315469699999085,53307.698805600005 2025-12-04,06:30:32.000,338,11059871,12005,0,1764829831,13010.650879439992,25.322518829998444,53307.8036124 2025-12-04,06:30:33.000,338,11059873,12045,0,1764829832,13010.785605639998,25.350715350003156,53307.83854800001 2025-12-04,06:30:34.000,338,11059896,11965,0,1764829833,13010.826023499998,25.343666220003797,53307.85252224 2025-12-04,06:30:35.000,338,11059899,11885,0,1764829834,13010.920331839989,25.322518829998444,53307.90841920001 2025-12-04,06:30:36.000,338,11059892,12205,0,1764829835,13011.001167559989,25.343666220003797,53308.04117448 2025-12-04,06:30:37.000,338,11059871,11925,0,1764829836,13011.055058039994,25.371862740001234,53308.06912296 2025-12-04,06:30:38.000,338,11059902,12085,0,1764829837,13011.10894852,25.336617090004438,53308.1180328 2025-12-04,06:30:39.000,338,11059896,11965,0,1764829838,13011.18304792999,25.364813610001875,53308.250788080004 2025-12-04,06:30:40.000,338,11059866,12085,0,1764829839,13011.18978424,25.39301012999931,53308.271749440006 2025-12-04,06:30:41.000,338,11059864,12045,0,1764829840,13011.2302021,25.385960999999952,53308.31367216001 2025-12-04,06:30:42.000,338,11059896,12325,0,1764829841,13011.24367471999,25.385960999999952,53308.34860776 2025-12-04,06:30:43.000,338,11059844,12005,0,1764829842,13011.30430150999,25.40005925999867,53308.43245320001 2025-12-04,06:30:44.000,338,11059919,11965,0,1764829843,13011.317774129995,25.428255780003383,53308.46040168001 2025-12-04,06:30:45.000,338,11059913,12005,0,1764829844,13011.297565199995,25.39301012999931,53308.56520848 2025-12-04,06:30:46.000,338,11059880,12045,0,1764829845,13011.32451043999,25.40710838999803,53308.607131200006 2025-12-04,06:30:47.000,338,11059844,11805,0,1764829846,13011.34471936999,25.39301012999931,53308.72591224001 2025-12-04,06:30:48.000,338,11059909,11685,0,1764829847,13011.31103782,25.40005925999867,53308.68398952 2025-12-04,06:30:49.000,338,11059909,11845,0,1764829848,13011.277356269995,25.371862740001234,53308.74687360001 2025-12-04,06:30:50.000,338,11059916,11885,0,1764829849,13011.22346578999,25.357764480002515,53308.80277056 2025-12-04,06:30:51.000,338,11059898,11845,0,1764829850,13011.156102689994,25.364813610001875,53308.8516804 2025-12-04,06:30:52.000,338,11059876,11805,0,1764829851,13011.075266969994,25.385960999999952,53308.83770616 2025-12-04,06:30:53.000,338,11059881,11805,0,1764829852,13011.001167559989,25.378911870000593,53308.87962888 2025-12-04,06:30:54.000,338,11059868,12045,0,1764829853,13010.933804459994,25.421206650004024,53308.90757736 2025-12-04,06:30:55.000,338,11059896,11885,0,1764829854,13010.799078259988,25.40710838999803,53308.921551600004 2025-12-04,06:30:56.000,338,11059869,11845,0,1764829855,13010.671088369993,25.39301012999931,53308.92853872 2025-12-04,06:30:57.000,338,11059912,11925,0,1764829856,13010.549834789992,25.39301012999931,53308.942512960006 2025-12-04,06:30:58.000,338,11059927,11645,0,1764829857,13010.435317520001,25.40710838999803,53309.040332640005 2025-12-04,06:30:59.000,338,11059922,11885,0,1764829858,13010.31406394,25.378911870000593,53308.99840992 2025-12-04,06:31:00.000,338,11059897,11925,0,1764829859,13010.21301929,25.364813610001875,53308.98443568001 2025-12-04,06:31:01.000,338,11059934,11885,0,1764829860,13010.098502019995,25.385960999999952,53309.01937128 2025-12-04,06:31:02.000,338,11059915,11925,0,1764829861,13009.98398474999,25.40710838999803,53309.00539704 2025-12-04,06:31:03.000,338,11059905,11965,0,1764829862,13009.90314902999,25.40005925999867,53308.94950008 2025-12-04,06:31:04.000,338,11059918,11845,0,1764829863,13009.815576999994,25.364813610001875,53308.9564872 2025-12-04,06:31:05.000,338,11059862,11925,0,1764829864,13009.761686519989,25.378911870000593,53309.01937128 2025-12-04,06:31:06.000,338,11059904,11925,0,1764829865,13009.674114489993,25.357764480002515,53309.01238416001 2025-12-04,06:31:07.000,338,11059881,12085,0,1764829866,13009.653905559993,25.39301012999931,53308.98443568001 2025-12-04,06:31:08.000,338,11059938,12005,0,1764829867,13009.647169249998,25.364813610001875,53309.05430688001 2025-12-04,06:31:09.000,338,11059878,11965,0,1764829868,13009.633696629993,25.39301012999931,53309.0263584 2025-12-04,06:31:10.000,338,11059843,12125,0,1764829869,13009.633696629993,25.371862740001234,53309.0962296 2025-12-04,06:31:11.000,338,11059879,11885,0,1764829870,13009.653905559993,25.336617090004438,53309.05430688001 2025-12-04,06:31:12.000,338,11059954,12165,0,1764829871,13009.633696629993,25.364813610001875,53309.05430688001 2025-12-04,06:31:13.000,338,11059880,11965,0,1764829872,13009.647169249998,25.343666220003797,53309.03334552001 2025-12-04,06:31:14.000,338,11059864,11765,0,1764829873,13009.660641869988,25.315469699999085,53309.04731976 2025-12-04,06:31:15.000,338,11059933,11925,0,1764829874,13009.620224009988,25.322518829998444,53309.110203840006 2025-12-04,06:31:16.000,338,11059905,12085,0,1764829875,13009.613487699993,25.315469699999085,53309.110203840006 2025-12-04,06:31:17.000,338,11059911,11885,0,1764829876,13009.546124599998,25.336617090004438,53309.110203840006 2025-12-04,06:31:18.000,338,11059891,11885,0,1764829877,13009.492234119993,25.350715350003156,53309.1661008 2025-12-04,06:31:19.000,338,11059904,12005,0,1764829878,13009.472025189993,25.329567959997803,53309.13815232 2025-12-04,06:31:20.000,338,11059901,12005,0,1764829879,13009.357507920002,25.336617090004438,53309.18007504001 2025-12-04,06:31:21.000,338,11059901,11925,0,1764829880,13009.290144819992,25.329567959997803,53309.20103640001 2025-12-04,06:31:22.000,338,11059901,11885,0,1764829881,13009.189100169991,25.350715350003156,53309.18706216 2025-12-04,06:31:23.000,338,11059900,12045,0,1764829882,13009.162154929996,25.343666220003797,53309.21501064 2025-12-04,06:31:24.000,338,11059880,11725,0,1764829883,13009.162154929996,25.350715350003156,53309.18007504001 2025-12-04,06:31:25.000,338,11059933,11805,0,1764829884,13009.108264449991,25.364813610001875,53309.24295912 2025-12-04,06:31:26.000,338,11059921,11965,0,1764829885,13009.09479183,25.371862740001234,53309.24295912 2025-12-04,06:31:27.000,338,11059941,12005,0,1764829886,13009.03416504,25.371862740001234,53309.28488184 2025-12-04,06:31:28.000,338,11059938,12005,0,1764829887,13008.99374718,25.357764480002515,53309.326804560005 2025-12-04,06:31:29.000,338,11059906,11845,0,1764829888,13008.919647769995,25.343666220003797,53309.326804560005 2025-12-04,06:31:30.000,338,11059931,11845,0,1764829889,13008.86575728999,25.357764480002515,53309.36872728001 2025-12-04,06:31:31.000,338,11059932,11885,0,1764829890,13008.79165788,25.357764480002515,53309.34776592001 2025-12-04,06:31:32.000,338,11059920,11885,0,1764829891,13008.72429477999,25.385960999999952,53309.375714400005 2025-12-04,06:31:33.000,338,11059916,11965,0,1764829892,13008.670404299999,25.40005925999867,53309.36872728001 2025-12-04,06:31:34.000,338,11059829,11725,0,1764829893,13008.582832269989,25.421206650004024,53309.40366288 2025-12-04,06:31:35.000,338,11059902,12045,0,1764829894,13008.461578689989,25.435304910002742,53309.40366288 2025-12-04,06:31:36.000,338,11059950,11885,0,1764829895,13008.306643559998,25.40005925999867,53309.39667576001 2025-12-04,06:31:37.000,338,11059938,11845,0,1764829896,13008.171917359992,25.40710838999803,53309.45257272 2025-12-04,06:31:38.000,338,11059954,11805,0,1764829897,13008.037191160001,25.4423540400021,53309.445585600006 2025-12-04,06:31:39.000,338,11059873,11725,0,1764829898,13007.848574479991,25.421206650004024,53309.45955984 2025-12-04,06:31:40.000,338,11059922,11805,0,1764829899,13007.66669410999,25.4423540400021,53309.50846968 2025-12-04,06:31:41.000,338,11059944,12005,0,1764829900,13007.44439587999,25.4423540400021,53309.45955984 2025-12-04,06:31:42.000,338,11059918,11845,0,1764829901,13007.195152409993,25.428255780003383,53309.45955984 2025-12-04,06:31:43.000,338,11059892,11925,0,1764829902,13006.905491079997,25.44940317000146,53309.43859848001 2025-12-04,06:31:44.000,338,11059900,11925,0,1764829903,13006.629302369991,25.46350143000018,53309.494495440005 2025-12-04,06:31:45.000,338,11059898,12165,0,1764829904,13006.32616841999,25.484648819998256,53309.40366288 2025-12-04,06:31:46.000,338,11059944,11805,0,1764829905,13005.989352919998,25.428255780003383,53309.326804560005 2025-12-04,06:31:47.000,338,11059915,11845,0,1764829906,13005.639064800002,25.44940317000146,53309.38968864001 2025-12-04,06:31:48.000,338,11059952,11965,0,1764829907,13005.31572192,25.435304910002742,53309.35475304 2025-12-04,06:31:49.000,338,11059848,12005,0,1764829908,13004.918279629994,25.4423540400021,53309.29885608001 2025-12-04,06:31:50.000,338,11059899,11925,0,1764829909,13004.581464130002,25.414157520004665,53309.31981744001 2025-12-04,06:31:51.000,338,11059900,11645,0,1764829910,13004.184021839996,25.435304910002742,53309.24994624001 2025-12-04,06:31:52.000,338,11059942,12005,0,1764829911,13003.82699740999,25.414157520004665,53309.1661008 2025-12-04,06:31:53.000,338,11059931,11885,0,1764829912,13003.456500359993,25.414157520004665,53309.10321672001 2025-12-04,06:31:54.000,338,11059864,11685,0,1764829913,13003.052321759991,25.44940317000146,53309.01937128 2025-12-04,06:31:55.000,338,11059899,11845,0,1764829914,13002.63467054,25.421206650004024,53308.97046144 2025-12-04,06:31:56.000,338,11059914,11765,0,1764829915,13002.237228249993,25.45645230000082,53308.85866752 2025-12-04,06:31:57.000,338,11059923,11845,0,1764829916,13001.853258579991,25.435304910002742,53308.823731920005 2025-12-04,06:31:58.000,338,11059911,12045,0,1764829917,13001.48949783999,25.385960999999952,53308.69796376001 2025-12-04,06:31:59.000,338,11059857,12005,0,1764829918,13001.085319239988,25.4423540400021,53308.656041040005 2025-12-04,06:32:00.000,338,11059927,12005,0,1764829919,13000.809130529997,25.421206650004024,53308.6420668 2025-12-04,06:32:01.000,338,11059969,12005,0,1764829920,13000.485787649995,25.470550559999538,53308.48136304001 2025-12-04,06:32:02.000,338,11059930,11965,0,1764829921,13000.14897214999,25.45645230000082,53308.41149184001 2025-12-04,06:32:03.000,338,11059900,11765,0,1764829922,12999.899728679993,25.45645230000082,53308.33463352 2025-12-04,06:32:04.000,338,11059890,11805,0,1764829923,12999.643748900002,25.526943600001687,53308.29969792 2025-12-04,06:32:05.000,338,11059919,12165,0,1764829924,12999.40124174,25.49874708000425,53308.17392976001 2025-12-04,06:32:06.000,338,11059917,11765,0,1764829925,12999.11831672,25.51284534000297,53308.06213584 2025-12-04,06:32:07.000,338,11059910,11805,0,1764829926,12998.902754799994,25.541041860000405,53308.034187360005 2025-12-04,06:32:08.000,338,11059907,11765,0,1764829927,12998.720874429993,25.548090989999764,53307.9433548 2025-12-04,06:32:09.000,338,11059884,12045,0,1764829928,12998.538994059993,25.576287510004477,53307.84553512 2025-12-04,06:32:10.000,338,11059874,12125,0,1764829929,12998.370586309997,25.590385770003195,53307.81059952001 2025-12-04,06:32:11.000,338,11059909,12045,0,1764829930,12998.235860109991,25.653827940004703,53307.71976696001 2025-12-04,06:32:12.000,338,11059915,11925,0,1764829931,12998.08092498,25.653827940004703,53307.649895760005 2025-12-04,06:32:13.000,338,11059866,11845,0,1764829932,12997.91925354,25.67497533000278,53307.61496016 2025-12-04,06:32:14.000,338,11059916,11845,0,1764829933,12997.83841782,25.73841750000429,53307.52412760001 2025-12-04,06:32:15.000,338,11059898,11805,0,1764829934,12997.75084578999,25.794810539999162,53307.489192 2025-12-04,06:32:16.000,338,11059874,11685,0,1764829935,12997.649801139989,25.794810539999162,53307.42630792001 2025-12-04,06:32:17.000,338,11059926,11885,0,1764829936,12997.609383279989,25.85825271000067,53307.40534656001 2025-12-04,06:32:18.000,338,11059875,11805,0,1764829937,12997.508338629988,25.886449229998107,53307.34246248 2025-12-04,06:32:19.000,338,11059848,12165,0,1764829938,12997.440975529993,25.935793140000897,53307.28656552001 2025-12-04,06:32:20.000,338,11059931,12245,0,1764829939,12997.380348739993,25.942842270000256,53307.27259128 2025-12-04,06:32:21.000,338,11059902,11845,0,1764829940,12997.339930879993,25.992186180003046,53307.28656552001 2025-12-04,06:32:22.000,338,11059837,12005,0,1764829941,12997.326458260002,26.09087400000135,53307.29355264 2025-12-04,06:32:23.000,338,11059892,12125,0,1764829942,12997.312985639997,26.126119649998145,53307.2795784 2025-12-04,06:32:24.000,338,11059891,11805,0,1764829943,12997.218677299992,26.175463560000935,53307.23066856 2025-12-04,06:32:25.000,338,11059898,11845,0,1764829944,12997.245622540002,26.224807470003725,53307.25162992 2025-12-04,06:32:26.000,338,11059906,12005,0,1764829945,12997.191732059997,26.26710224999988,53307.18175872 2025-12-04,06:32:27.000,338,11059888,12205,0,1764829946,12997.151314199997,26.288249639997957,53307.11188752 2025-12-04,06:32:28.000,338,11059895,11805,0,1764829947,12997.090687409996,26.30234790000395,53307.16079736 2025-12-04,06:32:29.000,338,11059943,12005,0,1764829948,12997.023324310001,26.32349529000203,53307.15381024 2025-12-04,06:32:30.000,338,11059914,11885,0,1764829949,12996.96269752,26.379888330004178,53307.13983600001 2025-12-04,06:32:31.000,338,11059862,12005,0,1764829950,12996.92227966,26.422183110000333,53307.146823120005 2025-12-04,06:32:32.000,338,11059888,11725,0,1764829951,12996.8818618,26.45037962999777,53307.12586176 2025-12-04,06:32:33.000,338,11059892,11845,0,1764829952,12996.82123501,26.49972354000056,53307.09092616001 2025-12-04,06:32:34.000,338,11059887,12165,0,1764829953,12996.747135599995,26.55611658000271,53307.08393904 2025-12-04,06:32:35.000,338,11059894,11925,0,1764829954,12996.726926669995,26.626607880003576,53307.11188752 2025-12-04,06:32:36.000,338,11059890,12125,0,1764829955,12996.706717739995,26.612509620004857,53307.08393904 2025-12-04,06:32:37.000,338,11059940,12085,0,1764829956,12996.686508809995,26.68300091999845,53307.097913280006 2025-12-04,06:32:38.000,338,11059881,12165,0,1764829957,12996.59893678,26.71824657000252,53307.076951920004 2025-12-04,06:32:39.000,338,11059864,12045,0,1764829958,12996.51136474999,26.788737870003388,53307.09092616001 2025-12-04,06:32:40.000,338,11059915,11965,0,1764829959,12996.410320099989,26.809885260001465,53307.049003440006 2025-12-04,06:32:41.000,338,11059869,12005,0,1764829960,12996.316011759998,26.84513090999826,53307.06297768 2025-12-04,06:32:42.000,338,11059897,11805,0,1764829961,12996.127395080002,26.866278300003614,53307.01406784 2025-12-04,06:32:43.000,338,11059884,11805,0,1764829962,12995.992668879997,26.89447482000105,53307.00009360001 2025-12-04,06:32:44.000,338,11059882,11725,0,1764829963,12995.797315889991,26.93676960000448,53307.028042080005 2025-12-04,06:32:45.000,338,11059941,12205,0,1764829964,12995.608699209995,26.979064380000636,53306.94419664 2025-12-04,06:32:46.000,338,11059895,12205,0,1764829965,12995.37966467,26.979064380000636,53306.965158 2025-12-04,06:32:47.000,338,11059932,11845,0,1764829966,12995.143893819994,27.028408290003426,53306.95118376001 2025-12-04,06:32:48.000,338,11059941,12045,0,1764829967,12994.894650349997,27.000211769998714,53306.90227392001 2025-12-04,06:32:49.000,338,11059887,12085,0,1764829968,12994.625197950001,27.028408290003426,53306.83240272001 2025-12-04,06:32:50.000,338,11059905,11965,0,1764829969,12994.33553661999,27.035457420002786,53306.79048 2025-12-04,06:32:51.000,338,11059888,11885,0,1764829970,12994.045875289994,27.056604810000863,53306.70663456001 2025-12-04,06:32:52.000,338,11059877,12005,0,1764829971,12993.736005029998,27.035457420002786,53306.67169896 2025-12-04,06:32:53.000,338,11059904,11805,0,1764829972,12993.432871079996,27.049555680001504,53306.594840640006 2025-12-04,06:32:54.000,338,11059820,11645,0,1764829973,12993.14320975,27.063653940000222,53306.55990504 2025-12-04,06:32:55.000,338,11059918,11885,0,1764829974,12992.792921629989,27.049555680001504,53306.49702096001 2025-12-04,06:32:56.000,338,11059912,12325,0,1764829975,12992.462842439993,27.035457420002786,53306.37125280001 2025-12-04,06:32:57.000,338,11059871,11845,0,1764829976,12992.159708489991,27.021359160004067,53306.32933008001 2025-12-04,06:32:58.000,338,11059956,12005,0,1764829977,12991.77573881999,26.972015250001277,53306.22452328 2025-12-04,06:32:59.000,338,11059869,12165,0,1764829978,12991.425450699993,26.972015250001277,53306.20356192001 2025-12-04,06:33:00.000,338,11059900,11805,0,1764829979,12991.081898889992,26.9508678600032,53306.11272936001 2025-12-04,06:33:01.000,338,11059883,12005,0,1764829980,12990.74508339,26.93676960000448,53305.972986960005 2025-12-04,06:33:02.000,338,11059929,11725,0,1764829981,12990.441949439999,26.922671339998487,53305.9520256 2025-12-04,06:33:03.000,338,11059911,12165,0,1764829982,12990.084925009993,26.866278300003614,53305.875167280006 2025-12-04,06:33:04.000,338,11059916,11805,0,1764829983,12989.748109510001,26.90152395000041,53305.735424880004 2025-12-04,06:33:05.000,338,11059884,11925,0,1764829984,12989.391085079995,26.866278300003614,53305.61664384 2025-12-04,06:33:06.000,338,11059875,11685,0,1764829985,12989.047533269993,26.880376560002333,53305.469914320005 2025-12-04,06:33:07.000,338,11059848,11965,0,1764829986,12988.724190389992,26.880376560002333,53305.400043120004 2025-12-04,06:33:08.000,338,11059866,11925,0,1764829987,12988.421056439991,26.852180040004896,53305.24632648001 2025-12-04,06:33:09.000,338,11059912,11965,0,1764829988,12988.023614149999,26.831032649999543,53305.183442400004 2025-12-04,06:33:10.000,338,11059845,11805,0,1764829989,12987.666589719993,26.84513090999826,53305.05767424001 2025-12-04,06:33:11.000,338,11059839,11725,0,1764829990,12987.323037909991,26.816934390000824,53304.9738288 2025-12-04,06:33:12.000,338,11059853,11805,0,1764829991,12986.96601348,26.77463961000467,53304.84107352001 2025-12-04,06:33:13.000,338,11059864,11805,0,1764829992,12986.615725359989,26.767590479998034,53304.729279600004 2025-12-04,06:33:14.000,338,11059915,12005,0,1764829993,12986.211546760002,26.753492219999316,53304.5895372 2025-12-04,06:33:15.000,338,11059910,12005,0,1764829994,12985.88820388,26.73234483000124,53304.47075616 2025-12-04,06:33:16.000,338,11059871,11845,0,1764829995,12985.524443139999,26.72529570000188,53304.33101376 2025-12-04,06:33:17.000,338,11059872,11925,0,1764829996,12985.174155020002,26.704148310003802,53304.21223272 2025-12-04,06:33:18.000,338,11059834,12005,0,1764829997,12984.844075829991,26.697099180004443,53304.16332288 2025-12-04,06:33:19.000,338,11059864,12125,0,1764829998,12984.493787709995,26.697099180004443,53304.05152896001 2025-12-04,06:33:20.000,338,11059896,11725,0,1764829999,12984.123290659998,26.66890265999973,53303.90479944001 2025-12-04,06:33:21.000,338,11059900,11845,0,1764830000,12983.786475159992,26.66890265999973,53303.75806992 2025-12-04,06:33:22.000,338,11059896,11845,0,1764830001,12983.42945073,26.66890265999973,53303.674224480004 2025-12-04,06:33:23.000,338,11059855,12205,0,1764830002,12983.032008439994,26.640706140002294,53303.48557224 2025-12-04,06:33:24.000,338,11059873,11965,0,1764830003,12982.728874489992,26.626607880003576,53303.41570104 2025-12-04,06:33:25.000,338,11059846,11765,0,1764830004,12982.425740539991,26.633657010002935,53303.31089424001 2025-12-04,06:33:26.000,338,11059876,12005,0,1764830005,12982.12260658999,26.605460489998222,53303.19910032 2025-12-04,06:33:27.000,338,11059851,11965,0,1764830006,12981.866626809999,26.584313100000145,53303.05935792 2025-12-04,06:33:28.000,338,11059873,11925,0,1764830007,12981.590438099993,26.577263970000786,53302.96153824 2025-12-04,06:33:29.000,338,11059919,11885,0,1764830008,12981.287304149992,26.591362229999504,53302.856731440006 2025-12-04,06:33:30.000,338,11059832,11965,0,1764830009,12981.01111544,26.605460489998222,53302.737950400006 2025-12-04,06:33:31.000,338,11059795,12125,0,1764830010,12980.835971379995,26.612509620004857,53302.59122088001 2025-12-04,06:33:32.000,338,11059861,11845,0,1764830011,12980.573255289994,26.633657010002935,53302.51436256001 2025-12-04,06:33:33.000,338,11059866,11925,0,1764830012,12980.371165989993,26.612509620004857,53302.40955576 2025-12-04,06:33:34.000,338,11059904,12005,0,1764830013,12980.135395140001,26.647755270001653,53302.36064592 2025-12-04,06:33:35.000,338,11059870,11845,0,1764830014,12979.987196319991,26.697099180004443,53302.25583912001 2025-12-04,06:33:36.000,338,11059873,11805,0,1764830015,12979.81205226,26.71824657000252,53302.15801944001 2025-12-04,06:33:37.000,338,11059875,11925,0,1764830016,12979.636908199995,26.71824657000252,53302.05321264 2025-12-04,06:33:38.000,338,11059831,11645,0,1764830017,12979.468500449999,26.753492219999316,53301.98334144 2025-12-04,06:33:39.000,338,11059900,12045,0,1764830018,12979.306829009998,26.77463961000467,53301.96238008 2025-12-04,06:33:40.000,338,11059868,11965,0,1764830019,12979.165366499998,26.788737870003388,53301.794689199996 2025-12-04,06:33:41.000,338,11059853,12005,0,1764830020,12978.983486129997,26.816934390000824,53301.72481800001 2025-12-04,06:33:42.000,338,11059824,12005,0,1764830021,12978.889177789992,26.922671339998487,53301.661933920004 2025-12-04,06:33:43.000,338,11059836,11765,0,1764830022,12978.720770039996,26.94381873000384,53301.613024080005 2025-12-04,06:33:44.000,338,11059946,11805,0,1764830023,12978.599516459995,26.94381873000384,53301.57808848 2025-12-04,06:33:45.000,338,11059872,11685,0,1764830024,12978.42437239999,26.972015250001277,53301.48725592001 2025-12-04,06:33:46.000,338,11059870,11805,0,1764830025,12978.269437269999,27.042506550002145,53301.46629456001 2025-12-04,06:33:47.000,338,11059885,12005,0,1764830026,12978.094293209993,27.07070306999958,53301.33353928 2025-12-04,06:33:48.000,338,11059894,11845,0,1764830027,12977.925885459998,27.155292629999167,53301.27065520001 2025-12-04,06:33:49.000,338,11059857,11965,0,1764830028,12977.750741399992,27.155292629999167,53301.277642320005 2025-12-04,06:33:50.000,338,11059851,11765,0,1764830029,12977.55538841,27.204636540001957,53301.15187416001 2025-12-04,06:33:51.000,338,11059874,11965,0,1764830030,12977.4139259,27.275127840002824,53301.05405448001 2025-12-04,06:33:52.000,338,11059877,11805,0,1764830031,12977.22530921999,27.31037348999962,53301.08200296001 2025-12-04,06:33:53.000,338,11059882,11725,0,1764830032,12977.077110399994,27.380864790000487,53300.96322192001 2025-12-04,06:33:54.000,338,11059942,11725,0,1764830033,12976.915438959993,27.458405220000714,53300.98418328001 2025-12-04,06:33:55.000,338,11059925,11725,0,1764830034,12976.740294900002,27.472503479999432,53300.87937648 2025-12-04,06:33:56.000,338,11059868,11885,0,1764830035,12976.565150839997,27.55004390999966,53300.7815568 2025-12-04,06:33:57.000,338,11059869,11925,0,1764830036,12976.484315119997,27.613486080001167,53300.7815568 2025-12-04,06:33:58.000,338,11059926,11645,0,1764830037,12976.349588919991,27.620535210000526,53300.66277576 2025-12-04,06:33:59.000,338,11059912,11765,0,1764830038,12976.201390099995,27.683977380002034,53300.6418144 2025-12-04,06:34:00.000,338,11059916,11725,0,1764830039,12976.05319128,27.733321290004824,53300.55098184001 2025-12-04,06:34:01.000,338,11059910,11845,0,1764830040,12975.98582817999,27.810861719997774,53300.55098184001 2025-12-04,06:34:02.000,338,11059904,11925,0,1764830041,12975.871310909999,27.832009110003128,53300.453162159996 2025-12-04,06:34:03.000,338,11059896,11965,0,1764830042,12975.770266259999,27.902500410003995,53300.42521368 2025-12-04,06:34:04.000,338,11059931,12245,0,1764830043,12975.689430539998,27.916598670002713,53300.40425232 2025-12-04,06:34:05.000,338,11059868,11805,0,1764830044,12975.649012679998,27.972991710004862,53300.31341976001 2025-12-04,06:34:06.000,338,11059871,12005,0,1764830045,12975.561440650003,28.064630400003807,53300.26450992001 2025-12-04,06:34:07.000,338,11059866,11805,0,1764830046,12975.541231720003,28.064630400003807,53300.27848416 2025-12-04,06:34:08.000,338,11059896,11805,0,1764830047,12975.547968029998,28.099876050000603,53300.25053568 2025-12-04,06:34:09.000,338,11059893,12005,0,1764830048,12975.527759099998,28.135121700004674,53300.15970312 2025-12-04,06:34:10.000,338,11059831,11925,0,1764830049,12975.534495409993,28.142170830004034,53300.13874176 2025-12-04,06:34:11.000,338,11059876,11965,0,1764830050,12975.561440650003,28.191514739999548,53300.13175464 2025-12-04,06:34:12.000,338,11059892,12165,0,1764830051,12975.635540059993,28.240858650002338,53300.08983192 2025-12-04,06:34:13.000,338,11059877,11845,0,1764830052,12975.696166849993,28.262006040000415,53300.06188344 2025-12-04,06:34:14.000,338,11059908,12045,0,1764830053,12975.763529949989,28.276104299999133,53300.005986480006 2025-12-04,06:34:15.000,338,11059876,11765,0,1764830054,12975.851101979999,28.33954647000064,53300.02694784001 2025-12-04,06:34:16.000,338,11059889,11845,0,1764830055,12975.92520138999,28.36069385999872,53300.0129736 2025-12-04,06:34:17.000,338,11059901,11845,0,1764830056,12975.96561924999,28.38889038000343,53299.99899936001 2025-12-04,06:34:18.000,338,11059818,11885,0,1764830057,12976.039718659995,28.41003777000151,53299.985025120004 2025-12-04,06:34:19.000,338,11059942,12005,0,1764830058,12976.03298235,28.487578200001735,53300.04790920001 2025-12-04,06:34:20.000,338,11059927,11645,0,1764830059,12975.97235556,28.473479940003017,53299.95707664001 2025-12-04,06:34:21.000,338,11059848,11805,0,1764830060,12975.92520138999,28.52282384999853,53299.92912816001 2025-12-04,06:34:22.000,338,11059864,11725,0,1764830061,12975.871310909999,28.52987297999789,53299.9431024 2025-12-04,06:34:23.000,338,11059892,11805,0,1764830062,12975.803947809989,28.543971240003884,53299.92214104 2025-12-04,06:34:24.000,338,11059885,11645,0,1764830063,12975.696166849993,28.57216776000132,53299.96406376 2025-12-04,06:34:25.000,338,11059888,12045,0,1764830064,12975.521022790002,28.58626602000004,53299.887205440005 2025-12-04,06:34:26.000,338,11059807,12245,0,1764830065,12975.352615039992,28.57216776000132,53299.89419256 2025-12-04,06:34:27.000,338,11059813,11765,0,1764830066,12975.231361459992,28.5933151499994,53299.887205440005 2025-12-04,06:34:28.000,338,11059828,12125,0,1764830067,12975.0562174,28.543971240003884,53299.85226984 2025-12-04,06:34:29.000,338,11059919,11885,0,1764830068,12974.82718285999,28.551020370003243,53299.82432136 2025-12-04,06:34:30.000,338,11059896,11965,0,1764830069,12974.73287452,28.56511863000196,53299.83130848001 2025-12-04,06:34:31.000,338,11059925,12045,0,1764830070,12974.591412009999,28.543971240003884,53299.75445016 2025-12-04,06:34:32.000,338,11059836,12045,0,1764830071,12974.402795329988,28.480529070002376,53299.74047592001 2025-12-04,06:34:33.000,338,11059898,11845,0,1764830072,12974.281541750002,28.487578200001735,53299.7334888 2025-12-04,06:34:34.000,338,11059914,11565,0,1764830073,12974.133342929992,28.466430810003658,53299.670604720006 2025-12-04,06:34:35.000,338,11059846,11965,0,1764830074,12973.991880419992,28.4593816800043,53299.69156608001 2025-12-04,06:34:36.000,338,11059840,12005,0,1764830075,12973.904308389996,28.424136030000227,53299.65663048 2025-12-04,06:34:37.000,338,11059848,11845,0,1764830076,12973.78979111999,28.417086900000868,53299.54483656001 2025-12-04,06:34:38.000,338,11059875,11565,0,1764830077,12973.70895539999,28.36069385999872,53299.53086232 2025-12-04,06:34:39.000,338,11059930,11885,0,1764830078,12973.56749288999,28.374792120004713,53299.502913840006 2025-12-04,06:34:40.000,338,11059895,11925,0,1764830079,12973.52707502999,28.374792120004713,53299.50990096 2025-12-04,06:34:41.000,338,11059878,11965,0,1764830080,12973.42603037999,28.3465956,53299.481952480004 2025-12-04,06:34:42.000,338,11059899,12085,0,1764830081,12973.345194659989,28.36069385999872,53299.384132800005 2025-12-04,06:34:43.000,338,11059841,11885,0,1764830082,12973.250886319998,28.318399080002564,53299.41208128 2025-12-04,06:34:44.000,338,11059984,11805,0,1764830083,12973.095951189993,28.311349950003205,53299.41208128 2025-12-04,06:34:45.000,338,11059891,11765,0,1764830084,12972.961224990002,28.33954647000064,53299.34221008 2025-12-04,06:34:46.000,338,11059918,12045,0,1764830085,12972.846707719997,28.35364472999936,53299.335222960006 2025-12-04,06:34:47.000,338,11059859,11885,0,1764830086,12972.745663069996,28.3465956,53299.32823584001 2025-12-04,06:34:48.000,338,11059874,11925,0,1764830087,12972.583991629996,28.318399080002564,53299.27233888 2025-12-04,06:34:49.000,338,11059967,11725,0,1764830088,12972.442529119995,28.332497340001282,53299.27233888 2025-12-04,06:34:50.000,338,11059858,12005,0,1764830089,12972.26738505999,28.311349950003205,53299.216441920005 2025-12-04,06:34:51.000,338,11059887,12005,0,1764830090,12972.139395169994,28.318399080002564,53299.25836464001 2025-12-04,06:34:52.000,338,11059874,12005,0,1764830091,12971.944042179988,28.325448210001923,53299.13259648 2025-12-04,06:34:53.000,338,11059940,11965,0,1764830092,12971.782370740002,28.33954647000064,53299.146570720004 2025-12-04,06:34:54.000,338,11059963,12005,0,1764830093,12971.620699300001,28.36069385999872,53299.167532080006 2025-12-04,06:34:55.000,338,11059923,12045,0,1764830094,12971.41187368999,28.438234289998945,53299.09067376001 2025-12-04,06:34:56.000,338,11059909,11805,0,1764830095,12971.25693856,28.452332549997664,53299.06272528 2025-12-04,06:34:57.000,338,11059883,12005,0,1764830096,12971.102003429995,28.438234289998945,53299.05573816 2025-12-04,06:34:58.000,338,11059963,11885,0,1764830097,12970.953804609999,28.543971240003884,53299.02778968 2025-12-04,06:34:59.000,338,11059932,12045,0,1764830098,12970.778660549993,28.52282384999853,53299.00682832 2025-12-04,06:35:00.000,338,11059901,12205,0,1764830099,12970.677615899993,28.551020370003243,53299.02080256001 2025-12-04,06:35:01.000,338,11059886,11885,0,1764830100,12970.542889700002,28.558069500002603,53299.00682832 2025-12-04,06:35:02.000,338,11059897,11925,0,1764830101,12970.414899809992,28.558069500002603,53299.0347768 2025-12-04,06:35:03.000,338,11059889,12045,0,1764830102,12970.307118849996,28.607413409998117,53298.97189272001 2025-12-04,06:35:04.000,338,11059897,12005,0,1764830103,12970.206074199996,28.642659060002188,53298.95093136001 2025-12-04,06:35:05.000,338,11059919,12005,0,1764830104,12970.07134799999,28.677904709998984,53298.95093136001 2025-12-04,06:35:06.000,338,11059913,12085,0,1764830105,12969.943358109995,28.727248620001774,53298.94394424001 2025-12-04,06:35:07.000,338,11059907,11805,0,1764830106,12969.842313459994,28.75544513999921,53298.881060160005 2025-12-04,06:35:08.000,338,11059871,11925,0,1764830107,12969.741268809994,28.790690790003282,53298.86708592 2025-12-04,06:35:09.000,338,11059945,11685,0,1764830108,12969.633487849998,28.804789050002,53298.8950344 2025-12-04,06:35:10.000,338,11059917,11805,0,1764830109,12969.465080100003,28.832985569999437,53298.90900864 2025-12-04,06:35:11.000,338,11059892,12125,0,1764830110,12969.316881279992,28.86118209000415,53298.92298288001 2025-12-04,06:35:12.000,338,11059887,11805,0,1764830111,12969.182155080001,28.910525999999663,53298.91599576 2025-12-04,06:35:13.000,338,11059876,11645,0,1764830112,12969.114791979991,28.959869910002453,53298.90900864 2025-12-04,06:35:14.000,338,11059884,11725,0,1764830113,12969.007011019996,28.959869910002453,53298.93695712 2025-12-04,06:35:15.000,338,11059928,11965,0,1764830114,12968.81839434,29.02331208000396,53298.90900864 2025-12-04,06:35:16.000,338,11059895,11805,0,1764830115,12968.724085999995,29.065606860000116,53298.94394424001 2025-12-04,06:35:17.000,338,11059956,11965,0,1764830116,12968.555678249999,29.072655989999475,53298.8950344 2025-12-04,06:35:18.000,338,11059867,11845,0,1764830117,12968.454633599998,29.121999900002265,53298.91599576 2025-12-04,06:35:19.000,338,11059917,11925,0,1764830118,12968.313171089998,29.09380338000483,53298.92298288001 2025-12-04,06:35:20.000,338,11059909,12485,0,1764830119,12968.104345480002,29.100852510004188,53298.93695712 2025-12-04,06:35:21.000,338,11059896,11805,0,1764830120,12967.976355589992,29.129049030001624,53298.929970000005 2025-12-04,06:35:22.000,338,11059883,11885,0,1764830121,12967.82142046,29.185442070003774,53298.95093136001 2025-12-04,06:35:23.000,338,11059894,11805,0,1764830122,12967.63280377999,29.15724554999906,53298.99285408001 2025-12-04,06:35:24.000,338,11059894,11845,0,1764830123,12967.43071447999,29.178392940004414,53298.95791848 2025-12-04,06:35:25.000,338,11059948,11965,0,1764830124,12967.181471009993,29.199540330002492,53299.02080256001 2025-12-04,06:35:26.000,338,11059902,11965,0,1764830125,12966.925491230002,29.185442070003774,53299.02080256001 2025-12-04,06:35:27.000,338,11059880,12005,0,1764830126,12966.635829899991,29.241835109998647,53299.01381544 2025-12-04,06:35:28.000,338,11059929,11925,0,1764830127,12966.37311380999,29.234785979999288,53299.01381544 2025-12-04,06:35:29.000,338,11059945,11885,0,1764830128,12966.11039771999,29.25593337000464,53298.978879840004 2025-12-04,06:35:30.000,338,11059930,11765,0,1764830129,12965.746636980002,29.22773684999993,53299.02778968 2025-12-04,06:35:31.000,338,11059903,12005,0,1764830130,12965.477184579991,29.22773684999993,53298.9649056 2025-12-04,06:35:32.000,338,11059858,11725,0,1764830131,12965.20099587,29.291179020001437,53298.999841200006 2025-12-04,06:35:33.000,338,11059880,12005,0,1764830132,12964.938279779999,29.27708076000272,53298.978879840004 2025-12-04,06:35:34.000,338,11059913,11805,0,1764830133,12964.682299999993,29.262982500004,53298.929970000005 2025-12-04,06:35:35.000,338,11059889,11885,0,1764830134,12964.412847599997,29.291179020001437,53298.9649056 2025-12-04,06:35:36.000,338,11059903,12005,0,1764830135,12964.11644995999,29.298228150000796,53298.94394424001 2025-12-04,06:35:37.000,338,11059914,12005,0,1764830136,12963.92109697,29.319375539998873,53298.92298288001 2025-12-04,06:35:38.000,338,11059861,11845,0,1764830137,12963.658380879999,29.333473800004867,53298.93695712 2025-12-04,06:35:39.000,338,11059917,11725,0,1764830138,12963.402401099993,29.333473800004867,53298.90202152001 2025-12-04,06:35:40.000,338,11059852,12125,0,1764830139,12963.159893939992,29.340522930004227,53298.86708592 2025-12-04,06:35:41.000,338,11059886,12045,0,1764830140,12962.971277259996,29.361670320002304,53298.86708592 2025-12-04,06:35:42.000,338,11059893,11845,0,1764830141,12962.769187959995,29.38986683999974,53298.8600988 2025-12-04,06:35:43.000,338,11059882,12125,0,1764830142,12962.62098914,29.411014229997818,53298.92298288001 2025-12-04,06:35:44.000,338,11059877,11765,0,1764830143,12962.418899839999,29.425112490003812,53298.86708592 2025-12-04,06:35:45.000,338,11059907,11885,0,1764830144,12962.250492089988,29.425112490003812,53298.87407304001 2025-12-04,06:35:46.000,338,11059855,12005,0,1764830145,12962.041666479992,29.474456399999326,53298.929970000005 2025-12-04,06:35:47.000,338,11059875,12045,0,1764830146,12961.873258729996,29.481505529998685,53298.86708592 2025-12-04,06:35:48.000,338,11059872,11925,0,1764830147,12961.758741459991,29.474456399999326,53298.90202152001 2025-12-04,06:35:49.000,338,11059860,11725,0,1764830148,12961.65769680999,29.50265292000404,53298.881060160005 2025-12-04,06:35:50.000,338,11059922,11805,0,1764830149,12961.50276168,29.50265292000404,53298.8950344 2025-12-04,06:35:51.000,338,11059894,11965,0,1764830150,12961.40171703,29.523800310002116,53298.86708592 2025-12-04,06:35:52.000,338,11059859,12005,0,1764830151,12961.300672379999,29.537898570000834,53298.881060160005 2025-12-04,06:35:53.000,338,11059891,11965,0,1764830152,12961.165946179994,29.544947700000193,53298.91599576 2025-12-04,06:35:54.000,338,11059902,12085,0,1764830153,12961.064901529993,29.573144220004906,53298.84612456 2025-12-04,06:35:55.000,338,11059905,12125,0,1764830154,12961.004274739993,29.587242480003624,53298.92298288001 2025-12-04,06:35:56.000,338,11059929,11925,0,1764830155,12960.869548540002,29.62248813000042,53298.95093136001 2025-12-04,06:35:57.000,338,11059906,12005,0,1764830156,12960.775240199997,29.62248813000042,53298.90202152001 2025-12-04,06:35:58.000,338,11059864,11885,0,1764830157,12960.687668170001,29.66478291000385,53298.94394424001 2025-12-04,06:35:59.000,338,11059861,11885,0,1764830158,12960.586623520001,29.707077690000006,53298.91599576 2025-12-04,06:36:00.000,338,11059927,11845,0,1764830159,12960.499051489991,29.735274210004718,53298.97189272001 2025-12-04,06:36:01.000,338,11059964,12005,0,1764830160,12960.44516101,29.721175949998724,53299.0347768 2025-12-04,06:36:02.000,338,11059904,11845,0,1764830161,12960.33738004999,29.735274210004718,53299.02080256001 2025-12-04,06:36:03.000,338,11059908,12005,0,1764830162,12960.270016949995,29.749372470003436,53299.0347768 2025-12-04,06:36:04.000,338,11059860,11885,0,1764830163,12960.21612646999,29.742323340004077,53299.07669952 2025-12-04,06:36:05.000,338,11059924,11965,0,1764830164,12960.16223599,29.763470730002155,53299.104648 2025-12-04,06:36:06.000,338,11059888,11725,0,1764830165,12960.088136579994,29.756421600002795,53299.13958360001 2025-12-04,06:36:07.000,338,11059936,12045,0,1764830166,12960.027509789994,29.777568990000873,53299.15355784 2025-12-04,06:36:08.000,338,11059864,11765,0,1764830167,12959.973619309989,29.81281463999767,53299.15355784 2025-12-04,06:36:09.000,338,11059926,11885,0,1764830168,12959.919728829998,29.826912900003663,53299.1745192 2025-12-04,06:36:10.000,338,11059876,11805,0,1764830169,12959.825420489993,29.826912900003663,53299.25137752 2025-12-04,06:36:11.000,338,11059906,11725,0,1764830170,12959.785002629993,29.826912900003663,53299.27233888 2025-12-04,06:36:12.000,338,11059894,12005,0,1764830171,12959.704166909993,29.81281463999767,53299.30727448001 2025-12-04,06:36:13.000,338,11059914,12325,0,1764830172,12959.677221669997,29.84101116000238,53299.335222960006 2025-12-04,06:36:14.000,338,11059898,11885,0,1764830173,12959.609858570002,29.89740420000453,53299.39810704 2025-12-04,06:36:15.000,338,11059904,12085,0,1764830174,12959.529022850002,29.89740420000453,53299.433042640005 2025-12-04,06:36:16.000,338,11059933,11965,0,1764830175,12959.535759159997,29.918551590002608,53299.40509416001 2025-12-04,06:36:17.000,338,11059918,11805,0,1764830176,12959.468396060001,29.946748110000044,53299.49592672001 2025-12-04,06:36:18.000,338,11059890,11925,0,1764830177,12959.454923439996,29.974944630004757,53299.53784944 2025-12-04,06:36:19.000,338,11059927,12005,0,1764830178,12959.441450819992,30.02428854000027,53299.54483656001 2025-12-04,06:36:20.000,338,11059874,11885,0,1764830179,12959.401032959991,30.03838679999899,53299.57278504001 2025-12-04,06:36:21.000,338,11059880,11885,0,1764830180,12959.387560340001,30.03838679999899,53299.63566912 2025-12-04,06:36:22.000,338,11059884,11845,0,1764830181,12959.367351410001,30.094779840001138,53299.69156608001 2025-12-04,06:36:23.000,338,11059877,11765,0,1764830182,12959.320197239991,30.130025489997934,53299.6985532 2025-12-04,06:36:24.000,338,11059913,11845,0,1764830183,12959.26630676,30.165271140002005,53299.670604720006 2025-12-04,06:36:25.000,338,11059849,11885,0,1764830184,12959.232625209996,30.20756591999816,53299.76143728001 2025-12-04,06:36:26.000,338,11059882,12005,0,1764830185,12959.20567997,30.27100808999967,53299.83130848001 2025-12-04,06:36:27.000,338,11059841,11885,0,1764830186,12959.10463532,30.292155479997746,53299.83130848001 2025-12-04,06:36:28.000,338,11059852,11805,0,1764830187,12959.030535909995,30.341499390000536,53299.92912816001 2025-12-04,06:36:29.000,338,11059908,11965,0,1764830188,12958.96317281,30.334450260001177,53299.96406376 2025-12-04,06:36:30.000,338,11059903,12085,0,1764830189,12958.909282329994,30.404941560002044,53300.02694784001 2025-12-04,06:36:31.000,338,11059879,12005,0,1764830190,12958.821710299999,30.461334600004193,53300.04790920001 2025-12-04,06:36:32.000,338,11059839,11965,0,1764830191,12958.774556129989,30.510678509999707,53300.09681904001 2025-12-04,06:36:33.000,338,11059856,11725,0,1764830192,12958.747610889994,30.574120680001215,53300.15970312 2025-12-04,06:36:34.000,338,11059929,11645,0,1764830193,12958.767819819994,30.595268069999292,53300.20162584 2025-12-04,06:36:35.000,338,11059873,11765,0,1764830194,12958.788028749994,30.65166111000144,53300.222587200005 2025-12-04,06:36:36.000,338,11059847,11885,0,1764830195,12958.774556129989,30.70100502000423,53300.320406880004 2025-12-04,06:36:37.000,338,11059866,11805,0,1764830196,12958.781292439999,30.757398059999105,53300.36931672 2025-12-04,06:36:38.000,338,11059876,12005,0,1764830197,12958.788028749994,30.799692840002535,53300.3972652 2025-12-04,06:36:39.000,338,11059888,11925,0,1764830198,12958.754347199989,30.813791100001254,53300.4671364 2025-12-04,06:36:40.000,338,11059880,11925,0,1764830199,12958.781292439999,30.870184140003403,53300.51604624 2025-12-04,06:36:41.000,338,11059841,12045,0,1764830200,12958.774556129989,30.919528049998917,53300.58591744 2025-12-04,06:36:42.000,338,11059851,11845,0,1764830201,12958.848655539994,30.94772457000363,53300.64880152001 2025-12-04,06:36:43.000,338,11059874,12005,0,1764830202,12958.87560077999,31.01116673999786,53300.69771136001 2025-12-04,06:36:44.000,338,11059882,12325,0,1764830203,12958.949700189994,31.032314130003215,53300.774569680005 2025-12-04,06:36:45.000,338,11059914,11805,0,1764830204,12959.010326979995,31.053461520001292,53300.87238936 2025-12-04,06:36:46.000,338,11059850,12045,0,1764830205,12959.0237996,31.088707169998088,53300.90732496 2025-12-04,06:36:47.000,338,11059859,11645,0,1764830206,12959.06421746,31.12395282000216,53301.012131760006 2025-12-04,06:36:48.000,338,11059861,11965,0,1764830207,12959.06421746,31.187394990003668,53301.06802872 2025-12-04,06:36:49.000,338,11059906,11725,0,1764830208,12958.969909119995,31.166247599998314,53301.11693856 2025-12-04,06:36:50.000,338,11059872,11805,0,1764830209,12958.89580970999,31.24378802999854,53301.20078400001 2025-12-04,06:36:51.000,338,11059870,12005,0,1764830210,12958.808237679994,31.271984550003253,53301.27065520001 2025-12-04,06:36:52.000,338,11059859,12045,0,1764830211,12958.673511479989,31.28608281000197,53301.38244912 2025-12-04,06:36:53.000,338,11059917,11925,0,1764830212,12958.552257900003,31.279033680002613,53301.41738472001 2025-12-04,06:36:54.000,338,11059887,11805,0,1764830213,12958.471422180002,31.370672370001557,53301.50821728001 2025-12-04,06:36:55.000,338,11059859,12165,0,1764830214,12958.323223359992,31.377721500000916,53301.55014 2025-12-04,06:36:56.000,338,11059885,11925,0,1764830215,12958.262596569992,31.370672370001557,53301.58507560001 2025-12-04,06:36:57.000,338,11059848,12205,0,1764830216,12958.12787037,31.391819759999635,53301.6200112 2025-12-04,06:36:58.000,338,11059870,12005,0,1764830217,12958.04029833999,31.462311060000502,53301.71084376 2025-12-04,06:36:59.000,338,11059849,12005,0,1764830218,12958.033562029996,31.441163670002425,53301.74577936 2025-12-04,06:37:00.000,338,11059868,11805,0,1764830219,12957.93925368999,31.455261930001143,53301.794689199996 2025-12-04,06:37:01.000,338,11059925,11885,0,1764830220,12957.85841796999,31.47640931999922,53301.8645604 2025-12-04,06:37:02.000,338,11059902,11965,0,1764830221,12957.84494535,31.51870410000265,53301.948405840005 2025-12-04,06:37:03.000,338,11059928,12165,0,1764830222,12957.811263799995,31.51870410000265,53301.997315680004 2025-12-04,06:37:04.000,338,11059923,11765,0,1764830223,12957.791054869995,31.52575323000201,53302.08116112 2025-12-04,06:37:05.000,338,11059908,11805,0,1764830224,12957.77758224999,31.497556710004574,53302.1440452 2025-12-04,06:37:06.000,338,11059923,11765,0,1764830225,12957.81800010999,31.497556710004574,53302.165006560004 2025-12-04,06:37:07.000,338,11059861,11685,0,1764830226,12957.83820903999,31.47640931999922,53302.22090352 2025-12-04,06:37:08.000,338,11059912,11925,0,1764830227,12957.831472729995,31.53985149000073,53302.29776184 2025-12-04,06:37:09.000,338,11059924,12005,0,1764830228,12957.831472729995,31.51870410000265,53302.34667168001 2025-12-04,06:37:10.000,338,11059914,11765,0,1764830229,12957.76410963,31.52575323000201,53302.40955576 2025-12-04,06:37:11.000,338,11059952,11685,0,1764830230,12957.71695545999,31.546900620000088,53302.451478480005 2025-12-04,06:37:12.000,338,11059889,11765,0,1764830231,12957.602438189999,31.53985149000073,53302.51436256001 2025-12-04,06:37:13.000,338,11059913,12205,0,1764830232,12957.487920919993,31.53280236000137,53302.54231104001 2025-12-04,06:37:14.000,338,11059906,11925,0,1764830233,12957.326249479993,31.546900620000088,53302.619169360005 2025-12-04,06:37:15.000,338,11059936,11885,0,1764830234,12957.130896490002,31.568048009998165,53302.68205344001 2025-12-04,06:37:16.000,338,11059888,11765,0,1764830235,12956.928807190001,31.546900620000088,53302.7030148 2025-12-04,06:37:17.000,338,11059945,11845,0,1764830236,12956.70650896,31.560998879998806,53302.772886 2025-12-04,06:37:18.000,338,11059872,11845,0,1764830237,12956.490947039994,31.58214627000416,53302.737950400006 2025-12-04,06:37:19.000,338,11059862,11925,0,1764830238,12956.302330359998,31.58214627000416,53302.80083448 2025-12-04,06:37:20.000,338,11059864,11765,0,1764830239,12956.066559509993,31.568048009998165,53302.81480872 2025-12-04,06:37:21.000,338,11059888,12005,0,1764830240,12955.871206520002,31.596244530002878,53302.87070568 2025-12-04,06:37:22.000,338,11059868,12085,0,1764830241,12955.662380909991,31.603293660002237,53302.835770080004 2025-12-04,06:37:23.000,338,11059899,11845,0,1764830242,12955.493973159995,31.5750971400048,53302.884679920004 2025-12-04,06:37:24.000,338,11059912,11725,0,1764830243,12955.31882909999,31.553949749999447,53302.884679920004 2025-12-04,06:37:25.000,338,11059927,11805,0,1764830244,12955.143685039999,31.58214627000416,53302.91961552 2025-12-04,06:37:26.000,338,11059913,11885,0,1764830245,12955.008958839993,31.58919540000352,53302.94057688 2025-12-04,06:37:27.000,338,11059887,11845,0,1764830246,12954.907914189993,31.603293660002237,53302.905641280006 2025-12-04,06:37:28.000,338,11059921,11805,0,1764830247,12954.759715369997,31.596244530002878,53302.905641280006 2025-12-04,06:37:29.000,338,11059903,11885,0,1764830248,12954.685615959992,31.617391920000955,53302.94756400001 2025-12-04,06:37:30.000,338,11059923,11885,0,1764830249,12954.584571309992,31.617391920000955,53302.98948672 2025-12-04,06:37:31.000,338,11059943,11805,0,1764830250,12954.510471900001,31.64558843999839,53303.003460960004 2025-12-04,06:37:32.000,338,11059903,12085,0,1764830251,12954.40942725,31.687883220001822,53302.98948672 2025-12-04,06:37:33.000,338,11059928,11805,0,1764830252,12954.34206414999,31.69493235000118,53303.024422320006 2025-12-04,06:37:34.000,338,11059869,11925,0,1764830253,12954.22754688,31.730177999997977,53303.01743520001 2025-12-04,06:37:35.000,338,11059902,12325,0,1764830254,12954.11976591999,31.74427626000397,53303.08031928 2025-12-04,06:37:36.000,338,11059919,11645,0,1764830255,12954.032193889994,31.76542365000205,53303.13621624 2025-12-04,06:37:37.000,338,11059893,12125,0,1764830256,12953.971567099994,31.75132539000333,53303.0873064 2025-12-04,06:37:38.000,338,11059908,11845,0,1764830257,12953.924412929999,31.793620169999485,53303.0873064 2025-12-04,06:37:39.000,338,11059873,12205,0,1764830258,12953.816631969989,31.800669299998845,53303.0873064 2025-12-04,06:37:40.000,338,11059923,12165,0,1764830259,12953.661696839998,31.821816690004198,53303.16416472001 2025-12-04,06:37:41.000,338,11059904,11925,0,1764830260,12953.486552779992,31.87820972999907,53303.17813896 2025-12-04,06:37:42.000,338,11059916,11965,0,1764830261,12953.351826580001,31.864111470000353,53303.15019048 2025-12-04,06:37:43.000,338,11059883,11765,0,1764830262,12953.18341882999,31.857062340000994,53303.16416472001 2025-12-04,06:37:44.000,338,11059904,12005,0,1764830263,12952.96785691,31.9205045100025,53303.1571776 2025-12-04,06:37:45.000,338,11059879,11885,0,1764830264,12952.75903129999,31.94165190000058,53303.171151840004 2025-12-04,06:37:46.000,338,11059941,11925,0,1764830265,12952.631041409993,31.969848419998016,53303.1571776 2025-12-04,06:37:47.000,338,11059903,12245,0,1764830266,12952.503051519998,31.969848419998016,53303.20608744 2025-12-04,06:37:48.000,338,11059906,12005,0,1764830267,12952.375061630002,32.026241460000165,53303.18512608001 2025-12-04,06:37:49.000,338,11059840,12045,0,1764830268,12952.260544359997,32.04738884999824,53303.17813896 2025-12-04,06:37:50.000,338,11059934,11965,0,1764830269,12952.098872919996,32.026241460000165,53303.23403592001 2025-12-04,06:37:51.000,338,11059909,11925,0,1764830270,12951.977619339996,32.04033971999888,53303.19910032 2025-12-04,06:37:52.000,338,11059900,12325,0,1764830271,12951.896783619995,32.019192330000806,53303.16416472001 2025-12-04,06:37:53.000,338,11059916,12005,0,1764830272,12951.76879373,32.06148711000424,53303.192113200006 2025-12-04,06:37:54.000,338,11059833,11925,0,1764830273,12951.654276459994,32.04738884999824,53303.171151840004 2025-12-04,06:37:55.000,338,11059885,12085,0,1764830274,12951.586913359999,32.05443798000488,53303.241023040006 2025-12-04,06:37:56.000,338,11059907,11885,0,1764830275,12951.506077639999,32.11083101999975,53303.24801016 2025-12-04,06:37:57.000,338,11059941,11805,0,1764830276,12951.492605019994,32.14607667000382,53303.27595864 2025-12-04,06:37:58.000,338,11059919,12005,0,1764830277,12951.418505609989,32.12492927999847,53303.29692 2025-12-04,06:37:59.000,338,11059942,12325,0,1764830278,12951.364615129998,32.12492927999847,53303.26198440001 2025-12-04,06:38:00.000,338,11059943,11805,0,1764830279,12951.324197269998,32.18132232000062,53303.31788136 2025-12-04,06:38:01.000,338,11059907,12045,0,1764830280,12951.310724649993,32.27296100999956,53303.31788136 2025-12-04,06:38:02.000,338,11059866,11965,0,1764830281,12951.209679999993,32.294108400004916,53303.387752560004 2025-12-04,06:38:03.000,338,11059904,12165,0,1764830282,12951.155789520002,32.32230492000235,53303.40172680001 2025-12-04,06:38:04.000,338,11059884,11965,0,1764830283,12951.061481179997,32.40689448000194,53303.387752560004 2025-12-04,06:38:05.000,338,11059875,12125,0,1764830284,12951.000854389997,32.442140129998734,53303.47858512001 2025-12-04,06:38:06.000,338,11059926,11965,0,1764830285,12950.899809739996,32.50558230000024,53303.457623760005 2025-12-04,06:38:07.000,338,11059907,11845,0,1764830286,12950.852655570001,32.56902447000175,53303.527494960006 2025-12-04,06:38:08.000,338,11059955,11845,0,1764830287,12950.81223771,32.63246664000326,53303.52050784001 2025-12-04,06:38:09.000,338,11059870,11845,0,1764830288,12950.75161092,32.67476141999941,53303.53448208 2025-12-04,06:38:10.000,338,11059897,11805,0,1764830289,12950.717929369996,32.68181054999877,53303.63230176 2025-12-04,06:38:11.000,338,11059919,11885,0,1764830290,12950.72466567999,32.7241053300022,53303.71614720001 2025-12-04,06:38:12.000,338,11059873,11845,0,1764830291,12950.75161092,32.77344923999772,53303.75806992 2025-12-04,06:38:13.000,338,11059910,11885,0,1764830292,12950.852655570001,32.85803880000458,53303.723134320004 2025-12-04,06:38:14.000,338,11059919,11725,0,1764830293,12950.940227599996,32.893284450001374,53303.78601840001 2025-12-04,06:38:15.000,338,11059929,11805,0,1764830294,12951.068217489992,32.95672662000288,53303.83492824001 2025-12-04,06:38:16.000,338,11059870,11925,0,1764830295,12951.196207380002,33.02016879000439,53303.89781232 2025-12-04,06:38:17.000,338,11059919,12165,0,1764830296,12951.357878819988,33.062463570000546,53303.93973504 2025-12-04,06:38:18.000,338,11059883,11885,0,1764830297,12951.533022879994,33.09066008999798,53304.009606240004 2025-12-04,06:38:19.000,338,11059888,11805,0,1764830298,12951.70143062999,33.14705313000013,53304.10043880001 2025-12-04,06:38:20.000,338,11059904,12005,0,1764830299,12951.90351992999,33.14705313000013,53304.18428424 2025-12-04,06:38:21.000,338,11059912,11765,0,1764830300,12952.065191369991,33.19639704000292,53304.26812968001 2025-12-04,06:38:22.000,338,11059879,12045,0,1764830301,12952.226862809992,33.217544430001,53304.3799236 2025-12-04,06:38:23.000,338,11059926,11845,0,1764830302,12952.341380079997,33.30918311999994,53304.414859200006 2025-12-04,06:38:24.000,338,11059885,11885,0,1764830303,12952.435688420002,33.351477900003374,53304.44280768 2025-12-04,06:38:25.000,338,11059941,11805,0,1764830304,12952.597359859989,33.37967442000081,53304.56857584 2025-12-04,06:38:26.000,338,11059890,12045,0,1764830305,12952.752294989994,33.45016572000168,53304.631459920005 2025-12-04,06:38:27.000,338,11059924,11885,0,1764830306,12952.92743905,33.44311659000232,53304.70831824 2025-12-04,06:38:28.000,338,11059912,11645,0,1764830307,12953.16320989999,33.50655876000383,53304.869022000006 2025-12-04,06:38:29.000,338,11059927,12005,0,1764830308,12953.398980749997,33.54180441000062,53304.88998336001 2025-12-04,06:38:30.000,338,11059906,11965,0,1764830309,12953.648224219993,33.57000092999806,53305.036712880006 2025-12-04,06:38:31.000,338,11059887,11645,0,1764830310,12953.931149239994,33.59114832000341,53305.09260984 2025-12-04,06:38:32.000,338,11059925,11965,0,1764830311,12954.3083826,33.59114832000341,53305.16248104 2025-12-04,06:38:33.000,338,11059982,12005,0,1764830312,12954.631725480001,33.647541359998286,53305.24632648001 2025-12-04,06:38:34.000,338,11059879,12005,0,1764830313,12954.907914189993,33.675737880003,53305.34414616001 2025-12-04,06:38:35.000,338,11059917,11885,0,1764830314,12955.271674929994,33.73213091999787,53305.518824160004 2025-12-04,06:38:36.000,338,11059932,11765,0,1764830315,12955.574808879996,33.78147483000066,53305.60965672001 2025-12-04,06:38:37.000,338,11059909,12005,0,1764830316,12955.904888069992,33.80262221999874,53305.77036048 2025-12-04,06:38:38.000,338,11059943,12085,0,1764830317,12956.261912499998,33.85196613000153,53305.84721880001 2025-12-04,06:38:39.000,338,11059898,11845,0,1764830318,12956.64588217,33.880162649998965,53305.9869612 2025-12-04,06:38:40.000,338,11059938,11925,0,1764830319,12957.029851840001,33.936555690001114,53306.11272936001 2025-12-04,06:38:41.000,338,11059945,12005,0,1764830320,12957.521602469998,33.95065394999983,53306.259458880006 2025-12-04,06:38:42.000,338,11059902,11845,0,1764830321,12957.88536321,33.95065394999983,53306.37125280001 2025-12-04,06:38:43.000,338,11059935,11725,0,1764830322,12958.262596569992,34.01409612000134,53306.49003384 2025-12-04,06:38:44.000,338,11059898,11885,0,1764830323,12958.619620999998,34.02819438000006,53306.65772472 2025-12-04,06:38:45.000,338,11059924,11965,0,1764830324,12958.909282329994,34.112783939999645,53306.83938984 2025-12-04,06:38:46.000,338,11059924,11845,0,1764830325,12959.09789900999,34.119833069999004,53307.00009360001 2025-12-04,06:38:47.000,338,11059936,11765,0,1764830326,12959.23936151999,34.148029590003716,53307.08393904 2025-12-04,06:38:48.000,338,11059900,11925,0,1764830327,12959.374087719996,34.20442262999859,53307.244642800004 2025-12-04,06:38:49.000,338,11059867,12165,0,1764830328,12959.468396060001,34.24671741000202,53307.363423840005 2025-12-04,06:38:50.000,338,11059875,11925,0,1764830329,12959.562704399992,34.218520890004584,53307.44726928 2025-12-04,06:38:51.000,338,11059963,11965,0,1764830330,12959.697430599997,34.2326191500033,53307.59399880001 2025-12-04,06:38:52.000,338,11059928,11925,0,1764830331,12959.825420489993,34.23966828000266,53307.68483136 2025-12-04,06:38:53.000,338,11059915,11805,0,1764830332,12959.987091929994,34.2326191500033,53307.8036124 2025-12-04,06:38:54.000,338,11059865,11845,0,1764830333,12960.12181813,34.218520890004584,53307.88047072001 2025-12-04,06:38:55.000,338,11059908,11765,0,1764830334,12960.330643739995,34.21147175999795,53308.09707144001 2025-12-04,06:38:56.000,338,11059914,11845,0,1764830335,12960.48557887,34.155078720003075,53308.15995552 2025-12-04,06:38:57.000,338,11059924,11805,0,1764830336,12960.653986619996,34.12688219999836,53308.19489112001 2025-12-04,06:38:58.000,338,11059891,11885,0,1764830337,12960.775240199997,34.12688219999836,53308.33463352 2025-12-04,06:38:59.000,338,11059844,11485,0,1764830338,12960.984065809993,34.13393132999772,53308.3975176 2025-12-04,06:39:00.000,338,11059893,12125,0,1764830339,12961.139000939998,34.119833069999004,53308.50931152001 2025-12-04,06:39:01.000,338,11059917,11925,0,1764830340,12961.31414499999,34.09163655000157,53308.62809256001 2025-12-04,06:39:02.000,338,11059872,11805,0,1764830341,12961.42192596,34.098685680000926,53308.76084784 2025-12-04,06:39:03.000,338,11059906,12045,0,1764830342,12961.53644322999,34.06344003000413,53308.80277056 2025-12-04,06:39:04.000,338,11059900,12045,0,1764830343,12961.650960499996,34.098685680000926,53308.90757736 2025-12-04,06:39:05.000,338,11059926,11965,0,1764830344,12961.76547777,34.049341769998136,53309.01937128 2025-12-04,06:39:06.000,338,11059874,12045,0,1764830345,12961.886731350001,34.02819438000006,53309.13815232 2025-12-04,06:39:07.000,338,11059930,11925,0,1764830346,12961.954094449997,33.99999786000262,53309.13815232 2025-12-04,06:39:08.000,338,11059923,11805,0,1764830347,12961.960830759992,34.03524350999942,53309.3058432 2025-12-04,06:39:09.000,338,11059845,11925,0,1764830348,12962.028193860002,34.03524350999942,53309.33379168 2025-12-04,06:39:10.000,338,11059887,11805,0,1764830349,12962.102293269993,34.00704699000198,53309.39667576001 2025-12-04,06:39:11.000,338,11059917,12125,0,1764830350,12962.203337919993,33.97180133999791,53309.48750832001 2025-12-04,06:39:12.000,338,11059917,11965,0,1764830351,12962.290909949988,33.99294873000326,53309.45955984 2025-12-04,06:39:13.000,338,11059885,11805,0,1764830352,12962.371745669989,34.00704699000198,53309.50846968 2025-12-04,06:39:14.000,338,11059893,11805,0,1764830353,12962.506471869994,34.00704699000198,53309.69712192 2025-12-04,06:39:15.000,338,11059878,11805,0,1764830354,12962.627725449995,33.96475220999855,53309.711096160005 2025-12-04,06:39:16.000,338,11059879,12005,0,1764830355,12962.74224272,33.95770307999919,53309.74603176 2025-12-04,06:39:17.000,338,11059927,11845,0,1764830356,12962.890441539996,33.97180133999791,53309.80192872001 2025-12-04,06:39:18.000,338,11059905,11725,0,1764830357,12963.045376670001,33.978850470004545,53309.84385144 2025-12-04,06:39:19.000,338,11059920,11645,0,1764830358,12963.139685009992,34.00704699000198,53309.90673552 2025-12-04,06:39:20.000,338,11059906,12085,0,1764830359,12963.247465970002,34.04229263999878,53309.96263248 2025-12-04,06:39:21.000,338,11059909,11725,0,1764830360,12963.341774309993,34.098685680000926,53310.02551656 2025-12-04,06:39:22.000,338,11059912,11645,0,1764830361,12963.402401099993,34.112783939999645,53310.10936200001 2025-12-04,06:39:23.000,338,11059916,11805,0,1764830362,12963.489973129988,34.162127850002435,53310.13032336 2025-12-04,06:39:24.000,338,11059877,11845,0,1764830363,12963.570808849989,34.22557002000394,53310.15827184001 2025-12-04,06:39:25.000,338,11059894,11965,0,1764830364,12963.597754089998,34.27491392999946,53310.24211728 2025-12-04,06:39:26.000,338,11059955,11885,0,1764830365,12963.651644569989,34.31720871000289,53310.22115592 2025-12-04,06:39:27.000,338,11059892,11925,0,1764830366,12963.665117189994,34.338356100000965,53310.27006576 2025-12-04,06:39:28.000,338,11059846,11845,0,1764830367,12963.638171949999,34.42294566000055,53310.31198848 2025-12-04,06:39:29.000,338,11059933,11685,0,1764830368,12963.638171949999,34.4793387000027,53310.33993696 2025-12-04,06:39:30.000,338,11059909,11805,0,1764830369,12963.678589809999,34.528682609998214,53310.395833919996 2025-12-04,06:39:31.000,338,11059922,12005,0,1764830370,12963.725743979994,34.58507565000036,53310.41679528 2025-12-04,06:39:32.000,338,11059907,11805,0,1764830371,12963.725743979994,34.65556695000123,53310.40980816 2025-12-04,06:39:33.000,338,11059914,12045,0,1764830372,12963.71227135999,34.73310738000146,53310.40980816 2025-12-04,06:39:34.000,338,11059894,11765,0,1764830373,12963.725743979994,34.789500420003606,53310.430769520004 2025-12-04,06:39:35.000,338,11059874,11845,0,1764830374,12963.725743979994,34.83884432999912,53310.41679528 2025-12-04,06:39:36.000,338,11059917,11725,0,1764830375,12963.651644569989,34.87408998000319,53310.41679528 2025-12-04,06:39:37.000,338,11059870,11885,0,1764830376,12963.577545159998,34.972777800001495,53310.47967936 2025-12-04,06:39:38.000,338,11059890,12005,0,1764830377,12963.469764199988,35.029170840003644,53310.40980816 2025-12-04,06:39:39.000,338,11059874,12005,0,1764830378,12963.335037999997,35.13490779000131,53310.44474376001 2025-12-04,06:39:40.000,338,11059874,12125,0,1764830379,12963.173366559997,35.13490779000131,53310.46570512 2025-12-04,06:39:41.000,338,11059872,12445,0,1764830380,12963.031904049996,35.24064473999897,53310.47967936 2025-12-04,06:39:42.000,338,11059905,11765,0,1764830381,12962.87696891999,35.36047995000263,53310.40282104001 2025-12-04,06:39:43.000,338,11059897,11925,0,1764830382,12962.72203379,35.381627340000705,53310.332949840005 2025-12-04,06:39:44.000,338,11059922,12045,0,1764830383,12962.519944489999,35.388676470000064,53310.36788544 2025-12-04,06:39:45.000,338,11059851,12045,0,1764830384,12962.338064119998,35.423922120004136,53310.284040000006 2025-12-04,06:39:46.000,338,11059897,11805,0,1764830385,12962.183128989993,35.49441341999773,53310.29102712 2025-12-04,06:39:47.000,338,11059913,12005,0,1764830386,12961.913676589997,35.47326602999965,53310.2491044 2025-12-04,06:39:48.000,338,11059877,11805,0,1764830387,12961.64422419,35.44506951000221,53310.1442976 2025-12-04,06:39:49.000,338,11059918,11725,0,1764830388,12961.347826549994,35.51556081000308,53310.06045216001 2025-12-04,06:39:50.000,338,11059878,12005,0,1764830389,12961.139000939998,35.5296590700018,53310.06045216001 2025-12-04,06:39:51.000,338,11059921,11885,0,1764830390,12960.876284849997,35.49441341999773,53309.99058096001 2025-12-04,06:39:52.000,338,11059926,11725,0,1764830391,12960.573150899996,35.46621690000029,53309.89276128001 2025-12-04,06:39:53.000,338,11059899,11805,0,1764830392,12960.270016949995,35.438020380002854,53309.81590296 2025-12-04,06:39:54.000,338,11059918,11925,0,1764830393,12959.879310969998,35.36047995000263,53309.64821208 2025-12-04,06:39:55.000,338,11059901,11805,0,1764830394,12959.529022850002,35.29703778000112,53309.56436664001 2025-12-04,06:39:56.000,338,11059878,11565,0,1764830395,12959.09789900999,35.205399090002174,53309.38270152 2025-12-04,06:39:57.000,338,11059867,11925,0,1764830396,12958.545521589993,35.08556387999852,53309.235972 2025-12-04,06:39:58.000,338,11059875,11925,0,1764830397,12958.094188819996,34.99392518999957,53309.089242480004 2025-12-04,06:39:59.000,338,11059947,11925,0,1764830398,12957.541811399999,34.923433889998705,53308.89360312001 2025-12-04,06:40:00.000,338,11059895,11725,0,1764830399,12956.935543499996,34.789500420003606,53308.66302816 2025-12-04,06:40:01.000,338,11059914,11845,0,1764830400,12956.336011909989,34.73310738000146,53308.418478960004 2025-12-04,06:40:02.000,338,11059904,11845,0,1764830401,12955.68932615,34.59212477999972,53308.23681384 2025-12-04,06:40:03.000,338,11059893,11765,0,1764830402,12955.042640389998,34.556879130002926,53307.99226464 2025-12-04,06:40:04.000,338,11059903,11965,0,1764830403,12954.32185521999,34.43704391999927,53307.68483136 2025-12-04,06:40:05.000,338,11059904,12045,0,1764830404,12953.641487909998,34.338356100000965,53307.39137232 2025-12-04,06:40:06.000,338,11059908,12005,0,1764830405,12952.96785691,34.25376654000138,53307.08393904 2025-12-04,06:40:07.000,338,11059866,12045,0,1764830406,12952.321171149997,34.17622611000115,53306.713621680006 2025-12-04,06:40:08.000,338,11059872,11685,0,1764830407,12951.70143062999,34.09163655000157,53306.42016264001 2025-12-04,06:40:09.000,338,11059878,11885,0,1764830408,12951.061481179997,34.04229263999878,53306.10574224 2025-12-04,06:40:10.000,338,11059896,11645,0,1764830409,12950.54278530999,33.99294873000326,53305.74939912001 2025-12-04,06:40:11.000,338,11059870,12045,0,1764830410,12950.003880509998,33.97180133999791,53305.41401736001 2025-12-04,06:40:12.000,338,11059856,12045,0,1764830411,12949.478448329995,34.01409612000134,53305.12055832 2025-12-04,06:40:13.000,338,11059881,11965,0,1764830412,12948.905861979998,34.00704699000198,53304.71530536 2025-12-04,06:40:14.000,338,11059928,11965,0,1764830413,12948.340011939996,34.06344003000413,53304.35197512 2025-12-04,06:40:15.000,338,11059878,11725,0,1764830414,12947.801107139989,34.19737349999923,53304.030567600006 2025-12-04,06:40:16.000,338,11059914,11925,0,1764830415,12947.161157689996,34.281963059998816,53303.66025024 2025-12-04,06:40:17.000,338,11059840,11925,0,1764830416,12946.581835029989,34.289012189998175,53303.29692 2025-12-04,06:40:18.000,338,11059926,12085,0,1764830417,12946.036193920001,34.380650880004396,53302.905641280006 2025-12-04,06:40:19.000,338,11059943,11925,0,1764830418,12945.429926019999,34.44409304999863,53302.619169360005 2025-12-04,06:40:20.000,338,11059885,11925,0,1764830419,12944.951648009992,34.42294566000055,53302.234877760005 2025-12-04,06:40:21.000,338,11059872,11765,0,1764830420,12944.42621582999,34.40884740000183,53301.87154752001 2025-12-04,06:40:22.000,338,11059872,11805,0,1764830421,12943.920992580002,34.41589653000119,53301.55014 2025-12-04,06:40:23.000,338,11059902,12045,0,1764830422,12943.45618719,34.40884740000183,53301.20078400001 2025-12-04,06:40:24.000,338,11059912,11885,0,1764830423,12943.011590729999,34.35950348999904,53300.90732496 2025-12-04,06:40:25.000,338,11059922,11845,0,1764830424,12942.540049030002,34.29606132000481,53300.51604624 2025-12-04,06:40:26.000,338,11059862,12165,0,1764830425,12942.061771019995,34.281963059998816,53300.1876516 2025-12-04,06:40:27.000,338,11059918,12005,0,1764830426,12941.623910869988,34.26081567000074,53299.83130848001 2025-12-04,06:40:28.000,338,11059859,11725,0,1764830427,12941.125423929996,34.19737349999923,53299.551823680005 2025-12-04,06:40:29.000,338,11059894,12205,0,1764830428,12940.613464369999,34.148029590003716,53299.23740328001 2025-12-04,06:40:30.000,338,11059831,11925,0,1764830429,12940.101504810002,34.06344003000413,53298.88804728 2025-12-04,06:40:31.000,338,11059877,11845,0,1764830430,12939.52891845999,33.99999786000262,53298.58760112001 2025-12-04,06:40:32.000,338,11059904,11765,0,1764830431,12938.902441630002,33.929506560001755,53298.28016784001 2025-12-04,06:40:33.000,338,11059850,12085,0,1764830432,12938.323118969995,33.922457430002396,53297.93081184 2025-12-04,06:40:34.000,338,11059915,12005,0,1764830433,12937.750532619997,33.95770307999919,53297.62337856 2025-12-04,06:40:35.000,338,11059877,11885,0,1764830434,12937.17794627,33.94360482000047,53297.28100968 2025-12-04,06:40:36.000,338,11059860,11685,0,1764830435,12936.591887299997,33.936555690001114,53297.01549912 2025-12-04,06:40:37.000,338,11059862,12125,0,1764830436,12935.97888309,33.99999786000262,53296.62422040001 2025-12-04,06:40:38.000,338,11059889,11885,0,1764830437,12935.264834230002,33.99999786000262,53296.23294168 2025-12-04,06:40:39.000,338,11059900,11645,0,1764830438,12934.59120322999,34.0211452500007,53295.97441824001 2025-12-04,06:40:40.000,338,11059880,11885,0,1764830439,12933.910835919996,33.985899600003904,53295.55519104 2025-12-04,06:40:41.000,338,11059916,11845,0,1764830440,12933.33151325999,34.06344003000413,53295.18487368001 2025-12-04,06:40:42.000,338,11059889,11885,0,1764830441,12932.745454290001,34.12688219999836,53294.82853056001 2025-12-04,06:40:43.000,338,11059871,12005,0,1764830442,12932.186340559994,34.2326191500033,53294.54205864001 2025-12-04,06:40:44.000,338,11059917,11725,0,1764830443,12931.748480410002,34.345405230000324,53294.15077992 2025-12-04,06:40:45.000,338,11059852,11805,0,1764830444,12931.28367502,34.46524044000398,53293.780462560004 2025-12-04,06:40:46.000,338,11059917,11965,0,1764830445,12930.845814869994,34.59212477999972,53293.417132320006 2025-12-04,06:40:47.000,338,11059874,11965,0,1764830446,12930.488790440002,34.747205640000175,53293.15162176001 2025-12-04,06:40:48.000,338,11059932,11645,0,1764830447,12930.10482077,34.89523737000127,53292.81624000001 2025-12-04,06:40:49.000,338,11059922,11925,0,1764830448,12929.727587409994,35.08556387999852,53292.49483248 2025-12-04,06:40:50.000,338,11059871,12005,0,1764830449,12929.343617739993,35.25474299999769,53292.25028328 2025-12-04,06:40:51.000,338,11059865,12045,0,1764830450,12928.88554866,35.36752908000199,53291.99874696001 2025-12-04,06:40:52.000,338,11059900,11845,0,1764830451,12928.414006959989,35.430971250003495,53291.70528792 2025-12-04,06:40:53.000,338,11059931,11845,0,1764830452,12928.043509909992,35.381627340000705,53291.52362280001 2025-12-04,06:40:54.000,338,11059929,12165,0,1764830453,12927.68648548,35.332283429997915,53291.29304784 2025-12-04,06:40:55.000,338,11059853,12005,0,1764830454,12927.248625329994,35.198349960002815,53291.04151152001 2025-12-04,06:40:56.000,338,11059844,12005,0,1764830455,12926.844446729992,34.90933562999999,53290.82491080001 2025-12-04,06:40:57.000,338,11059848,12005,0,1764830456,12926.521103849991,34.62737043000379,53290.69914264 2025-12-04,06:40:58.000,338,11059824,11765,0,1764830457,12926.27859668999,34.40884740000183,53290.57337448 2025-12-04,06:40:59.000,338,11059941,12165,0,1764830458,12925.995671669989,33.99294873000326,53290.46856768001 2025-12-04,06:41:00.000,338,11059886,11925,0,1764830459,12925.766637129993,33.57000092999806,53290.30786392 2025-12-04,06:41:01.000,338,11059846,11965,0,1764830460,12925.645383549992,33.09770922000462,53290.18209576001 2025-12-04,06:41:02.000,338,11059901,12005,0,1764830461,12925.463503179992,32.53377881999768,53290.063314720006 2025-12-04,06:41:03.000,338,11059859,11845,0,1764830462,12925.234468639996,31.871160599999712,53289.91658520001 2025-12-04,06:41:04.000,338,11059918,11765,0,1764830463,12924.93807099999,31.328377589998126,53289.83273976 2025-12-04,06:41:05.000,338,11059860,11805,0,1764830464,12924.675354909989,30.778545450004458,53289.71395872 2025-12-04,06:41:06.000,338,11059886,11885,0,1764830465,12924.365484649992,30.228713310003513,53289.55325496001 2025-12-04,06:41:07.000,338,11059888,12045,0,1764830466,12924.04214176999,29.749372470003436,53289.32966712 2025-12-04,06:41:08.000,338,11059908,12005,0,1764830467,12923.77942567999,29.319375539998873,53289.19691184001 2025-12-04,06:41:09.000,338,11059921,11725,0,1764830468,12923.483028039998,28.910525999999663,53288.95934976001 2025-12-04,06:41:10.000,338,11059840,11885,0,1764830469,12923.146212539992,28.480529070002376,53288.721787680006 2025-12-04,06:41:11.000,338,11059866,11765,0,1764830470,12922.795924419996,28.078728660002525,53288.47025136 2025-12-04,06:41:12.000,338,11059821,11725,0,1764830471,12922.48605416,27.606436950001807,53288.24666352 2025-12-04,06:41:13.000,338,11059905,11885,0,1764830472,12922.122293419998,27.162341759998526,53287.90429464001 2025-12-04,06:41:14.000,338,11059958,11845,0,1764830473,12921.960621979997,26.746443089999957,53287.53397728 2025-12-04,06:41:15.000,338,11059862,11805,0,1764830474,12921.765268989991,26.358740939998825,53287.212569760006 2025-12-04,06:41:16.000,338,11059917,12045,0,1764830475,12921.48234396999,25.956940529998974,53286.77936832001 2025-12-04,06:41:17.000,338,11059875,12045,0,1764830476,12921.26004573999,25.583336640003836,53286.40206384 2025-12-04,06:41:18.000,338,11059876,11965,0,1764830477,12920.983857029998,25.174487100004626,53286.017772240004 2025-12-04,06:41:19.000,338,11059908,12005,0,1764830478,12920.768295109992,24.941865810003947,53285.584570800005 2025-12-04,06:41:20.000,338,11059893,11845,0,1764830479,12920.626832599992,24.737441040000704,53285.21425344 2025-12-04,06:41:21.000,338,11059846,11845,0,1764830480,12920.525787949991,24.434328449999157,53284.80201336 2025-12-04,06:41:22.000,338,11059894,12045,0,1764830481,12920.35064389,24.12416672999825,53284.340863440004 2025-12-04,06:41:23.000,338,11059888,11885,0,1764830482,12920.06098255999,23.905643700003566,53283.84477792 2025-12-04,06:41:24.000,338,11059903,11965,0,1764830483,12919.656803960002,23.743513710003754,53283.36965376 2025-12-04,06:41:25.000,338,11059825,11925,0,1764830484,12919.293043220001,23.743513710003754,53282.83863264 2025-12-04,06:41:26.000,338,11059916,11725,0,1764830485,12918.82823783,23.560236329998588,53282.24472744 2025-12-04,06:41:27.000,338,11059882,12005,0,1764830486,12918.269124099992,23.30646764999983,53281.636848 2025-12-04,06:41:28.000,338,11059834,11925,0,1764830487,12917.54160261999,22.94696202000341,53280.96608448 2025-12-04,06:41:29.000,338,11059979,11885,0,1764830488,12916.64567338999,22.54516161000356,53280.22544976 2025-12-04,06:41:30.000,338,11059870,11965,0,1764830489,12915.769953089992,22.213852500004577,53279.51975064001 2025-12-04,06:41:31.000,338,11059892,11925,0,1764830490,12914.948123269998,22.206803369997942,53278.667322 2025-12-04,06:41:32.000,338,11059881,11725,0,1764830491,12914.159974999995,22.54516161000356,53277.717073679996 2025-12-04,06:41:33.000,338,11059896,11885,0,1764830492,12913.344881489997,23.221878090000246,53276.85765792001 2025-12-04,06:41:34.000,338,11059912,12125,0,1764830493,12912.374852849993,23.82810327000334,53275.928370960006 2025-12-04,06:41:35.000,338,11059846,11965,0,1764830494,12911.290306939998,23.694169800000964,53275.05498096 2025-12-04,06:41:36.000,338,11059906,11685,0,1764830495,12910.185552099989,23.334664170004544,53274.181590960005 2025-12-04,06:41:37.000,338,11059911,11885,0,1764830496,12909.1751056,23.17958331000409,53273.392046400004 2025-12-04,06:41:38.000,338,11059891,11965,0,1764830497,12908.333066849991,22.820077680000395,53272.58154048 2025-12-04,06:41:39.000,338,11059967,11925,0,1764830498,12907.585336439988,22.28434379999817,53271.86186712 2025-12-04,06:41:40.000,338,11059877,11885,0,1764830499,12906.884760199995,21.68516775000171,53271.22603920001 2025-12-04,06:41:41.000,338,11059868,11965,0,1764830500,12906.116820859992,21.33976038000401,53270.52034008 2025-12-04,06:41:42.000,338,11059862,11845,0,1764830501,12905.308463659989,21.10008996000397,53269.87752504 2025-12-04,06:41:43.000,338,11059892,12005,0,1764830502,12904.446215979995,20.966156490001595,53269.21374864001 2025-12-04,06:41:44.000,338,11059924,11725,0,1764830503,12903.705221880002,20.99435300999903,53268.66176616001 2025-12-04,06:41:45.000,338,11059853,11925,0,1764830504,12903.05179980999,21.149433869999484,53268.11677080001 2025-12-04,06:41:46.000,338,11059896,11805,0,1764830505,12902.398377739992,20.663043900000048,53267.56478832001 2025-12-04,06:41:47.000,338,11059873,12045,0,1764830506,12901.664119949994,20.028622199999518,53266.9988316 2025-12-04,06:41:48.000,338,11059900,12045,0,1764830507,12900.646937139994,19.13338269000087,53266.39793928 2025-12-04,06:41:49.000,338,11059919,11765,0,1764830508,12899.48155551,18.11830796999857,53265.79005984001 2025-12-04,06:41:50.000,338,11059831,12005,0,1764830509,12898.49805424999,479.1807538799985,53265.23109024 2025-12-04,06:41:51.000,338,11059822,11805,0,1764830510,12897.32593631,16.052912880004442,53264.51141688 2025-12-04,06:41:52.000,338,11059871,11885,0,1764830511,12896.376116599997,14.678332529998443,53263.86161472 2025-12-04,06:41:53.000,338,11059879,11885,0,1764830512,12895.73616714999,13.416538260004018,53263.302645120006 2025-12-04,06:41:54.000,338,11059916,11805,0,1764830513,12894.631412309995,12.267530069999339,53262.68777856 2025-12-04,06:41:55.000,338,11059898,11845,0,1764830514,12893.64791105,11.611960980000731,53262.07291200001 2025-12-04,06:41:56.000,338,11059869,11845,0,1764830515,12892.28044011999,472.8576842699986,53261.39516136 2025-12-04,06:41:57.000,338,11059896,11805,0,1764830516,12890.872551329994,472.3219503900036,53260.80125616 2025-12-04,06:41:58.000,338,11059889,11885,0,1764830517,12889.90252268999,9.870825869998953,53260.25626080001 2025-12-04,06:41:59.000,338,11059932,12245,0,1764830518,12889.154792280002,9.36328851000144,53259.73921392 2025-12-04,06:42:00.000,338,11059899,11885,0,1764830519,12888.211708879993,9.053126790000533,53259.2431284 2025-12-04,06:42:01.000,338,11059851,11805,0,1764830520,12887.34272488999,8.700670290003472,53258.80293984 2025-12-04,06:42:02.000,338,11059880,11845,0,1764830521,12886.574785550001,8.277722489998268,53258.45358384 2025-12-04,06:42:03.000,338,11059880,11885,0,1764830522,12885.820318829989,7.960511639998003,53258.04833088001 2025-12-04,06:42:04.000,338,11059936,11805,0,1764830523,12885.139951519996,7.636251659998379,53257.73391048 2025-12-04,06:42:05.000,338,11059909,12005,0,1764830524,12884.459584210003,469.2132840600025,53257.50333552001 2025-12-04,06:42:06.000,338,11059889,11965,0,1764830525,12883.698381179995,7.09346865000407,53257.146992400005 2025-12-04,06:42:07.000,338,11059880,11765,0,1764830526,12882.829397189991,468.7480414800011,53256.80462352001 2025-12-04,06:42:08.000,338,11059882,12005,0,1764830527,12881.785269139997,6.571833030000562,53256.43430616 2025-12-04,06:42:09.000,338,11059907,11645,0,1764830528,12880.788295259998,6.1841308799994295,53256.05700168 2025-12-04,06:42:10.000,338,11059914,11805,0,1764830529,12879.771112449998,5.5074144000027445,53255.588864640005 2025-12-04,06:42:11.000,338,11059890,11805,0,1764830530,12878.780874879994,4.3513570799987065,53255.134701840005 2025-12-04,06:42:12.000,338,11059904,11845,0,1764830531,12877.460558119994,3.0825136799976462,53254.61765496 2025-12-04,06:42:13.000,338,11059907,11725,0,1764830532,12875.931415749998,1.7220315900049172,53254.1075952 2025-12-04,06:42:14.000,338,11059869,11765,0,1764830533,12874.09913943,0.2769599399980507,53253.54163848 2025-12-04,06:42:15.000,338,11059900,11805,0,1764830534,12871.876157129991,-0.9566378099989379,53252.94074616 2025-12-04,06:42:16.000,338,11059902,11885,0,1764830535,12869.504976010001,459.8943341999984,53252.283956880005 2025-12-04,06:42:17.000,338,11059940,11765,0,1764830536,12867.194421679997,-2.7118711799994344,53251.58524488001 2025-12-04,06:42:18.000,338,11059816,11765,0,1764830537,12865.065747719993,-3.6000615599987213,53250.88653288001 2025-12-04,06:42:19.000,338,11059934,11965,0,1764830538,12863.05832733999,-4.530546720001439,53250.18083376 2025-12-04,06:42:20.000,338,11059915,12005,0,1764830539,12861.246259949992,-5.200214069998765,53249.4611604 2025-12-04,06:42:21.000,338,11059870,11805,0,1764830540,12859.454401489995,-5.580867090000538,53248.73449992001 2025-12-04,06:42:22.000,338,11059901,12325,0,1764830541,12857.662543029997,456.0596074799978,53248.042775040005 2025-12-04,06:42:23.000,338,11059893,11805,0,1764830542,12855.90436611999,-5.827586639999936,53247.30912744 2025-12-04,06:42:24.000,338,11059904,11885,0,1764830543,12854.072089799993,-5.940372719996958,53246.54054424 2025-12-04,06:42:25.000,338,11059886,12045,0,1764830544,12852.07140573,-5.862832289996732,53245.7929224 2025-12-04,06:42:26.000,338,11059887,12005,0,1764830545,12849.92925914999,-5.5456214399964665,53245.04530056001 2025-12-04,06:42:27.000,338,11059867,11805,0,1764830546,12847.713013159992,456.6023904899994,53244.199859039996 2025-12-04,06:42:28.000,338,11059880,11965,0,1764830547,12845.368777279997,-4.9675927799980855,53243.43127584 2025-12-04,06:42:29.000,338,11059867,11805,0,1764830548,12842.963914610002,-4.925298000001931,53242.64173128 2025-12-04,06:42:30.000,338,11059814,12005,0,1764830549,12840.532106699997,-4.946445390000008,53241.81725112 2025-12-04,06:42:31.000,338,11059876,11885,0,1764830550,12838.059880929992,-5.0733297299957485,53241.048667920004 2025-12-04,06:42:32.000,338,11059875,12005,0,1764830551,12835.628073020001,-5.101526250000461,53240.28707184 2025-12-04,06:42:33.000,338,11059942,11805,0,1764830552,12833.122165699991,456.6940291799983,53239.50451440001 2025-12-04,06:42:34.000,338,11059905,11965,0,1764830553,12830.697094099996,-5.066280599996389,53238.700995600004 2025-12-04,06:42:35.000,338,11059893,11925,0,1764830554,12828.15076892,-4.974641909997445,53237.96036088 2025-12-04,06:42:36.000,338,11059871,11605,0,1764830555,12825.75264256,-4.65038192999782,53237.310558720004 2025-12-04,06:42:37.000,338,11059879,11925,0,1764830556,12823.576814430002,-4.213335870001174,53236.6048596 2025-12-04,06:42:38.000,338,11059929,11725,0,1764830557,12821.508767259998,-3.7692406799978926,53235.9760188 2025-12-04,06:42:39.000,338,11059928,11765,0,1764830558,12819.582182599996,-3.416784180000832,53235.38910072001 2025-12-04,06:42:40.000,338,11059894,11845,0,1764830559,12817.877896169994,-3.275801579999097,53234.795195520004 2025-12-04,06:42:41.000,338,11059860,11765,0,1764830560,12816.274654389992,-3.2476050600016606,53234.40391680001 2025-12-04,06:42:42.000,338,11059890,12165,0,1764830561,12814.920656080001,458.7100803600042,53233.977702480006 2025-12-04,06:42:43.000,338,11059871,12445,0,1764830562,12813.910209579997,-2.8246572599964566,53233.71219192001 2025-12-04,06:42:44.000,338,11059860,11645,0,1764830563,12813.162479169994,-2.5215446700021857,53233.50257832 2025-12-04,06:42:45.000,338,11059879,11965,0,1764830564,12812.623574370002,-2.1902355599959265,53233.32790032001 2025-12-04,06:42:46.000,338,11059872,11965,0,1764830565,12812.30023149,-2.0774494799989043,53233.31392608 2025-12-04,06:42:47.000,338,11059861,11805,0,1764830566,12812.19918684,459.6758111700037,53233.31392608 2025-12-04,06:42:48.000,338,11059886,12085,0,1764830567,12812.30023149,459.41499335999833,53233.41174576 2025-12-04,06:42:49.000,338,11059879,11925,0,1764830568,12812.502320790001,-2.951541599999473,53233.61437224001 2025-12-04,06:42:50.000,338,11059858,11805,0,1764830569,12812.852608909998,-3.593012429999362,53233.88686992 2025-12-04,06:42:51.000,338,11059876,11805,0,1764830570,12813.41845895,457.2861561000027,53234.13840624001 2025-12-04,06:42:52.000,338,11059877,11805,0,1764830571,12814.36827865999,-5.707751429996279,53234.592569039996 2025-12-04,06:42:53.000,338,11059927,11605,0,1764830572,12815.702068039995,-7.202166989998659,53235.03974472 2025-12-04,06:42:54.000,338,11059924,12045,0,1764830573,12817.325518749996,-8.802319499998703,53235.57076584 2025-12-04,06:42:55.000,338,11059881,11925,0,1764830574,12819.231894479999,-10.155752459999349,53236.157683920006 2025-12-04,06:42:56.000,338,11059926,12005,0,1764830575,12821.347095819998,-11.220171089997166,53236.87037016001 2025-12-04,06:42:57.000,338,11059938,11845,0,1764830576,12822.90318342999,-11.903936700000486,53237.5131852 2025-12-04,06:42:58.000,338,11059917,12005,0,1764830577,12824.10224660999,449.44047441000293,53238.2468328 2025-12-04,06:42:59.000,338,11059931,11845,0,1764830578,12824.998175840003,449.0739196499999,53239.008428880006 2025-12-04,06:43:00.000,338,11059909,11965,0,1764830579,12825.496662779995,-12.827372729996569,53239.728102240006 2025-12-04,06:43:01.000,338,11059893,12005,0,1764830580,12825.941259239997,-12.855569250001281,53240.47572408 2025-12-04,06:43:02.000,338,11059860,12085,0,1764830581,12825.927786619992,448.43949794999935,53241.237320160006 2025-12-04,06:43:03.000,338,11059855,11805,0,1764830582,12825.375409199994,448.04474666999886,53241.97795488001 2025-12-04,06:43:04.000,338,11059907,11925,0,1764830583,12824.998175840003,-13.85654570999759,53242.725576720004 2025-12-04,06:43:05.000,338,11059905,12005,0,1764830584,12824.53337045,-14.159658299999137,53243.382366 2025-12-04,06:43:06.000,338,11059915,11845,0,1764830585,12824.18981864,-14.413426979997894,53244.09505224 2025-12-04,06:43:07.000,338,11059837,11805,0,1764830586,12823.644177529997,-14.30769003000023,53244.78677712 2025-12-04,06:43:08.000,338,11059886,11925,0,1764830587,12822.936864979994,447.642946259999,53245.359720960005 2025-12-04,06:43:09.000,338,11059899,12005,0,1764830588,12822.364278629997,-13.560482249995403,53246.05144584001 2025-12-04,06:43:10.000,338,11059884,11965,0,1764830589,12821.79169228,-12.566554919998453,53246.69426088001 2025-12-04,06:43:11.000,338,11059893,11845,0,1764830590,12820.85534519,-11.59377497999958,53247.253230480004 2025-12-04,06:43:12.000,338,11059901,12005,0,1764830591,12819.211685549999,-10.402472009998746,53247.8541228 2025-12-04,06:43:13.000,338,11059873,11725,0,1764830592,12817.332255059991,-9.309856859996216,53248.39213104 2025-12-04,06:43:14.000,338,11059916,11765,0,1764830593,12815.324834679988,914.8381352700017,53248.8672552 2025-12-04,06:43:15.000,338,11059867,11965,0,1764830594,12812.940180939993,-7.942325639996852,53249.314430880004 2025-12-04,06:43:16.000,338,11059875,11805,0,1764830595,12810.83171590999,-7.216265249997377,53249.69872248 2025-12-04,06:43:17.000,338,11059930,12005,0,1764830596,12808.487480029995,-7.0118404800014105,53250.09698832001 2025-12-04,06:43:18.000,338,11059885,12125,0,1764830597,12806.109562599995,-6.913152659995831,53250.42538296 2025-12-04,06:43:19.000,338,11059844,11805,0,1764830598,12803.64407314,455.04453276000277,53250.71884200001 2025-12-04,06:43:20.000,338,11059856,12005,0,1764830599,12800.909131279994,-6.483155729998543,53251.01928816 2025-12-04,06:43:21.000,338,11059921,11885,0,1764830600,12797.884528089991,-6.391517039999599,53251.3127472 2025-12-04,06:43:22.000,338,11059871,11965,0,1764830601,12794.523109399997,-6.250534439997864,53251.494412320004 2025-12-04,06:43:23.000,338,11059840,11965,0,1764830602,12791.026964509998,-5.954470979995676,53251.69005168 2025-12-04,06:43:24.000,338,11059871,12125,0,1764830603,12787.557764859994,-5.538572309997107,53251.81581984 2025-12-04,06:43:25.000,338,11059891,12005,0,1764830604,12784.452325949991,-5.221361459996842,53251.91363952 2025-12-04,06:43:26.000,338,11059878,12005,0,1764830605,12781.299732869993,-5.552670569995826,53252.03242056 2025-12-04,06:43:27.000,338,11059914,11885,0,1764830606,12778.416592189991,-5.69365316999756,53252.10229176 2025-12-04,06:43:28.000,338,11059865,11845,0,1764830607,12776.281181919992,-5.637260129995411,53252.19312432 2025-12-04,06:43:29.000,338,11059861,11725,0,1764830608,12774.037990689998,-5.9121761999995215,53252.33985384 2025-12-04,06:43:30.000,338,11059911,11925,0,1764830609,12771.87563517999,-5.834635769999295,53252.47260912001 2025-12-04,06:43:31.000,338,11059898,11805,0,1764830610,12770.137667199997,-6.1729940099976375,53252.70318408 2025-12-04,06:43:32.000,338,11059896,11885,0,1764830611,12767.840585489997,-6.116600969995488,53252.87087496 2025-12-04,06:43:33.000,338,11059882,11885,0,1764830612,12765.77927462999,-5.6513583900014055,53253.11542416001 2025-12-04,06:43:34.000,338,11059925,11765,0,1764830613,12764.115406060002,-5.29185275999771,53253.39490896 2025-12-04,06:43:35.000,338,11059878,12005,0,1764830614,12762.040622579989,-5.7007022999969195,53253.77920056 2025-12-04,06:43:36.000,338,11059881,11925,0,1764830615,12759.72333193999,455.2630557900047,53254.037724 2025-12-04,06:43:37.000,338,11059897,11925,0,1764830616,12757.66875738999,-7.998718679999001,53254.415028480005 2025-12-04,06:43:38.000,338,11059836,11885,0,1764830617,12755.23694948,-9.471986849996028,53254.77835872 2025-12-04,06:43:39.000,338,11059902,12165,0,1764830618,12752.973549319991,451.49177123999834,53255.1207276 2025-12-04,06:43:40.000,338,11059870,11645,0,1764830619,12750.865084290002,-10.635093299999426,53255.435148 2025-12-04,06:43:41.000,338,11059849,11845,0,1764830620,12748.210978149997,-10.9029602399969,53255.73559416 2025-12-04,06:43:42.000,338,11059887,11845,0,1764830621,12745.35478270999,450.582433470001,53255.98014336 2025-12-04,06:43:43.000,338,11059904,11805,0,1764830622,12742.303234279992,-11.389350209996337,53256.17578272 2025-12-04,06:43:44.000,338,11059918,11805,0,1764830623,12738.928342969994,-11.495087160001276,53256.31552512 2025-12-04,06:43:45.000,338,11059841,11685,0,1764830624,12735.304208189998,-11.657217150001088,53256.40635768 2025-12-04,06:43:46.000,338,11059899,11925,0,1764830625,12731.572292449993,-12.087214079998375,53256.44828040001 2025-12-04,06:43:47.000,338,11059881,12005,0,1764830626,12727.584396929997,-12.298687980000977,53256.50417736 2025-12-04,06:43:48.000,338,11059870,12005,0,1764830627,12723.313576389999,-12.489014489998226,53256.49719024001 2025-12-04,06:43:49.000,338,11059850,11725,0,1764830628,12718.786776069996,-12.904913159996795,53256.476228880005 2025-12-04,06:43:50.000,338,11059898,11765,0,1764830629,12714.778671619999,-13.779005279997364,53256.42033192001 2025-12-04,06:43:51.000,338,11059907,11805,0,1764830630,12711.45767078999,-15.061946939997142,53256.35046072001 2025-12-04,06:43:52.000,338,11059930,11965,0,1764830631,12708.73620154999,-16.549313370000164,53256.322512239996 2025-12-04,06:43:53.000,338,11059931,11805,0,1764830632,12706.715308549996,-18.13536762000149,53256.22469256 2025-12-04,06:43:54.000,338,11059858,11885,0,1764830633,12704.808932819993,-19.777814909997687,53256.20373120001 2025-12-04,06:43:55.000,338,11059915,11845,0,1764830634,12703.299999379997,440.6431601700024,53256.25264104001 2025-12-04,06:43:56.000,338,11059920,12005,0,1764830635,12702.040309409997,-22.01238911999826,53256.308538000005 2025-12-04,06:43:57.000,338,11059934,11805,0,1764830636,12701.050071839993,-22.759596899995813,53256.40635768 2025-12-04,06:43:58.000,338,11059895,11965,0,1764830637,12700.67283848,-23.563197719995514,53256.5530872 2025-12-04,06:43:59.000,338,11059907,11725,0,1764830638,12699.945316999998,437.5274447100019,53256.72077808 2025-12-04,06:44:00.000,338,11059879,12005,0,1764830639,12699.13022349,-24.409093319998647,53256.97231440001 2025-12-04,06:44:01.000,338,11059917,12005,0,1764830640,12698.220821639996,-24.874335900000005,53257.22385072 2025-12-04,06:44:02.000,338,11059860,11845,0,1764830641,12696.880295949995,-25.466462819997105,53257.52429688001 2025-12-04,06:44:03.000,338,11059921,11725,0,1764830642,12695.64755121999,-25.60039628999948,53257.887627120006 2025-12-04,06:44:04.000,338,11059929,11885,0,1764830643,12694.852666639992,436.0189308900008,53258.30685432 2025-12-04,06:44:05.000,338,11059908,11925,0,1764830644,12693.997155269994,-25.903508880001027,53258.76800424001 2025-12-04,06:44:06.000,338,11059902,12005,0,1764830645,12693.431305229991,-26.05858974000148,53259.23614128 2025-12-04,06:44:07.000,338,11059907,11805,0,1764830646,12693.15511652,-26.59432361999643,53259.72523968001 2025-12-04,06:44:08.000,338,11059880,12165,0,1764830647,12692.629684339998,-27.207597929998883,53260.2213252 2025-12-04,06:44:09.000,338,11059872,11925,0,1764830648,12692.09077953999,-27.75038094000047,53260.73138496001 2025-12-04,06:44:10.000,338,11059950,11845,0,1764830649,12691.619237839994,-28.603325669995684,53261.18554776 2025-12-04,06:44:11.000,338,11059902,11885,0,1764830650,12690.999497320001,432.41682546000084,53261.63272344 2025-12-04,06:44:12.000,338,11059873,11965,0,1764830651,12690.359547869994,-29.58315474000119,53262.10086048001 2025-12-04,06:44:13.000,338,11059916,11925,0,1764830652,12689.69938949,-29.674793430000136,53262.596946 2025-12-04,06:44:14.000,338,11059920,11805,0,1764830653,12689.039231109993,-29.843972549999307,53263.134954240006 2025-12-04,06:44:15.000,338,11059957,11885,0,1764830654,12687.873849479998,-30.281018609995954,53263.686936720005 2025-12-04,06:44:16.000,338,11059946,11885,0,1764830655,12686.506378550002,892.1117401500014,53264.29481616 2025-12-04,06:44:17.000,338,11059906,12045,0,1764830656,12685.179325479992,-31.697893739998108,53264.90269560001 2025-12-04,06:44:18.000,338,11059879,11885,0,1764830657,12684.081306949993,-32.38870848000079,53265.55249776001 2025-12-04,06:44:19.000,338,11059906,12005,0,1764830658,12683.46156643,-33.15706364999642,53266.27915824 2025-12-04,06:44:20.000,338,11059922,12045,0,1764830659,12683.043915209993,-33.93951707999804,53267.08267704001 2025-12-04,06:44:21.000,338,11059911,11925,0,1764830660,12683.185377719994,-34.679675729996234,53268.02593824 2025-12-04,06:44:22.000,338,11059888,12165,0,1764830661,12683.549138459995,-35.751143490000686,53268.934263840005 2025-12-04,06:44:23.000,338,11059929,11845,0,1764830662,12683.171905099989,-36.357368669996504,53269.8984864 2025-12-04,06:44:24.000,338,11059866,11965,0,1764830663,12682.18166753,-36.117698249996465,53270.848734720006 2025-12-04,06:44:25.000,338,11059900,11925,0,1764830664,12680.686206709994,-35.5537678499968,53271.785008800005 2025-12-04,06:44:26.000,338,11059963,12125,0,1764830665,12679.419780429998,-35.356392210000195,53272.75621848 2025-12-04,06:44:27.000,338,11059931,12045,0,1764830666,12678.57774167999,-35.59606263000023,53273.7064668 2025-12-04,06:44:28.000,338,11059914,11805,0,1764830667,12678.072518429988,425.3042532899999,53274.66370224 2025-12-04,06:44:29.000,338,11059842,11725,0,1764830668,12677.809802340002,-36.857856900001934,53275.690808880005 2025-12-04,06:44:30.000,338,11059959,12005,0,1764830669,12677.47972314999,-37.19621514000028,53276.73887688001 2025-12-04,06:44:31.000,338,11059967,11965,0,1764830670,12677.45951421999,-37.619162939998205,53277.870790320005 2025-12-04,06:44:32.000,338,11059918,12005,0,1764830671,12677.250688609995,-38.05620900000213,53279.01667800001 2025-12-04,06:44:33.000,338,11059912,12085,0,1764830672,12677.681812449991,-38.59194287999708,53280.19750128 2025-12-04,06:44:34.000,338,11059859,11885,0,1764830673,12678.281344039999,422.2237834800035,53281.322427600004 2025-12-04,06:44:35.000,338,11059899,12325,0,1764830674,12679.278317919998,-39.931277579999005,53282.64299328 2025-12-04,06:44:36.000,338,11059908,11965,0,1764830675,12680.96239542,-40.84061534999637,53283.92163624 2025-12-04,06:44:37.000,338,11059871,11885,0,1764830676,12683.118014619999,-41.728805729995656,53285.33303448 2025-12-04,06:44:38.000,338,11059885,11805,0,1764830677,12685.684548729994,-42.7368313199986,53286.76539408 2025-12-04,06:44:39.000,338,11059901,12085,0,1764830678,12687.900794719993,417.5995542000019,53288.15583096 2025-12-04,06:44:40.000,338,11059906,12045,0,1764830679,12689.275001959999,-45.3943533299971,53289.560242080006 2025-12-04,06:44:41.000,338,11059914,11965,0,1764830680,12690.521219309994,-46.6913932499956,53291.01356304 2025-12-04,06:44:42.000,338,11059907,12365,0,1764830681,12691.538402119993,-48.00253143000009,53292.38303856001 2025-12-04,06:44:43.000,338,11059916,11805,0,1764830682,12692.01668013,-49.41235742999561,53293.57084896 2025-12-04,06:44:44.000,338,11059893,11725,0,1764830683,12692.259187290001,-50.230056510001305,53294.77962072001 2025-12-04,06:44:45.000,338,11059947,11965,0,1764830684,12692.434331349992,-50.89972385999863,53295.87659856 2025-12-04,06:44:46.000,338,11059986,11845,0,1764830685,12692.872191499999,410.00764119000087,53296.91069232001 2025-12-04,06:44:47.000,338,11059929,12285,0,1764830686,12693.05407187,-51.78086510999856,53297.83299216 2025-12-04,06:44:48.000,338,11059887,12245,0,1764830687,12693.10796234999,-51.816110759995354,53298.72734352 2025-12-04,06:44:49.000,338,11059910,12205,0,1764830688,12693.491932019992,-52.18971464999777,53299.614707759996 2025-12-04,06:44:50.000,338,11059971,11805,0,1764830689,12693.21574331,-53.00741372999619,53300.44617504 2025-12-04,06:44:51.000,338,11059902,12005,0,1764830690,12692.953027219999,-53.86740758999804,53301.06802872 2025-12-04,06:44:52.000,338,11059976,12005,0,1764830691,12693.33699689,-55.00936664999608,53301.70385664001 2025-12-04,06:44:53.000,338,11059941,11965,0,1764830692,12693.303315339996,-55.86936050999793,53302.30474896001 2025-12-04,06:44:54.000,338,11059920,11765,0,1764830693,12693.222479619995,-56.34870134999801,53302.84974432001 2025-12-04,06:44:55.000,338,11059935,12165,0,1764830694,12693.566031429997,-56.947877400001744,53303.21307456001 2025-12-04,06:44:56.000,338,11059894,11805,0,1764830695,12694.051045749999,-57.81492038999568,53303.59736616001 2025-12-04,06:44:57.000,338,11059883,12045,0,1764830696,12695.351153579999,-58.752454679997754,53303.98864488 2025-12-04,06:44:58.000,338,11059880,11885,0,1764830697,12697.473091229993,-59.979003299995384,53304.247168320006 2025-12-04,06:44:59.000,338,11059897,11845,0,1764830698,12700.012680099993,-61.03637280000112,53304.533640240006 2025-12-04,06:45:00.000,338,11059934,11885,0,1764830699,12702.88908447,-61.78358057999867,53304.8340864 2025-12-04,06:45:01.000,338,11059902,11885,0,1764830700,12705.394991789995,398.6655910199988,53305.10658408001 2025-12-04,06:45:02.000,338,11059911,12045,0,1764830701,12707.112750840002,-62.967834420000145,53305.4279916 2025-12-04,06:45:03.000,338,11059900,11885,0,1764830702,12707.77964552999,398.5739523299999,53305.539785520006 2025-12-04,06:45:04.000,338,11059903,11925,0,1764830703,12707.961525899991,398.961654480001,53305.6026696 2025-12-04,06:45:05.000,338,11059957,12245,0,1764830704,12707.84700863,-62.36865836999641,53305.57472112 2025-12-04,06:45:06.000,338,11059943,11845,0,1764830705,12707.159905009998,-62.284068809996825,53305.49087568001 2025-12-04,06:45:07.000,338,11059952,11925,0,1764830706,12706.412174599995,-62.13603707999573,53305.29523632001 2025-12-04,06:45:08.000,338,11059894,11805,0,1764830707,12705.630762640001,-62.52373922999686,53304.98081592 2025-12-04,06:45:09.000,338,11059856,11925,0,1764830708,12704.633788760002,-62.65062356999988,53304.64543416 2025-12-04,06:45:10.000,338,11059913,11845,0,1764830709,12703.380835099997,-62.81980268999905,53304.247168320006 2025-12-04,06:45:11.000,338,11059898,12005,0,1764830710,12701.427305199999,398.10166061999917,53303.76505704001 2025-12-04,06:45:12.000,338,11059887,12005,0,1764830711,12698.692363339993,-63.89831957999559,53303.18512608001 2025-12-04,06:45:13.000,338,11059925,12245,0,1764830712,12695.64755121999,-64.24372695000056,53302.500388320004 2025-12-04,06:45:14.000,338,11059932,11645,0,1764830713,12692.629684339998,-64.46224997999525,53301.661933920004 2025-12-04,06:45:15.000,338,11059919,11765,0,1764830714,12689.34910136999,-64.74421517999872,53300.774569680005 2025-12-04,06:45:16.000,338,11059907,11925,0,1764830715,12686.06178209,-65.02618038000219,53299.75445016 2025-12-04,06:45:17.000,338,11059902,12085,0,1764830716,12682.538691959991,-65.32929296999646,53298.74131776 2025-12-04,06:45:18.000,338,11059907,11965,0,1764830717,12679.352417329988,-65.73814250999567,53297.55350736 2025-12-04,06:45:19.000,338,11059921,11765,0,1764830718,12676.617475469997,-66.25977812999918,53296.47050376 2025-12-04,06:45:20.000,338,11059916,12085,0,1764830719,12674.098095529996,-66.95764200000121,53295.25474488001 2025-12-04,06:45:21.000,338,11059939,12005,0,1764830720,12671.922267399998,-67.7471445600022,53294.05994736001 2025-12-04,06:45:22.000,338,11059951,12245,0,1764830721,12670.10346369999,-68.46615582000231,53292.90707256001 2025-12-04,06:45:23.000,338,11059940,11805,0,1764830722,12668.345286789998,-68.91025100999832,53291.71227504001 2025-12-04,06:45:24.000,338,11059897,12165,0,1764830723,12666.775726560001,-69.10057751999557,53290.55940024001 2025-12-04,06:45:25.000,338,11059897,12085,0,1764830724,12665.502563969996,-69.18516707999515,53289.41351256001 2025-12-04,06:45:26.000,338,11059947,11925,0,1764830725,12664.431490679992,-69.142872299999,53288.3444832 2025-12-04,06:45:27.000,338,11059980,11965,0,1764830726,12663.394098939993,-68.90320187999896,53287.24051824 2025-12-04,06:45:28.000,338,11059949,12005,0,1764830727,12662.531851259999,-68.59304015999805,53286.185463120004 2025-12-04,06:45:29.000,338,11059936,11765,0,1764830728,12661.925583359996,393.08268006000435,53285.24220192001 2025-12-04,06:45:30.000,338,11059904,11845,0,1764830729,12661.811066089991,-67.66255499999534,53284.291953600004 2025-12-04,06:45:31.000,338,11059915,11885,0,1764830730,12662.127672659997,-66.94354373999522,53283.355679520006 2025-12-04,06:45:32.000,338,11059883,11845,0,1764830731,12662.58574173999,-66.16109031000087,53282.5451736 2025-12-04,06:45:33.000,338,11059893,12045,0,1764830732,12662.861930449995,-65.39978426999733,53281.73466768 2025-12-04,06:45:34.000,338,11059888,11845,0,1764830733,12662.95623879,-64.5186430199974,53280.93114888001 2025-12-04,06:45:35.000,338,11059913,11925,0,1764830734,12662.841721519995,-63.40488047999679,53280.07872024 2025-12-04,06:45:36.000,338,11059899,11805,0,1764830735,12662.437542919994,-62.12193881999701,53279.31712416 2025-12-04,06:45:37.000,338,11059928,12005,0,1764830736,12661.8178024,-60.91653758999746,53278.47866976 2025-12-04,06:45:38.000,338,11059896,11925,0,1764830737,12661.103753539988,-59.77457852999942,53277.703099440005 2025-12-04,06:45:39.000,338,11059877,12005,0,1764830738,12660.564848739996,-58.752454679997754,53276.94150336 2025-12-04,06:45:40.000,338,11059929,11965,0,1764830739,12660.012471319998,-58.01934515999892,53276.17990728 2025-12-04,06:45:41.000,338,11059912,11925,0,1764830740,12659.803645710002,-57.51180780000141,53275.50215664 2025-12-04,06:45:42.000,338,11059949,11805,0,1764830741,12659.702601060002,-57.16640042999643,53274.90825144 2025-12-04,06:45:43.000,338,11059913,12045,0,1764830742,12659.716073679992,-57.17344955999579,53274.31434624 2025-12-04,06:45:44.000,338,11059867,11845,0,1764830743,12659.500511760001,404.1780106799997,53273.86018344001 2025-12-04,06:45:45.000,338,11059940,11885,0,1764830744,12659.412939729991,-57.0888599999962,53273.343136560004 2025-12-04,06:45:46.000,338,11059892,11765,0,1764830745,12659.10980577999,-57.15935129999707,53272.83307680001 2025-12-04,06:45:47.000,338,11059924,11885,0,1764830746,12658.543955740002,-57.22984259999794,53272.37891400001 2025-12-04,06:45:48.000,338,11059893,11965,0,1764830747,12657.85685212,404.00883156000054,53271.86186712 2025-12-04,06:45:49.000,338,11059922,11805,0,1764830748,12657.169748499997,-57.61754474999907,53271.40770432 2025-12-04,06:45:50.000,338,11059890,11805,0,1764830749,12656.603898459995,-58.02639428999828,53270.98847712001 2025-12-04,06:45:51.000,338,11059935,12005,0,1764830750,12656.085202590002,-58.569177299999865,53270.5273272 2025-12-04,06:45:52.000,338,11059876,12005,0,1764830751,12655.61366088999,863.4570267000017,53270.0731644 2025-12-04,06:45:53.000,338,11059869,12005,0,1764830752,12654.892875719997,-60.05654372999561,53269.63297584 2025-12-04,06:45:54.000,338,11059880,12005,0,1764830753,12654.104727449994,-60.655719779999345,53269.21374864001 2025-12-04,06:45:55.000,338,11059928,12085,0,1764830754,12653.336788109991,-61.07866757999727,53268.80849568001 2025-12-04,06:45:56.000,338,11059933,11805,0,1764830755,12652.777674379999,-61.08571670999663,53268.382281360005 2025-12-04,06:45:57.000,338,11059880,11845,0,1764830756,12652.690102349989,400.3432839599991,53267.93510568 2025-12-04,06:45:58.000,338,11059934,11845,0,1764830757,12652.629475559988,-61.13506061999942,53267.52985272 2025-12-04,06:45:59.000,338,11059905,12005,0,1764830758,12652.636211869998,-61.48046798999712,53267.159535360006 2025-12-04,06:46:00.000,338,11059888,11885,0,1764830759,12653.0605994,399.2577179400032,53266.88703768 2025-12-04,06:46:01.000,338,11059964,11645,0,1764830760,12653.612976819997,-62.699967479995394,53266.66344984 2025-12-04,06:46:02.000,338,11059901,12045,0,1764830761,12654.29334412999,-63.24275048999698,53266.46082336001 2025-12-04,06:46:03.000,338,11059892,11645,0,1764830762,12655.054547159998,-63.93356522999966,53266.30710672 2025-12-04,06:46:04.000,338,11059882,11645,0,1764830763,12655.734914469991,-64.47634824000124,53266.265183999996 2025-12-04,06:46:05.000,338,11059890,11925,0,1764830764,12656.59042583999,396.4380659400049,53266.28614536 2025-12-04,06:46:06.000,338,11059858,12005,0,1764830765,12657.378574109993,-65.174212109996,53266.34902944 2025-12-04,06:46:07.000,338,11059903,11765,0,1764830766,12657.78948901999,-65.26585080000223,53266.50973320001 2025-12-04,06:46:08.000,338,11059916,11805,0,1764830767,12657.78948901999,-65.04732777000027,53266.66344984 2025-12-04,06:46:09.000,338,11059924,11765,0,1764830768,12657.472882449998,-64.8288047399983,53266.79620512001 2025-12-04,06:46:10.000,338,11059900,12085,0,1764830769,12657.169748499997,396.79052244000195,53266.91498616001 2025-12-04,06:46:11.000,338,11059934,12005,0,1764830770,12657.284265770002,-64.45520084999589,53267.103638399996 2025-12-04,06:46:12.000,338,11059918,12205,0,1764830771,12657.600872339994,-64.45520084999589,53267.28530352 2025-12-04,06:46:13.000,338,11059870,11925,0,1764830772,12658.126304519996,-64.59618344999762,53267.43203304 2025-12-04,06:46:14.000,338,11059915,11965,0,1764830773,12659.002024819994,-64.68077300999721,53267.68356936001 2025-12-04,06:46:15.000,338,11059914,11845,0,1764830774,12659.844063570003,-64.74421517999872,53267.942092799996 2025-12-04,06:46:16.000,338,11059955,11845,0,1764830775,12660.928609479997,-64.95568908000132,53268.263500320005 2025-12-04,06:46:17.000,338,11059931,12325,0,1764830776,12662.262398860003,-65.30814557999838,53268.59189496001 2025-12-04,06:46:18.000,338,11059920,11645,0,1764830777,12663.94647635999,-65.5337177399997,53268.99714792001 2025-12-04,06:46:19.000,338,11059867,11765,0,1764830778,12665.960633049988,-65.65355294999608,53269.47925920001 2025-12-04,06:46:20.000,338,11059953,11845,0,1764830779,12668.089307009992,-65.61830729999929,53269.95438336 2025-12-04,06:46:21.000,338,11059908,12005,0,1764830780,12670.21124466,-65.61830729999929,53270.50636584001 2025-12-04,06:46:22.000,338,11059876,11885,0,1764830781,12672.58916209,-65.56191425999714,53271.1911036 2025-12-04,06:46:23.000,338,11059877,11925,0,1764830782,12675.014233689995,-65.39273513999797,53271.76404744 2025-12-04,06:46:24.000,338,11059909,12205,0,1764830783,12677.163116579999,-65.10372080999514,53272.44179808 2025-12-04,06:46:25.000,338,11059873,11885,0,1764830784,12678.76635836,857.9798526899976,53273.16845856001 2025-12-04,06:46:26.000,338,11059934,11805,0,1764830785,12679.90479475,-64.33536563999951,53273.85319632 2025-12-04,06:46:27.000,338,11059928,12085,0,1764830786,12680.443699549993,-63.91241784000158,53274.52395984 2025-12-04,06:46:28.000,338,11059927,11805,0,1764830787,12680.699679329999,397.8478919400004,53275.12485216 2025-12-04,06:46:29.000,338,11059901,11885,0,1764830788,12680.531271579988,-62.911441379997996,53275.739718720004 2025-12-04,06:46:30.000,338,11059952,12005,0,1764830789,12680.194456079997,-62.24882316000003,53276.28471408001 2025-12-04,06:46:31.000,338,11059916,11845,0,1764830790,12679.61513341999,-61.59325407000142,53276.745864000004 2025-12-04,06:46:32.000,338,11059938,11885,0,1764830791,12679.056019689997,400.38557874000253,53277.1650912 2025-12-04,06:46:33.000,338,11059901,11725,0,1764830792,12678.550796439995,-60.423098489998665,53277.59130552 2025-12-04,06:46:34.000,338,11059912,11805,0,1764830793,12678.112936289988,-60.21867371999542,53277.96861 2025-12-04,06:46:35.000,338,11059899,12005,0,1764830794,12677.45951421999,-60.007199820000096,53278.29700464001 2025-12-04,06:46:36.000,338,11059851,11805,0,1764830795,12676.664629639992,401.80950300000404,53278.541553840005 2025-12-04,06:46:37.000,338,11059894,11965,0,1764830796,12676.11898852999,-58.99212509999779,53278.77212880001 2025-12-04,06:46:38.000,338,11059925,11805,0,1764830797,12675.566611109993,402.7893320700023,53279.058600719996 2025-12-04,06:46:39.000,338,11059907,11805,0,1764830798,12675.08159678999,-58.30835949000175,53279.35205976001 2025-12-04,06:46:40.000,338,11059877,11845,0,1764830799,12674.610055089994,403.1981816100015,53279.547699120005 2025-12-04,06:46:41.000,338,11059908,11925,0,1764830800,12673.82864313,-58.20262253999681,53279.75731272001 2025-12-04,06:46:42.000,338,11059873,12045,0,1764830801,12672.71041567,-58.14622950000194,53279.94596496001 2025-12-04,06:46:43.000,338,11059907,11765,0,1764830802,12671.48440724999,-58.110983849997865,53280.07173312001 2025-12-04,06:46:44.000,338,11059947,11805,0,1764830803,12670.14388155999,-58.04754167999636,53280.15557856 2025-12-04,06:46:45.000,338,11059895,12005,0,1764830804,12668.837037419995,-57.85016603999975,53280.18352704 2025-12-04,06:46:46.000,338,11059893,12005,0,1764830805,12667.64471054999,-57.751478220001445,53280.2044884 2025-12-04,06:46:47.000,338,11059877,11805,0,1764830806,12666.782462869996,-57.83606778000103,53280.169552800005 2025-12-04,06:46:48.000,338,11059965,12005,0,1764830807,12666.3311301,-58.13213123999594,53280.218462640005 2025-12-04,06:46:49.000,338,11059951,12005,0,1764830808,12666.20314020999,-58.350654269997904,53280.12763008 2025-12-04,06:46:50.000,338,11059894,12005,0,1764830809,12666.438911059995,-58.64671773000009,53280.169552800005 2025-12-04,06:46:51.000,338,11059892,11925,0,1764830810,12667.126014679998,-59.08376378999674,53280.2743596 2025-12-04,06:46:52.000,338,11059886,11765,0,1764830811,12667.79290937,-59.70408722999855,53280.267372480004 2025-12-04,06:46:53.000,338,11059836,11645,0,1764830812,12668.338550480003,401.0904917400039,53280.46301184 2025-12-04,06:46:54.000,338,11059963,12005,0,1764830813,12668.85051004,-60.81784976999916,53280.602754240004 2025-12-04,06:46:55.000,338,11059878,12045,0,1764830814,12669.308579119992,-61.346534520002024,53280.70057392 2025-12-04,06:46:56.000,338,11059863,12045,0,1764830815,12669.726230339998,-61.78358057999867,53280.819354960004 2025-12-04,06:46:57.000,338,11059837,11805,0,1764830816,12669.975473809995,-62.21357750999596,53281.02198144 2025-12-04,06:46:58.000,338,11059933,12125,0,1764830817,12669.96200118999,-62.59423052999773,53281.175698080006 2025-12-04,06:46:59.000,338,11059884,11965,0,1764830818,12669.652130929993,-63.0101291999963,53281.322427600004 2025-12-04,06:47:00.000,338,11059914,11965,0,1764830819,12669.180589229996,-63.53176481999981,53281.45518288001 2025-12-04,06:47:01.000,338,11059891,12085,0,1764830820,12668.439595129988,-64.13798999999563,53281.629860880006 2025-12-04,06:47:02.000,338,11059846,12165,0,1764830821,12667.68512840999,-64.77946082999551,53281.72069344001 2025-12-04,06:47:03.000,338,11059866,11885,0,1764830822,12667.152959919993,-65.49847208999563,53281.90235856 2025-12-04,06:47:04.000,338,11059957,12245,0,1764830823,12667.024970029997,-66.2386307400011,53281.993191120004 2025-12-04,06:47:05.000,338,11059887,11685,0,1764830824,12667.48303910999,-66.76731548999669,53282.07004944 2025-12-04,06:47:06.000,338,11059877,12045,0,1764830825,12668.453067749993,-67.09862459999567,53282.20979184 2025-12-04,06:47:07.000,338,11059874,11925,0,1764830826,12669.557822590003,-67.14796850999846,53282.28665016 2025-12-04,06:47:08.000,338,11059886,12005,0,1764830827,12670.635632190002,-67.18321415999526,53282.37748272 2025-12-04,06:47:09.000,338,11059870,11925,0,1764830828,12671.639342379996,-67.10567373000231,53282.5451736 2025-12-04,06:47:10.000,338,11059840,12125,0,1764830829,12672.535271609995,-67.00698590999673,53282.65696752001 2025-12-04,06:47:11.000,338,11059885,11845,0,1764830830,12673.141539509998,394.3726708500035,53282.76876144 2025-12-04,06:47:12.000,338,11059840,12245,0,1764830831,12673.525509179999,-66.80961027000012,53282.859594 2025-12-04,06:47:13.000,338,11059905,11725,0,1764830832,12673.78822527,-66.52059593999729,53282.99234928001 2025-12-04,06:47:14.000,338,11059964,11925,0,1764830833,12673.90947885,-66.18928682999831,53282.95741368 2025-12-04,06:47:15.000,338,11059888,11845,0,1764830834,12673.990314570001,-65.77338815999974,53282.950426560004 2025-12-04,06:47:16.000,338,11059897,11845,0,1764830835,12673.875797299996,-65.37158774999989,53282.84561976001 2025-12-04,06:47:17.000,338,11059932,11965,0,1764830836,12673.875797299996,-64.72306779000064,53282.74780008 2025-12-04,06:47:18.000,338,11059913,11805,0,1764830837,12673.6063449,-64.04635130999668,53282.5801092 2025-12-04,06:47:19.000,338,11059936,11965,0,1764830838,12672.824932939991,397.8972358500032,53282.48228952 2025-12-04,06:47:20.000,338,11059884,12005,0,1764830839,12671.538297729996,398.2567414799996,53282.33556 2025-12-04,06:47:21.000,338,11059888,11765,0,1764830840,12669.94179225999,-62.6647218299986,53282.15389488001 2025-12-04,06:47:22.000,338,11059910,11885,0,1764830841,12668.325077859998,-61.85407187999954,53281.87441008 2025-12-04,06:47:23.000,338,11059905,11885,0,1764830842,12666.984552169997,-60.712112820001494,53281.5669768 2025-12-04,06:47:24.000,338,11059950,12045,0,1764830843,12666.155986039994,-59.556055499997456,53281.23858216 2025-12-04,06:47:25.000,338,11059874,11805,0,1764830844,12665.873061019993,-58.498685999999,53280.92416176 2025-12-04,06:47:26.000,338,11059866,11725,0,1764830845,12665.953896739993,-57.39197258999775,53280.58179288 2025-12-04,06:47:27.000,338,11059898,12045,0,1764830846,12666.135777109994,-56.200669619996916,53280.30929520001 2025-12-04,06:47:28.000,338,11059874,11845,0,1764830847,12666.075150319994,-55.14330011999846,53279.92500360001 2025-12-04,06:47:29.000,338,11059935,12085,0,1764830848,12665.610344929992,-54.114127139997436,53279.62455744 2025-12-04,06:47:30.000,338,11059886,11925,0,1764830849,12664.970395479999,-53.10610155000177,53279.261227200004 2025-12-04,06:47:31.000,338,11059915,11925,0,1764830850,12664.458435920002,-52.041682919996674,53278.890909839996 2025-12-04,06:47:32.000,338,11059874,11925,0,1764830851,12664.283291859996,-50.624807790001796,53278.492644000005 2025-12-04,06:47:33.000,338,11059865,11885,0,1764830852,12664.296764480001,-49.22203091999836,53278.143288 2025-12-04,06:47:34.000,338,11059922,11845,0,1764830853,12664.451699609992,-48.044826209996245,53277.77995776 2025-12-04,06:47:35.000,338,11059839,11845,0,1764830854,12664.357391270001,-46.832375849997334,53277.381691919996 2025-12-04,06:47:36.000,338,11059901,11885,0,1764830855,12664.141829349996,-45.556483319996914,53276.9904132 2025-12-04,06:47:37.000,338,11059832,11765,0,1764830856,12663.89258588,-44.42862251999759,53276.62009584001 2025-12-04,06:47:38.000,338,11059826,12085,0,1764830857,12663.447989419998,-43.406498669995926,53276.263752720006 2025-12-04,06:47:39.000,338,11059911,11805,0,1764830858,12662.91582093,418.889544990001,53275.96330656 2025-12-04,06:47:40.000,338,11059876,11885,0,1764830859,12662.221981000002,-41.97552528000233,53275.48119528 2025-12-04,06:47:41.000,338,11059840,11725,0,1764830860,12661.642658339995,-41.383398359997955,53275.06196808001 2025-12-04,06:47:42.000,338,11059901,11845,0,1764830861,12660.975763649993,-40.805369699999574,53274.59383104 2025-12-04,06:47:43.000,338,11059858,11885,0,1764830862,12660.21456062,-40.18504625999776,53274.16761672 2025-12-04,06:47:44.000,338,11059913,12005,0,1764830863,12659.426412349996,-39.43078935000085,53273.60166000001 2025-12-04,06:47:45.000,338,11059824,12085,0,1764830864,12658.820144449994,-38.669483309997304,53273.09858736001 2025-12-04,06:47:46.000,338,11059832,11885,0,1764830865,12658.09935928,-38.2253881200013,53272.56057912 2025-12-04,06:47:47.000,338,11059884,11885,0,1764830866,12657.176484809992,-37.837685970000166,53271.9596868 2025-12-04,06:47:48.000,338,11059916,11725,0,1764830867,12656.327709749989,-37.33719774000201,53271.2959104 2025-12-04,06:47:49.000,338,11059959,11805,0,1764830868,12655.39136265999,-36.84375863999594,53270.67405672001 2025-12-04,06:47:50.000,338,11059859,12005,0,1764830869,12654.737940589992,-36.343270409997785,53269.9683576 2025-12-04,06:47:51.000,338,11059864,11925,0,1764830870,12654.32028937,-36.0472069499956,53269.33252968001 2025-12-04,06:47:52.000,338,11059851,12165,0,1764830871,12654.11820007,-36.06130521000159,53268.68971464001 2025-12-04,06:47:53.000,338,11059845,12005,0,1764830872,12654.17209054999,-36.110649119997106,53268.05388672 2025-12-04,06:47:54.000,338,11059917,11845,0,1764830873,12654.33376198999,425.2408111199984,53267.473955760004 2025-12-04,06:47:55.000,338,11059888,11645,0,1764830874,12654.44154295,425.03638635000243,53266.88703768 2025-12-04,06:47:56.000,338,11059871,11885,0,1764830875,12654.771622139997,-36.73097255999892,53266.3350552 2025-12-04,06:47:57.000,338,11059901,12285,0,1764830876,12655.088228709988,-36.87900429000001,53265.76211136001 2025-12-04,06:47:58.000,338,11059894,11685,0,1764830877,12655.45198944999,-37.08342905999598,53265.21711600001 2025-12-04,06:47:59.000,338,11059936,12005,0,1764830878,12655.70123292,-37.47113120999711,53264.741991840005 2025-12-04,06:48:00.000,338,11059903,12085,0,1764830879,12655.76185971,-37.64735945999564,53264.238919200005 2025-12-04,06:48:01.000,338,11059881,11925,0,1764830880,12655.849431739996,-37.70375249999779,53263.75680792001 2025-12-04,06:48:02.000,338,11059911,12045,0,1764830881,12656.145829380002,-37.60506467999949,53263.28867088 2025-12-04,06:48:03.000,338,11059903,11845,0,1764830882,12656.725152039995,424.0283607599995,53262.89040504001 2025-12-04,06:48:04.000,338,11059897,12085,0,1764830883,12657.573927099998,424.204589009998,53262.43624224001 2025-12-04,06:48:05.000,338,11059884,11725,0,1764830884,12658.362075370002,-37.19621514000028,53262.06592488 2025-12-04,06:48:06.000,338,11059835,11805,0,1764830885,12659.11654209,-37.1750677500022,53261.80740144 2025-12-04,06:48:07.000,338,11059825,11845,0,1764830886,12659.662183200002,-37.168018619995564,53261.506955280005 2025-12-04,06:48:08.000,338,11059864,12005,0,1764830887,12660.30886895999,-37.24555904999579,53261.15759928 2025-12-04,06:48:09.000,338,11059974,11805,0,1764830888,12661.150907709998,424.1411468400038,53260.96894704 2025-12-04,06:48:10.000,338,11059873,12045,0,1764830889,12662.168090519997,-37.45703294999839,53260.72439784 2025-12-04,06:48:11.000,338,11059885,11925,0,1764830890,12663.306526909997,-37.435885560000315,53260.47984864 2025-12-04,06:48:12.000,338,11059912,12125,0,1764830891,12664.539271640002,885.7534248900047,53260.3610676 2025-12-04,06:48:13.000,338,11059880,12005,0,1764830892,12665.563190759996,424.42311204,53260.10953128001 2025-12-04,06:48:14.000,338,11059964,11845,0,1764830893,12666.337866409995,-36.928348199995526,53259.93485328 2025-12-04,06:48:15.000,338,11059880,11845,0,1764830894,12666.775726560001,-36.78736560000107,53259.878956320004 2025-12-04,06:48:16.000,338,11059872,12005,0,1764830895,12666.795935490001,-36.53359692000231,53259.711265440004 2025-12-04,06:48:17.000,338,11059874,12245,0,1764830896,12666.600582499996,-36.09655085999839,53259.5226132 2025-12-04,06:48:18.000,338,11059883,11725,0,1764830897,12666.55342833,-35.74409436000133,53259.41081928 2025-12-04,06:48:19.000,338,11059918,11725,0,1764830898,12666.438911059995,-35.56786610999552,53259.2431284 2025-12-04,06:48:20.000,338,11059889,12005,0,1764830899,12666.337866409995,-35.14491830999759,53259.07543752 2025-12-04,06:48:21.000,338,11059830,12005,0,1764830900,12666.28397592999,-34.73606876999838,53258.872811040004 2025-12-04,06:48:22.000,338,11059860,12205,0,1764830901,12666.068414009998,-34.080499679999775,53258.69813304001 2025-12-04,06:48:23.000,338,11059879,11645,0,1764830902,12665.832643159993,-33.439028849999886,53258.439609600005 2025-12-04,06:48:24.000,338,11059939,11805,0,1764830903,12665.502563969996,-33.037228440000035,53258.17409904001 2025-12-04,06:48:25.000,338,11059887,12045,0,1764830904,12665.13206692,-32.586084119997395,53257.97845968001 2025-12-04,06:48:26.000,338,11059894,12205,0,1764830905,12664.808724039998,-32.01510458999837,53257.67801352 2025-12-04,06:48:27.000,338,11059878,12165,0,1764830906,12664.532535329992,-31.754286780000257,53257.39852872 2025-12-04,06:48:28.000,338,11059894,12005,0,1764830907,12664.242873999996,-31.662648090001312,53257.1120568 2025-12-04,06:48:29.000,338,11059877,11765,0,1764830908,12663.89258588,-31.704942869997467,53256.825584879996 2025-12-04,06:48:30.000,338,11059900,12085,0,1764830909,12663.380626320002,-31.80363068999577,53256.483216 2025-12-04,06:48:31.000,338,11059901,12045,0,1764830910,12663.104437609996,-32.001006329999655,53256.20373120001 2025-12-04,06:48:32.000,338,11059860,11925,0,1764830911,12662.96971140999,-32.170185449998826,53255.89629792001 2025-12-04,06:48:33.000,338,11059846,11725,0,1764830912,12663.01686558,-32.219529360001616,53255.518993440004 2025-12-04,06:48:34.000,338,11059956,11805,0,1764830913,12663.266109049997,-32.33231543999864,53255.34431544001 2025-12-04,06:48:35.000,338,11059846,11725,0,1764830914,12663.771332299999,-32.31116805000056,53255.06483064 2025-12-04,06:48:36.000,338,11059884,12005,0,1764830915,12664.599898430002,-32.233627620000334,53254.77137160001 2025-12-04,06:48:37.000,338,11059894,11845,0,1764830916,12665.542981829996,-32.057399370001804,53254.631629200005 2025-12-04,06:48:38.000,338,11059888,11685,0,1764830917,12666.620791429996,-31.81067981999513,53254.44297696 2025-12-04,06:48:39.000,338,11059928,11805,0,1764830918,12667.799645679996,-31.704942869997467,53254.27528608 2025-12-04,06:48:40.000,338,11059871,12125,0,1764830919,12668.958290999995,891.6746940900048,53254.198427760006 2025-12-04,06:48:41.000,338,11059908,11805,0,1764830920,12670.19103573,-31.27494594000018,53254.14253080001 2025-12-04,06:48:42.000,338,11059898,12005,0,1764830921,12671.315999499995,430.66159209000034,53254.05169824001 2025-12-04,06:48:43.000,338,11059865,11885,0,1764830922,12672.52179898999,-30.499541639997915,53253.98881416 2025-12-04,06:48:44.000,338,11059946,11765,0,1764830923,12673.54571811,-30.041348189995915,53253.92593008 2025-12-04,06:48:45.000,338,11059916,11805,0,1764830924,12674.441647339998,893.5004187599989,53253.911955840005 2025-12-04,06:48:46.000,338,11059850,11885,0,1764830925,12675.310631330001,432.0643689600038,53253.911955840005 2025-12-04,06:48:47.000,338,11059906,11885,0,1764830926,12676.502958199992,-29.399877359996026,53253.87003312 2025-12-04,06:48:48.000,338,11059869,11645,0,1764830927,12677.836747579997,-29.1884034600007,53253.960865680005 2025-12-04,06:48:49.000,338,11059923,11685,0,1764830928,12679.352417329988,-28.79365218000021,53253.98881416 2025-12-04,06:48:50.000,338,11059915,11965,0,1764830929,12680.91524124999,-28.483490459999302,53254.06567248 2025-12-04,06:48:51.000,338,11059902,11965,0,1764830930,12682.437647309991,433.2415736699986,53254.198427760006 2025-12-04,06:48:52.000,338,11059917,11885,0,1764830931,12683.825327170001,-28.229721780000546,53254.31720880001 2025-12-04,06:48:53.000,338,11059876,11805,0,1764830932,12685.233215959997,-28.215623520001827,53254.47791256001 2025-12-04,06:48:54.000,338,11059920,11845,0,1764830933,12686.721940469994,433.0653454200001,53254.63861632 2025-12-04,06:48:55.000,338,11059916,11965,0,1764830934,12688.035520919999,-29.103813900001114,53254.84124280001 2025-12-04,06:48:56.000,338,11059852,12325,0,1764830935,12689.194166239999,-29.745284730001003,53255.0508564 2025-12-04,06:48:57.000,338,11059910,11845,0,1764830936,12690.224821669988,-30.485443379999197,53255.253482880005 2025-12-04,06:48:58.000,338,11059873,12045,0,1764830937,12690.93887053,-31.04937377999886,53255.51200632001 2025-12-04,06:48:59.000,338,11059910,11805,0,1764830938,12691.208322929997,430.0130721300011,53255.74258128 2025-12-04,06:49:00.000,338,11059907,11685,0,1764830939,12691.174641379992,-32.02215371999773,53255.90328504 2025-12-04,06:49:01.000,338,11059852,11885,0,1764830940,12691.208322929997,-32.48034716999973,53256.091937280005 2025-12-04,06:49:02.000,338,11059887,12085,0,1764830941,12691.248740789997,-32.95263888000045,53256.210718320006 2025-12-04,06:49:03.000,338,11059907,12005,0,1764830942,12691.410412229998,-33.396734069996455,53256.39937056001 2025-12-04,06:49:04.000,338,11059936,11645,0,1764830943,12691.538402119993,-33.88312403999589,53256.53212584 2025-12-04,06:49:05.000,338,11059896,12125,0,1764830944,12691.666392009989,-34.299022710001736,53256.74872656 2025-12-04,06:49:06.000,338,11059935,11765,0,1764830945,12691.87521762,-34.74311789999774,53256.90244320001 2025-12-04,06:49:07.000,338,11059912,11885,0,1764830946,12692.003207509995,426.37572105000436,53257.049172720006 2025-12-04,06:49:08.000,338,11059878,11685,0,1764830947,12692.299605150001,-35.61721001999831,53257.24481208 2025-12-04,06:49:09.000,338,11059862,11925,0,1764830948,12692.622948030003,-36.110649119997106,53257.363593120004 2025-12-04,06:49:10.000,338,11059840,12005,0,1764830949,12692.710520059998,424.96589505000156,53257.4614128 2025-12-04,06:49:11.000,338,11059866,12005,0,1764830950,12692.676838509993,424.4654068200034,53257.59416808001 2025-12-04,06:49:12.000,338,11059867,12005,0,1764830951,12692.494958139992,-37.71080162999715,53257.650065040005 2025-12-04,06:49:13.000,338,11059896,11725,0,1764830952,12692.225505739996,-38.49325505999877,53257.69198776001 2025-12-04,06:49:14.000,338,11059884,12245,0,1764830953,12691.92910809999,-39.289806749999116,53257.74089760001 2025-12-04,06:49:15.000,338,11059892,11525,0,1764830954,12691.942580719995,-40.09340756999882,53257.76185896001 2025-12-04,06:49:16.000,338,11059860,11885,0,1764830955,12692.003207509995,-40.86881187000108,53257.79679456 2025-12-04,06:49:17.000,338,11059911,12005,0,1764830956,12691.942580719995,419.9469144899995,53257.88064000001 2025-12-04,06:49:18.000,338,11059887,11645,0,1764830957,12691.74722772999,419.1715101900045,53257.99243392 2025-12-04,06:49:19.000,338,11059850,12005,0,1764830958,12691.464302709988,-43.110435210001015,53258.01339528 2025-12-04,06:49:20.000,338,11059882,12325,0,1764830959,12691.309367579997,-43.7871516899977,53258.09724072001 2025-12-04,06:49:21.000,338,11059890,11845,0,1764830960,12691.336312819993,-44.386327740001434,53258.12518920001 2025-12-04,06:49:22.000,338,11059885,11725,0,1764830961,12691.477775329993,-44.87271771000087,53258.20903464 2025-12-04,06:49:23.000,338,11059876,11845,0,1764830962,12691.518193189993,-45.34500942000159,53258.31384144001 2025-12-04,06:49:24.000,338,11059904,12045,0,1764830963,12691.518193189993,-45.66222027000185,53258.32781568 2025-12-04,06:49:25.000,338,11059871,11765,0,1764830964,12691.349785439998,-45.67631853000057,53258.31384144001 2025-12-04,06:49:26.000,338,11059876,11725,0,1764830965,12691.114014589992,-45.66926940000121,53258.2998672 2025-12-04,06:49:27.000,338,11059927,11765,0,1764830966,12690.75699016,-45.69746591999865,53258.229996 2025-12-04,06:49:28.000,338,11059852,11805,0,1764830967,12690.379756799994,-45.84549764999974,53258.104227840005 2025-12-04,06:49:29.000,338,11059869,11645,0,1764830968,12690.069886539997,-46.11336458999722,53258.055318000006 2025-12-04,06:49:30.000,338,11059899,11645,0,1764830969,12689.685916869996,-46.27549457999703,53257.94352408 2025-12-04,06:49:31.000,338,11059915,11885,0,1764830970,12689.221111479994,-46.374182399995334,53257.85269152 2025-12-04,06:49:32.000,338,11059927,11885,0,1764830971,12688.843878120002,-46.458771960002196,53257.747884720004 2025-12-04,06:49:33.000,338,11059903,11885,0,1764830972,12688.776515019992,414.83629523999844,53257.67801352 2025-12-04,06:49:34.000,338,11059887,11725,0,1764830973,12688.850614429997,-46.95221106000099,53257.58718096 2025-12-04,06:49:35.000,338,11059840,11845,0,1764830974,12689.059440039993,413.91285921000235,53257.58019384 2025-12-04,06:49:36.000,338,11059895,12165,0,1764830975,12689.706125799996,-48.17875967999862,53257.61512944 2025-12-04,06:49:37.000,338,11059871,11845,0,1764830976,12690.46732882999,412.9189318799981,53257.650065040005 2025-12-04,06:49:38.000,338,11059855,11925,0,1764830977,12691.322840200002,-48.6581005199987,53257.69198776001 2025-12-04,06:49:39.000,338,11059861,11845,0,1764830978,12692.185087879996,-48.74269007999828,53257.7758332 2025-12-04,06:49:40.000,338,11059909,11805,0,1764830979,12692.730728989998,-48.84137789999659,53257.78282032 2025-12-04,06:49:41.000,338,11059954,11765,0,1764830980,12693.15511652,-48.954163980000885,53257.83173016 2025-12-04,06:49:42.000,338,11059901,11805,0,1764830981,12693.438041540001,-49.081048319996626,53257.73391048 2025-12-04,06:49:43.000,338,11059894,11805,0,1764830982,12693.687285009997,-49.27842396000051,53257.75487184 2025-12-04,06:49:44.000,338,11059887,11805,0,1764830983,12694.158826709994,-49.45465220999904,53257.7758332 2025-12-04,06:49:45.000,338,11059908,11845,0,1764830984,12694.805512469997,-49.60973306999949,53257.78980744001 2025-12-04,06:49:46.000,338,11059860,11965,0,1764830985,12695.46567084999,-49.51104525000119,53257.82474304 2025-12-04,06:49:47.000,338,11059861,11685,0,1764830986,12696.321182219988,-49.4617013399984,53257.88064000001 2025-12-04,06:49:48.000,338,11059938,11885,0,1764830987,12697.358573960002,-49.7084208899978,53257.90858848001 2025-12-04,06:49:49.000,338,11059929,12005,0,1764830988,12698.550900829992,-50.180712599998515,53258.01339528 2025-12-04,06:49:50.000,338,11059852,11845,0,1764830989,12700.019416409988,-51.040706460000365,53258.09724072001 2025-12-04,06:49:51.000,338,11059885,11885,0,1764830990,12701.64286711999,-52.05578117999539,53258.34178992001 2025-12-04,06:49:52.000,338,11059831,11805,0,1764830991,12703.616605949988,-53.23298588999751,53258.586339120004 2025-12-04,06:49:53.000,338,11059886,11765,0,1764830992,12705.859797179997,-54.28330625999661,53258.921720880004 2025-12-04,06:49:54.000,338,11059877,11845,0,1764830993,12708.204033059992,-55.270184460001474,53259.30601248 2025-12-04,06:49:55.000,338,11059882,11925,0,1764830994,12710.696467759997,-56.16542397000012,53259.85799496 2025-12-04,06:49:56.000,338,11059830,11685,0,1764830995,12713.229320320002,-57.060663479998766,53260.34709336 2025-12-04,06:49:57.000,338,11059883,11725,0,1764830996,12715.485984170002,-57.73033082999609,53260.89208872 2025-12-04,06:49:58.000,338,11059890,12005,0,1764830997,12717.45298668999,403.25457465000363,53261.48599392 2025-12-04,06:49:59.000,338,11059842,11845,0,1764830998,12719.170745739997,-58.23081906000152,53262.05195064001 2025-12-04,06:50:00.000,338,11059843,11765,0,1764830999,12720.612316079998,403.25457465000363,53262.631881600006 2025-12-04,06:50:01.000,338,11059902,12085,0,1764831000,12721.838324499993,403.6493259300041,53263.134954240006 2025-12-04,06:50:02.000,338,11059907,11845,0,1764831001,12722.929606719998,404.1286667700042,53263.66597536 2025-12-04,06:50:03.000,338,11059869,12005,0,1764831002,12723.946789529997,404.7842358600028,53264.18302224001 2025-12-04,06:50:04.000,338,11059898,12005,0,1764831003,12724.87640031,405.5384927699997,53264.67212064 2025-12-04,06:50:05.000,338,11059863,11925,0,1764831004,12725.711702749999,-54.981170129998645,53265.18916752001 2025-12-04,06:50:06.000,338,11059843,11965,0,1764831005,12726.324706959997,-54.04363583999657,53265.629356080004 2025-12-04,06:50:07.000,338,11059892,11885,0,1764831006,12726.708676629998,-53.23298588999751,53266.04159616 2025-12-04,06:50:08.000,338,11059909,12005,0,1764831007,12727.119591539995,408.6894538800043,53266.467810480004 2025-12-04,06:50:09.000,338,11059907,11925,0,1764831008,12727.550715379992,408.7881417000026,53266.86607632001 2025-12-04,06:50:10.000,338,11059863,11845,0,1764831009,12727.948157669998,-52.76069417999679,53267.2433808 2025-12-04,06:50:11.000,338,11059880,12085,0,1764831010,12728.278236859995,-53.00036459999683,53267.53683984001 2025-12-04,06:50:12.000,338,11059921,12005,0,1764831011,12728.439908299995,-53.09200328999577,53267.87222160001 2025-12-04,06:50:13.000,338,11059884,11885,0,1764831012,12728.48706246999,-53.21888762999879,53268.13074504 2025-12-04,06:50:14.000,338,11059883,11925,0,1764831013,12728.480326159995,-53.27528067000094,53268.4661268 2025-12-04,06:50:15.000,338,11059889,12085,0,1764831014,12728.567898189991,408.22421130000293,53268.647791920004 2025-12-04,06:50:16.000,338,11059865,12005,0,1764831015,12728.44664460999,-53.15544545999728,53268.82945704001 2025-12-04,06:50:17.000,338,11059891,11685,0,1764831016,12728.399490439995,-53.15544545999728,53269.10894184 2025-12-04,06:50:18.000,338,11059893,12125,0,1764831017,12728.500535089996,-53.39511587999732,53269.34650392 2025-12-04,06:50:19.000,338,11059891,11845,0,1764831018,12728.567898189991,-53.73347411999566,53269.56310464 2025-12-04,06:50:20.000,338,11059864,12005,0,1764831019,12728.628524979991,-54.13527452999551,53269.80066672 2025-12-04,06:50:21.000,338,11059902,11765,0,1764831020,12728.803669039997,-54.748548839997966,53269.989318960004 2025-12-04,06:50:22.000,338,11059877,11885,0,1764831021,12728.897977380002,406.1306196900041,53270.205919680004 2025-12-04,06:50:23.000,338,11059860,12005,0,1764831022,12728.783460109997,-55.4816583599968,53270.31771360001 2025-12-04,06:50:24.000,338,11059873,11805,0,1764831023,12728.47358985,-55.566247919996385,53270.38758480001 2025-12-04,06:50:25.000,338,11059912,11845,0,1764831024,12727.981839219989,-55.559198789997026,53270.3526492 2025-12-04,06:50:26.000,338,11059899,11765,0,1764831025,12727.503561209996,-55.622640959998535,53270.28976512 2025-12-04,06:50:27.000,338,11059909,11885,0,1764831026,12727.220636189995,-55.99624485000095,53270.157009840004 2025-12-04,06:50:28.000,338,11059925,11845,0,1764831027,12727.06570105999,404.8547271600037,53270.038228800004 2025-12-04,06:50:29.000,338,11059877,11765,0,1764831028,12727.099382609995,-57.342628680002235,53269.86355080001 2025-12-04,06:50:30.000,338,11059873,12125,0,1764831029,12727.12632784999,-58.040492549997,53269.66092432 2025-12-04,06:50:31.000,338,11059914,11885,0,1764831030,12727.20716356999,-58.72425816000032,53269.40938800001 2025-12-04,06:50:32.000,338,11059913,12165,0,1764831031,12727.37557132,-59.400974639997,53269.1299032 2025-12-04,06:50:33.000,338,11059898,11765,0,1764831032,12727.483352279996,-59.91556113000115,53268.91330248 2025-12-04,06:50:34.000,338,11059849,11805,0,1764831033,12727.557451690001,-60.317361540001,53268.717663120005 2025-12-04,06:50:35.000,338,11059893,11805,0,1764831034,12727.530506449992,-60.606375869996555,53268.58490784 2025-12-04,06:50:36.000,338,11059947,11885,0,1764831035,12727.496824900001,-60.75440759999765,53268.382281360005 2025-12-04,06:50:37.000,338,11059911,12165,0,1764831036,12727.557451690001,-61.02932367000176,53268.312410160004 2025-12-04,06:50:38.000,338,11059921,11965,0,1764831037,12727.786486229998,-61.508664510001836,53268.20061624 2025-12-04,06:50:39.000,338,11059915,11725,0,1764831038,12728.54768925999,-62.30521620000218,53268.25651320001 2025-12-04,06:50:40.000,338,11059926,12005,0,1764831039,12729.32236490999,-63.03127659000165,53268.27048744 2025-12-04,06:50:41.000,338,11059900,12085,0,1764831040,12729.928632809992,-63.30619265999849,53268.34035864 2025-12-04,06:50:42.000,338,11059938,11725,0,1764831041,12729.942105429996,398.10166061999917,53268.34035864 2025-12-04,06:50:43.000,338,11059869,11805,0,1764831042,12729.369519079999,-62.960785290000786,53268.333371520006 2025-12-04,06:50:44.000,338,11059872,11805,0,1764831043,12728.298445789995,-62.60127965999709,53268.2215776 2025-12-04,06:50:45.000,338,11059927,11765,0,1764831044,12726.674995079993,399.1237844700008,53268.095809440005 2025-12-04,06:50:46.000,338,11059889,11845,0,1764831045,12724.7349378,-61.67784363000101,53267.879208720005 2025-12-04,06:50:47.000,338,11059905,12005,0,1764831046,12722.646681699996,-61.3676819100001,53267.62068528 2025-12-04,06:50:48.000,338,11059935,12125,0,1764831047,12720.511271429998,-61.071618449997914,53267.32023912001 2025-12-04,06:50:49.000,338,11059881,11805,0,1764831048,12718.423015329994,-60.89539019999938,53266.935947519996 2025-12-04,06:50:50.000,338,11059902,11845,0,1764831049,12716.32128661,-60.81784976999916,53266.53069456001 2025-12-04,06:50:51.000,338,11059938,11925,0,1764831050,12714.071359069996,400.6322982900019,53266.05557040001 2025-12-04,06:50:52.000,338,11059955,12005,0,1764831051,12711.558715439991,-60.33145979999972,53265.52454928001 2025-12-04,06:50:53.000,338,11059894,11645,0,1764831052,12709.03933549999,-59.81687330999557,53264.89570848 2025-12-04,06:50:54.000,338,11059926,11925,0,1764831053,12706.870243680001,-59.47146593999787,53264.190009360005 2025-12-04,06:50:55.000,338,11059937,12005,0,1764831054,12705.031231049994,-59.12605857000017,53263.56116856001 2025-12-04,06:50:56.000,338,11059927,11805,0,1764831055,12703.562715469998,-59.04146901000058,53262.8764308 2025-12-04,06:50:57.000,338,11059937,11925,0,1764831056,12702.525323729998,-59.147205959998246,53262.14977032001 2025-12-04,06:50:58.000,338,11059914,11885,0,1764831057,12701.925792139991,401.9857312500026,53261.5139424 2025-12-04,06:50:59.000,338,11059888,11645,0,1764831058,12701.797802249996,-60.007199820000096,53260.906062960006 2025-12-04,06:51:00.000,338,11059881,11805,0,1764831059,12702.033573100001,-60.68391629999678,53260.402990320006 2025-12-04,06:51:01.000,338,11059907,11725,0,1764831060,12702.7072041,-61.30423973999859,53260.0117116 2025-12-04,06:51:02.000,338,11059930,12165,0,1764831061,12703.744595839999,-62.00210361000063,53259.60645864001 2025-12-04,06:51:03.000,338,11059888,11925,0,1764831062,12704.856086989988,859.9254125700027,53259.36889656001 2025-12-04,06:51:04.000,338,11059915,12085,0,1764831063,12705.967578139993,397.7351058600034,53259.19421856 2025-12-04,06:51:05.000,338,11059948,11765,0,1764831064,12707.260949659998,-64.58913431999827,53259.0684504 2025-12-04,06:51:06.000,338,11059908,11725,0,1764831065,12708.574530109989,-65.34339122999518,53258.9985792 2025-12-04,06:51:07.000,338,11059949,12005,0,1764831066,12709.89484686999,395.3102051399983,53259.00556632 2025-12-04,06:51:08.000,338,11059923,11845,0,1764831067,12710.979392779998,-66.26682725999854,53259.08242464001 2025-12-04,06:51:09.000,338,11059905,12165,0,1764831068,12711.942685109992,394.9295521200038,53259.16627008 2025-12-04,06:51:10.000,338,11059899,12165,0,1764831069,12713.040703639992,-66.87305244000163,53259.28505112 2025-12-04,06:51:11.000,338,11059898,12005,0,1764831070,12714.091567999996,-67.54976891999831,53259.41081928 2025-12-04,06:51:12.000,338,11059931,11765,0,1764831071,12715.088541879995,-68.26878017999843,53259.55056168 2025-12-04,06:51:13.000,338,11059954,11845,0,1764831072,12716.105724689995,-68.85385796999617,53259.74620104 2025-12-04,06:51:14.000,338,11059871,11805,0,1764831073,12717.042071779993,-69.53762357999949,53259.92087904001 2025-12-04,06:51:15.000,338,11059938,12125,0,1764831074,12717.998627799992,-70.06630832999508,53260.17241536 2025-12-04,06:51:16.000,338,11059903,11965,0,1764831075,12718.746358209995,-70.52450177999708,53260.30517064001 2025-12-04,06:51:17.000,338,11059938,11885,0,1764831076,12719.480615999993,-71.18712000000232,53260.598629680004 2025-12-04,06:51:18.000,338,11059968,11885,0,1764831077,12720.275500579992,-72.07531038000161,53260.84317888 2025-12-04,06:51:19.000,338,11059895,11845,0,1764831078,12721.05691254,-72.83661641999788,53261.08074096 2025-12-04,06:51:20.000,338,11059947,11965,0,1764831079,12721.791170329998,-73.73185592999653,53261.27638032 2025-12-04,06:51:21.000,338,11059919,11885,0,1764831080,12722.47827395,-74.6059480499971,53261.604774960004 2025-12-04,06:51:22.000,338,11059953,11845,0,1764831081,12722.916134099993,386.14633614000195,53261.88425976001 2025-12-04,06:51:23.000,338,11059938,11765,0,1764831082,12723.313576389999,385.9560096300047,53262.13579608 2025-12-04,06:51:24.000,338,11059898,11885,0,1764831083,12723.771645469991,-75.76200537000113,53262.40130664 2025-12-04,06:51:25.000,338,11059905,11845,0,1764831084,12724.155615139993,-75.92413536000095,53262.70175280001 2025-12-04,06:51:26.000,338,11059922,11845,0,1764831085,12724.445276469989,-75.67036668000219,53262.93931488001 2025-12-04,06:51:27.000,338,11059962,11965,0,1764831086,12724.64736576999,-75.41659799999616,53263.21181256 2025-12-04,06:51:28.000,338,11059929,11805,0,1764831087,12724.81577352,-75.20512410000083,53263.42142616001 2025-12-04,06:51:29.000,338,11059872,11885,0,1764831088,12725.105434849997,-75.15578018999804,53263.63103976001 2025-12-04,06:51:30.000,338,11059970,11885,0,1764831089,12725.361414630002,-75.14168192999932,53263.952447280004 2025-12-04,06:51:31.000,338,11059929,11845,0,1764831090,12725.253633669992,-75.2756154000017,53264.18302224001 2025-12-04,06:51:32.000,338,11059898,12005,0,1764831091,12725.186270569997,-75.84659493000072,53264.50442976 2025-12-04,06:51:33.000,338,11059895,12005,0,1764831092,12724.963972339996,-76.65019575000042,53264.81885016 2025-12-04,06:51:34.000,338,11059917,11845,0,1764831093,12724.640629459995,-77.34101048999582,53265.16121904 2025-12-04,06:51:35.000,338,11059919,12005,0,1764831094,12724.67431101,-77.87674436999805,53265.531536400005 2025-12-04,06:51:36.000,338,11059896,11725,0,1764831095,12725.017862820001,-78.44772389999707,53265.8808924 2025-12-04,06:51:37.000,338,11059934,11805,0,1764831096,12725.448986659998,-78.89181909000035,53266.13941584 2025-12-04,06:51:38.000,338,11059945,12125,0,1764831097,12725.95420991,-79.56853556999704,53266.37697792 2025-12-04,06:51:39.000,338,11059895,12005,0,1764831098,12726.304498029996,-80.30164508999587,53266.705372560005 2025-12-04,06:51:40.000,338,11059858,11885,0,1764831099,12726.547005189997,379.9219543500003,53266.96389600001 2025-12-04,06:51:41.000,338,11059943,12045,0,1764831100,12726.668258769998,-82.17671367000003,53267.18049672001 2025-12-04,06:51:42.000,338,11059939,12045,0,1764831101,12726.600895670003,-83.02965839999524,53267.40408456 2025-12-04,06:51:43.000,338,11059929,11965,0,1764831102,12726.358388510002,-83.61473619000026,53267.641646640004 2025-12-04,06:51:44.000,338,11059883,12125,0,1764831103,12725.664548579989,-83.69932574999984,53267.72549208 2025-12-04,06:51:45.000,338,11059975,11805,0,1764831104,12724.701256249995,-83.41031141999702,53267.830298880006 2025-12-04,06:51:46.000,338,11059915,12125,0,1764831105,12723.879426430001,378.3288509699996,53267.85126024001 2025-12-04,06:51:47.000,338,11059917,11805,0,1764831106,12723.037387679993,-82.12032062999788,53267.86523448 2025-12-04,06:51:48.000,338,11059882,12045,0,1764831107,12721.946105459989,-81.18983546999516,53267.86523448 2025-12-04,06:51:49.000,338,11059878,11765,0,1764831108,12721.003022059995,-80.16771162000077,53267.809337520004 2025-12-04,06:51:50.000,338,11059924,11845,0,1764831109,12720.140774380001,381.8111211900032,53267.74645344 2025-12-04,06:51:51.000,338,11059943,11685,0,1764831110,12719.143800500002,-78.57460824000009,53267.6975436 2025-12-04,06:51:52.000,338,11059974,11725,0,1764831111,12718.140090309993,-77.84854785000061,53267.592736800005 2025-12-04,06:51:53.000,338,11059961,11925,0,1764831112,12717.345205729995,-77.79920393999782,53267.51587848001 2025-12-04,06:51:54.000,338,11059923,12205,0,1764831113,12716.644629490002,-77.81330219999654,53267.50190424 2025-12-04,06:51:55.000,338,11059919,12125,0,1764831114,12715.843008599993,-77.73576176999632,53267.48094288 2025-12-04,06:51:56.000,338,11059912,11685,0,1764831115,12715.048124019995,-77.73576176999632,53267.5228656 2025-12-04,06:51:57.000,338,11059920,12005,0,1764831116,12714.414910879997,383.5452071699983,53267.50889136 2025-12-04,06:51:58.000,338,11059918,11645,0,1764831117,12713.84232453,-77.34101048999582,53267.494917120006 2025-12-04,06:51:59.000,338,11059900,11925,0,1764831118,12713.209111390002,384.3206114700006,53267.51587848001 2025-12-04,06:52:00.000,338,11059921,11805,0,1764831119,12712.64326135,384.0738919200012,53267.46696864001 2025-12-04,06:52:01.000,338,11059873,12005,0,1764831120,12712.171719649989,-77.73576176999632,53267.494917120006 2025-12-04,06:52:02.000,338,11059966,11845,0,1764831121,12711.834904149997,-78.64509954000096,53267.5228656 2025-12-04,06:52:03.000,338,11059958,11765,0,1764831122,12711.558715439991,-79.62492860999919,53267.5578012 2025-12-04,06:52:04.000,338,11059878,12045,0,1764831123,12711.33641720999,380.5422777900021,53267.67658224 2025-12-04,06:52:05.000,338,11059925,11725,0,1764831124,12711.19495469999,-81.40130936999776,53267.71850496 2025-12-04,06:52:06.000,338,11059950,11885,0,1764831125,12710.986129089993,-81.65507804999652,53267.760427680005 2025-12-04,06:52:07.000,338,11059963,11765,0,1764831126,12710.757094549997,379.40736786000343,53267.75344056001 2025-12-04,06:52:08.000,338,11059926,11885,0,1764831127,12710.528060010001,-81.81015890999697,53267.837286 2025-12-04,06:52:09.000,338,11059902,11845,0,1764831128,12710.069990929995,-81.81015890999697,53267.85126024001 2025-12-04,06:52:10.000,338,11059965,11885,0,1764831129,12709.308787900001,-81.95819063999807,53267.78138904001 2025-12-04,06:52:11.000,338,11059928,11845,0,1764831130,12708.426331289993,-82.05687845999637,53267.78138904001 2025-12-04,06:52:12.000,338,11059906,11805,0,1764831131,12707.483247889999,-81.95819063999807,53267.774401919996 2025-12-04,06:52:13.000,338,11059929,12005,0,1764831132,12706.715308549996,-81.92999412000063,53267.760427680005 2025-12-04,06:52:14.000,338,11059911,11645,0,1764831133,12706.135985889989,-81.7396676099961,53267.73946632 2025-12-04,06:52:15.000,338,11059974,11765,0,1764831134,12705.603817399991,-81.46475153999927,53267.809337520004 2025-12-04,06:52:16.000,338,11059935,11845,0,1764831135,12704.802196509998,-80.98541069999919,53267.78138904001 2025-12-04,06:52:17.000,338,11059914,11845,0,1764831136,12704.04099347999,380.7537516900047,53267.73946632 2025-12-04,06:52:18.000,338,11059903,11525,0,1764831137,12703.340417239997,-79.87164815999859,53267.80235040001 2025-12-04,06:52:19.000,338,11059928,11845,0,1764831138,12702.484905869998,-79.36411080000107,53267.80235040001 2025-12-04,06:52:20.000,338,11059927,11645,0,1764831139,12701.82474748999,-79.39935644999787,53267.809337520004 2025-12-04,06:52:21.000,338,11059940,11845,0,1764831140,12701.279106379989,-79.80820598999708,53267.774401919996 2025-12-04,06:52:22.000,338,11059926,11885,0,1764831141,12700.699783719996,-80.14656422999542,53267.80235040001 2025-12-04,06:52:23.000,338,11059945,11845,0,1764831142,12700.174351539994,-80.07607293000183,53267.72549208 2025-12-04,06:52:24.000,338,11059915,11805,0,1764831143,12699.743227699997,842.4224227800005,53267.67658224 2025-12-04,06:52:25.000,338,11059926,11765,0,1764831144,12699.278422309995,381.5925981600012,53267.64863376 2025-12-04,06:52:26.000,338,11060003,11805,0,1764831145,12698.625000239997,-79.05394908000017,53267.57876256 2025-12-04,06:52:27.000,338,11059908,11845,0,1764831146,12697.897478759995,-78.53936258999602,53267.439020159996 2025-12-04,06:52:28.000,338,11059929,11885,0,1764831147,12697.217111450002,383.14340675999847,53267.29229064 2025-12-04,06:52:29.000,338,11059867,12005,0,1764831148,12696.67147034,-77.70051611999952,53267.208445200005 2025-12-04,06:52:30.000,338,11059919,11805,0,1764831149,12696.300973289988,-77.53133700000035,53267.19447096 2025-12-04,06:52:31.000,338,11059882,11885,0,1764831150,12696.051729819992,-77.12248746000114,53267.138574000004 2025-12-04,06:52:32.000,338,11059930,11805,0,1764831151,12695.937212550001,-76.55150793000212,53267.15254824001 2025-12-04,06:52:33.000,338,11059894,11765,0,1764831152,12695.910267309991,-76.12856012999691,53267.29927776001 2025-12-04,06:52:34.000,338,11059870,11685,0,1764831153,12696.051729819992,385.0748683800048,53267.376136080005 2025-12-04,06:52:35.000,338,11059900,11645,0,1764831154,12696.179719710002,-76.34003402999952,53267.51587848001 2025-12-04,06:52:36.000,338,11059922,12005,0,1764831155,12696.395281629993,-76.50216401999933,53267.6276724 2025-12-04,06:52:37.000,338,11059985,11845,0,1764831156,12696.536744139994,384.63782232000085,53267.86523448 2025-12-04,06:52:38.000,338,11059905,11925,0,1764831157,12696.70515188999,-76.44577097999718,53268.06087384 2025-12-04,06:52:39.000,338,11059939,11885,0,1764831158,12696.92745011999,-75.92413536000095,53268.36132 2025-12-04,06:52:40.000,338,11059961,12165,0,1764831159,12697.116066800001,-75.45889277999959,53268.6058692 2025-12-04,06:52:41.000,338,11059938,11765,0,1764831160,12697.183429899997,386.04764832000365,53268.9202896 2025-12-04,06:52:42.000,338,11059878,12005,0,1764831161,12697.041967389996,-75.29676278999978,53269.19278728001 2025-12-04,06:52:43.000,338,11059911,12045,0,1764831162,12696.54348044999,-75.32495930999721,53269.535156160004 2025-12-04,06:52:44.000,338,11059893,11805,0,1764831163,12696.253819119993,-75.30381191999913,53269.79367960001 2025-12-04,06:52:45.000,338,11059889,11845,0,1764831164,12696.307709599998,-75.09938714999589,53270.12906136001 2025-12-04,06:52:46.000,338,11059927,11845,0,1764831165,12696.375072699993,-74.59184978999838,53270.33168784 2025-12-04,06:52:47.000,338,11059885,11725,0,1764831166,12696.489589969999,-74.33808110999962,53270.53431432001 2025-12-04,06:52:48.000,338,11059900,11965,0,1764831167,12696.523271519989,-74.38037588999578,53270.848734720006 2025-12-04,06:52:49.000,338,11059877,11765,0,1764831168,12696.58389830999,-74.4226706699992,53271.10725816001 2025-12-04,06:52:50.000,338,11059933,11965,0,1764831169,12696.85335071,-74.56365327000094,53271.41469144 2025-12-04,06:52:51.000,338,11059885,12245,0,1764831170,12697.210375139992,-74.79627456000162,53271.70815048001 2025-12-04,06:52:52.000,338,11059932,11685,0,1764831171,12697.398991820002,-74.76807803999691,53271.99462240001 2025-12-04,06:52:53.000,338,11059884,11725,0,1764831172,12697.149748349992,-74.64119370000117,53272.3439784 2025-12-04,06:52:54.000,338,11059947,12045,0,1764831173,12696.81293285,-74.79627456000162,53272.6583988 2025-12-04,06:52:55.000,338,11059926,12205,0,1764831174,12696.73209713,-75.14168192999932,53272.87499952 2025-12-04,06:52:56.000,338,11059926,11845,0,1764831175,12696.83314178,-75.55758059999789,53273.126535840005 2025-12-04,06:52:57.000,338,11059895,12005,0,1764831176,12696.88703225999,-75.64217015999748,53273.461917600005 2025-12-04,06:52:58.000,338,11059914,11645,0,1764831177,12696.94765904999,-75.59282625000196,53273.776338 2025-12-04,06:52:59.000,338,11059921,12205,0,1764831178,12697.082385249996,-75.37430322,53273.99992584 2025-12-04,06:53:00.000,338,11059897,12005,0,1764831179,12697.311419789992,-74.95840455000143,53274.37024320001 2025-12-04,06:53:01.000,338,11059956,12045,0,1764831180,12697.80317041999,-74.6059480499971,53274.7195992 2025-12-04,06:53:02.000,338,11059942,12005,0,1764831181,12698.429647249992,-74.42971979999857,53275.11786504 2025-12-04,06:53:03.000,338,11059931,11925,0,1764831182,12698.705835959998,-74.41562153999985,53275.58600208001 2025-12-04,06:53:04.000,338,11059929,12085,0,1764831183,12698.699099650003,-74.34513023999898,53276.026190640005 2025-12-04,06:53:05.000,338,11059878,11765,0,1764831184,12698.645209169998,-73.88693678999698,53276.431443600006 2025-12-04,06:53:06.000,338,11059923,11645,0,1764831185,12698.449856179992,-72.90710771999875,53276.71092840001 2025-12-04,06:53:07.000,338,11059881,11765,0,1764831186,12697.958105549995,-71.47613432999788,53277.17207832001 2025-12-04,06:53:08.000,338,11059882,12005,0,1764831187,12697.84358827999,-69.95352224999806,53277.49348584 2025-12-04,06:53:09.000,338,11059899,11965,0,1764831188,12698.227557949991,-68.88205449000088,53277.86380320001 2025-12-04,06:53:10.000,338,11059872,11845,0,1764831189,12698.638472860002,-68.08550280000054,53278.276043280006 2025-12-04,06:53:11.000,338,11059946,11805,0,1764831190,12699.076333009994,393.88628088000405,53278.75116744001 2025-12-04,06:53:12.000,338,11059925,11805,0,1764831191,12699.635446740001,-67.1902632900019,53279.18436888001 2025-12-04,06:53:13.000,338,11059917,11885,0,1764831192,12699.938580689988,-67.00698590999673,53279.65949304001 2025-12-04,06:53:14.000,338,11059893,11725,0,1764831193,12699.837536040002,394.60529214000417,53280.16256568001 2025-12-04,06:53:15.000,338,11059860,11845,0,1764831194,12699.770172939992,-66.51354680999793,53280.70057392 2025-12-04,06:53:16.000,338,11059918,11805,0,1764831195,12699.662391979997,-65.87207597999804,53281.24556928001 2025-12-04,06:53:17.000,338,11059933,11805,0,1764831196,12699.359258029996,-64.68782213999657,53281.79056464001 2025-12-04,06:53:18.000,338,11059896,12045,0,1764831197,12699.28515861999,-63.65864915999555,53282.45434104 2025-12-04,06:53:19.000,338,11059895,12165,0,1764831198,12699.4737753,-63.12996440999996,53283.05523336 2025-12-04,06:53:20.000,338,11059857,11925,0,1764831199,12699.783645559997,398.6796892800048,53283.642151440006 2025-12-04,06:53:21.000,338,11059897,11725,0,1764831200,12700.093515819994,-62.38275662999513,53284.27099224 2025-12-04,06:53:22.000,338,11059885,11845,0,1764831201,12700.847982539992,-63.04537485000037,53284.78803912001 2025-12-04,06:53:23.000,338,11059898,12005,0,1764831202,12701.818011179996,-64.00405653000053,53285.45880264001 2025-12-04,06:53:24.000,338,11059877,11885,0,1764831203,12702.599423139989,-64.79355909000151,53286.12257904 2025-12-04,06:53:25.000,338,11059906,11725,0,1764831204,12703.192218420001,-65.32929296999646,53286.75141984001 2025-12-04,06:53:26.000,338,11059877,11805,0,1764831205,12703.569451779993,-66.04125509999722,53287.380260640006 2025-12-04,06:53:27.000,338,11059904,11765,0,1764831206,12703.576188089988,-66.76026635999733,53288.04403704001 2025-12-04,06:53:28.000,338,11059857,11885,0,1764831207,12703.529033919993,-67.68370239000069,53288.67287784001 2025-12-04,06:53:29.000,338,11059914,12245,0,1764831208,12703.502088679998,-68.76221927999723,53289.2877444 2025-12-04,06:53:30.000,338,11059884,11805,0,1764831209,12703.178745799996,-69.41073923999647,53289.839726879996 2025-12-04,06:53:31.000,338,11059862,11925,0,1764831210,12702.538796349989,-69.57286922999629,53290.34978664001 2025-12-04,06:53:32.000,338,11059887,11925,0,1764831211,12701.50140460999,-69.46008314999926,53290.88779488 2025-12-04,06:53:33.000,338,11059928,11725,0,1764831212,12700.726728959991,-69.36139533000096,53291.453751600005 2025-12-04,06:53:34.000,338,11059912,11805,0,1764831213,12699.830799729993,-69.3895918499984,53291.98477272 2025-12-04,06:53:35.000,338,11059917,11925,0,1764831214,12698.712572269993,-69.59401662000164,53292.51579384 2025-12-04,06:53:36.000,338,11059885,11965,0,1764831215,12697.607817429998,-69.76319574000081,53292.96995664 2025-12-04,06:53:37.000,338,11059868,11645,0,1764831216,12696.577161999994,-69.96057137999742,53293.514952000005 2025-12-04,06:53:38.000,338,11059847,11725,0,1764831217,12695.829431589991,-70.58794394999859,53294.05994736001 2025-12-04,06:53:39.000,338,11059914,11685,0,1764831218,12695.398307749994,-71.27875869000127,53294.521097280005 2025-12-04,06:53:40.000,338,11059880,11765,0,1764831219,12694.839194020002,389.3959850700048,53295.04513128001 2025-12-04,06:53:41.000,338,11059862,11805,0,1764831220,12693.909583239998,-71.93432777999988,53295.53422968 2025-12-04,06:53:42.000,338,11059883,12005,0,1764831221,12692.804828399989,-72.06826125000225,53296.02332808001 2025-12-04,06:53:43.000,338,11059890,12045,0,1764831222,12691.733755109999,-72.37842296999588,53296.47050376 2025-12-04,06:53:44.000,338,11059939,11805,0,1764831223,12690.271975839998,-72.39252123000188,53297.036460480005 2025-12-04,06:53:45.000,338,11059883,11805,0,1764831224,12688.614843579991,-72.30793167000229,53297.39979072 2025-12-04,06:53:46.000,338,11059929,11645,0,1764831225,12687.449461949996,-72.32907906000037,53297.76312096 2025-12-04,06:53:47.000,338,11059896,11885,0,1764831226,12686.93750239,-72.61809338999592,53298.23824512 2025-12-04,06:53:48.000,338,11059879,12005,0,1764831227,12687.004865489995,-73.21726943999965,53298.70638216001 2025-12-04,06:53:49.000,338,11059962,11765,0,1764831228,12687.274317889991,-73.79529809999804,53299.25137752 2025-12-04,06:53:50.000,338,11059905,11805,0,1764831229,12687.638078629992,-74.28168806999747,53299.768424400005 2025-12-04,06:53:51.000,338,11059897,11885,0,1764831230,12688.12982925999,-74.93725715999608,53300.29944552 2025-12-04,06:53:52.000,338,11059904,12005,0,1764831231,12688.527271549996,-75.41659799999616,53300.90732496 2025-12-04,06:53:53.000,338,11059870,11645,0,1764831232,12688.965131700003,-75.818398409996,53301.515204400006 2025-12-04,06:53:54.000,338,11059915,11805,0,1764831233,12689.275001959999,385.3145388000048,53302.13007096 2025-12-04,06:53:55.000,338,11059856,11885,0,1764831234,12689.766752589996,-76.12856012999691,53302.69602768 2025-12-04,06:53:56.000,338,11059885,11605,0,1764831235,12690.393229419999,384.5955275400047,53303.289932880005 2025-12-04,06:53:57.000,338,11059852,11845,0,1764831236,12690.952343149991,-77.13658571999986,53303.94672216 2025-12-04,06:53:58.000,338,11059900,11845,0,1764831237,12691.242004480002,-77.52428787000099,53304.55460160001 2025-12-04,06:53:59.000,338,11059934,12285,0,1764831238,12691.046651489996,-77.65822133999609,53305.14151968 2025-12-04,06:54:00.000,338,11059883,11885,0,1764831239,12690.73004491999,-77.79215480999846,53305.64459232 2025-12-04,06:54:01.000,338,11059924,11925,0,1764831240,12689.847588309996,-77.54543525999907,53306.10574224 2025-12-04,06:54:02.000,338,11059892,11925,0,1764831241,12688.668734059996,-77.03789790000155,53306.46907248001 2025-12-04,06:54:03.000,338,11059898,11805,0,1764831242,12687.671760179997,-76.69953965999593,53306.74855728 2025-12-04,06:54:04.000,338,11059919,11765,0,1764831243,12686.836457739999,-76.3893779400023,53306.979132240005 2025-12-04,06:54:05.000,338,11059872,12205,0,1764831244,12685.799066,-76.03692143999797,53307.29355264 2025-12-04,06:54:06.000,338,11059859,11845,0,1764831245,12684.546112339995,-75.56462972999725,53307.4193208 2025-12-04,06:54:07.000,338,11059867,12205,0,1764831246,12683.144959859994,-75.31791017999785,53307.67085712001 2025-12-04,06:54:08.000,338,11059915,12005,0,1764831247,12681.737071069998,-75.59987538000132,53307.90143208 2025-12-04,06:54:09.000,338,11059883,11685,0,1764831248,12680.477381099998,-75.90298796999559,53307.99925176 2025-12-04,06:54:10.000,338,11059928,11565,0,1764831249,12679.487143529994,-76.25544446999993,53308.12501992001 2025-12-04,06:54:11.000,338,11059878,11765,0,1764831250,12678.56426906,-76.49511488999997,53308.20886536 2025-12-04,06:54:12.000,338,11059910,12005,0,1764831251,12677.742439239992,-76.62199922999571,53308.31367216001 2025-12-04,06:54:13.000,338,11059890,11925,0,1764831252,12676.846510009993,-76.4246235899991,53308.439440320006 2025-12-04,06:54:14.000,338,11059935,11885,0,1764831253,12675.802381959998,-75.832496670002,53308.488350160005 2025-12-04,06:54:15.000,338,11059955,12125,0,1764831254,12674.69762711999,-75.21217323000019,53308.56520848 2025-12-04,06:54:16.000,338,11059883,11805,0,1764831255,12673.532245489994,-74.90906063999864,53308.57918272001 2025-12-04,06:54:17.000,338,11059841,11805,0,1764831256,12672.5285353,-74.73988151999947,53308.537260000005 2025-12-04,06:54:18.000,338,11059899,11925,0,1764831257,12671.814486440002,-75.1275836700006,53308.586169840004 2025-12-04,06:54:19.000,338,11059970,11885,0,1764831258,12671.235163779995,-75.63512102999812,53308.656041040005 2025-12-04,06:54:20.000,338,11059846,11805,0,1764831259,12670.27187145,-75.4095488699968,53308.68398952 2025-12-04,06:54:21.000,338,11059902,12245,0,1764831260,12668.99197255,-74.40857241000049,53308.81674480001 2025-12-04,06:54:22.000,338,11059868,12125,0,1764831261,12667.73228258,-73.04809032000048,53308.86565464001 2025-12-04,06:54:23.000,338,11059929,12045,0,1764831262,12666.519746779995,-71.92022952000116,53309.0263584 2025-12-04,06:54:24.000,338,11059930,11805,0,1764831263,12665.468882419991,-71.32810259999678,53309.22199776001 2025-12-04,06:54:25.000,338,11059867,11845,0,1764831264,12664.444963299997,-71.07433391999803,53309.3407788 2025-12-04,06:54:26.000,338,11059861,11805,0,1764831265,12663.74438705999,-71.20121826000104,53309.53641816001 2025-12-04,06:54:27.000,338,11059868,12205,0,1764831266,12663.178537020001,390.2066350200039,53309.71808328 2025-12-04,06:54:28.000,338,11059900,11925,0,1764831267,12662.552060189999,-70.77827045999584,53309.95564536 2025-12-04,06:54:29.000,338,11059929,11925,0,1764831268,12661.925583359996,-70.10860310999851,53310.20718168001 2025-12-04,06:54:30.000,338,11059883,11805,0,1764831269,12660.908400549997,-69.41073923999647,53310.52160208001 2025-12-04,06:54:31.000,338,11059857,11885,0,1764831270,12659.763227850002,-68.65648232999956,53310.92685504001 2025-12-04,06:54:32.000,338,11059936,11805,0,1764831271,12658.436174779992,393.57611916000315,53311.32512088 2025-12-04,06:54:33.000,338,11059892,12045,0,1764831272,12656.71167941999,-66.548792460002,53311.681464 2025-12-04,06:54:34.000,338,11059901,11765,0,1764831273,12654.737940589992,-65.39978426999733,53311.93300032001 2025-12-04,06:54:35.000,338,11059930,11765,0,1764831274,12652.95955475,397.0795367700048,53312.107678320004 2025-12-04,06:54:36.000,338,11059897,12045,0,1764831275,12651.578611199999,-62.86914660000184,53312.296330560006 2025-12-04,06:54:37.000,338,11059854,11845,0,1764831276,12650.48059267,-61.8611210099989,53312.512931280005 2025-12-04,06:54:38.000,338,11059856,12005,0,1764831277,12649.712653329996,-61.233748439997726,53312.71555776 2025-12-04,06:54:39.000,338,11059929,12085,0,1764831278,12649.092912809989,-60.831948029997875,53312.92517136 2025-12-04,06:54:40.000,338,11059874,11685,0,1764831279,12648.567480630001,400.52656134000426,53313.07190088 2025-12-04,06:54:41.000,338,11059931,11965,0,1764831280,12648.11614785999,-60.95883237000089,53313.22561752001 2025-12-04,06:54:42.000,338,11059873,11965,0,1764831281,12647.813013909989,-60.838997159997234,53313.37933416 2025-12-04,06:54:43.000,338,11059892,11725,0,1764831282,12647.220218629991,-60.76145672999701,53313.52606368 2025-12-04,06:54:44.000,338,11059925,12045,0,1764831283,12646.560060249998,-60.416049359999306,53313.64484472 2025-12-04,06:54:45.000,338,11059924,11925,0,1764831284,12645.71802149999,-59.5137607200013,53313.833496960004 2025-12-04,06:54:46.000,338,11059913,11805,0,1764831285,12644.795147029996,-58.14622950000194,53313.98022648 2025-12-04,06:54:47.000,338,11059830,11765,0,1764831286,12644.013735070002,-56.58837176999805,53314.14791736 2025-12-04,06:54:48.000,338,11059905,12125,0,1764831287,12643.434412409995,-55.164447509996535,53314.308621120006 2025-12-04,06:54:49.000,338,11059960,11805,0,1764831288,12643.084124289999,-54.2198640899951,53314.60208016 2025-12-04,06:54:50.000,338,11059891,12125,0,1764831289,12642.841617129998,-54.14232366000215,53314.84662936 2025-12-04,06:54:51.000,338,11059908,11765,0,1764831290,12642.949398089993,-54.55117320000136,53315.06323008 2025-12-04,06:54:52.000,338,11059856,11725,0,1764831291,12643.252532039995,-55.36182315000042,53315.25886944 2025-12-04,06:54:53.000,338,11059920,11965,0,1764831292,12643.4276761,-55.91165529000136,53315.482457280006 2025-12-04,06:54:54.000,338,11059914,12045,0,1764831293,12643.737546359996,-55.78477094999835,53315.77591632 2025-12-04,06:54:55.000,338,11059875,12005,0,1764831294,12644.101307099998,-55.12215273000038,53316.07636248001 2025-12-04,06:54:56.000,338,11059849,12005,0,1764831295,12644.51895831999,-54.621664500002225,53316.39777 2025-12-04,06:54:57.000,338,11059851,11925,0,1764831296,12645.233007180002,-54.43838711999706,53316.79603584001 2025-12-04,06:54:58.000,338,11059874,11885,0,1764831297,12645.94031972999,-54.226913220001734,53317.19430168 2025-12-04,06:54:59.000,338,11059886,12045,0,1764831298,12646.519642389998,-54.537074939995364,53317.68340008001 2025-12-04,06:55:00.000,338,11059904,11885,0,1764831299,12647.152855529996,-55.31247923999763,53318.144550000005 2025-12-04,06:55:01.000,338,11059872,11765,0,1764831300,12647.570506750002,-55.805918339996424,53318.68954536001 2025-12-04,06:55:02.000,338,11059853,11685,0,1764831301,12647.200009699991,-55.975097459995595,53319.24152784001 2025-12-04,06:55:03.000,338,11059882,11845,0,1764831302,12646.647632279994,-56.14427658000204,53319.7865232 2025-12-04,06:55:04.000,338,11059943,12005,0,1764831303,12646.182826889992,-56.073785280001175,53320.17081480001 2025-12-04,06:55:05.000,338,11059904,12085,0,1764831304,12645.74496674,-55.82706573000178,53320.71581016 2025-12-04,06:55:06.000,338,11059870,12005,0,1764831305,12645.185853009993,-55.36182315000042,53321.232857040006 2025-12-04,06:55:07.000,338,11059883,11925,0,1764831306,12644.633475589995,-54.924777089996496,53321.72195544 2025-12-04,06:55:08.000,338,11059865,11805,0,1764831307,12644.249505919994,406.9483187700025,53322.30887352001 2025-12-04,06:55:09.000,338,11059970,12165,0,1764831308,12644.060889239998,-54.02953757999785,53322.69316512001 2025-12-04,06:55:10.000,338,11059888,12005,0,1764831309,12644.027207689993,407.69552655000007,53323.23117336 2025-12-04,06:55:11.000,338,11059920,11765,0,1764831310,12643.980053519997,407.76601785000094,53323.72027176001 2025-12-04,06:55:12.000,338,11059898,11685,0,1764831311,12644.188879129993,-53.74757238000166,53324.09058912 2025-12-04,06:55:13.000,338,11059861,11805,0,1764831312,12644.350550569994,-54.09297974999936,53324.41199664001 2025-12-04,06:55:14.000,338,11059906,11805,0,1764831313,12644.909664300001,-54.924777089996496,53324.901095040004 2025-12-04,06:55:15.000,338,11059846,11725,0,1764831314,12646.122200099991,-55.53805139999895,53325.33429648 2025-12-04,06:55:16.000,338,11059886,11805,0,1764831315,12647.664815089993,-55.40411792999657,53325.83038200001 2025-12-04,06:55:17.000,338,11059868,12165,0,1764831316,12649.26132056,-55.24903706999612,53326.32646752 2025-12-04,06:55:18.000,338,11059898,11805,0,1764831317,12650.82414448,-54.7908436200014,53326.90639848001 2025-12-04,06:55:19.000,338,11059912,12005,0,1764831318,12652.232033269996,-53.951997149997624,53327.50030368 2025-12-04,06:55:20.000,338,11059869,11685,0,1764831319,12653.518668479992,-53.00036459999683,53328.09420888 2025-12-04,06:55:21.000,338,11059907,11725,0,1764831320,12655.034338229998,-52.140370740002254,53328.757985280005 2025-12-04,06:55:22.000,338,11059907,11725,0,1764831321,12656.61063476999,-51.59053860000131,53329.379838960005 2025-12-04,06:55:23.000,338,11059875,11765,0,1764831322,12658.227349169996,409.94419901999936,53330.099512320005 2025-12-04,06:55:24.000,338,11059885,11845,0,1764831323,12659.540929620001,-50.85037994999584,53330.81219856001 2025-12-04,06:55:25.000,338,11059870,11645,0,1764831324,12660.51769457,-49.70137175999844,53331.5248848 2025-12-04,06:55:26.000,338,11059889,11765,0,1764831325,12661.4136238,-48.60875660999591,53332.1886612 2025-12-04,06:55:27.000,338,11059896,11685,0,1764831326,12662.525114949989,-47.72056622999662,53332.90833456 2025-12-04,06:55:28.000,338,11059901,11845,0,1764831327,12663.717441819994,-46.78303194000182,53333.66294352001 2025-12-04,06:55:29.000,338,11059938,12125,0,1764831328,12664.876087139994,-46.21910154000216,53334.48043656001 2025-12-04,06:55:30.000,338,11059938,11965,0,1764831329,12666.317657479995,-46.04992241999571,53335.395749280004 2025-12-04,06:55:31.000,338,11059947,11885,0,1764831330,12668.116252250002,-46.26139631999831,53336.206255200006 2025-12-04,06:55:32.000,338,11059893,12165,0,1764831331,12669.98894643,-46.35303500999726,53337.142529280005 2025-12-04,06:55:33.000,338,11059935,11845,0,1764831332,12671.43051677,415.60465041000134,53338.08579048 2025-12-04,06:55:34.000,338,11059976,11765,0,1764831333,12672.75083353,-45.40845158999582,53339.0709744 2025-12-04,06:55:35.000,338,11059902,12005,0,1764831334,12674.023996119991,-45.23222333999729,53339.993274240005 2025-12-04,06:55:36.000,338,11059948,11885,0,1764831335,12675.580083729998,-45.05599508999876,53340.96448392 2025-12-04,06:55:37.000,338,11059899,11965,0,1764831336,12677.075544549989,-44.781079020001926,53341.92870648001 2025-12-04,06:55:38.000,338,11059891,11765,0,1764831337,12678.64510478,-44.322885569999926,53342.92786464 2025-12-04,06:55:39.000,338,11059947,11765,0,1764831338,12680.228137630002,-43.646169089995965,53343.84317736001 2025-12-04,06:55:40.000,338,11059904,11765,0,1764831339,12681.568663320002,-42.89896130999841,53344.751502959996 2025-12-04,06:55:41.000,338,11059945,11885,0,1764831340,12683.29315867999,-42.67338914999709,53345.65982856 2025-12-04,06:55:42.000,338,11059908,11805,0,1764831341,12685.401623709993,-42.97650173999864,53346.631038240004 2025-12-04,06:55:43.000,338,11059926,11805,0,1764831342,12687.469670879997,-42.86371566000162,53347.64417064 2025-12-04,06:55:44.000,338,11059904,11805,0,1764831343,12689.113330519998,-42.51125915999728,53348.65730304001 2025-12-04,06:55:45.000,338,11059883,11845,0,1764831344,12690.87824374,-42.2786378699966,53349.73331952 2025-12-04,06:55:46.000,338,11059965,11725,0,1764831345,12692.919345669994,-42.017820059998485,53350.78138752 2025-12-04,06:55:47.000,338,11059897,11765,0,1764831346,12694.926766049997,-41.63011790999735,53351.87137824001 2025-12-04,06:55:48.000,338,11059917,11605,0,1764831347,12696.82640546999,-41.2283174999975,53352.98931744 2025-12-04,06:55:49.000,338,11059910,11645,0,1764831348,12699.06286038999,420.93379269000434,53354.01642408 2025-12-04,06:55:50.000,338,11059892,11645,0,1764831349,12701.252161139993,421.18051224000374,53355.12737616001 2025-12-04,06:55:51.000,338,11059895,11925,0,1764831350,12703.03054698,-39.888982799995574,53356.189418400005 2025-12-04,06:55:52.000,338,11059879,11685,0,1764831351,12704.478853629997,-39.15587327999674,53357.21652504001 2025-12-04,06:55:53.000,338,11059884,12005,0,1764831352,12706.095568029988,-38.64833591999923,53358.22965744 2025-12-04,06:55:54.000,338,11059910,12005,0,1764831353,12707.90089910999,-38.59194287999708,53359.207854240005 2025-12-04,06:55:55.000,338,11059947,12005,0,1764831354,12710.110408789995,-38.606041139995796,53360.18605104001 2025-12-04,06:55:56.000,338,11059919,11805,0,1764831355,12712.360336329999,-38.3240759399996,53361.171234960006 2025-12-04,06:55:57.000,338,11059947,11805,0,1764831356,12714.334075159997,-37.92227552999975,53362.28218704 2025-12-04,06:55:58.000,338,11059892,11885,0,1764831357,12716.11919731,-37.45703294999839,53363.30230656001 2025-12-04,06:55:59.000,338,11059888,11885,0,1764831358,12718.119881379993,-36.67457951999677,53364.38531016 2025-12-04,06:56:00.000,338,11059855,11765,0,1764831359,12719.965630319995,426.05146107000473,53365.39844256 2025-12-04,06:56:01.000,338,11059927,11925,0,1764831360,12721.730543539998,427.0101427500049,53366.40458784 2025-12-04,06:56:02.000,338,11059967,12005,0,1764831361,12723.778381780001,-33.629355359997135,53367.43169448 2025-12-04,06:56:03.000,338,11059916,11925,0,1764831362,12725.691493819999,-32.82575453999743,53368.479762480005 2025-12-04,06:56:04.000,338,11059930,11965,0,1764831363,12727.26779035999,-31.874121989996638,53369.45097216 2025-12-04,06:56:05.000,338,11059898,11805,0,1764831364,12728.965340479997,-30.80265422999946,53370.43615608001 2025-12-04,06:56:06.000,338,11059903,11845,0,1764831365,12730.716781079995,-30.00610253999912,53371.41435288 2025-12-04,06:56:07.000,338,11059913,11765,0,1764831366,12732.11119725,-29.216599979998136,53372.29473 2025-12-04,06:56:08.000,338,11059886,11885,0,1764831367,12732.798300869988,-28.236770909999905,53373.21702984001 2025-12-04,06:56:09.000,338,11059883,11805,0,1764831368,12733.18227053999,-27.538907039997866,53374.08343272001 2025-12-04,06:56:10.000,338,11059882,11605,0,1764831369,12733.485404489991,434.6513996700014,53374.95682272 2025-12-04,06:56:11.000,338,11059858,12005,0,1764831370,12734.118617629989,-26.678913179996016,53375.59265064001 2025-12-04,06:56:12.000,338,11059874,12125,0,1764831371,12735.270526639993,-26.086786259998917,53376.31931112 2025-12-04,06:56:13.000,338,11059895,11845,0,1764831372,12736.408963029993,-24.867286770000646,53377.02501024001 2025-12-04,06:56:14.000,338,11059924,11725,0,1764831373,12737.365519049992,-23.415165990001697,53377.57699272001 2025-12-04,06:56:15.000,338,11059894,11685,0,1764831374,12738.382701859991,-22.23796127999958,53378.35256304 2025-12-04,06:56:16.000,338,11059873,11765,0,1764831375,12739.682809689992,440.4739810500032,53379.05127504 2025-12-04,06:56:17.000,338,11059849,11845,0,1764831376,12740.996390139997,-20.11617314999603,53379.79889688 2025-12-04,06:56:18.000,338,11059875,11925,0,1764831377,12742.357124759998,-19.453554929998063,53380.42075056 2025-12-04,06:56:19.000,338,11059939,11845,0,1764831378,12743.515770079997,-19.05880364999757,53381.12644968001 2025-12-04,06:56:20.000,338,11059920,11765,0,1764831379,12744.573370749997,-19.31257232999633,53381.83913592001 2025-12-04,06:56:21.000,338,11059907,11965,0,1764831380,12745.29415591999,-19.735520130001532,53382.53784792001 2025-12-04,06:56:22.000,338,11059960,11845,0,1764831381,12745.846533340002,-19.961092289995577,53383.18066296001 2025-12-04,06:56:23.000,338,11059863,11845,0,1764831382,12746.52016434,-19.87650272999599,53383.56495456001 2025-12-04,06:56:24.000,338,11059972,12085,0,1764831383,12747.355466779998,-19.904699250000704,53384.054052960004 2025-12-04,06:56:25.000,338,11059864,12045,0,1764831384,12747.867426339995,-20.15846792999946,53384.557125600004 2025-12-04,06:56:26.000,338,11059898,11885,0,1764831385,12747.328521539988,441.7075788000002,53384.95539144001 2025-12-04,06:56:27.000,338,11059865,12085,0,1764831386,12746.728989949996,-19.235031899996102,53385.297760320005 2025-12-04,06:56:28.000,338,11059910,11845,0,1764831387,12746.668363159995,442.9200291599991,53385.6401292 2025-12-04,06:56:29.000,338,11059954,11765,0,1764831388,12747.362203089993,-18.797985839999455,53385.92660112 2025-12-04,06:56:30.000,338,11059881,11605,0,1764831389,12748.0425704,-18.5442171600007,53386.21307304 2025-12-04,06:56:31.000,338,11059955,12045,0,1764831390,12748.076251949991,-17.4938967900016,53386.590377520006 2025-12-04,06:56:32.000,338,11059902,11845,0,1764831391,12748.069515639996,-16.74668900999677,53386.94672064001 2025-12-04,06:56:33.000,338,11059873,11805,0,1764831392,12747.94152575,-16.39423250999971,53387.22620544 2025-12-04,06:56:34.000,338,11059944,11845,0,1764831393,12747.847217409995,-16.443576419995225,53387.50569024 2025-12-04,06:56:35.000,338,11059885,12165,0,1764831394,12748.069515639996,-16.507018589996733,53387.72927808 2025-12-04,06:56:36.000,338,11059913,12085,0,1764831395,12748.581475199993,-16.478822069999296,53388.01575 2025-12-04,06:56:37.000,338,11059893,11845,0,1764831396,12749.389832399997,-16.767836400002125,53388.30920904001 2025-12-04,06:56:38.000,338,11059919,12005,0,1764831397,12750.07019970999,-16.99340855999617,53388.6096552 2025-12-04,06:56:39.000,338,11059935,12005,0,1764831398,12750.204925909995,444.6259186200041,53388.80529456 2025-12-04,06:56:40.000,338,11059885,11805,0,1764831399,12750.326179489995,-17.367012449998583,53389.00093392 2025-12-04,06:56:41.000,338,11059912,11725,0,1764831400,12750.568686649996,-17.465700269996887,53389.11272784 2025-12-04,06:56:42.000,338,11059882,11805,0,1764831401,12750.662994990002,-17.50094592000096,53389.22452176001 2025-12-04,06:56:43.000,338,11059908,12325,0,1764831402,12750.804457500002,-17.472749399996246,53389.19657328001 2025-12-04,06:56:44.000,338,11059892,11925,0,1764831403,12751.127800379989,-17.63487938999606,53389.09875360001 2025-12-04,06:56:45.000,338,11059900,12005,0,1764831404,12751.013283109998,-17.26832463000028,53389.035869520005 2025-12-04,06:56:46.000,338,11059899,11845,0,1764831405,12750.541741410001,-16.309642950000125,53389.02888240001 2025-12-04,06:56:47.000,338,11059857,11725,0,1764831406,12749.861374099994,-14.95620998999948,53388.91010136001 2025-12-04,06:56:48.000,338,11059910,11805,0,1764831407,12749.490877049997,-13.208025749998342,53388.9240756 2025-12-04,06:56:49.000,338,11059927,11805,0,1764831408,12749.450459189997,-12.221147550000751,53388.917088480004 2025-12-04,06:56:50.000,338,11059865,12005,0,1764831409,12749.888319339989,-12.087214079998375,53388.97997256001 2025-12-04,06:56:51.000,338,11059914,11885,0,1764831410,12750.09040863999,-12.143607120000524,53389.00093392 2025-12-04,06:56:52.000,338,11059917,11765,0,1764831411,12749.699702659993,-12.376228410001204,53389.07080512 2025-12-04,06:56:53.000,338,11059914,11965,0,1764831412,12749.376359779992,-13.306713569996646,53389.00093392 2025-12-04,06:56:54.000,338,11059882,12045,0,1764831413,12749.753593139998,-14.681293919995369,53388.9240756 2025-12-04,06:56:55.000,338,11059903,12045,0,1764831414,12750.615840819992,-15.830302110000048,53388.77734608 2025-12-04,06:56:56.000,338,11059899,11965,0,1764831415,12751.174954549999,-16.17570947999775,53388.63760368 2025-12-04,06:56:57.000,338,11059898,11685,0,1764831416,12751.37030753999,-15.343912140000612,53388.483887040005 2025-12-04,06:56:58.000,338,11059903,11685,0,1764831417,12751.080646209994,-13.927037009998458,53388.2952348 2025-12-04,06:56:59.000,338,11059893,11765,0,1764831418,12750.790984879997,449.24309876999905,53388.07164696001 2025-12-04,06:57:00.000,338,11059924,11885,0,1764831419,12750.945920009988,-10.72673198999837,53388.043698479996 2025-12-04,06:57:01.000,338,11059896,11765,0,1764831420,12751.37704385,-8.492157779997797,53387.95286592001 2025-12-04,06:57:02.000,338,11059915,12125,0,1764831421,12752.037202229993,-7.1951178599993,53387.84805912 2025-12-04,06:57:03.000,338,11059909,12005,0,1764831422,12752.49527131,-6.581843549996847,53387.813123520005 2025-12-04,06:57:04.000,338,11059941,11725,0,1764831423,12752.852295739991,-6.2293870499997865,53387.86902048 2025-12-04,06:57:05.000,338,11059877,11845,0,1764831424,12753.175638619992,-5.820537510000577,53387.931904560006 2025-12-04,06:57:06.000,338,11059904,11805,0,1764831425,12753.76843389999,-5.122673639998538,53387.96684016 2025-12-04,06:57:07.000,338,11059959,11885,0,1764831426,12754.199557740001,-4.481202809998649,53388.029724240005 2025-12-04,06:57:08.000,338,11059928,11885,0,1764831427,12754.428592279997,-3.593012429999362,53388.05068560001 2025-12-04,06:57:09.000,338,11059900,12205,0,1764831428,12754.590263719998,-2.8669520399998873,53388.10658256 2025-12-04,06:57:10.000,338,11059909,12125,0,1764831429,12754.576791099993,-1.9364668799971696,53388.211389359996 2025-12-04,06:57:11.000,338,11059930,12005,0,1764831430,12754.617208959993,460.8459667499992,53388.30920904001 2025-12-04,06:57:12.000,338,11059889,11965,0,1764831431,12754.84624349999,0.35450036999827716,53388.414015840004 2025-12-04,06:57:13.000,338,11059872,11885,0,1764831432,12755.21674055,463.33430963999854,53388.61664232 2025-12-04,06:57:14.000,338,11059908,11885,0,1764831433,12755.263894719996,2.1590776500015636,53388.749397600004 2025-12-04,06:57:15.000,338,11059909,11885,0,1764831434,12755.05506911,2.610221970004204,53388.88914000001 2025-12-04,06:57:16.000,338,11059955,12005,0,1764831435,12755.00791493999,2.2154706900037127,53388.938049840006 2025-12-04,06:57:17.000,338,11059934,11765,0,1764831436,12755.00791493999,2.025144179999188,53389.049843759996 2025-12-04,06:57:18.000,338,11059887,11805,0,1764831437,12755.00791493999,2.391698940002243,53388.986959680005 2025-12-04,06:57:19.000,338,11059896,11765,0,1764831438,12755.25715841,2.187274169999,53389.084779360004 2025-12-04,06:57:20.000,338,11059898,11885,0,1764831439,12755.809535829998,0.4038442800010671,53389.252470240004 2025-12-04,06:57:21.000,338,11059886,11925,0,1764831440,12756.27434122,-1.8448281899982248,53389.322341440005 2025-12-04,06:57:22.000,338,11059941,11885,0,1764831441,12756.772828159992,-3.6000615599987213,53389.51099368001 2025-12-04,06:57:23.000,338,11059915,11925,0,1764831442,12757.143325209989,-4.52349759000208,53389.63676184 2025-12-04,06:57:24.000,338,11059905,11605,0,1764831443,12757.40604129999,457.95582345,53389.79047848 2025-12-04,06:57:25.000,338,11059972,11885,0,1764831444,12757.560976429995,-2.6554781399972853,53390.01406632001 2025-12-04,06:57:26.000,338,11059897,11845,0,1764831445,12758.126826469997,-1.6685999399996945,53390.24464128 2025-12-04,06:57:27.000,338,11059887,12205,0,1764831446,12759.076646180001,-0.5054934899962973,53390.55207456 2025-12-04,06:57:28.000,338,11059918,11845,0,1764831447,12759.91194862,0.6223673100030283,53390.76867528 2025-12-04,06:57:29.000,338,11059893,12245,0,1764831448,12760.753987369993,0.60826905000431,53391.11104416001 2025-12-04,06:57:30.000,338,11059917,11805,0,1764831449,12761.360255269996,-0.6323778299993137,53391.3695676 2025-12-04,06:57:31.000,338,11059873,11925,0,1764831450,12762.040622579989,-1.957614269995247,53391.64206528001 2025-12-04,06:57:32.000,338,11059942,11965,0,1764831451,12762.30333866999,-2.373512940001092,53391.7538592 2025-12-04,06:57:33.000,338,11059898,12005,0,1764831452,12762.57279107,921.2739909599986,53391.73988496001 2025-12-04,06:57:34.000,338,11059916,11885,0,1764831453,12763.158850039988,-2.380562070000451,53391.816743280004 2025-12-04,06:57:35.000,338,11059888,11925,0,1764831454,12763.926789379992,-2.9797381199969095,53391.78180768001 2025-12-04,06:57:36.000,338,11059882,11885,0,1764831455,12764.310759049993,-3.4097350500014727,53391.72591072 2025-12-04,06:57:37.000,338,11059907,12005,0,1764831456,12764.586947759999,-3.5013737400004175,53391.73289784 2025-12-04,06:57:38.000,338,11059928,12005,0,1764831457,12765.152797800001,458.2589360400016,53391.76084632001 2025-12-04,06:57:39.000,338,11059861,11645,0,1764831458,12766.217134779996,458.3858203800046,53391.8237304 2025-12-04,06:57:40.000,338,11059958,12045,0,1764831459,12767.1063277,-2.740067699996871,53391.8936016 2025-12-04,06:57:41.000,338,11059916,11885,0,1764831460,12767.483561059991,-1.851877319997584,53392.033344 2025-12-04,06:57:42.000,338,11059943,12005,0,1764831461,12767.820376559997,-1.8166316700007883,53392.18007352 2025-12-04,06:57:43.000,338,11059895,11885,0,1764831462,12768.35928135999,-3.20531027999823,53392.36872576 2025-12-04,06:57:44.000,338,11059909,11765,0,1764831463,12769.086802839993,-4.213335870001174,53392.49449392 2025-12-04,06:57:45.000,338,11059941,11845,0,1764831464,12769.60549871,-4.361367600002268,53392.68314616 2025-12-04,06:57:46.000,338,11059946,12005,0,1764831465,12769.834533249996,-4.502350199996727,53392.85782416 2025-12-04,06:57:47.000,338,11059905,11765,0,1764831466,12770.023149929992,-4.784315400000196,53393.00455368001 2025-12-04,06:57:48.000,338,11059896,11885,0,1764831467,12770.535109489989,-4.9675927799980855,53393.23512864 2025-12-04,06:57:49.000,338,11059886,11845,0,1764831468,12771.114432149996,-4.608087150001666,53393.430768 2025-12-04,06:57:50.000,338,11059926,12125,0,1764831469,12771.289576210002,-4.093500659997517,53393.6403816 2025-12-04,06:57:51.000,338,11059919,11965,0,1764831470,12771.491665510002,-3.529570259997854,53393.731214160005 2025-12-04,06:57:52.000,338,11059925,11965,0,1764831471,12771.882371489999,458.2236903900048,53393.91986640001 2025-12-04,06:57:53.000,338,11059980,11805,0,1764831472,12772.454957839996,-3.7692406799978926,53394.12948000001 2025-12-04,06:57:54.000,338,11059935,11645,0,1764831473,12773.290260279995,-4.156942829999025,53394.332106480004 2025-12-04,06:57:55.000,338,11059900,12005,0,1764831474,12773.950418660002,-4.481202809998649,53394.52774584 2025-12-04,06:57:56.000,338,11059945,12005,0,1764831475,12774.48258715,-5.2284105899962015,53394.76530792 2025-12-04,06:57:57.000,338,11059914,11845,0,1764831476,12774.59710441999,-6.821513969996886,53394.98889576 2025-12-04,06:57:58.000,338,11059936,11845,0,1764831477,12774.66446752,-7.681507829998736,53395.25440632 2025-12-04,06:57:59.000,338,11059898,11765,0,1764831478,12775.284208039993,-7.392493499995908,53395.5618396 2025-12-04,06:58:00.000,338,11059942,12005,0,1764831479,12776.287918230002,-7.540525229997002,53395.93914408 2025-12-04,06:58:01.000,338,11059923,11885,0,1764831480,12777.466772480002,-8.5908455999961,53396.2605516 2025-12-04,06:58:02.000,338,11059898,11925,0,1764831481,12778.558054699992,451.5340660200018,53396.61689472 2025-12-04,06:58:03.000,338,11059919,12205,0,1764831482,12779.29231248999,911.8563532800035,53396.98022496001 2025-12-04,06:58:04.000,338,11059926,12005,0,1764831483,12779.925525630002,-12.728684909998265,53397.28067112 2025-12-04,06:58:05.000,338,11059928,11965,0,1764831484,12780.888817959996,-13.320811829995364,53397.61605288 2025-12-04,06:58:06.000,338,11059923,12085,0,1764831485,12781.97336386999,448.3126136100036,53397.9374604 2025-12-04,06:58:07.000,338,11059952,12005,0,1764831486,12782.943392509995,-12.503112749996944,53398.18200960001 2025-12-04,06:58:08.000,338,11059944,12005,0,1764831487,12783.738277089993,-11.565578460002143,53398.45450728 2025-12-04,06:58:09.000,338,11059911,11605,0,1764831488,12784.526425359996,-10.924107630002254,53398.73399208001 2025-12-04,06:58:10.000,338,11059932,12045,0,1764831489,12785.179847429994,-10.529356350001763,53398.94360568 2025-12-04,06:58:11.000,338,11059878,12285,0,1764831490,12785.738961160001,451.3155429899998,53399.160206399996 2025-12-04,06:58:12.000,338,11059976,11885,0,1764831491,12786.385646919989,-10.050015510001685,53399.383794240006 2025-12-04,06:58:13.000,338,11059878,12045,0,1764831492,12786.931288029991,-8.964449489998515,53399.54449800001 2025-12-04,06:58:14.000,338,11059946,11965,0,1764831493,12787.60491902999,-8.400519089998852,53399.70520176 2025-12-04,06:58:15.000,338,11059928,12005,0,1764831494,12788.426748849997,914.605513980001,53399.79603432 2025-12-04,06:58:16.000,338,11059904,11965,0,1764831495,12789.565185239997,452.3024211900047,53399.97071232 2025-12-04,06:58:17.000,338,11059947,11965,0,1764831496,12790.481323399996,-9.070186439996178,53400.07551912001 2025-12-04,06:58:18.000,338,11059911,12005,0,1764831497,12790.784457349997,-8.132652150001377,53400.22923576 2025-12-04,06:58:19.000,338,11059907,12045,0,1764831498,12790.979810340003,-7.681507829998736,53400.31308120001 2025-12-04,06:58:20.000,338,11059943,12005,0,1764831499,12791.478297279995,-7.871834339995985,53400.4528236 2025-12-04,06:58:21.000,338,11059976,11885,0,1764831500,12792.495480089994,915.6628834799994,53400.49474632 2025-12-04,06:58:22.000,338,11059892,11885,0,1764831501,12793.82926947,454.0717528200039,53400.61352736 2025-12-04,06:58:23.000,338,11059937,12125,0,1764831502,12795.10916837,-6.722826149998582,53400.774231120005 2025-12-04,06:58:24.000,338,11059913,11845,0,1764831503,12796.085933319999,-5.489228400001593,53400.9069864 2025-12-04,06:58:25.000,338,11059930,12005,0,1764831504,12796.934708380002,-4.4459571600018535,53401.060703040006 2025-12-04,06:58:26.000,338,11059921,12005,0,1764831505,12797.76327450999,-3.529570259997854,53401.28429088 2025-12-04,06:58:27.000,338,11059964,12005,0,1764831506,12798.80066624999,-2.641379879998567,53401.52185296 2025-12-04,06:58:28.000,338,11059965,12005,0,1764831507,12799.602287139998,-2.3946603299991693,53401.75242792001 2025-12-04,06:58:29.000,338,11059936,11805,0,1764831508,12800.309599690001,-2.9656398599981912,53402.03889984001 2025-12-04,06:58:30.000,338,11059924,12045,0,1764831509,12801.18531999,-4.135795440000948,53402.402230080006 2025-12-04,06:58:31.000,338,11059938,12005,0,1764831510,12802.36417424,-5.298901889997069,53402.62581792 2025-12-04,06:58:32.000,338,11059928,12165,0,1764831511,12803.772063029995,-6.447910080001748,53402.933251200004 2025-12-04,06:58:33.000,338,11059951,11845,0,1764831512,12805.483085769993,-7.455935669997416,53403.3524784 2025-12-04,06:58:34.000,338,11059882,11845,0,1764831513,12807.099800169999,-8.273634749995836,53403.65292456 2025-12-04,06:58:35.000,338,11059974,11765,0,1764831514,12808.689569329996,452.9086463700005,53403.95337072001 2025-12-04,06:58:36.000,338,11059955,11645,0,1764831515,12810.299547419992,-9.401495549995161,53404.30272672 2025-12-04,06:58:37.000,338,11059938,11845,0,1764831516,12811.532292149997,-9.68346074999863,53404.57522440001 2025-12-04,06:58:38.000,338,11059944,11725,0,1764831517,12812.125087429995,452.1896351100004,53404.88964480001 2025-12-04,06:58:39.000,338,11059932,11845,0,1764831518,12812.630310679997,-8.978547749997233,53405.02240008 2025-12-04,06:58:40.000,338,11059924,11645,0,1764831519,12813.23657858,454.05060542999854,53405.20406520001 2025-12-04,06:58:41.000,338,11059961,12005,0,1764831520,12813.5195036,455.78469141000096,53405.32983336 2025-12-04,06:58:42.000,338,11059922,11765,0,1764831521,12814.247025079989,-4.756118879995483,53405.448614400004 2025-12-04,06:58:43.000,338,11059961,11965,0,1764831522,12814.994755489992,-3.748093289999815,53405.53944696001 2025-12-04,06:58:44.000,338,11059914,11805,0,1764831523,12815.486506119989,-2.8740011699992465,53405.64425376 2025-12-04,06:58:45.000,338,11059962,12005,0,1764831524,12815.149690619997,-1.3231925700019929,53405.79098328 2025-12-04,06:58:46.000,338,11060013,11725,0,1764831525,12814.63099474999,1.3343294400037848,53405.81893176 2025-12-04,06:58:47.000,338,11059980,11805,0,1764831526,12814.684885229995,4.210374480004248,53405.832906 2025-12-04,06:58:48.000,338,11059956,11805,0,1764831527,12815.324834679988,6.261671309999656,53405.8678416 2025-12-04,06:58:49.000,338,11059922,11685,0,1764831528,12816.678832989994,7.09346865000407,53406.00059688 2025-12-04,06:58:50.000,338,11059980,11805,0,1764831529,12818.16755749999,7.50231819000328,53406.16828776 2025-12-04,06:58:51.000,338,11059950,11925,0,1764831530,12819.144322449989,7.777234260000114,53406.50366952 2025-12-04,06:58:52.000,338,11059934,12085,0,1764831531,12819.939207030002,931.0088394900013,53406.83206416001 2025-12-04,06:58:53.000,338,11059976,11805,0,1764831532,12820.49158445,6.007902630000899,53407.20238152 2025-12-04,06:58:54.000,338,11059906,11765,0,1764831533,12820.89576305,4.640371410001535,53407.47487920001 2025-12-04,06:58:55.000,338,11059959,12165,0,1764831534,12821.421195229988,3.174152370003867,53407.754364 2025-12-04,06:58:56.000,338,11059918,11805,0,1764831535,12822.040935749996,1.9123581000021659,53407.99192608 2025-12-04,06:58:57.000,338,11059980,11765,0,1764831536,12822.90991974,1.129904670000542,53408.201539680005 2025-12-04,06:58:58.000,338,11059945,12125,0,1764831537,12823.388197749991,1.4541646500001661,53408.36224344001 2025-12-04,06:58:59.000,338,11059894,11845,0,1764831538,12823.664386459997,2.116782869998133,53408.634741120004 2025-12-04,06:59:00.000,338,11059946,12005,0,1764831539,12824.135928159994,464.08151742000337,53408.78147064 2025-12-04,06:59:01.000,338,11059933,12485,0,1764831540,12824.614206170001,464.1308613299989,53408.8373676 2025-12-04,06:59:02.000,338,11059902,11845,0,1764831541,12825.011648459993,2.483337630001188,53408.991084240006 2025-12-04,06:59:03.000,338,11059956,11965,0,1764831542,12825.334991339994,464.41282653000235,53409.1168524 2025-12-04,06:59:04.000,338,11059895,11605,0,1764831543,12825.954731860002,464.38463000999764,53409.20069784001 2025-12-04,06:59:05.000,338,11059971,11965,0,1764831544,12826.84392477999,2.335305900000094,53409.3614016 2025-12-04,06:59:06.000,338,11059947,12085,0,1764831545,12827.531028399993,2.2013724299977184,53409.55005384 2025-12-04,06:59:07.000,338,11059945,12085,0,1764831546,12828.04972427,2.28596199000458,53409.69678336 2025-12-04,06:59:08.000,338,11059949,11845,0,1764831547,12828.649255859993,3.2939875800002483,53409.9553068 2025-12-04,06:59:09.000,338,11059932,11925,0,1764831548,12829.444140439991,4.809550530000706,53410.20684312001 2025-12-04,06:59:10.000,338,11059941,11645,0,1764831549,12830.077353579989,5.859870899999805,53410.46536656 2025-12-04,06:59:11.000,338,11059922,11685,0,1764831550,12830.737511959996,6.2405239200015785,53410.74485136 2025-12-04,06:59:12.000,338,11059970,11765,0,1764831551,12831.384197719999,6.036099149998336,53411.02433616001 2025-12-04,06:59:13.000,338,11059948,11885,0,1764831552,12832.084773959992,467.76116328000353,53411.25491112 2025-12-04,06:59:14.000,338,11059936,11845,0,1764831553,12832.94702164,6.155934360001993,53411.47849896001 2025-12-04,06:59:15.000,338,11059962,11645,0,1764831554,12833.890105039995,6.691668240004219,53411.74400952001 2025-12-04,06:59:16.000,338,11059927,11885,0,1764831555,12834.799506889998,468.9806627700018,53411.98157160001 2025-12-04,06:59:17.000,338,11059950,11805,0,1764831556,12835.12284977,7.09346865000407,53412.20515944 2025-12-04,06:59:18.000,338,11059951,12005,0,1764831557,12835.06222298,468.52951844999916,53412.323940480004 2025-12-04,06:59:19.000,338,11059902,12205,0,1764831558,12835.17674024999,5.838723510001728,53412.42874728 2025-12-04,06:59:20.000,338,11059941,11805,0,1764831559,12835.607864090001,4.78135401000327,53412.41477304001 2025-12-04,06:59:21.000,338,11059881,12005,0,1764831560,12836.288231399994,465.74511209999764,53412.4007988 2025-12-04,06:59:22.000,338,11059910,11845,0,1764831561,12837.123533839993,3.4067736600045464,53412.393811680005 2025-12-04,06:59:23.000,338,11059888,12005,0,1764831562,12837.992517829996,3.0331697700021323,53412.37285032 2025-12-04,06:59:24.000,338,11059893,11925,0,1764831563,12839.02317326,2.69481153000379,53412.393811680005 2025-12-04,06:59:25.000,338,11059950,11805,0,1764831564,12839.97972928,2.335305900000094,53412.38682456001 2025-12-04,06:59:26.000,338,11059952,12165,0,1764831565,12840.909340059989,464.060370029998,53412.40778592 2025-12-04,06:59:27.000,338,11059981,11845,0,1764831566,12841.973677039998,2.28596199000458,53412.512592720006 2025-12-04,06:59:28.000,338,11059894,11805,0,1764831567,12842.627099109995,2.9979241199980606,53412.67329648001 2025-12-04,06:59:29.000,338,11059936,11885,0,1764831568,12843.307466419988,3.484314090004773,53412.875922960004 2025-12-04,06:59:30.000,338,11059913,11845,0,1764831569,12843.994570039991,3.604149300001154,53413.00867824001 2025-12-04,06:59:31.000,338,11059905,11725,0,1764831570,12844.513265909998,3.68873886000074,53413.183356240006 2025-12-04,06:59:32.000,338,11059977,12005,0,1764831571,12844.81639986,465.63937515,53413.33707288 2025-12-04,06:59:33.000,338,11059912,12085,0,1764831572,12845.247523699996,3.7662792900009663,53413.42091832001 2025-12-04,06:59:34.000,338,11059896,11965,0,1764831573,12845.779692189994,3.801524939997762,53413.47681528 2025-12-04,06:59:35.000,338,11059930,11845,0,1764831574,12846.29165174999,465.9495368700009,53413.5536736 2025-12-04,06:59:36.000,338,11059924,11925,0,1764831575,12846.776666069993,4.309062300002552,53413.60957056001 2025-12-04,06:59:37.000,338,11059879,11805,0,1764831576,12847.22799883999,4.478241420001723,53413.63053192 2025-12-04,06:59:38.000,338,11059904,11765,0,1764831577,12847.915102459992,4.471192290002364,53413.63751904001 2025-12-04,06:59:39.000,338,11059902,12005,0,1764831578,12848.743668589996,466.2878951099992,53413.616557680005 2025-12-04,06:59:40.000,338,11059917,11845,0,1764831579,12849.329727559998,4.287914910004474,53413.65848040001 2025-12-04,06:59:41.000,338,11059926,11805,0,1764831580,12849.680015679995,466.39363206000417,53413.65149328 2025-12-04,06:59:42.000,338,11059906,12165,0,1764831581,12849.882104979995,4.985778779999237,53413.7632872 2025-12-04,06:59:43.000,338,11059863,12045,0,1764831582,12850.084194279996,467.3523137400043,53413.79123568 2025-12-04,06:59:44.000,338,11059944,11845,0,1764831583,12850.218920480002,5.993804370002181,53413.951939440005 2025-12-04,06:59:45.000,338,11059924,11845,0,1764831584,12850.629835389998,6.466096080002899,53414.06373336001 2025-12-04,06:59:46.000,338,11059952,11885,0,1764831585,12851.14853125999,6.9242895300048986,53414.26635984 2025-12-04,06:59:47.000,338,11059882,11925,0,1764831586,12851.559446170002,6.769208670004446,53414.43405072 2025-12-04,06:59:48.000,338,11059912,11765,0,1764831587,12851.96362476999,6.536587380003766,53414.6017416 2025-12-04,06:59:49.000,338,11059914,11885,0,1764831588,12851.98383369999,6.698717370003578,53414.72750976 2025-12-04,06:59:50.000,338,11059899,12245,0,1764831589,12851.889525359999,7.262647770003241,53414.87423928 2025-12-04,06:59:51.000,338,11059938,12045,0,1764831590,12851.801953329988,8.03100293999887,53415.027955920006 2025-12-04,06:59:52.000,338,11059952,11845,0,1764831591,12851.862580119989,8.49624552000023,53415.13974984 2025-12-04,06:59:53.000,338,11059931,12005,0,1764831592,12852.07140573,8.700670290003472,53415.20962104 2025-12-04,06:59:54.000,338,11059913,11965,0,1764831593,12852.11182359,9.158863739998196,53415.25853088 2025-12-04,06:59:55.000,338,11059884,12085,0,1764831594,12852.300440269995,9.645253710004908,53415.32840208 2025-12-04,06:59:56.000,338,11059873,12005,0,1764831595,12852.778718280002,9.891973260004306,53415.342376320004 2025-12-04,06:59:57.000,338,11059927,11805,0,1764831596,12853.24352366999,10.11754541999835,53415.391286160004 2025-12-04,06:59:58.000,338,11059911,11885,0,1764831597,12853.499503449995,10.195085849998577,53415.41923464 2025-12-04,06:59:59.000,338,11059957,12005,0,1764831598,12853.809373709992,10.188036719999218,53415.48910584 2025-12-04,07:00:00.000,338,11059864,12045,0,1764831599,12854.193343379993,9.976562820003892,53415.43320888001 2025-12-04,07:00:01.000,338,11059916,11925,0,1764831600,12854.819820209996,9.955415429998538,53415.461157360005 2025-12-04,07:00:02.000,338,11059876,11845,0,1764831601,12855.574286929994,471.94129737000185,53415.50308008001 2025-12-04,07:00:03.000,338,11059943,11645,0,1764831602,12856.207500069992,10.533444090004195,53415.531028560006 2025-12-04,07:00:04.000,338,11059901,11845,0,1764831603,12856.766613799999,473.012765129999,53415.53801568 2025-12-04,07:00:05.000,338,11059942,12045,0,1764831604,12857.399826939996,473.5273516200032,53415.50308008001 2025-12-04,07:00:06.000,338,11059923,11805,0,1764831605,12858.20144782999,11.830484010002692,53415.59391264 2025-12-04,07:00:07.000,338,11059890,11645,0,1764831606,12859.333147909994,11.79523835999862,53415.60089976001 2025-12-04,07:00:08.000,338,11059894,11885,0,1764831607,12860.464847989999,11.541469679999864,53415.698719440006 2025-12-04,07:00:09.000,338,11059852,11725,0,1764831608,12861.495503419988,11.365241430001333,53415.747629280006 2025-12-04,07:00:10.000,338,11059929,12005,0,1764831609,12862.465532059992,11.527371420001145,53415.8244876 2025-12-04,07:00:11.000,338,11059942,11725,0,1764831610,12863.401879149991,11.950319219999074,53415.87339744 2025-12-04,07:00:12.000,338,11059895,11925,0,1764831611,12864.230445279994,12.20408789999783,53415.95724288001 2025-12-04,07:00:13.000,338,11059874,11805,0,1764831612,12864.856922109997,12.330972240000847,53416.04108832 2025-12-04,07:00:14.000,338,11059924,12005,0,1764831613,12865.429508459994,12.634084830002394,53416.12493376001 2025-12-04,07:00:15.000,338,11059915,11765,0,1764831614,12866.042512669992,13.092278280004393,53416.19480496001 2025-12-04,07:00:16.000,338,11059923,11725,0,1764831615,12866.850869869995,13.035885240002244,53416.30659888 2025-12-04,07:00:17.000,338,11059867,12045,0,1764831616,12867.551446109988,12.831460469999001,53416.42537992 2025-12-04,07:00:18.000,338,11059923,12445,0,1764831617,12868.218340799991,13.261457400003565,53416.516212480004 2025-12-04,07:00:19.000,338,11059914,12245,0,1764831618,12868.635992019998,14.043910829997913,53416.586083680006 2025-12-04,07:00:20.000,338,11059910,12005,0,1764831619,12869.006489069994,14.840462519998255,53416.61403216 2025-12-04,07:00:21.000,338,11059902,12005,0,1764831620,12869.457821839991,15.65816160000395,53416.71185184 2025-12-04,07:00:22.000,338,11059916,11645,0,1764831621,12870.057353429998,15.735702030004177,53416.71883896 2025-12-04,07:00:23.000,338,11059855,12005,0,1764831622,12870.656885019991,15.460785960000067,53416.76076168 2025-12-04,07:00:24.000,338,11059963,11925,0,1764831623,12871.39114280999,938.8897668299978,53416.85858136 2025-12-04,07:00:25.000,338,11059903,11765,0,1764831624,12872.044564880001,476.61487055999896,53416.9074912 2025-12-04,07:00:26.000,338,11059895,12165,0,1764831625,12872.657569089999,14.544399060003343,53416.95640104 2025-12-04,07:00:27.000,338,11059863,11885,0,1764831626,12873.135847099991,14.657185140000365,53416.9773624 2025-12-04,07:00:28.000,338,11059919,12005,0,1764831627,12873.620861419993,477.13650618000247,53417.068194960004 2025-12-04,07:00:29.000,338,11059938,11925,0,1764831628,12873.95094060999,15.954225059998862,53417.07518208 2025-12-04,07:00:30.000,338,11059877,11885,0,1764831629,12873.95767692,16.43356589999894,53417.068194960004 2025-12-04,07:00:31.000,338,11059897,11845,0,1764831630,12874.025040019995,478.37010392999946,53416.98434952 2025-12-04,07:00:32.000,338,11059923,12165,0,1764831631,12874.26081087,15.968323320004856,53416.92845256 2025-12-04,07:00:33.000,338,11059859,12005,0,1764831632,12874.476372789992,477.4748644200008,53416.872555600006 2025-12-04,07:00:34.000,338,11059891,12085,0,1764831633,12874.867078769988,15.164722499997879,53416.802684400005 2025-12-04,07:00:35.000,338,11059946,11805,0,1764831634,12875.43966512,14.960297730001912,53416.753774560006 2025-12-04,07:00:36.000,338,11059941,11765,0,1764831635,12876.039196709993,476.60077230000024,53416.662942 2025-12-04,07:00:37.000,338,11059862,11885,0,1764831636,12876.61851937,938.5443594600001,53416.586083680006 2025-12-04,07:00:38.000,338,11059914,11845,0,1764831637,12877.170896789998,476.96027793000394,53416.57909656001 2025-12-04,07:00:39.000,338,11059948,11925,0,1764831638,12877.622229559995,15.369147270001122,53416.516212480004 2025-12-04,07:00:40.000,338,11059872,11725,0,1764831639,12878.012935539991,15.573572040004365,53416.48127688 2025-12-04,07:00:41.000,338,11059935,12045,0,1764831640,12878.208288529997,477.5806013699985,53416.418392800006 2025-12-04,07:00:42.000,338,11059938,11725,0,1764831641,12878.161134360002,15.79209506999905,53416.299611760005 2025-12-04,07:00:43.000,338,11059848,11885,0,1764831642,12878.073562329992,16.18684634999954,53416.16685648 2025-12-04,07:00:44.000,338,11059948,11925,0,1764831643,12878.012935539991,478.53223391999927,53416.00615272001 2025-12-04,07:00:45.000,338,11059888,11965,0,1764831644,12877.965781369996,16.567499370001315,53415.83846184001 2025-12-04,07:00:46.000,338,11059883,11885,0,1764831645,12877.89841827,16.24323939000169,53415.74064216001 2025-12-04,07:00:47.000,338,11059900,11885,0,1764831646,12877.73001051999,477.94715613000153,53415.5450028 2025-12-04,07:00:48.000,338,11059908,11845,0,1764831647,12877.53465753,15.601768560001801,53415.391286160004 2025-12-04,07:00:49.000,338,11059983,11805,0,1764831648,12877.58854800999,15.122427720001724,53415.27949224 2025-12-04,07:00:50.000,338,11059901,11845,0,1764831649,12877.83105516999,14.57259558000078,53415.06987864001 2025-12-04,07:00:51.000,338,11059943,11645,0,1764831650,12878.423850450003,14.227188210003078,53414.90218776001 2025-12-04,07:00:52.000,338,11059894,11925,0,1764831651,12878.982964179995,14.079156480001984,53414.75545824 2025-12-04,07:00:53.000,338,11059922,12085,0,1764831652,12879.17831717,13.740798240003642,53414.65763856 2025-12-04,07:00:54.000,338,11059939,11965,0,1764831653,12879.185053479996,475.28963412000303,53414.503921920004 2025-12-04,07:00:55.000,338,11059916,11885,0,1764831654,12879.353461229992,12.923099159997946,53414.34321816 2025-12-04,07:00:56.000,338,11059876,12045,0,1764831655,12879.535341599993,12.542446140003449,53414.12661744 2025-12-04,07:00:57.000,338,11059898,11885,0,1764831656,12879.784585069989,12.422610929999792,53413.951939440005 2025-12-04,07:00:58.000,338,11059874,11845,0,1764831657,12879.919311269994,12.549495270002808,53413.75630008001 2025-12-04,07:00:59.000,338,11060001,11845,0,1764831658,12879.98667436999,12.704576130003261,53413.5536736 2025-12-04,07:01:00.000,338,11059861,11925,0,1764831659,12880.13487319,474.82439154000167,53413.4139312 2025-12-04,07:01:01.000,338,11059926,11805,0,1764831660,12880.121400569995,13.240310009998211,53413.281175920005 2025-12-04,07:01:02.000,338,11059886,11885,0,1764831661,12880.370644039991,475.4729115000009,53413.05758808001 2025-12-04,07:01:03.000,338,11059922,11805,0,1764831662,12880.734404779992,13.747847370003,53412.88291008 2025-12-04,07:01:04.000,338,11059948,12005,0,1764831663,12881.45518995,13.684405200001493,53412.72220632001 2025-12-04,07:01:05.000,338,11059934,11765,0,1764831664,12882.256810839994,13.57866825000383,53412.63836088 2025-12-04,07:01:06.000,338,11059908,11965,0,1764831665,12883.132531139992,13.543422599999758,53412.48464424001 2025-12-04,07:01:07.000,338,11059877,12005,0,1764831666,12883.819634759995,13.613913900000625,53412.36586320001 2025-12-04,07:01:08.000,338,11059943,11765,0,1764831667,12884.304649079997,14.050959960004548,53412.25406928 2025-12-04,07:01:09.000,338,11059879,12045,0,1764831668,12884.675146129994,14.784069480003382,53412.13528824 2025-12-04,07:01:10.000,338,11059902,11925,0,1764831669,12885.368986059992,477.312734430001,53412.0165072 2025-12-04,07:01:11.000,338,11059924,11845,0,1764831670,12886.17060695,15.545375519999652,53411.91868752 2025-12-04,07:01:12.000,338,11059862,11805,0,1764831671,12886.972227839993,15.538326390000293,53411.74400952001 2025-12-04,07:01:13.000,338,11059858,11765,0,1764831672,12887.639122529996,15.446687700001348,53411.75798376 2025-12-04,07:01:14.000,338,11059957,12005,0,1764831673,12888.090455299993,477.425520509998,53411.69509968001 2025-12-04,07:01:15.000,338,11059871,11685,0,1764831674,12888.636096409995,15.66521073000331,53411.59029288 2025-12-04,07:01:16.000,338,11059929,11725,0,1764831675,12889.249100619993,477.9401070000022,53411.506447440006 2025-12-04,07:01:17.000,338,11059905,11845,0,1764831676,12889.74085124999,16.29963243000384,53411.485486080004 2025-12-04,07:01:18.000,338,11059906,12005,0,1764831677,12890.01030365,16.588646759999392,53411.41561488 2025-12-04,07:01:19.000,338,11059913,11925,0,1764831678,12890.495317970002,16.60274501999811,53411.30382096 2025-12-04,07:01:20.000,338,11059907,11645,0,1764831679,12891.216103139996,16.546351980003237,53411.29683384 2025-12-04,07:01:21.000,338,11059878,11845,0,1764831680,12892.010987719994,16.539302850003878,53411.23394976 2025-12-04,07:01:22.000,338,11059891,12245,0,1764831681,12892.812608610002,16.574548500000674,53411.20600128 2025-12-04,07:01:23.000,338,11059922,12005,0,1764831682,12893.634438429995,16.6520889300009,53411.19901416 2025-12-04,07:01:24.000,338,11059927,11685,0,1764831683,12894.55731289999,940.6661475900037,53411.16407856001 2025-12-04,07:01:25.000,338,11059881,11845,0,1764831684,12895.459978439998,16.856513700004143,53411.13613008 2025-12-04,07:01:26.000,338,11059890,11845,0,1764831685,12896.275071949996,478.9410834599985,53411.16407856001 2025-12-04,07:01:27.000,338,11059910,11925,0,1764831686,12896.941966639999,17.018643690003955,53411.21298840001 2025-12-04,07:01:28.000,338,11059919,11845,0,1764831687,12897.534761919997,17.159626289998414,53411.150104320004 2025-12-04,07:01:29.000,338,11059954,12165,0,1764831688,12898.127557199994,17.364051060001657,53411.171065680006 2025-12-04,07:01:30.000,338,11059906,11805,0,1764831689,12898.652989379996,17.64601625999785,53411.13613008 2025-12-04,07:01:31.000,338,11059887,11925,0,1764831690,12899.346829309994,17.906834070003242,53411.12215584001 2025-12-04,07:01:32.000,338,11059921,11765,0,1764831691,12900.040669239992,18.202897529998154,53411.09420736001 2025-12-04,07:01:33.000,338,11059865,11805,0,1764831692,12900.667146069994,18.308634480003093,53411.07324600001 2025-12-04,07:01:34.000,338,11059927,11765,0,1764831693,12900.97701632999,18.51305924999906,53411.06625888 2025-12-04,07:01:35.000,338,11059907,12005,0,1764831694,12901.576547919998,18.7527296699991,53411.01734904 2025-12-04,07:01:36.000,338,11059908,11845,0,1764831695,12902.438795599992,19.14043182000023,53410.947477839996 2025-12-04,07:01:37.000,338,11059899,12005,0,1764831696,12903.35493375999,19.704362219999894,53410.91952936 2025-12-04,07:01:38.000,338,11059929,12005,0,1764831697,12904.116136789999,20.3599313099985,53410.8636324 2025-12-04,07:01:39.000,338,11059934,11965,0,1764831698,12904.877339819992,20.902714320000086,53410.89158088 2025-12-04,07:01:40.000,338,11059888,11645,0,1764831699,12905.625070229995,21.156482999998843,53410.91952936 2025-12-04,07:01:41.000,338,11059903,11725,0,1764831700,12906.345855400003,21.10008996000397,53410.8636324 2025-12-04,07:01:42.000,338,11059910,12005,0,1764831701,12907.08011319,20.916812579998805,53410.898568 2025-12-04,07:01:43.000,338,11059907,11885,0,1764831702,12907.86826145999,20.782879110003705,53410.84965816 2025-12-04,07:01:44.000,338,11059927,11845,0,1764831703,12908.730509139998,20.82517388999986,53410.84267104 2025-12-04,07:01:45.000,338,11059939,11885,0,1764831704,12909.592756819991,20.733535200000915,53410.78677408001 2025-12-04,07:01:46.000,338,11059874,11845,0,1764831705,12910.502158669995,20.81107563000114,53410.765812720005 2025-12-04,07:01:47.000,338,11059872,12285,0,1764831706,12911.337461109993,20.9309108400048,53410.78677408001 2025-12-04,07:01:48.000,338,11059909,12005,0,1764831707,12911.984146869996,21.21992517000035,53410.73087712 2025-12-04,07:01:49.000,338,11059936,12045,0,1764831708,12912.644305249989,21.62877470999956,53410.69594152 2025-12-04,07:01:50.000,338,11059921,12005,0,1764831709,12913.203418979996,22.079919030002202,53410.69594152 2025-12-04,07:01:51.000,338,11059911,11645,0,1764831710,12913.674960679993,22.44647378999798,53410.69594152 2025-12-04,07:01:52.000,338,11059914,11965,0,1764831711,12914.139766069995,22.77073377000488,53410.59113472001 2025-12-04,07:01:53.000,338,11059877,11885,0,1764831712,12914.604571459997,23.024502450003638,53410.54222488001 2025-12-04,07:01:54.000,338,11059959,12165,0,1764831713,12915.22431197999,23.250074609997682,53410.50728928 2025-12-04,07:01:55.000,338,11059912,12205,0,1764831714,12915.857525120002,23.41925373000413,53410.39549536 2025-12-04,07:01:56.000,338,11059917,12165,0,1764831715,12916.60525552999,23.510892420003074,53410.38850824 2025-12-04,07:01:57.000,338,11059881,11885,0,1764831716,12917.292359149993,23.53203981000115,53410.40248248001 2025-12-04,07:01:58.000,338,11059884,12005,0,1764831717,12917.979462769996,23.42630286000349,53410.332611280006 2025-12-04,07:01:59.000,338,11059938,11805,0,1764831718,12918.639621149989,23.292369390001113,53410.311649920004 2025-12-04,07:02:00.000,338,11059865,11925,0,1764831719,12919.138108089996,23.14433766000002,53410.19286888 2025-12-04,07:02:01.000,338,11059886,11765,0,1764831720,12919.488396209992,22.989256799999566,53410.15094616 2025-12-04,07:02:02.000,338,11059897,11845,0,1764831721,12919.858893259989,22.763684639998246,53410.03216512 2025-12-04,07:02:03.000,338,11059893,11845,0,1764831722,12920.33043496,22.594505519999075,53409.89242272 2025-12-04,07:02:04.000,338,11059918,11765,0,1764831723,12920.727877249992,22.460572050003975,53409.8155644 2025-12-04,07:02:05.000,338,11059885,12005,0,1764831724,12921.044483819998,22.256147280000732,53409.69678336 2025-12-04,07:02:06.000,338,11059913,11685,0,1764831725,12921.475607659995,22.016476860000694,53409.543066720005 2025-12-04,07:02:07.000,338,11059912,12005,0,1764831726,12922.068402939993,21.7345116600045,53409.33345312 2025-12-04,07:02:08.000,338,11059910,11645,0,1764831727,12922.573626189995,21.50189037000382,53409.21467208 2025-12-04,07:02:09.000,338,11059925,11765,0,1764831728,12922.964332169991,21.51598863000254,53409.08191680001 2025-12-04,07:02:10.000,338,11059953,12165,0,1764831729,12923.314620290002,21.664020360003633,53408.970122880004 2025-12-04,07:02:11.000,338,11059906,12005,0,1764831730,12923.69858995999,21.882543389998318,53408.83038048 2025-12-04,07:02:12.000,338,11059883,11885,0,1764831731,12924.116241179996,21.988280340003257,53408.655702480006 2025-12-04,07:02:13.000,338,11059904,11685,0,1764831732,12924.581046569998,22.03762424999877,53408.50897296001 2025-12-04,07:02:14.000,338,11059914,11965,0,1764831733,12925.052588269995,21.92483817000175,53408.37621768 2025-12-04,07:02:15.000,338,11059886,11645,0,1764831734,12925.30856805,21.755659050002578,53408.2085268 2025-12-04,07:02:16.000,338,11059933,11965,0,1764831735,12925.591493070002,21.62877470999956,53408.01288744 2025-12-04,07:02:17.000,338,11059961,12285,0,1764831736,12925.935044879989,21.69926601000043,53407.90808064001 2025-12-04,07:02:18.000,338,11059899,11965,0,1764831737,12926.292069309995,21.706315139999788,53407.70545416 2025-12-04,07:02:19.000,338,11059895,12085,0,1764831738,12926.696247909997,21.713364269999147,53407.5447504 2025-12-04,07:02:20.000,338,11059907,11965,0,1764831739,12927.127371749993,21.727462529997865,53407.3700724 2025-12-04,07:02:21.000,338,11059904,11805,0,1764831740,12927.58544083,21.87549425999896,53407.22334288 2025-12-04,07:02:22.000,338,11059932,11965,0,1764831741,12928.205181349993,21.945985559999826,53407.01372928 2025-12-04,07:02:23.000,338,11059964,12005,0,1764831742,12928.83839448999,21.797953829998733,53406.88097400001 2025-12-04,07:02:24.000,338,11059917,11885,0,1764831743,12929.478343939998,21.607627320001484,53406.63642480001 2025-12-04,07:02:25.000,338,11059906,11805,0,1764831744,12930.050930289995,21.586479930003406,53406.51764376001 2025-12-04,07:02:26.000,338,11059915,12005,0,1764831745,12930.690879739988,21.713364269999147,53406.34995288001 2025-12-04,07:02:27.000,338,11059921,11885,0,1764831746,12931.36451074,21.86139600000024,53406.16130064001 2025-12-04,07:02:28.000,338,11059933,11805,0,1764831747,12932.092032219989,22.072869900002843,53405.94469992001 2025-12-04,07:02:29.000,338,11059889,11925,0,1764831748,12932.698300119991,22.397129880002467,53405.81194464 2025-12-04,07:02:30.000,338,11059874,12005,0,1764831749,12933.257413849999,22.749586379999528,53405.65124088 2025-12-04,07:02:31.000,338,11059928,11885,0,1764831750,12933.75590078999,22.925814629998058,53405.46258864001 2025-12-04,07:02:32.000,338,11059929,11965,0,1764831751,12934.220706179993,23.228927219999605,53405.33682048 2025-12-04,07:02:33.000,338,11059907,11725,0,1764831752,12934.725929429995,23.41925373000413,53405.19009096 2025-12-04,07:02:34.000,338,11059921,11765,0,1764831753,12935.291779469997,23.5884328500033,53405.085284160006 2025-12-04,07:02:35.000,338,11059893,11805,0,1764831754,12935.99235570999,23.644825889998174,53404.93855464001 2025-12-04,07:02:36.000,338,11059876,11805,0,1764831755,12936.517787889992,23.76466110000183,53404.80579936 2025-12-04,07:02:37.000,338,11059915,11925,0,1764831756,12937.002802209994,23.891545440004847,53404.728941040004 2025-12-04,07:02:38.000,338,11059887,11925,0,1764831757,12937.588861179996,23.99728239000251,53404.57522440001 2025-12-04,07:02:39.000,338,11059943,11845,0,1764831758,12938.174920149999,23.96203673999844,53404.38657216001 2025-12-04,07:02:40.000,338,11059883,11765,0,1764831759,12938.713824949991,23.870398049999494,53404.260804 2025-12-04,07:02:41.000,338,11059917,11805,0,1764831760,12939.266202369989,23.77875936000055,53404.079138880006 2025-12-04,07:02:42.000,338,11059893,11845,0,1764831761,12940.020669090001,23.58138372000394,53403.98131920001 2025-12-04,07:02:43.000,338,11059892,11725,0,1764831762,12940.93007093999,23.55318719999923,53403.86253816001 2025-12-04,07:02:44.000,338,11059893,12165,0,1764831763,12941.718219209994,23.743513710003754,53403.771705600004 2025-12-04,07:02:45.000,338,11059859,12005,0,1764831764,12942.371641279991,23.905643700003566,53403.624976080006 2025-12-04,07:02:46.000,338,11059921,12085,0,1764831765,12942.984645489989,24.201707159998477,53403.506195040005 2025-12-04,07:02:47.000,338,11059902,12125,0,1764831766,12943.907519959997,24.716293650002626,53403.408375360006 2025-12-04,07:02:48.000,338,11059921,11805,0,1764831767,12944.843867049996,25.132192320001195,53403.338504160005 2025-12-04,07:02:49.000,338,11059873,11645,0,1764831768,12945.82736830999,25.385960999999952,53403.268632960004 2025-12-04,07:02:50.000,338,11059856,11725,0,1764831769,12946.75024278,25.562189249998482,53403.121903440006 2025-12-04,07:02:51.000,338,11059907,12125,0,1764831770,12947.652908319993,25.604484030001913,53403.1079292 2025-12-04,07:02:52.000,338,11059913,11925,0,1764831771,12948.468001829991,25.519894470002328,53403.06600648001 2025-12-04,07:02:53.000,338,11059923,11765,0,1764831772,12949.175314379994,25.470550559999538,53402.96119968 2025-12-04,07:02:54.000,338,11059922,11925,0,1764831773,12949.734428110001,25.590385770003195,53402.86338 2025-12-04,07:02:55.000,338,11059920,11645,0,1764831774,12950.091452539993,25.73841750000429,53402.7935088 2025-12-04,07:02:56.000,338,11059880,11765,0,1764831775,12950.286805529999,25.84415445000195,53402.68171488 2025-12-04,07:02:57.000,338,11059917,11885,0,1764831776,12950.455213279994,26.07677574000263,53402.63280504 2025-12-04,07:02:58.000,338,11059850,12165,0,1764831777,12950.70445674999,26.48562528000184,53402.618830800006 2025-12-04,07:02:59.000,338,11059937,12005,0,1764831778,12951.095162730002,26.795787000002747,53402.46511416 2025-12-04,07:03:00.000,338,11059911,11965,0,1764831779,12951.398296679989,27.18348915000388,53402.37428160001 2025-12-04,07:03:01.000,338,11059869,11805,0,1764831780,12951.64754015,27.35266827000305,53402.31838464 2025-12-04,07:03:02.000,338,11059933,12005,0,1764831781,12951.90351992999,27.35266827000305,53402.1996036 2025-12-04,07:03:03.000,338,11059927,11885,0,1764831782,12952.213390190002,27.409061309997924,53402.05986120001 2025-12-04,07:03:04.000,338,11059920,12085,0,1764831783,12952.449161039993,27.627584339999885,53402.03889984001 2025-12-04,07:03:05.000,338,11059932,11885,0,1764831784,12952.550205689993,27.803812589998415,53401.91313168 2025-12-04,07:03:06.000,338,11059923,11725,0,1764831785,12952.583887239998,27.82495998000377,53401.73845368 2025-12-04,07:03:07.000,338,11059884,11845,0,1764831786,12952.624305099998,27.740370420004183,53401.731466560006 2025-12-04,07:03:08.000,338,11059902,12045,0,1764831787,12952.529996759993,27.683977380002034,53401.52884008 2025-12-04,07:03:09.000,338,11059930,11805,0,1764831788,12952.455897350002,27.627584339999885,53401.33320072 2025-12-04,07:03:10.000,338,11059961,11925,0,1764831789,12952.341380079997,27.662829990003956,53401.20044544001 2025-12-04,07:03:11.000,338,11059936,11805,0,1764831790,12952.166236019992,27.832009110003128,53400.99781896 2025-12-04,07:03:12.000,338,11059925,11725,0,1764831791,12951.977619339996,28.142170830004034,53400.80916672 2025-12-04,07:03:13.000,338,11059907,11645,0,1764831792,12951.876574689995,28.466430810003658,53400.63448872 2025-12-04,07:03:14.000,338,11059961,11885,0,1764831793,12951.94393778999,28.670855579999625,53400.5226948 2025-12-04,07:03:15.000,338,11059916,11645,0,1764831794,12952.024773509991,28.74839600999985,53400.28513272 2025-12-04,07:03:16.000,338,11059955,11725,0,1764831795,12952.078663989996,28.656757320000906,53400.166351679996 2025-12-04,07:03:17.000,338,11059927,11805,0,1764831796,12952.179708639997,28.52987297999789,53400.02660928001 2025-12-04,07:03:18.000,338,11059879,11845,0,1764831797,12952.489578899993,28.480529070002376,53399.78904720001 2025-12-04,07:03:19.000,338,11059920,11805,0,1764831798,12952.88028487999,28.4593816800043,53399.65629192 2025-12-04,07:03:20.000,338,11059924,11765,0,1764831799,12953.331617650001,28.39593951000279,53399.51654952 2025-12-04,07:03:21.000,338,11059909,11885,0,1764831800,12953.924412929999,28.269055169999774,53399.362832880004 2025-12-04,07:03:22.000,338,11059946,11885,0,1764831801,12954.537417139996,28.092826920001244,53399.22309048 2025-12-04,07:03:23.000,338,11059940,11805,0,1764831802,12954.982013599998,28.064630400003807,53399.06238672 2025-12-04,07:03:24.000,338,11059879,11965,0,1764831803,12955.46029160999,28.205612999998266,53398.96456704 2025-12-04,07:03:25.000,338,11059919,11845,0,1764831804,12955.877942829997,28.473479940003017,53398.83181176001 2025-12-04,07:03:26.000,338,11059914,11845,0,1764831805,12956.511155969994,28.75544513999921,53398.67809512 2025-12-04,07:03:27.000,338,11059915,11885,0,1764831806,12957.204995899992,28.840034699998796,53398.5313656 2025-12-04,07:03:28.000,338,11059867,11765,0,1764831807,12958.04029833999,28.93167338999774,53398.45450728 2025-12-04,07:03:29.000,338,11059885,11805,0,1764831808,12958.89580970999,28.98101730000053,53398.32873912001 2025-12-04,07:03:30.000,338,11059885,11965,0,1764831809,12959.731112150002,29.114950770002906,53398.24489368 2025-12-04,07:03:31.000,338,11059942,11805,0,1764831810,12960.552941969996,29.16429467999842,53398.18200960001 2025-12-04,07:03:32.000,338,11059892,11725,0,1764831811,12961.179418799999,29.17134380999778,53398.140086880005 2025-12-04,07:03:33.000,338,11059894,11925,0,1764831812,12961.785686700001,29.262982500004,53398.07021568 2025-12-04,07:03:34.000,338,11059922,11725,0,1764831813,12962.405427219994,29.425112490003812,53398.021305840004 2025-12-04,07:03:35.000,338,11059921,11845,0,1764831814,12962.991486189996,29.551996829999553,53397.874576320006 2025-12-04,07:03:36.000,338,11059890,11725,0,1764831815,12963.671853499989,29.551996829999553,53397.88855056 2025-12-04,07:03:37.000,338,11059886,11925,0,1764831816,12964.399374979992,29.6083898700017,53397.79073088 2025-12-04,07:03:38.000,338,11059919,11685,0,1764831817,12965.147105389995,29.6083898700017,53397.755795280005 2025-12-04,07:03:39.000,338,11059895,11925,0,1764831818,12966.002616759994,29.50265292000404,53397.64400136 2025-12-04,07:03:40.000,338,11059929,11845,0,1764831819,12966.959172779993,29.551996829999553,53397.62304 2025-12-04,07:03:41.000,338,11059888,11925,0,1764831820,12967.875310939991,29.643635519998497,53397.53220744001 2025-12-04,07:03:42.000,338,11059891,11965,0,1764831821,12968.73082230999,29.84101116000238,53397.61605288 2025-12-04,07:03:43.000,338,11059916,11725,0,1764831822,12969.552652129998,29.91150246000325,53397.469323360005 2025-12-04,07:03:44.000,338,11059902,11845,0,1764831823,12970.387954569997,30.0665833200037,53397.47631048 2025-12-04,07:03:45.000,338,11059914,11725,0,1764831824,12971.20978438999,30.327401130001817,53397.42740064 2025-12-04,07:03:46.000,338,11059941,12005,0,1764831825,12971.849733839997,30.574120680001215,53397.448362 2025-12-04,07:03:47.000,338,11059929,12205,0,1764831826,12972.40884756999,30.679857629998878,53397.39246504001 2025-12-04,07:03:48.000,338,11059904,11965,0,1764831827,12972.994906539992,30.693955890004872,53397.39945216 2025-12-04,07:03:49.000,338,11059891,11965,0,1764831828,12973.68874646999,30.71510328000295,53397.31560672001 2025-12-04,07:03:50.000,338,11059939,11765,0,1764831829,12974.288278059998,30.792643710003176,53397.31560672001 2025-12-04,07:03:51.000,338,11059937,11805,0,1764831830,12974.97538168,30.919528049998917,53397.27368400001 2025-12-04,07:03:52.000,338,11059899,11645,0,1764831831,12975.830893049999,31.025265000003856,53397.32259384001 2025-12-04,07:03:53.000,338,11059913,11725,0,1764831832,12976.484315119997,31.088707169998088,53397.28765824 2025-12-04,07:03:54.000,338,11059908,12045,0,1764831833,12977.117528259994,30.95477370000299,53397.23176128 2025-12-04,07:03:55.000,338,11059985,11845,0,1764831834,12977.757477710002,30.94067544000427,53397.203812800006 2025-12-04,07:03:56.000,338,11059921,11885,0,1764831835,12978.54562597999,30.870184140003403,53397.17586432001 2025-12-04,07:03:57.000,338,11059897,12245,0,1764831836,12979.178839120003,30.72215241000231,53397.10599312001 2025-12-04,07:03:58.000,338,11059892,11965,0,1764831837,12979.86594273999,30.461334600004193,53397.07105752 2025-12-04,07:03:59.000,338,11059922,11885,0,1764831838,12980.660827319989,30.24281157000223,53397.085031760005 2025-12-04,07:04:00.000,338,11059956,12005,0,1764831839,12981.475920830002,30.158222010002646,53397.036121920006 2025-12-04,07:04:01.000,338,11059958,11845,0,1764831840,12982.237123859995,30.03838679999899,53397.00817344001 2025-12-04,07:04:02.000,338,11059900,12125,0,1764831841,12982.856864379988,30.059534190004342,53396.93131512 2025-12-04,07:04:03.000,338,11059946,12005,0,1764831842,12983.54396799999,30.144123750003928,53396.88240528 2025-12-04,07:04:04.000,338,11059913,11765,0,1764831843,12984.170444829993,30.228713310003513,53396.86144392001 2025-12-04,07:04:05.000,338,11059903,12005,0,1764831844,12984.70934963,30.24986070000159,53396.75663712 2025-12-04,07:04:06.000,338,11059935,11645,0,1764831845,12985.086582989992,30.341499390000536,53396.7147144 2025-12-04,07:04:07.000,338,11059941,11965,0,1764831846,12985.396453249989,30.510678509999707,53396.65183032001 2025-12-04,07:04:08.000,338,11059945,11765,0,1764831847,12985.65916933999,30.630513720003364,53396.6099076 2025-12-04,07:04:09.000,338,11059928,11845,0,1764831848,12985.915149119995,30.806741970001895,53396.43522960001 2025-12-04,07:04:10.000,338,11059908,11805,0,1764831849,12986.123974729991,30.9054297900002,53396.42125536 2025-12-04,07:04:11.000,338,11059895,11845,0,1764831850,12986.400163439997,31.032314130003215,53396.25356448 2025-12-04,07:04:12.000,338,11059910,11925,0,1764831851,12986.642670599998,31.032314130003215,53396.13478344 2025-12-04,07:04:13.000,338,11059942,11925,0,1764831852,12986.90538669,31.053461520001292,53396.05093800001 2025-12-04,07:04:14.000,338,11059858,12085,0,1764831853,12987.10073967999,30.89838066000084,53395.86927288 2025-12-04,07:04:15.000,338,11059886,12005,0,1764831854,12987.18157539999,30.750348929999745,53395.79940168 2025-12-04,07:04:16.000,338,11059924,11805,0,1764831855,12987.2489385,30.53887503000442,53395.60376232 2025-12-04,07:04:17.000,338,11059887,11765,0,1764831856,12987.403873629992,30.411990690001403,53395.44305856 2025-12-04,07:04:18.000,338,11059899,12045,0,1764831857,12987.504918279992,30.404941560002044,53395.338251760004 2025-12-04,07:04:19.000,338,11059905,11805,0,1764831858,12987.599226619997,30.4472363399982,53395.13562528001 2025-12-04,07:04:20.000,338,11059927,12005,0,1764831859,12987.592490310002,30.390843300003326,53394.953960160004 2025-12-04,07:04:21.000,338,11059916,11925,0,1764831860,12987.504918279992,30.362646779998613,53394.70941096001 2025-12-04,07:04:22.000,338,11059921,11805,0,1764831861,12987.383664699992,30.278057219999027,53394.59062992001 2025-12-04,07:04:23.000,338,11059922,12045,0,1764831862,12987.242202189991,30.08773071000178,53394.38101632 2025-12-04,07:04:24.000,338,11059912,11925,0,1764831863,12987.195048019996,30.13707462000457,53394.12948000001 2025-12-04,07:04:25.000,338,11059965,11765,0,1764831864,12987.201784329991,30.08773071000178,53393.93384064 2025-12-04,07:04:26.000,338,11059954,11725,0,1764831865,12987.18157539999,30.01723941000091,53393.75916264 2025-12-04,07:04:27.000,338,11059905,11925,0,1764831866,12987.08053074999,30.13707462000457,53393.43775512001 2025-12-04,07:04:28.000,338,11059923,11845,0,1764831867,12986.95927716999,30.411990690001403,53393.1862188 2025-12-04,07:04:29.000,338,11059926,11685,0,1764831868,12986.831287279994,30.48953112000163,53392.93468248001 2025-12-04,07:04:30.000,338,11059936,11885,0,1764831869,12986.656143219989,30.419039820000762,53392.68314616 2025-12-04,07:04:31.000,338,11059947,11845,0,1764831870,12986.359745579997,30.285106349998387,53392.41064848001 2025-12-04,07:04:32.000,338,11059904,11885,0,1764831871,12986.00945746,30.228713310003513,53392.08924096 2025-12-04,07:04:33.000,338,11059943,11685,0,1764831872,12985.63896040999,30.186418530000083,53391.73988496001 2025-12-04,07:04:34.000,338,11059898,11885,0,1764831873,12985.335826459988,30.130025489997934,53391.3695676 2025-12-04,07:04:35.000,338,11059941,12325,0,1764831874,12985.073110370002,30.122976359998574,53391.07610856 2025-12-04,07:04:36.000,338,11059952,11965,0,1764831875,12984.695877009995,30.010190280001552,53390.69880408 2025-12-04,07:04:37.000,338,11059943,11885,0,1764831876,12984.237807929989,29.833962030003022,53390.38438368 2025-12-04,07:04:38.000,338,11059928,11965,0,1764831877,12983.840365639997,29.763470730002155,53389.9721436 2025-12-04,07:04:39.000,338,11059871,11805,0,1764831878,12983.604594789991,29.869207679999818,53389.58086488001 2025-12-04,07:04:40.000,338,11059967,12125,0,1764831879,12983.314933459995,30.02428854000027,53389.21054752 2025-12-04,07:04:41.000,338,11059895,12045,0,1764831880,12983.025272129998,30.02428854000027,53388.81228168001 2025-12-04,07:04:42.000,338,11059979,12005,0,1764831881,12982.782764969998,29.932649850001326,53388.365106000005 2025-12-04,07:04:43.000,338,11059931,12045,0,1764831882,12982.580675669997,29.728225079998083,53387.96684016 2025-12-04,07:04:44.000,338,11059930,12245,0,1764831883,12982.385322679991,29.551996829999553,53387.58953568001 2025-12-04,07:04:45.000,338,11059921,11725,0,1764831884,12982.29101434,29.425112490003812,53387.17030848 2025-12-04,07:04:46.000,338,11059919,11765,0,1764831885,12982.344904819991,29.45330901000125,53386.77204264 2025-12-04,07:04:47.000,338,11059927,11845,0,1764831886,12982.499839949996,29.523800310002116,53386.352815440005 2025-12-04,07:04:48.000,338,11059920,11845,0,1764831887,12982.365113749991,29.50265292000404,53386.017433680005 2025-12-04,07:04:49.000,338,11059958,12005,0,1764831888,12982.20344230999,29.551996829999553,53385.62615496001 2025-12-04,07:04:50.000,338,11059943,11925,0,1764831889,12982.216914929995,29.55904595999891,53385.24186336001 2025-12-04,07:04:51.000,338,11059916,12045,0,1764831890,12982.30448695999,29.580193350004265,53384.86455888001 2025-12-04,07:04:52.000,338,11059941,11885,0,1764831891,12982.385322679991,29.50265292000404,53384.5920612 2025-12-04,07:04:53.000,338,11059963,11885,0,1764831892,12982.445949469991,29.340522930004227,53384.221743840004 2025-12-04,07:04:54.000,338,11059880,11685,0,1764831893,12982.425740539991,29.185442070003774,53383.80950376001 2025-12-04,07:04:55.000,338,11059962,11805,0,1764831894,12982.358377439996,29.002164689998608,53383.4391864 2025-12-04,07:04:56.000,338,11059947,11925,0,1764831895,12982.21017862,28.86118209000415,53383.10380464 2025-12-04,07:04:57.000,338,11059968,11725,0,1764831896,12982.095661349995,28.76954339999793,53382.712525920004 2025-12-04,07:04:58.000,338,11059931,11765,0,1764831897,12982.115870279995,28.741346880000492,53382.37015704001 2025-12-04,07:04:59.000,338,11059931,12005,0,1764831898,12982.055243489995,28.713150360003056,53382.05573664001 2025-12-04,07:05:00.000,338,11059929,12005,0,1764831899,12981.907044669999,28.543971240003884,53381.6225352 2025-12-04,07:05:01.000,338,11059926,11845,0,1764831900,12981.678010129988,28.332497340001282,53381.35003752 2025-12-04,07:05:02.000,338,11059953,11805,0,1764831901,12981.428766659992,28.191514739999548,53381.01465576 2025-12-04,07:05:03.000,338,11059932,11925,0,1764831902,12981.08521484999,28.092826920001244,53380.63735128 2025-12-04,07:05:04.000,338,11059922,11765,0,1764831903,12980.654091009994,27.95184431999951,53380.267033920005 2025-12-04,07:05:05.000,338,11059903,12005,0,1764831904,12980.377902300002,27.669879120003316,53379.9106908 2025-12-04,07:05:06.000,338,11059945,11725,0,1764831905,12980.068032039992,27.282176970002183,53379.54037344001 2025-12-04,07:05:07.000,338,11059936,11845,0,1764831906,12979.80531594999,26.873327430002973,53379.12114624 2025-12-04,07:05:08.000,338,11059929,12085,0,1764831907,12979.54933617,26.577263970000786,53378.70191904001 2025-12-04,07:05:09.000,338,11059912,11725,0,1764831908,12979.219256979988,26.50677266999992,53378.36653728001 2025-12-04,07:05:10.000,338,11059925,11805,0,1764831909,12978.943068269997,26.457428760004404,53377.98224568001 2025-12-04,07:05:11.000,338,11059960,11645,0,1764831910,12978.788133139991,26.415133980000974,53377.59096696 2025-12-04,07:05:12.000,338,11059933,11925,0,1764831911,12978.6938248,26.351691809999465,53377.21366248 2025-12-04,07:05:13.000,338,11059952,11805,0,1764831912,12978.767924209991,26.330544420001388,53376.8712936 2025-12-04,07:05:14.000,338,11059924,11645,0,1764831913,12978.929595649992,26.337593550000747,53376.480014880006 2025-12-04,07:05:15.000,338,11059926,11725,0,1764831914,12979.165366499998,26.408084850001615,53376.2075172 2025-12-04,07:05:16.000,338,11059927,11885,0,1764831915,12979.387664729999,26.401035720002255,53375.858161200005 2025-12-04,07:05:17.000,338,11059924,11885,0,1764831916,12979.508918309999,26.351691809999465,53375.522779440005 2025-12-04,07:05:18.000,338,11059941,11485,0,1764831917,12979.70427129999,26.37283920000482,53375.236307520005 2025-12-04,07:05:19.000,338,11059927,11805,0,1764831918,12980.101713589997,26.4926744100012,53374.88695152 2025-12-04,07:05:20.000,338,11059944,11765,0,1764831919,12980.579991599989,26.471527020003123,53374.6004796 2025-12-04,07:05:21.000,338,11059957,11725,0,1764831920,12981.04479698999,26.49972354000056,53374.34195616001 2025-12-04,07:05:22.000,338,11059946,11645,0,1764831921,12981.516338690002,26.626607880003576,53374.03452288001 2025-12-04,07:05:23.000,338,11059937,11885,0,1764831922,12982.08218872999,26.95791699000256,53373.796960800006 2025-12-04,07:05:24.000,338,11059887,11885,0,1764831923,12982.668247699992,27.451356090001354,53373.59433432 2025-12-04,07:05:25.000,338,11059967,12005,0,1764831924,12983.26104297999,27.81791085000441,53373.32183664 2025-12-04,07:05:26.000,338,11059926,11765,0,1764831925,12983.887519809992,28.156269090002752,53373.1331844 2025-12-04,07:05:27.000,338,11059932,11845,0,1764831926,12984.50052401999,28.466430810003658,53372.97946776001 2025-12-04,07:05:28.000,338,11059972,11965,0,1764831927,12985.066374059992,28.677904709998984,53372.75587992 2025-12-04,07:05:29.000,338,11059910,11765,0,1764831928,12985.69958719999,28.896427740000945,53372.602163280004 2025-12-04,07:05:30.000,338,11059944,11725,0,1764831929,12986.413636060002,29.234785979999288,53372.44145952 2025-12-04,07:05:31.000,338,11059949,11725,0,1764831930,12987.06032181999,29.516751180002757,53372.32267848 2025-12-04,07:05:32.000,338,11059944,11765,0,1764831931,12987.680062339998,29.876256809999177,53372.217871680004 2025-12-04,07:05:33.000,338,11059927,11845,0,1764831932,12988.22570345,30.108878099999856,53372.02921944 2025-12-04,07:05:34.000,338,11059939,12085,0,1764831933,12988.778080869997,30.32035200000246,53371.9803096 2025-12-04,07:05:35.000,338,11059912,12045,0,1764831934,12989.39782138999,30.42608895000012,53371.82659296001 2025-12-04,07:05:36.000,338,11059951,11925,0,1764831935,12990.125342869993,30.390843300003326,53371.68685056001 2025-12-04,07:05:37.000,338,11059904,12045,0,1764831936,12990.76529232,30.355597649999254,53371.62396648 2025-12-04,07:05:38.000,338,11059975,11845,0,1764831937,12991.297460809998,30.503629380000348,53371.48422408 2025-12-04,07:05:39.000,338,11059951,11805,0,1764831938,12991.77573881999,30.757398059999105,53371.39339152001 2025-12-04,07:05:40.000,338,11059984,12045,0,1764831939,12992.328116240002,31.039363260002574,53371.30255896001 2025-12-04,07:05:41.000,338,11059924,12005,0,1764831940,12992.92091152,31.29313194000133,53371.16980368 2025-12-04,07:05:42.000,338,11059864,12005,0,1764831941,12993.527179420002,31.48345844999858,53371.08595824001 2025-12-04,07:05:43.000,338,11059926,11805,0,1764831942,12994.025666359994,31.659686700004386,53370.925254480004 2025-12-04,07:05:44.000,338,11059971,11725,0,1764831943,12994.37595447999,31.899357120004424,53370.86935752001 2025-12-04,07:05:45.000,338,11059904,11885,0,1764831944,12994.847496180002,32.14607667000382,53370.80647344 2025-12-04,07:05:46.000,338,11059969,12085,0,1764831945,12995.386400979995,32.308206660003634,53370.67371816 2025-12-04,07:05:47.000,338,11059958,11925,0,1764831946,12995.925305780002,32.36459969999851,53370.589872720004 2025-12-04,07:05:48.000,338,11059954,11965,0,1764831947,12996.356429619998,32.40689448000194,53370.540962880004 2025-12-04,07:05:49.000,338,11059960,11725,0,1764831948,12996.71345404999,32.470336650003446,53370.43615608001 2025-12-04,07:05:50.000,338,11059894,11645,0,1764831949,12997.191732059997,32.604270119998546,53370.31038792 2025-12-04,07:05:51.000,338,11059927,11765,0,1764831950,12997.696955309999,32.759350979999,53370.17763264001 2025-12-04,07:05:52.000,338,11059883,11845,0,1764831951,12998.235860109991,32.9708248800016,53370.10077432001 2025-12-04,07:05:53.000,338,11059944,11845,0,1764831952,12998.646775019988,33.09066008999798,53370.023916 2025-12-04,07:05:54.000,338,11059902,11845,0,1764831953,12999.037481,33.14705313000013,53369.9540448 2025-12-04,07:05:55.000,338,11059917,11925,0,1764831954,12999.455132219991,33.33033050999802,53369.80731528 2025-12-04,07:05:56.000,338,11059929,11765,0,1764831955,12999.825629270003,33.4290183300036,53369.68853424 2025-12-04,07:05:57.000,338,11059953,11845,0,1764831956,13000.16918107999,33.513607890003186,53369.604688800006 2025-12-04,07:05:58.000,338,11059966,11925,0,1764831957,13000.51273288999,33.59819745000277,53369.49289488 2025-12-04,07:05:59.000,338,11059873,11885,0,1764831958,13000.60030492,33.72508178999851,53369.3950752 2025-12-04,07:06:00.000,338,11059941,11845,0,1764831959,13000.721558500001,33.8096713499981,53369.29026840001 2025-12-04,07:06:01.000,338,11059909,11925,0,1764831960,13000.829339459997,33.91540830000304,53369.17148736001 2025-12-04,07:06:02.000,338,11059983,12045,0,1764831961,13000.869757319997,33.936555690001114,53369.0107836 2025-12-04,07:06:03.000,338,11059941,11845,0,1764831962,13000.916911489992,33.936555690001114,53368.91995104 2025-12-04,07:06:04.000,338,11059947,12005,0,1764831963,13000.977538279993,33.929506560001755,53368.77322152 2025-12-04,07:06:05.000,338,11059904,11765,0,1764831964,13000.957329349993,33.929506560001755,53368.60553064 2025-12-04,07:06:06.000,338,11059904,12245,0,1764831965,13000.761976360001,33.936555690001114,53368.43783976 2025-12-04,07:06:07.000,338,11059890,11925,0,1764831966,13000.640722780001,33.922457430002396,53368.25617464001 2025-12-04,07:06:08.000,338,11059875,11805,0,1764831967,13000.607041229996,33.929506560001755,53368.05354816 2025-12-04,07:06:09.000,338,11059898,12085,0,1764831968,13000.526205509996,34.049341769998136,53367.87188304001 2025-12-04,07:06:10.000,338,11059933,11845,0,1764831969,13000.485787649995,34.17622611000115,53367.63432096001 2025-12-04,07:06:11.000,338,11059878,11805,0,1764831970,13000.404951929995,34.218520890004584,53367.4386816 2025-12-04,07:06:12.000,338,11059947,11765,0,1764831971,13000.155708459999,34.22557002000394,53367.14522256 2025-12-04,07:06:13.000,338,11059953,12165,0,1764831972,12999.839101889993,34.07753829000285,53366.89368624001 2025-12-04,07:06:14.000,338,11059888,12005,0,1764831973,12999.306933399996,33.84491700000217,53366.705034000006 2025-12-04,07:06:15.000,338,11059946,12045,0,1764831974,12998.687192879988,33.59819745000277,53366.467471920005 2025-12-04,07:06:16.000,338,11059879,11845,0,1764831975,12998.02029819,33.45016572000168,53366.19497424001 2025-12-04,07:06:17.000,338,11059899,11925,0,1764831976,12997.245622540002,33.351477900003374,53365.866579600006 2025-12-04,07:06:18.000,338,11059899,11845,0,1764831977,12996.666299879995,33.23164268999972,53365.59408192 2025-12-04,07:06:19.000,338,11059916,11685,0,1764831978,12996.086977220002,33.05541444000119,53365.30761000001 2025-12-04,07:06:20.000,338,11059920,11965,0,1764831979,12995.6019629,32.8721370600033,53365.0630608 2025-12-04,07:06:21.000,338,11059933,11725,0,1764831980,12995.042849169993,32.660663160000695,53364.68575632001 2025-12-04,07:06:22.000,338,11059946,11885,0,1764831981,12994.42310865,32.31525579000299,53364.35037456001 2025-12-04,07:06:23.000,338,11059932,11845,0,1764831982,12993.722532409993,31.969848419998016,53364.04294128001 2025-12-04,07:06:24.000,338,11059920,11805,0,1764831983,12992.93438413999,31.638539309999032,53363.735508000005 2025-12-04,07:06:25.000,338,11059904,11925,0,1764831984,12992.267489450001,31.427065410003706,53363.42108760001 2025-12-04,07:06:26.000,338,11059933,11965,0,1764831985,12991.78247513,31.23673889999918,53363.07871872 2025-12-04,07:06:27.000,338,11059917,11765,0,1764831986,12991.445659629993,31.025265000003856,53362.729362720005 2025-12-04,07:06:28.000,338,11059928,12245,0,1764831987,12991.270515570002,30.93362631000491,53362.3031484 2025-12-04,07:06:29.000,338,11059937,12045,0,1764831988,12991.196416159997,30.912478919999558,53362.05161208001 2025-12-04,07:06:30.000,338,11059943,12045,0,1764831989,12991.068426270002,30.83493848999933,53361.68828184 2025-12-04,07:06:31.000,338,11059893,11885,0,1764831990,12990.76529232,30.84198761999869,53361.35988720001 2025-12-04,07:06:32.000,338,11059916,11725,0,1764831991,12990.489103609994,30.89133153000148,53361.03847968 2025-12-04,07:06:33.000,338,11059903,11765,0,1764831992,12990.084925009993,30.89133153000148,53360.6961108 2025-12-04,07:06:34.000,338,11059890,12005,0,1764831993,12989.62685593,30.89838066000084,53360.451561600006 2025-12-04,07:06:35.000,338,11059921,11645,0,1764831994,12989.26309519,30.84903674999805,53360.13714120001 2025-12-04,07:06:36.000,338,11059904,11765,0,1764831995,12988.912807070003,30.771496319997823,53359.85066928001 2025-12-04,07:06:37.000,338,11059937,11965,0,1764831996,12988.575991569996,30.679857629998878,53359.592145840004 2025-12-04,07:06:38.000,338,11059882,11965,0,1764831997,12988.18528559,30.581169810000574,53359.27073832001 2025-12-04,07:06:39.000,338,11059910,12045,0,1764831998,12988.01687783999,30.595268069999292,53359.00522776 2025-12-04,07:06:40.000,338,11059933,11725,0,1764831999,12988.010141529994,30.60936632999801,53358.74670432001 2025-12-04,07:06:41.000,338,11059899,12045,0,1764832000,12987.888887949994,30.60936632999801,53358.495168 2025-12-04,07:06:42.000,338,11059911,11805,0,1764832001,12987.673326030002,30.60231719999865,53358.1807476 2025-12-04,07:06:43.000,338,11059916,11765,0,1764832002,12987.403873629992,30.49658025000099,53357.964146880004 2025-12-04,07:06:44.000,338,11059940,11885,0,1764832003,12987.195048019996,30.4472363399982,53357.74055904001 2025-12-04,07:06:45.000,338,11059911,11805,0,1764832004,12986.90538669,30.510678509999707,53357.41915152 2025-12-04,07:06:46.000,338,11059914,12045,0,1764832005,12986.723506319999,30.813791100001254,53357.22351216 2025-12-04,07:06:47.000,338,11059951,12005,0,1764832006,12986.615725359989,31.18034586000431,53357.00691144 2025-12-04,07:06:48.000,338,11059905,12005,0,1764832007,12986.602252739998,31.405918019998353,53356.8182592 2025-12-04,07:06:49.000,338,11059966,11845,0,1764832008,12986.433844990002,31.49050757999794,53356.594671360006 2025-12-04,07:06:50.000,338,11059942,11845,0,1764832009,12986.332800340002,31.560998879998806,53356.41999336001 2025-12-04,07:06:51.000,338,11059939,11765,0,1764832010,12986.258700929997,31.617391920000955,53356.28025096001 2025-12-04,07:06:52.000,338,11059806,12085,0,1764832011,12986.225019379992,31.53985149000073,53356.10557296 2025-12-04,07:06:53.000,338,11059941,11925,0,1764832012,12986.184601519992,31.420016280004347,53355.972817680005 2025-12-04,07:06:54.000,338,11059920,11885,0,1764832013,12986.103765799991,31.30723020000005,53355.9099336 2025-12-04,07:06:55.000,338,11059883,11805,0,1764832014,12985.96230328999,31.12395282000216,53355.62346168 2025-12-04,07:06:56.000,338,11059897,11845,0,1764832015,12985.88146756999,31.07460890999937,53355.49769352 2025-12-04,07:06:57.000,338,11059912,11725,0,1764832016,12985.834313399995,31.01116673999786,53355.33698976 2025-12-04,07:06:58.000,338,11059911,11685,0,1764832017,12985.894940189995,31.032314130003215,53355.20423448001 2025-12-04,07:06:59.000,338,11059876,11885,0,1764832018,12985.995984839996,31.12395282000216,53355.085453440006 2025-12-04,07:07:00.000,338,11059878,11805,0,1764832019,12986.191337830001,31.24378802999854,53354.92474968 2025-12-04,07:07:01.000,338,11059884,11765,0,1764832020,12986.292382480002,31.29313194000133,53354.85487848 2025-12-04,07:07:02.000,338,11059926,11845,0,1764832021,12986.406899749993,31.34952498000348,53354.71513608 2025-12-04,07:07:03.000,338,11059896,12005,0,1764832022,12986.440581299998,31.33542672000476,53354.58936792 2025-12-04,07:07:04.000,338,11059956,12045,0,1764832023,12986.353009270002,31.511654970003292,53354.45661264001 2025-12-04,07:07:05.000,338,11059854,12165,0,1764832024,12986.177865209997,31.730177999997977,53354.28892176001 2025-12-04,07:07:06.000,338,11059917,11725,0,1764832025,12985.98251221999,32.01214320000145,53354.17014072001 2025-12-04,07:07:07.000,338,11059914,12005,0,1764832026,12985.78715923,32.32230492000235,53354.02341120001 2025-12-04,07:07:08.000,338,11059862,12005,0,1764832027,12985.7669503,32.49853317000088,53353.8487332 2025-12-04,07:07:09.000,338,11059950,11725,0,1764832028,12985.74674137,32.52672968999832,53353.77187488 2025-12-04,07:07:10.000,338,11059941,12085,0,1764832029,12985.76021398999,32.491484040001524,53353.69501656001 2025-12-04,07:07:11.000,338,11059920,11645,0,1764832030,12985.753477679995,32.54787708000367,53353.51335144 2025-12-04,07:07:12.000,338,11059890,11925,0,1764832031,12985.63896040999,32.53377881999768,53353.408544640006 2025-12-04,07:07:13.000,338,11059898,11845,0,1764832032,12985.423398489998,32.54787708000367,53353.219892400004 2025-12-04,07:07:14.000,338,11059906,11765,0,1764832033,12985.174155020002,32.702957940004126,53353.06617576001 2025-12-04,07:07:15.000,338,11059883,11685,0,1764832034,12985.100055609997,32.85803880000458,53352.93342048 2025-12-04,07:07:16.000,338,11059885,12125,0,1764832035,12985.180891329997,33.0060705299984,53352.77970384001 2025-12-04,07:07:17.000,338,11059920,11965,0,1764832036,12985.281935979998,33.111807480003336,53352.549128880004 2025-12-04,07:07:18.000,338,11059932,11885,0,1764832037,12985.356035389988,33.16820051999821,53352.40938648 2025-12-04,07:07:19.000,338,11059944,11885,0,1764832038,12985.416662179989,33.19639704000292,53352.22772136001 2025-12-04,07:07:20.000,338,11059907,11725,0,1764832039,12985.55812468999,33.18934791000356,53352.115927440005 2025-12-04,07:07:21.000,338,11059884,12005,0,1764832040,12985.632224099994,33.104758350003976,53351.9622108 2025-12-04,07:07:22.000,338,11059864,11965,0,1764832041,12985.672641959995,33.14000400000077,53351.77355856001 2025-12-04,07:07:23.000,338,11059914,11845,0,1764832042,12985.793895539995,33.245740949998435,53351.661764640005 2025-12-04,07:07:24.000,338,11059896,12005,0,1764832043,12985.90841281,33.351477900003374,53351.52202224 2025-12-04,07:07:25.000,338,11059859,11885,0,1764832044,12986.110502110001,33.3162322499993,53351.36830560001 2025-12-04,07:07:26.000,338,11059918,12045,0,1764832045,12986.305855099992,33.15410225999949,53351.228563200006 2025-12-04,07:07:27.000,338,11059918,11925,0,1764832046,12986.595516429988,32.80869489000179,53351.07484656 2025-12-04,07:07:28.000,338,11059889,11925,0,1764832047,12987.04011288999,32.36459969999851,53351.039910960004 2025-12-04,07:07:29.000,338,11059932,11885,0,1764832048,12987.417346249997,32.01214320000145,53350.9490784 2025-12-04,07:07:30.000,338,11059916,11645,0,1764832049,12987.720480199998,31.821816690004198,53350.76741328001 2025-12-04,07:07:31.000,338,11059862,12005,0,1764832050,12987.969723669994,31.74427626000397,53350.64164512 2025-12-04,07:07:32.000,338,11059883,11765,0,1764832051,12988.14486773,31.603293660002237,53350.536838320004 2025-12-04,07:07:33.000,338,11059896,11885,0,1764832052,12988.27959392999,31.462311060000502,53350.45998000001 2025-12-04,07:07:34.000,338,11059935,12165,0,1764832053,12988.38063857999,31.33542672000476,53350.31325048001 2025-12-04,07:07:35.000,338,11059915,11765,0,1764832054,12988.27959392999,31.208542380001745,53350.1804952 2025-12-04,07:07:36.000,338,11059915,11805,0,1764832055,12987.902360569999,31.138051080000878,53350.08267552 2025-12-04,07:07:37.000,338,11059899,11645,0,1764832056,12987.612699240002,31.222640640000463,53349.9010104 2025-12-04,07:07:38.000,338,11059944,11805,0,1764832057,12987.417346249997,31.412967149997712,53349.7263324 2025-12-04,07:07:39.000,338,11059923,11885,0,1764832058,12987.316301599996,31.58214627000416,53349.502744560006 2025-12-04,07:07:40.000,338,11059898,11805,0,1764832059,12987.20852064,31.666735830003745,53349.34902792 2025-12-04,07:07:41.000,338,11059882,12005,0,1764832060,12986.912122999995,31.723128869998618,53349.10447872 2025-12-04,07:07:42.000,338,11059934,11965,0,1764832061,12986.474262850003,31.617391920000955,53348.929800720005 2025-12-04,07:07:43.000,338,11059907,12045,0,1764832062,12986.090293180001,31.58214627000416,53348.79704544 2025-12-04,07:07:44.000,338,11059934,11845,0,1764832063,12985.80736816,31.47640931999922,53348.63634168001 2025-12-04,07:07:45.000,338,11059904,11685,0,1764832064,12985.64569672,31.33542672000476,53348.363844 2025-12-04,07:07:46.000,338,11059926,11845,0,1764832065,12985.423398489998,31.222640640000463,53348.189166000004 2025-12-04,07:07:47.000,338,11059945,11805,0,1764832066,12985.160682399997,31.208542380001745,53347.93762968 2025-12-04,07:07:48.000,338,11059898,11685,0,1764832067,12984.877757379996,31.377721500000916,53347.65115776001 2025-12-04,07:07:49.000,338,11059990,11805,0,1764832068,12984.66893177,31.497556710004574,53347.44853128 2025-12-04,07:07:50.000,338,11059900,11885,0,1764832069,12984.311907339994,31.730177999997977,53347.25987904 2025-12-04,07:07:51.000,338,11059933,11805,0,1764832070,12984.069400179993,31.962799289998657,53347.085201040005 2025-12-04,07:07:52.000,338,11059888,11925,0,1764832071,12984.002037079998,32.04033971999888,53346.868600320005 2025-12-04,07:07:53.000,338,11059873,11845,0,1764832072,12984.028982319993,31.99099581000337,53346.63802536 2025-12-04,07:07:54.000,338,11059926,12005,0,1764832073,12984.143499589998,31.93460277000122,53346.40046328 2025-12-04,07:07:55.000,338,11059928,11965,0,1764832074,12984.130026969993,31.89230798999779,53346.1629012 2025-12-04,07:07:56.000,338,11059871,11965,0,1764832075,12983.988564459993,31.899357120004424,53345.911364880005 2025-12-04,07:07:57.000,338,11059939,11645,0,1764832076,12983.773002540001,31.98394668000401,53345.694764160005 2025-12-04,07:07:58.000,338,11059916,11765,0,1764832077,12983.63154003,31.99804494000273,53345.394318 2025-12-04,07:07:59.000,338,11059914,11845,0,1764832078,12983.537231689996,31.98394668000401,53345.03797488 2025-12-04,07:08:00.000,338,11059932,11925,0,1764832079,12983.50355013999,31.99099581000337,53344.786438560004 2025-12-04,07:08:01.000,338,11059884,11645,0,1764832080,12983.32840608,32.00509407000209,53344.46503104001 2025-12-04,07:08:02.000,338,11059923,11925,0,1764832081,12983.058953679989,32.05443798000488,53344.234456080005 2025-12-04,07:08:03.000,338,11059851,12005,0,1764832082,12982.681720319997,32.068536240003596,53343.90606144 2025-12-04,07:08:04.000,338,11059890,11925,0,1764832083,12982.136079209995,32.202469709998695,53343.57067968 2025-12-04,07:08:05.000,338,11059915,11845,0,1764832084,12981.509602379992,32.14607667000382,53343.24927216001 2025-12-04,07:08:06.000,338,11059913,11885,0,1764832085,12980.90333447999,32.10378189000039,53342.962800240006 2025-12-04,07:08:07.000,338,11059920,11765,0,1764832086,12980.492419569993,32.019192330000806,53342.64837984001 2025-12-04,07:08:08.000,338,11059890,11845,0,1764832087,12980.148867759992,32.01214320000145,53342.27806248 2025-12-04,07:08:09.000,338,11059887,11725,0,1764832088,12979.71100761,32.033290589999524,53341.92171936 2025-12-04,07:08:10.000,338,11059908,11805,0,1764832089,12979.205784359998,32.202469709998695,53341.5863376 2025-12-04,07:08:11.000,338,11059922,11765,0,1764832090,12978.740978969996,32.45623839000473,53341.25794296001 2025-12-04,07:08:12.000,338,11059933,11845,0,1764832091,12978.296382509994,32.717056200002844,53340.950509680006 2025-12-04,07:08:13.000,338,11059899,11845,0,1764832092,12977.744005089997,32.91443183999945,53340.678012 2025-12-04,07:08:14.000,338,11059956,11965,0,1764832093,12977.258990769995,33.118856610002695,53340.35660448 2025-12-04,07:08:15.000,338,11059888,12165,0,1764832094,12976.834603239993,33.245740949998435,53340.00026136 2025-12-04,07:08:16.000,338,11059956,12325,0,1764832095,12976.558414530002,33.351477900003374,53339.72077656001 2025-12-04,07:08:17.000,338,11059912,12005,0,1764832096,12976.430424639992,33.41492007000488,53339.46924024 2025-12-04,07:08:18.000,338,11059898,12005,0,1764832097,12976.329379989991,33.43606746000296,53339.224691040006 2025-12-04,07:08:19.000,338,11059957,11965,0,1764832098,12976.16770854999,33.36557616000209,53338.9661676 2025-12-04,07:08:20.000,338,11059943,11645,0,1764832099,12975.938674009994,33.27393747000315,53338.62379872001 2025-12-04,07:08:21.000,338,11059905,11805,0,1764832100,12975.709639469998,33.13295487000141,53338.3722624 2025-12-04,07:08:22.000,338,11059939,11845,0,1764832101,12975.224625149996,33.18934791000356,53338.17662304 2025-12-04,07:08:23.000,338,11059915,11805,0,1764832102,12974.84739178999,33.23164268999972,53337.883164000006 2025-12-04,07:08:24.000,338,11059913,11725,0,1764832103,12974.470158429998,33.23164268999972,53337.58271784 2025-12-04,07:08:25.000,338,11059839,11805,0,1764832104,12974.099661380002,33.26688834000379,53337.33118152001 2025-12-04,07:08:26.000,338,11059889,11925,0,1764832105,12973.83020897999,33.30918311999994,53337.10060656 2025-12-04,07:08:27.000,338,11059904,11925,0,1764832106,12973.65506492,33.351477900003374,53336.84907024001 2025-12-04,07:08:28.000,338,11059917,11925,0,1764832107,12973.385612519989,33.35852703000273,53336.65343088 2025-12-04,07:08:29.000,338,11059935,11845,0,1764832108,12973.250886319998,33.38672355000017,53336.401894560004 2025-12-04,07:08:30.000,338,11059905,11685,0,1764832109,12973.102687500003,33.35852703000273,53336.19228096 2025-12-04,07:08:31.000,338,11059945,11805,0,1764832110,12973.095951189993,33.14705313000013,53335.95471888 2025-12-04,07:08:32.000,338,11059882,11845,0,1764832111,12973.196995839993,32.73820359000092,53335.787028 2025-12-04,07:08:33.000,338,11059905,11885,0,1764832112,12973.304776799989,32.209518839998054,53335.59138864 2025-12-04,07:08:34.000,338,11059905,12005,0,1764832113,12973.298040489994,31.850013210001634,53335.42369776 2025-12-04,07:08:35.000,338,11059879,11725,0,1764832114,12973.277831559994,31.65263756999775,53335.249019760005 2025-12-04,07:08:36.000,338,11059925,11725,0,1764832115,12973.331722039999,31.546900620000088,53335.07434176001 2025-12-04,07:08:37.000,338,11059898,11845,0,1764832116,12973.5742292,31.391819759999635,53334.87171528 2025-12-04,07:08:38.000,338,11059902,11765,0,1764832117,12973.783054809996,31.34952498000348,53334.676075920004 2025-12-04,07:08:39.000,338,11059897,12005,0,1764832118,12973.843681599996,31.314279329999408,53334.51537216 2025-12-04,07:08:40.000,338,11059934,11925,0,1764832119,12973.83694529,31.257886290004535,53334.32671992 2025-12-04,07:08:41.000,338,11059908,11685,0,1764832120,12973.951462559991,31.194444120003027,53334.09614496001 2025-12-04,07:08:42.000,338,11059949,11845,0,1764832121,12974.039034590001,31.053461520001292,53333.90050560001 2025-12-04,07:08:43.000,338,11059902,11885,0,1764832122,12974.133342929992,31.018215870004497,53333.7258276 2025-12-04,07:08:44.000,338,11059997,11965,0,1764832123,12974.247860199997,30.961822830002347,53333.51621400001 2025-12-04,07:08:45.000,338,11059897,11725,0,1764832124,12974.577939389994,30.736250670001027,53333.404420080005 2025-12-04,07:08:46.000,338,11059939,11805,0,1764832125,12974.74634713999,30.419039820000762,53333.22275496 2025-12-04,07:08:47.000,338,11059948,11685,0,1764832126,12974.75308345,29.989042890003475,53333.08999968001 2025-12-04,07:08:48.000,338,11059886,11685,0,1764832127,12974.631829869999,29.883305939998536,53332.97820576 2025-12-04,07:08:49.000,338,11059886,11805,0,1764832128,12974.72613820999,29.763470730002155,53332.88038608 2025-12-04,07:08:50.000,338,11059933,11845,0,1764832129,12974.941700129995,29.650684649997856,53332.852437600006 2025-12-04,07:08:51.000,338,11059932,11805,0,1764832130,12975.285251939997,29.537898570000834,53332.75461792001 2025-12-04,07:08:52.000,338,11059947,11965,0,1764832131,12975.507550169998,29.418063360004453,53332.74064368 2025-12-04,07:08:53.000,338,11059901,11925,0,1764832132,12975.608594819998,29.340522930004227,53332.614875520005 2025-12-04,07:08:54.000,338,11059903,11845,0,1764832133,12975.797211499994,29.361670320002304,53332.54500432 2025-12-04,07:08:55.000,338,11059927,11725,0,1764832134,12975.999300799995,29.326424669998232,53332.496094480004 2025-12-04,07:08:56.000,338,11059937,11885,0,1764832135,12976.241807959996,29.178392940004414,53332.4332104 2025-12-04,07:08:57.000,338,11059944,11805,0,1764832136,12976.457369880001,28.882329480002227,53332.33539072 2025-12-04,07:08:58.000,338,11059926,11965,0,1764832137,12976.558414530002,28.52282384999853,53332.1886612 2025-12-04,07:08:59.000,338,11059920,11925,0,1764832138,12976.666195489997,28.036433879999095,53332.160712720004 2025-12-04,07:09:00.000,338,11059955,11805,0,1764832139,12976.632513939992,27.564142169998377,53332.08385440001 2025-12-04,07:09:01.000,338,11059920,11805,0,1764832140,12976.3361163,27.394963049999205,53331.93013776 2025-12-04,07:09:02.000,338,11059939,11765,0,1764832141,12975.898256149994,27.564142169998377,53331.81834384001 2025-12-04,07:09:03.000,338,11059918,11845,0,1764832142,12975.494077549993,27.82495998000377,53331.70654992 2025-12-04,07:09:04.000,338,11059954,12165,0,1764832143,12975.258306700001,27.98708997000358,53331.58776888 2025-12-04,07:09:05.000,338,11059944,11925,0,1764832144,12975.157262050001,28.078728660002525,53331.43405224001 2025-12-04,07:09:06.000,338,11059902,11725,0,1764832145,12975.177470980001,28.156269090002752,53331.30129696 2025-12-04,07:09:07.000,338,11059939,11725,0,1764832146,12975.103371569996,28.205612999998266,53331.12661896001 2025-12-04,07:09:08.000,338,11059926,11685,0,1764832147,12975.002326919996,28.198563869998907,53330.97290232 2025-12-04,07:09:09.000,338,11059889,12045,0,1764832148,12975.04948108999,28.106925179999962,53330.79123720001 2025-12-04,07:09:10.000,338,11059929,12005,0,1764832149,12975.534495409993,27.98708997000358,53330.67944328 2025-12-04,07:09:11.000,338,11059920,11605,0,1764832150,12976.329379989991,27.59233869000309,53330.53271376 2025-12-04,07:09:12.000,338,11059917,12005,0,1764832151,12977.16468242999,27.331520879997697,53330.42091984 2025-12-04,07:09:13.000,338,11059951,12085,0,1764832152,12978.006721179998,27.268078710003465,53330.316113040004 2025-12-04,07:09:14.000,338,11059886,11885,0,1764832153,12978.559098599995,27.493650870004785,53330.18335776 2025-12-04,07:09:15.000,338,11059911,11805,0,1764832154,12978.889177789992,28.008237360001658,53330.099512320005 2025-12-04,07:09:16.000,338,11059966,11885,0,1764832155,12979.003695059997,28.63560993000283,53329.95976992 2025-12-04,07:09:17.000,338,11059897,12125,0,1764832156,12979.178839120003,29.129049030001624,53329.931821440005 2025-12-04,07:09:18.000,338,11059968,11765,0,1764832157,12979.54933617,29.474456399999326,53329.87592448001 2025-12-04,07:09:19.000,338,11059933,11885,0,1764832158,12980.047823109991,29.700028560000646,53329.80605328001 2025-12-04,07:09:20.000,338,11059893,11765,0,1764832159,12980.687772559999,29.685930300001928,53329.77111768 2025-12-04,07:09:21.000,338,11059972,11805,0,1764832160,12981.475920830002,29.55904595999891,53329.69425936 2025-12-04,07:09:22.000,338,11059929,12085,0,1764832161,12982.277541719995,29.326424669998232,53329.72220784 2025-12-04,07:09:23.000,338,11059954,11725,0,1764832162,12982.735610800002,29.065606860000116,53329.666310880006 2025-12-04,07:09:24.000,338,11059934,11845,0,1764832163,12983.052217369994,28.910525999999663,53329.61041392001 2025-12-04,07:09:25.000,338,11059951,11685,0,1764832164,12983.34861501,28.825936440000078,53329.56150408 2025-12-04,07:09:26.000,338,11059957,11725,0,1764832165,12983.36882394,28.677904709998984,53329.55451696 2025-12-04,07:09:27.000,338,11059927,11805,0,1764832166,12983.26104297999,28.438234289998945,53329.40778744 2025-12-04,07:09:28.000,338,11059907,11805,0,1764832167,12982.776028660002,28.262006040000415,53329.25407080001 2025-12-04,07:09:29.000,338,11059915,11845,0,1764832168,12982.30448695999,28.191514739999548,53329.12830264 2025-12-04,07:09:30.000,338,11059952,11725,0,1764832169,12981.880099429989,28.092826920001244,53328.95362464 2025-12-04,07:09:31.000,338,11059917,12165,0,1764832170,12981.523074999997,27.916598670002713,53328.757985280005 2025-12-04,07:09:32.000,338,11059937,11765,0,1764832171,12981.233413670001,27.634633469999244,53328.57632016 2025-12-04,07:09:33.000,338,11059986,11965,0,1764832172,12981.186259499991,27.253980450004747,53328.42959064 2025-12-04,07:09:34.000,338,11059934,11925,0,1764832173,12981.15257795,26.880376560002333,53328.26888688001 2025-12-04,07:09:35.000,338,11059905,11645,0,1764832174,12981.038060679995,26.584313100000145,53328.0662604 2025-12-04,07:09:36.000,338,11059871,11805,0,1764832175,12980.84270768999,26.478576150002482,53327.90555664 2025-12-04,07:09:37.000,338,11059926,12165,0,1764832176,12980.499155879988,26.48562528000184,53327.654020320006 2025-12-04,07:09:38.000,338,11059928,12005,0,1764832177,12980.061295729996,26.30939703000331,53327.40947112001 2025-12-04,07:09:39.000,338,11059892,11845,0,1764832178,12979.737952849995,26.217758340004366,53327.23479312 2025-12-04,07:09:40.000,338,11059946,11645,0,1764832179,12979.535863549994,26.217758340004366,53327.03915376 2025-12-04,07:09:41.000,338,11059904,11725,0,1764832180,12979.448291519999,26.520870929998637,53326.794604560004 2025-12-04,07:09:42.000,338,11059961,12005,0,1764832181,12979.360719489989,27.063653940000222,53326.61293944 2025-12-04,07:09:43.000,338,11059939,11805,0,1764832182,12979.098003400002,27.387913919999846,53326.36839024 2025-12-04,07:09:44.000,338,11059891,11805,0,1764832183,12978.909386719992,27.620535210000526,53326.13082816 2025-12-04,07:09:45.000,338,11059895,11525,0,1764832184,12978.902650409997,27.77561607000098,53325.99807288001 2025-12-04,07:09:46.000,338,11059945,11765,0,1764832185,12979.205784359998,27.93774606000079,53325.82339488 2025-12-04,07:09:47.000,338,11059942,11965,0,1764832186,12979.65038082,28.099876050000603,53325.655704 2025-12-04,07:09:48.000,338,11059903,11885,0,1764832187,12980.175813000002,28.22676039000362,53325.571858560004 2025-12-04,07:09:49.000,338,11059938,11925,0,1764832188,12980.566518979998,28.40298864000215,53325.39718056001 2025-12-04,07:09:50.000,338,11059941,11925,0,1764832189,12980.916807099995,28.56511863000196,53325.285386640004 2025-12-04,07:09:51.000,338,11059894,11725,0,1764832190,12981.294040460001,28.62151167000411,53325.138657120006 2025-12-04,07:09:52.000,338,11059893,11765,0,1764832191,12981.772318469993,28.741346880000492,53325.068785920004 2025-12-04,07:09:53.000,338,11059924,11925,0,1764832192,12982.257332789995,28.86118209000415,53324.99891472 2025-12-04,07:09:54.000,338,11059882,11645,0,1764832193,12982.654775080002,28.945771650003735,53324.956992 2025-12-04,07:09:55.000,338,11059924,11965,0,1764832194,12982.964645339998,29.02331208000396,53324.956992 2025-12-04,07:09:56.000,338,11059876,12005,0,1764832195,12983.20041618999,29.129049030001624,53324.922056400006 2025-12-04,07:09:57.000,338,11059935,11925,0,1764832196,12983.375560249995,28.98806642999989,53324.8871208 2025-12-04,07:09:58.000,338,11059880,12365,0,1764832197,12983.46313227999,28.832985569999437,53324.8871208 2025-12-04,07:09:59.000,338,11059879,11845,0,1764832198,12983.48334120999,28.81183818000136,53324.782314000004 2025-12-04,07:10:00.000,338,11059931,11845,0,1764832199,12983.44292334999,29.02331208000396,53324.77532688001 2025-12-04,07:10:01.000,338,11059885,11845,0,1764832200,12983.355351319995,29.284129890002077,53324.754365520006 2025-12-04,07:10:02.000,338,11059883,11845,0,1764832201,12983.355351319995,29.516751180002757,53324.70545568001 2025-12-04,07:10:03.000,338,11059912,11965,0,1764832202,12983.26777929,29.700028560000646,53324.62859736001 2025-12-04,07:10:04.000,338,11060000,11725,0,1764832203,12983.234097739994,29.996092020002834,53324.467893600005 2025-12-04,07:10:05.000,338,11059903,11925,0,1764832204,12983.30819715,30.397892430002685,53324.446932240004 2025-12-04,07:10:06.000,338,11059900,11765,0,1764832205,12983.38229655999,30.679857629998878,53324.31417696 2025-12-04,07:10:07.000,338,11059872,11765,0,1764832206,12983.618067409996,30.72215241000231,53324.14648608 2025-12-04,07:10:08.000,338,11059908,11805,0,1764832207,12983.719112059996,30.588218939999933,53324.09757624 2025-12-04,07:10:09.000,338,11059955,11965,0,1764832208,12983.719112059996,30.48953112000163,53323.9787952 2025-12-04,07:10:10.000,338,11059905,11765,0,1764832209,12983.59112217,30.4472363399982,53323.86700128001 2025-12-04,07:10:11.000,338,11059903,11645,0,1764832210,12983.49007752,30.397892430002685,53323.797130080005 2025-12-04,07:10:12.000,338,11059883,11925,0,1764832211,12983.4092418,30.27100808999967,53323.72027176001 2025-12-04,07:10:13.000,338,11059899,11885,0,1764832212,12983.32166976999,29.996092020002834,53323.64341344 2025-12-04,07:10:14.000,338,11059897,12085,0,1764832213,12983.11958046999,29.728225079998083,53323.47572256 2025-12-04,07:10:15.000,338,11059884,11645,0,1764832214,12983.032008439994,29.523800310002116,53323.38489000001 2025-12-04,07:10:16.000,338,11059880,11925,0,1764832215,12982.930963789993,29.25593337000464,53323.27309608 2025-12-04,07:10:17.000,338,11059916,12085,0,1764832216,12982.910754859993,28.910525999999663,53323.1403408 2025-12-04,07:10:18.000,338,11059959,12005,0,1764832217,12982.870336999993,28.713150360003056,53323.09143096 2025-12-04,07:10:19.000,338,11059883,11885,0,1764832218,12982.755819730002,28.5933151499994,53323.00059840001 2025-12-04,07:10:20.000,338,11059935,11925,0,1764832219,12982.688456629992,28.431185159999586,53322.97264992 2025-12-04,07:10:21.000,338,11059950,11765,0,1764832220,12982.587411979992,28.2126621300049,53322.909765840006 2025-12-04,07:10:22.000,338,11059864,11885,0,1764832221,12982.445949469991,28.050532139997813,53322.853868879996 2025-12-04,07:10:23.000,338,11059875,11885,0,1764832222,12982.385322679991,28.008237360001658,53322.80495904 2025-12-04,07:10:24.000,338,11059903,11805,0,1764832223,12982.18323337999,27.81791085000441,53322.7560492 2025-12-04,07:10:25.000,338,11059909,11645,0,1764832224,12981.866626809999,27.557093039999017,53322.63028104 2025-12-04,07:10:26.000,338,11059908,12005,0,1764832225,12981.462448209997,27.268078710003465,53322.5813712 2025-12-04,07:10:27.000,338,11059904,11845,0,1764832226,12981.078478539996,27.19053828000324,53322.52547424001 2025-12-04,07:10:28.000,338,11059888,11725,0,1764832227,12980.76187196999,27.34561914000369,53322.49053864 2025-12-04,07:10:29.000,338,11059911,11845,0,1764832228,12980.519364809988,27.52889652000158,53322.34380912 2025-12-04,07:10:30.000,338,11059944,11765,0,1764832229,12980.243176099997,27.76856694000162,53322.2669508 2025-12-04,07:10:31.000,338,11059955,11645,0,1764832230,12979.926569529991,28.015286490001017,53322.14118264001 2025-12-04,07:10:32.000,338,11059852,11765,0,1764832231,12979.818788569995,28.16331822000211,53322.050350080004 2025-12-04,07:10:33.000,338,11059919,11845,0,1764832232,12979.87267905,28.247907780001697,53321.92458192001 2025-12-04,07:10:34.000,338,11059882,11765,0,1764832233,12980.047823109991,28.374792120004713,53321.80580088001 2025-12-04,07:10:35.000,338,11059909,12005,0,1764832234,12980.169076689992,28.29020255999785,53321.65208424 2025-12-04,07:10:36.000,338,11059924,11805,0,1764832235,12979.980460009996,28.064630400003807,53321.48439336 2025-12-04,07:10:37.000,338,11059939,11965,0,1764832236,12979.86594273999,27.874303889999283,53321.37259944001 2025-12-04,07:10:38.000,338,11059920,11845,0,1764832237,12979.83226119,27.839058240002487,53321.24683128 2025-12-04,07:10:39.000,338,11059932,11645,0,1764832238,12979.818788569995,27.99413910000294,53321.0791404 2025-12-04,07:10:40.000,338,11059905,11805,0,1764832239,12979.65038082,28.325448210001923,53320.91144952 2025-12-04,07:10:41.000,338,11059915,11645,0,1764832240,12979.596490339994,28.452332549997664,53320.76472 2025-12-04,07:10:42.000,338,11059867,11845,0,1764832241,12979.64364450999,28.543971240003884,53320.67388744001 2025-12-04,07:10:43.000,338,11059921,12245,0,1764832242,12979.78510701999,28.713150360003056,53320.4502996 2025-12-04,07:10:44.000,338,11059915,11885,0,1764832243,12979.90636059999,28.840034699998796,53320.226711760006 2025-12-04,07:10:45.000,338,11059905,11725,0,1764832244,12979.899624289996,28.959869910002453,53320.02408528 2025-12-04,07:10:46.000,338,11059914,11765,0,1764832245,12979.576281409994,29.086754249998194,53319.79351032001 2025-12-04,07:10:47.000,338,11059910,11645,0,1764832246,12979.104739709997,29.298228150000796,53319.58389672 2025-12-04,07:10:48.000,338,11059920,11645,0,1764832247,12978.56583490999,29.43921075000253,53319.36030888001 2025-12-04,07:10:49.000,338,11059882,12125,0,1764832248,12978.229019409999,29.530849440001475,53319.10877256 2025-12-04,07:10:50.000,338,11059948,12085,0,1764832249,12978.074084279993,29.537898570000834,53318.95505592001 2025-12-04,07:10:51.000,338,11059900,12325,0,1764832250,12978.154919999994,29.319375539998873,53318.7733908 2025-12-04,07:10:52.000,338,11059930,11805,0,1764832251,12978.47152657,28.952820780003094,53318.61268704 2025-12-04,07:10:53.000,338,11059910,11725,0,1764832252,12978.868968859992,28.642659060002188,53318.48691888 2025-12-04,07:10:54.000,338,11059866,12045,0,1764832253,12979.172102809993,28.438234289998945,53318.30525376001 2025-12-04,07:10:55.000,338,11059887,12085,0,1764832254,12979.508918309999,28.29020255999785,53318.15852424001 2025-12-04,07:10:56.000,338,11059900,11925,0,1764832255,12979.859206429996,28.149219960003393,53318.06769168001 2025-12-04,07:10:57.000,338,11059930,12005,0,1764832256,12980.236439790002,27.99413910000294,53317.96288488 2025-12-04,07:10:58.000,338,11059948,12005,0,1764832257,12980.640618389989,27.839058240002487,53317.809168240005 2025-12-04,07:10:59.000,338,11059950,12005,0,1764832258,12980.91007079,27.514798260002863,53317.71833568 2025-12-04,07:11:00.000,338,11059879,11805,0,1764832259,12981.07174223,27.035457420002786,53317.56461904001 2025-12-04,07:11:01.000,338,11059889,11725,0,1764832260,12981.219941049996,26.4926744100012,53317.4109024 2025-12-04,07:11:02.000,338,11059923,11685,0,1764832261,12981.314249390001,25.935793140000897,53317.17334032 2025-12-04,07:11:03.000,338,11059912,12125,0,1764832262,12981.401821419997,25.40710838999803,53316.99866232 2025-12-04,07:11:04.000,338,11059930,12205,0,1764832263,12981.556756550002,24.948914940003306,53316.85891992 2025-12-04,07:11:05.000,338,11059958,11885,0,1764832264,12981.752109539993,24.59645843999897,53316.67026768 2025-12-04,07:11:06.000,338,11059945,12085,0,1764832265,12981.684746439998,24.21580542000447,53316.46065408001 2025-12-04,07:11:07.000,338,11059915,11805,0,1764832266,12981.334458320001,23.849250660001417,53316.31392456001 2025-12-04,07:11:08.000,338,11059924,11925,0,1764832267,12980.74166303999,23.736464580004395,53316.132259440004 2025-12-04,07:11:09.000,338,11059926,12005,0,1764832268,12980.162340379997,23.701218930000323,53315.90168448 2025-12-04,07:11:10.000,338,11059911,12125,0,1764832269,12979.636908199995,23.82105414000398,53315.62219968001 2025-12-04,07:11:11.000,338,11059938,11885,0,1764832270,12979.252938529993,23.877447179998853,53315.40559896001 2025-12-04,07:11:12.000,338,11059895,11965,0,1764832271,12978.599516459995,23.891545440004847,53315.14008840001 2025-12-04,07:11:13.000,338,11059903,11965,0,1764832272,12977.818104500002,23.72941544999776,53314.9654104 2025-12-04,07:11:14.000,338,11059889,11845,0,1764832273,12977.016483609994,23.475646769999003,53314.644002880006 2025-12-04,07:11:15.000,338,11059926,12005,0,1764832274,12976.18791747999,23.348762430003262,53314.4413764 2025-12-04,07:11:16.000,338,11059953,12045,0,1764832275,12975.413241829992,23.32761503999791,53314.11298176001 2025-12-04,07:11:17.000,338,11059925,12005,0,1764832276,12975.0562174,23.228927219999605,53313.833496960004 2025-12-04,07:11:18.000,338,11059903,12205,0,1764832277,12974.92822750999,23.08794461999787,53313.58196064 2025-12-04,07:11:19.000,338,11059909,11605,0,1764832278,12974.81371024,22.813028550001036,53313.26754024 2025-12-04,07:11:20.000,338,11059986,12005,0,1764832279,12974.719401899994,22.622702040003787,53313.03696528001 2025-12-04,07:11:21.000,338,11059954,12005,0,1764832280,12974.71266559,22.481719440002053,53312.68760928 2025-12-04,07:11:22.000,338,11059935,12085,0,1764832281,12974.618357249994,22.249098150001373,53312.49895704 2025-12-04,07:11:23.000,338,11059957,11805,0,1764832282,12974.860864409995,22.03762424999877,53312.17056240001 2025-12-04,07:11:24.000,338,11059889,11925,0,1764832283,12975.224625149996,21.720413399998506,53311.91203896001 2025-12-04,07:11:25.000,338,11059925,11885,0,1764832284,12975.716375779994,21.49484124000446,53311.66748976001 2025-12-04,07:11:26.000,338,11059935,11845,0,1764832285,12976.160972239995,21.389104289999523,53311.44390192 2025-12-04,07:11:27.000,338,11059919,12005,0,1764832286,12976.652722869992,21.28336734000186,53311.21332696001 2025-12-04,07:11:28.000,338,11059934,12085,0,1764832287,12977.090583019999,21.33976038000401,53311.03864896 2025-12-04,07:11:29.000,338,11059886,12085,0,1764832288,12977.521706859996,21.551234279999335,53310.898906559996 2025-12-04,07:11:30.000,338,11059918,11965,0,1764832289,12978.127974759998,21.720413399998506,53310.75916416001 2025-12-04,07:11:31.000,338,11059976,12005,0,1764832290,12978.660143249996,21.967132949997904,53310.61243464001 2025-12-04,07:11:32.000,338,11059951,11925,0,1764832291,12979.003695059997,22.15745946000243,53310.51461496 2025-12-04,07:11:33.000,338,11059941,11725,0,1764832292,12979.138421260002,22.460572050003975,53310.3888468 2025-12-04,07:11:34.000,338,11059948,11805,0,1764832293,12979.165366499998,22.841225069998472,53310.2491044 2025-12-04,07:11:35.000,338,11059947,11885,0,1764832294,12979.138421260002,23.19368157000281,53310.13731048001 2025-12-04,07:11:36.000,338,11059942,11805,0,1764832295,12979.030640299992,23.334664170004544,53309.95564536 2025-12-04,07:11:37.000,338,11059865,11885,0,1764832296,12979.023903989997,23.41220460000477,53309.83686432 2025-12-04,07:11:38.000,338,11059950,12005,0,1764832297,12979.158630190002,23.58138372000394,53309.662186320005 2025-12-04,07:11:39.000,338,11059927,12005,0,1764832298,12979.468500449999,23.609580240001378,53309.55737952001 2025-12-04,07:11:40.000,338,11059894,11885,0,1764832299,12979.737952849995,23.53908894000051,53309.43161136 2025-12-04,07:11:41.000,338,11059922,11925,0,1764832300,12979.83226119,23.5884328500033,53309.26392048 2025-12-04,07:11:42.000,338,11059952,11725,0,1764832301,12980.020877869996,23.630727629999456,53309.12417808 2025-12-04,07:11:43.000,338,11059946,11885,0,1764832302,12980.276857650002,23.870398049999494,53308.90059024 2025-12-04,07:11:44.000,338,11059844,11805,0,1764832303,12980.425056469998,24.088921080001455,53308.71892512001 2025-12-04,07:11:45.000,338,11059993,12005,0,1764832304,12980.553046359993,24.131215860004886,53308.55123424001 2025-12-04,07:11:46.000,338,11059997,11645,0,1764832305,12980.654091009994,24.074822820002737,53308.36258200001 2025-12-04,07:11:47.000,338,11059954,12085,0,1764832306,12980.687772559999,24.01138065000123,53308.23681384 2025-12-04,07:11:48.000,338,11059944,11845,0,1764832307,12980.707981489999,24.01138065000123,53308.06213584 2025-12-04,07:11:49.000,338,11059949,11765,0,1764832308,12980.667563629999,23.8351524000027,53308.013226 2025-12-04,07:11:50.000,338,11059929,11965,0,1764832309,12980.613673149994,23.616629370000737,53307.92239344 2025-12-04,07:11:51.000,338,11059967,11685,0,1764832310,12980.465474329998,23.567285459997947,53307.82457376 2025-12-04,07:11:52.000,338,11059915,11965,0,1764832311,12980.155604070002,23.35581156000262,53307.7337412 2025-12-04,07:11:53.000,338,11059914,11765,0,1764832312,12979.56280878999,23.30646764999983,53307.68483136 2025-12-04,07:11:54.000,338,11059912,12085,0,1764832313,12978.781396829996,23.292369390001113,53307.51015336 2025-12-04,07:11:55.000,338,11059981,11765,0,1764832314,12977.979775940003,23.102042880003864,53307.4193208 2025-12-04,07:11:56.000,338,11059973,11645,0,1764832315,12977.35329911,22.79188116000296,53307.25162992 2025-12-04,07:11:57.000,338,11059896,11605,0,1764832316,12976.767240139998,22.38303162000375,53307.08393904 2025-12-04,07:11:58.000,338,11059958,12045,0,1764832317,12976.100345449995,21.988280340003257,53306.97214512001 2025-12-04,07:11:59.000,338,11059916,12085,0,1764832318,12975.366087659997,21.600578190002125,53306.78349288001 2025-12-04,07:12:00.000,338,11059935,11885,0,1764832319,12974.503839979989,21.360907770002086,53306.61580200001 2025-12-04,07:12:01.000,338,11059973,11805,0,1764832320,12973.66853753999,21.23402342999907,53306.46907248001 2025-12-04,07:12:02.000,338,11059950,11845,0,1764832321,12972.873652959992,21.121237350002048,53306.34330432 2025-12-04,07:12:03.000,338,11060000,11965,0,1764832322,12972.240439819994,20.86041954000393,53306.140677840005 2025-12-04,07:12:04.000,338,11059900,11885,0,1764832323,12971.694798709992,20.59255259999918,53306.021896800004 2025-12-04,07:12:05.000,338,11059970,12005,0,1764832324,12970.906650439989,20.211899580004683,53305.86119304 2025-12-04,07:12:06.000,338,11060022,11925,0,1764832325,12970.09829324,19.79600090999884,53305.707476400006 2025-12-04,07:12:07.000,338,11059975,12005,0,1764832326,12969.552652129998,19.514035710002645,53305.6026696 2025-12-04,07:12:08.000,338,11059979,11885,0,1764832327,12969.161946150001,19.38010224000027,53305.49087568001 2025-12-04,07:12:09.000,338,11059921,12205,0,1764832328,12968.93291160999,19.38010224000027,53305.2882492 2025-12-04,07:12:10.000,338,11059958,11685,0,1764832329,12968.81165802999,19.471740929999214,53305.15549392001 2025-12-04,07:12:11.000,338,11059937,12005,0,1764832330,12968.77797648,19.485839189997932,53304.98081592 2025-12-04,07:12:12.000,338,11059961,11845,0,1764832331,12968.562414559994,19.295512680000684,53304.72229248001 2025-12-04,07:12:13.000,338,11059911,11805,0,1764832332,12968.225599060002,19.225021379999816,53304.56857584 2025-12-04,07:12:14.000,338,11059882,11885,0,1764832333,12967.72037581,19.076989649998723,53304.42883344 2025-12-04,07:12:15.000,338,11059957,11805,0,1764832334,12967.127580529988,18.9642035700017,53304.19127136001 2025-12-04,07:12:16.000,338,11059954,11805,0,1764832335,12966.615620969991,18.816171840000607,53304.00261912001 2025-12-04,07:12:17.000,338,11059928,11925,0,1764832336,12966.27880547,18.724533150001662,53303.71614720001 2025-12-04,07:12:18.000,338,11059960,11885,0,1764832337,12965.928517349988,18.74568053999974,53303.53448208 2025-12-04,07:12:19.000,338,11059933,11725,0,1764832338,12965.504129820001,18.80207358000189,53303.33185560001 2025-12-04,07:12:20.000,338,11059935,11805,0,1764832339,12965.025851809994,18.91485965999891,53303.052370800004 2025-12-04,07:12:21.000,338,11059964,11925,0,1764832340,12964.271385089996,18.97125270000106,53302.72397616 2025-12-04,07:12:22.000,338,11059942,11565,0,1764832341,12963.402401099993,18.78797532000317,53302.34667168001 2025-12-04,07:12:23.000,338,11059935,11805,0,1764832342,12962.68161593,18.407322300001397,53301.97635432 2025-12-04,07:12:24.000,338,11059937,11845,0,1764832343,12961.72505991,17.87158841999917,53301.69686952 2025-12-04,07:12:25.000,338,11059970,11845,0,1764832344,12960.883021159992,17.399296709998453,53301.375462 2025-12-04,07:12:26.000,338,11059976,11925,0,1764832345,12960.05445502999,17.29355976000079,53301.01911888 2025-12-04,07:12:27.000,338,11059953,11725,0,1764832346,12959.454923439996,17.547328439999546,53300.70469848 2025-12-04,07:12:28.000,338,11059990,11965,0,1764832347,12958.949700189994,479.7517334100048,53300.36931672 2025-12-04,07:12:29.000,338,11059937,11845,0,1764832348,12958.336695979997,17.956177979998756,53300.04790920001 2025-12-04,07:12:30.000,338,11060002,11885,0,1764832349,12957.555284019989,18.181750140000076,53299.76143728001 2025-12-04,07:12:31.000,338,11059919,11805,0,1764832350,12956.65935478999,18.449617080004828,53299.53784944 2025-12-04,07:12:32.000,338,11060028,11845,0,1764832351,12955.911624380002,18.491911860000982,53299.216441920005 2025-12-04,07:12:33.000,338,11059983,11765,0,1764832352,12955.244729689999,18.315683610002452,53298.95791848 2025-12-04,07:12:34.000,338,11059917,11845,0,1764832353,12954.779924299997,17.899784940003883,53298.69240792 2025-12-04,07:12:35.000,338,11059954,11925,0,1764832354,12954.40942725,17.561426699998265,53298.48279432 2025-12-04,07:12:36.000,338,11059984,11645,0,1764832355,12953.917676619989,17.11733151000226,53298.17536104 2025-12-04,07:12:37.000,338,11059977,11885,0,1764832356,12953.237309309996,16.525204589997884,53297.96574744001 2025-12-04,07:12:38.000,338,11059920,12005,0,1764832357,12952.556941999988,15.996519840002293,53297.66530128 2025-12-04,07:12:39.000,338,11059924,11725,0,1764832358,12952.044982439991,15.411442050004553,53297.371842240005 2025-12-04,07:12:40.000,338,11059980,11845,0,1764832359,12951.62059490999,15.094231200004288,53297.085370320005 2025-12-04,07:12:41.000,338,11059903,11765,0,1764832360,12951.068217489992,14.713578180002514,53296.82684688 2025-12-04,07:12:42.000,338,11059882,11765,0,1764832361,12950.74487460999,14.255384730000515,53296.52640072001 2025-12-04,07:12:43.000,338,11059969,11845,0,1764832362,12950.34069600999,475.9029084299982,53296.267877280006 2025-12-04,07:12:44.000,338,11059942,11845,0,1764832363,12950.030825749993,475.5786484499986,53295.97441824001 2025-12-04,07:12:45.000,338,11059911,12085,0,1764832364,12949.579492979996,13.275555660002283,53295.72288192 2025-12-04,07:12:46.000,338,11059927,11845,0,1764832365,12949.14163282999,12.810313080000924,53295.44339712 2025-12-04,07:12:47.000,338,11059922,11725,0,1764832366,12948.636409580002,12.323923110001488,53295.20583504 2025-12-04,07:12:48.000,338,11059953,11885,0,1764832367,12948.319803009996,11.738845320003747,53294.96128584 2025-12-04,07:12:49.000,338,11059934,12005,0,1764832368,12948.08403215999,11.181964050003444,53294.688788160005 2025-12-04,07:12:50.000,338,11059968,12085,0,1764832369,12947.98298750999,10.639181040001858,53294.472187440006 2025-12-04,07:12:51.000,338,11059960,11845,0,1764832370,12947.794370829994,471.9624447599999,53294.24859960001 2025-12-04,07:12:52.000,338,11059963,11845,0,1764832371,12947.646172009998,9.426730680002947,53294.0040504 2025-12-04,07:12:53.000,338,11059912,11765,0,1764832372,12947.417137470002,8.968537230000948,53293.780462560004 2025-12-04,07:12:54.000,338,11059965,11885,0,1764832373,12947.188102929991,8.48919639000087,53293.59181032 2025-12-04,07:12:55.000,338,11059935,12005,0,1764832374,12947.00622255999,8.101494239999738,53293.41014520001 2025-12-04,07:12:56.000,338,11059936,11685,0,1764832375,12946.500999309988,7.749037740002677,53293.25642856 2025-12-04,07:12:57.000,338,11059928,12005,0,1764832376,12945.760005209995,7.523465580001357,53293.060789200004 2025-12-04,07:12:58.000,338,11059945,11965,0,1764832377,12944.796712880001,7.481170799997926,53292.746368800006 2025-12-04,07:12:59.000,338,11059887,11885,0,1764832378,12943.644803869996,7.424777760003053,53292.51579384 2025-12-04,07:13:00.000,338,11059974,11805,0,1764832379,12942.553521649992,7.1287143000008655,53292.18041208 2025-12-04,07:13:01.000,338,11059944,11885,0,1764832380,12941.536338839993,6.733963020000374,53291.92188864 2025-12-04,07:13:02.000,338,11059932,12005,0,1764832381,12940.276648869993,6.416752170000109,53291.502661440005 2025-12-04,07:13:03.000,338,11059928,11765,0,1764832382,12938.990013659997,6.212327400004142,53291.237150880006 2025-12-04,07:13:04.000,338,11059893,11645,0,1764832383,12937.730323689997,5.796428729998297,53290.880807760004 2025-12-04,07:13:05.000,338,11059915,11765,0,1764832384,12936.511051579997,5.373480930000369,53290.566387360006 2025-12-04,07:13:06.000,338,11059927,12045,0,1764832385,12935.291779469997,467.08444679999957,53290.25196696001 2025-12-04,07:13:07.000,338,11059936,12045,0,1764832386,12934.139870459992,5.126761380000971,53289.86068824 2025-12-04,07:13:08.000,338,11059928,11885,0,1764832387,12933.028379310002,466.73903943000187,53289.53229360001 2025-12-04,07:13:09.000,338,11059900,11805,0,1764832388,12931.856261369998,466.52756552999926,53289.17595048001 2025-12-04,07:13:10.000,338,11059926,11965,0,1764832389,12930.879496419999,4.27381664999848,53288.80563312 2025-12-04,07:13:11.000,338,11059939,11765,0,1764832390,12929.909467779995,3.8226723300031153,53288.4143544 2025-12-04,07:13:12.000,338,11059917,11805,0,1764832391,12929.013538549996,465.49839254999824,53288.00910144 2025-12-04,07:13:13.000,338,11059877,11765,0,1764832392,12928.131081940002,3.653493210003944,53287.6108356 2025-12-04,07:13:14.000,338,11059914,11885,0,1764832393,12927.080217579998,3.709886249998817,53287.191608400004 2025-12-04,07:13:15.000,338,11059905,11885,0,1764832394,12925.988935359994,3.709886249998817,53286.79334256 2025-12-04,07:13:16.000,338,11059923,11845,0,1764832395,12924.830290039994,3.815623200003756,53286.33219264 2025-12-04,07:13:17.000,338,11059938,11805,0,1764832396,12923.954569739995,927.4983727500003,53285.88501696 2025-12-04,07:13:18.000,338,11059937,11805,0,1764832397,12923.294411360002,3.7169353799981764,53285.514699600004 2025-12-04,07:13:19.000,338,11059900,11805,0,1764832398,12922.52647202,465.6675716700047,53285.081498160005 2025-12-04,07:13:20.000,338,11059905,11725,0,1764832399,12921.812423160001,3.8226723300031153,53284.71816792001 2025-12-04,07:13:21.000,338,11059906,11925,0,1764832400,12921.125319539999,3.604149300001154,53284.33387632001 2025-12-04,07:13:22.000,338,11059880,11845,0,1764832401,12920.586414739992,3.491363220004132,53283.93561048 2025-12-04,07:13:23.000,338,11059914,11965,0,1764832402,12919.892574809994,3.5618545199977234,53283.523370400006 2025-12-04,07:13:24.000,338,11059940,11765,0,1764832403,12918.747402109999,465.4842942899995,53283.167027280004 2025-12-04,07:13:25.000,338,11059915,11645,0,1764832404,12917.66285619999,3.68873886000074,53282.82465840001 2025-12-04,07:13:26.000,338,11059975,11765,0,1764832405,12916.679354939995,3.7380827700035297,53282.45434104 2025-12-04,07:13:27.000,338,11059941,11805,0,1764832406,12915.648699509991,4.069391880002513,53282.10498504001 2025-12-04,07:13:28.000,338,11059904,11805,0,1764832407,12914.604571459997,4.844796180004778,53281.80453888 2025-12-04,07:13:29.000,338,11059904,11805,0,1764832408,12913.877049979994,5.465119619999314,53281.47614424 2025-12-04,07:13:30.000,338,11059922,11645,0,1764832409,12913.681696989988,5.740035690003424,53281.14076248 2025-12-04,07:13:31.000,338,11059907,11685,0,1764832410,12913.728851159998,467.42985417000455,53280.819354960004 2025-12-04,07:13:32.000,338,11059925,11925,0,1764832411,12914.02524879999,5.260694850003347,53280.63768984 2025-12-04,07:13:33.000,338,11059908,11925,0,1764832412,12914.24754702999,5.021024430003308,53280.44205048 2025-12-04,07:13:34.000,338,11059907,11845,0,1764832413,12914.436163710001,466.71084291000443,53280.316282320004 2025-12-04,07:13:35.000,338,11059908,11845,0,1764832414,12914.826869689998,466.3724846699988,53280.09269448001 2025-12-04,07:13:36.000,338,11059921,11965,0,1764832415,12915.16368518999,3.956605799998215,53279.92500360001 2025-12-04,07:13:37.000,338,11059908,11805,0,1764832416,12915.42640127999,3.7239845100048115,53279.75731272001 2025-12-04,07:13:38.000,338,11059940,11885,0,1764832417,12915.298411389995,3.7310336400041706,53279.56866048001 2025-12-04,07:13:39.000,338,11059944,11805,0,1764832418,12915.035695299994,465.70986645000085,53279.35904688 2025-12-04,07:13:40.000,338,11059903,12045,0,1764832419,12914.874023859993,3.815623200003756,53279.08654920001 2025-12-04,07:13:41.000,338,11059922,11645,0,1764832420,12914.826869689998,3.907261890002701,53278.82103864001 2025-12-04,07:13:42.000,338,11059860,11845,0,1764832421,12914.772979209993,4.309062300002552,53278.60443792001 2025-12-04,07:13:43.000,338,11059907,12005,0,1764832422,12914.786451829998,4.7743048800039105,53278.39482432001 2025-12-04,07:13:44.000,338,11059967,11765,0,1764832423,12914.948123269998,467.03510289000405,53278.157262240005 2025-12-04,07:13:45.000,338,11059925,12045,0,1764832424,12915.150212569999,5.514463530002104,53277.87777744 2025-12-04,07:13:46.000,338,11059947,12005,0,1764832425,12915.32535662999,467.9796863099982,53277.605279760006 2025-12-04,07:13:47.000,338,11059920,11725,0,1764832426,12915.38598341999,6.543636510003125,53277.43060176001 2025-12-04,07:13:48.000,338,11059876,11805,0,1764832427,12915.460082829995,6.889043880000827,53277.22098816001 2025-12-04,07:13:49.000,338,11059952,11925,0,1764832428,12915.41292866,7.248549510004523,53277.11618136 2025-12-04,07:13:50.000,338,11059892,11885,0,1764832429,12915.621754269996,7.45297428000049,53277.01836168 2025-12-04,07:13:51.000,338,11059894,12005,0,1764832430,12916.025932869998,469.4388562200038,53276.90656776001 2025-12-04,07:13:52.000,338,11059931,11885,0,1764832431,12916.335803129994,469.3260701399995,53276.89259352 2025-12-04,07:13:53.000,338,11059918,11645,0,1764832432,12916.77366328,7.2344512499985285,53276.83669656001 2025-12-04,07:13:54.000,338,11059904,12165,0,1764832433,12917.379931179988,7.09346865000407,53276.83669656001 2025-12-04,07:13:55.000,338,11059908,11765,0,1764832434,12917.817791329995,7.1287143000008655,53276.766825360006 2025-12-04,07:13:56.000,338,11059898,12005,0,1764832435,12917.986199079991,7.290844290000678,53276.66900568001 2025-12-04,07:13:57.000,338,11059890,11765,0,1764832436,12917.588756789999,7.50231819000328,53276.49432768 2025-12-04,07:13:58.000,338,11059910,11965,0,1764832437,12917.332777009993,469.59393708000425,53276.37554664001 2025-12-04,07:13:59.000,338,11059954,11805,0,1764832438,12917.224996049998,7.911167730002489,53276.20086864 2025-12-04,07:14:00.000,338,11059839,11805,0,1764832439,12917.406876419998,8.31296814000234,53275.96330656 2025-12-04,07:14:01.000,338,11059862,11725,0,1764832440,12917.979462769996,8.460999870003434,53275.81657704 2025-12-04,07:14:02.000,338,11059862,11725,0,1764832441,12918.76087472999,470.4045870300033,53275.641899040005 2025-12-04,07:14:03.000,338,11059868,12005,0,1764832442,12919.629858719993,8.36936118000449,53275.50215664 2025-12-04,07:14:04.000,338,11059933,11725,0,1764832443,12920.215917689995,8.36936118000449,53275.43228544 2025-12-04,07:14:05.000,338,11059889,11805,0,1764832444,12920.39106175,8.679522899998119,53275.34145288 2025-12-04,07:14:06.000,338,11059904,11725,0,1764832445,12920.28328078999,932.9684976299977,53275.25062032001 2025-12-04,07:14:07.000,338,11059888,12085,0,1764832446,12920.256335549995,471.53244783000264,53275.20869760001 2025-12-04,07:14:08.000,338,11059872,11885,0,1764832447,12920.28328078999,9.80738370000472,53275.07594232 2025-12-04,07:14:09.000,338,11059898,12045,0,1764832448,12920.155290899995,9.983611950003251,53274.999084 2025-12-04,07:14:10.000,338,11059952,11765,0,1764832449,12920.0879278,472.2655573500015,53274.93619992 2025-12-04,07:14:11.000,338,11059906,11725,0,1764832450,12919.683749199998,10.864753200003179,53274.88030296 2025-12-04,07:14:12.000,338,11059892,11805,0,1764832451,12918.84171044999,11.365241430001333,53274.86632872001 2025-12-04,07:14:13.000,338,11059897,11765,0,1764832452,12917.615702029994,11.85163140000077,53274.77549616001 2025-12-04,07:14:14.000,338,11059921,11765,0,1764832453,12916.497474569995,12.140645730003598,53274.67767648001 2025-12-04,07:14:15.000,338,11059874,11765,0,1764832454,12915.34556555999,474.1829207100018,53274.53094696001 2025-12-04,07:14:16.000,338,11059937,11965,0,1764832455,12914.11282083,12.493102230000659,53274.31434624 2025-12-04,07:14:17.000,338,11059909,11845,0,1764832456,12912.98785705999,13.007688720004808,53274.09774552 2025-12-04,07:14:18.000,338,11059951,12005,0,1764832457,12911.9369927,13.487029560004885,53273.867170560006 2025-12-04,07:14:19.000,338,11059948,11925,0,1764832458,12910.838974170001,475.89585929999885,53273.678518320005 2025-12-04,07:14:20.000,338,11059904,11605,0,1764832459,12909.882418150002,14.10735299999942,53273.392046400004 2025-12-04,07:14:21.000,338,11059930,11685,0,1764832460,12909.08753356999,13.832436930002586,53273.06365176 2025-12-04,07:14:22.000,338,11059902,11645,0,1764832461,12908.31959423,13.402439999998023,53272.7981412 2025-12-04,07:14:23.000,338,11059903,12005,0,1764832462,12907.592072749998,12.965393940001377,53272.525643520006 2025-12-04,07:14:24.000,338,11059991,12005,0,1764832463,12907.073376879991,12.373267020004278,53272.120390560005 2025-12-04,07:14:25.000,338,11059917,12005,0,1764832464,12906.541208389994,11.633108369998808,53271.74308608 2025-12-04,07:14:26.000,338,11059911,11685,0,1764832465,12905.928204179996,472.87178253000457,53271.30289752001 2025-12-04,07:14:27.000,338,11059896,12045,0,1764832466,12905.355617829999,10.258528020000085,53270.90463168 2025-12-04,07:14:28.000,338,11059913,11885,0,1764832467,12905.261309489993,471.38441610000154,53270.38758480001 2025-12-04,07:14:29.000,338,11059965,11845,0,1764832468,12905.396035689999,8.573785950000456,53270.01726744 2025-12-04,07:14:30.000,338,11059928,11765,0,1764832469,12905.69916964,7.622153399999661,53269.66092432 2025-12-04,07:14:31.000,338,11059907,12005,0,1764832470,12906.002303590001,6.959535180001694,53269.31156832001 2025-12-04,07:14:32.000,338,11059881,11845,0,1764832471,12906.022512520001,6.4519978200041805,53268.96221232 2025-12-04,07:14:33.000,338,11059979,11925,0,1764832472,12905.894522629991,467.9937845700042,53268.61984344001 2025-12-04,07:14:34.000,338,11059919,11645,0,1764832473,12905.61159760999,467.62722981000115,53268.214590480005 2025-12-04,07:14:35.000,338,11059987,11845,0,1764832474,12905.281518419994,467.26772418000473,53267.879208720005 2025-12-04,07:14:36.000,338,11059870,12205,0,1764832475,12904.59441479999,5.31708788999822,53267.57876256 2025-12-04,07:14:37.000,338,11059925,11925,0,1764832476,12903.772584979997,5.176105290003761,53267.208445200005 2025-12-04,07:14:38.000,338,11059938,11725,0,1764832477,12902.748665859988,5.176105290003761,53266.85210208 2025-12-04,07:14:39.000,338,11059951,11805,0,1764832478,12901.428349100002,5.176105290003761,53266.41191352001 2025-12-04,07:14:40.000,338,11059958,11685,0,1764832479,12899.959833519992,467.126741580003,53265.964737840004 2025-12-04,07:14:41.000,338,11059877,11725,0,1764832480,12898.32291019,5.584954830002971,53265.54551064 2025-12-04,07:14:42.000,338,11059906,12005,0,1764832481,12896.645568999993,6.043148279997695,53265.1123092 2025-12-04,07:14:43.000,338,11059931,11725,0,1764832482,12894.80655637,6.40970304000075,53264.72103048 2025-12-04,07:14:44.000,338,11059957,11725,0,1764832483,12892.745245509992,6.6564225900001475,53264.287829040004 2025-12-04,07:14:45.000,338,11059943,12445,0,1764832484,12890.717616199989,6.889043880000827,53263.854627600005 2025-12-04,07:14:46.000,338,11059859,12285,0,1764832485,12888.838185709996,6.931338660004258,53263.32360648001 2025-12-04,07:14:47.000,338,11059899,11645,0,1764832486,12887.005909389998,468.8537784299988,53262.88341792 2025-12-04,07:14:48.000,338,11059855,11845,0,1764832487,12885.240996169996,6.8678964900027495,53262.38034528 2025-12-04,07:14:49.000,338,11059898,11725,0,1764832488,12883.529973429999,6.466096080002899,53261.83534992001 2025-12-04,07:14:50.000,338,11059924,12005,0,1764832489,12881.994094749993,467.5849350299977,53261.339264400005 2025-12-04,07:14:51.000,338,11059866,11685,0,1764832490,12880.707459539997,466.9575624600038,53260.87112736 2025-12-04,07:14:52.000,338,11059909,12005,0,1764832491,12879.582495770002,466.64035161000356,53260.382028960004 2025-12-04,07:14:53.000,338,11059912,11965,0,1764832492,12878.598994509994,466.47822162000375,53259.87196920001 2025-12-04,07:14:54.000,338,11059951,12045,0,1764832493,12877.50771228999,4.4077501200008555,53259.3828708 2025-12-04,07:14:55.000,338,11059935,11925,0,1764832494,12876.51073840999,4.287914910004474,53258.91473376001 2025-12-04,07:14:56.000,338,11059912,12005,0,1764832495,12875.567655009996,4.182177959999535,53258.439609600005 2025-12-04,07:14:57.000,338,11059898,12045,0,1764832496,12874.584153750002,4.210374480004248,53257.95749832001 2025-12-04,07:14:58.000,338,11059857,11845,0,1764832497,12873.755587619999,4.513487069998519,53257.601155200005 2025-12-04,07:14:59.000,338,11059949,11925,0,1764832498,12872.85292207999,4.943484000003082,53257.28673480001 2025-12-04,07:15:00.000,338,11059895,11605,0,1764832499,12871.936783919991,5.486267010004667,53256.881481840006 2025-12-04,07:15:01.000,338,11059896,11885,0,1764832500,12871.067799930002,467.7470650200048,53256.53911296001 2025-12-04,07:15:02.000,338,11059886,11725,0,1764832501,12870.286387969994,929.7822908700036,53256.154821359996 2025-12-04,07:15:03.000,338,11059896,11845,0,1764832502,12869.538657559991,467.7400158899982,53255.77751688001 2025-12-04,07:15:04.000,338,11059970,11845,0,1764832503,12869.05364323999,5.669544390002557,53255.5050192 2025-12-04,07:15:05.000,338,11059892,11645,0,1764832504,12868.723564049993,5.465119619999314,53255.302392720005 2025-12-04,07:15:06.000,338,11059960,11725,0,1764832505,12868.683146189993,5.218400069999916,53255.05784352001 2025-12-04,07:15:07.000,338,11059900,11965,0,1764832506,12869.019961689999,5.105613990002894,53254.89015264001 2025-12-04,07:15:08.000,338,11059894,11805,0,1764832507,12869.32309564,5.176105290003761,53254.736436 2025-12-04,07:15:09.000,338,11059909,12085,0,1764832508,12869.478030769991,5.345284410002932,53254.56874512 2025-12-04,07:15:10.000,338,11059916,11805,0,1764832509,12870.010199259988,5.6624952600031975,53254.49887392 2025-12-04,07:15:11.000,338,11059854,11965,0,1764832510,12870.879183249992,467.8034580599997,53254.40105424 2025-12-04,07:15:12.000,338,11059894,11925,0,1764832511,12872.091719049997,6.1347869700039155,53254.38009288 2025-12-04,07:15:13.000,338,11059956,12005,0,1764832512,12873.688224519989,6.536587380003766,53254.37310576 2025-12-04,07:15:14.000,338,11059941,11845,0,1764832513,12875.31167522999,7.1287143000008655,53254.43598984001 2025-12-04,07:15:15.000,338,11059943,12005,0,1764832514,12877.130478929997,7.85477469000034,53254.57573224001 2025-12-04,07:15:16.000,338,11059929,11805,0,1764832515,12879.05706359,8.446901610004716,53254.64560344001 2025-12-04,07:15:17.000,338,11059922,11885,0,1764832516,12881.23289172,8.77116159000434,53254.84124280001 2025-12-04,07:15:18.000,338,11059903,11725,0,1764832517,12883.509764499999,8.961488100001588,53255.05784352001 2025-12-04,07:15:19.000,338,11059923,12125,0,1764832518,12885.591284289992,9.067225049999251,53255.29540560001 2025-12-04,07:15:20.000,338,11059934,11685,0,1764832519,12887.005909389998,9.412632420004229,53255.651748719996 2025-12-04,07:15:21.000,338,11059907,11845,0,1764832520,12888.110664229993,9.927218910001102,53255.84738808001 2025-12-04,07:15:22.000,338,11059938,12005,0,1764832521,12889.094165490002,10.35721583999839,53256.0989244 2025-12-04,07:15:23.000,338,11059927,12005,0,1764832522,12890.299964979997,472.4206382100019,53256.2736024 2025-12-04,07:15:24.000,338,11059945,11845,0,1764832523,12891.761744249998,10.58278799999971,53256.58103568 2025-12-04,07:15:25.000,338,11059874,11925,0,1764832524,12893.068588389993,10.702623210003367,53256.91641744 2025-12-04,07:15:26.000,338,11059869,11765,0,1764832525,12894.395641459989,10.709672340002726,53257.265773440005 2025-12-04,07:15:27.000,338,11059878,11685,0,1764832526,12895.85742072999,472.6673577600013,53257.62211656001 2025-12-04,07:15:28.000,338,11059940,11925,0,1764832527,12897.393299409996,10.766065380004875,53258.0203824 2025-12-04,07:15:29.000,338,11059963,12245,0,1764832528,12899.043695359993,10.787212770002952,53258.51646792 2025-12-04,07:15:30.000,338,11059924,11965,0,1764832529,12900.471793079989,10.646230170001218,53258.97761784 2025-12-04,07:15:31.000,338,11059968,11645,0,1764832530,12901.75169197999,10.695574080004008,53259.41081928 2025-12-04,07:15:32.000,338,11059936,11885,0,1764832531,12902.957491469999,10.702623210003367,53259.830046480005 2025-12-04,07:15:33.000,338,11059949,11805,0,1764832532,12904.008355829988,10.681475819998013,53260.27023504 2025-12-04,07:15:34.000,338,11059952,11805,0,1764832533,12904.917757679992,10.815409290000389,53260.65452664 2025-12-04,07:15:35.000,338,11059937,11765,0,1764832534,12905.90125894,11.224258829999599,53260.94099856 2025-12-04,07:15:36.000,338,11059920,11885,0,1764832535,12906.945386989995,11.548518809999223,53261.22747048 2025-12-04,07:15:37.000,338,11059934,11765,0,1764832536,12908.184868029995,11.44278186000156,53261.5838136 2025-12-04,07:15:38.000,338,11059880,11965,0,1764832537,12909.687065159997,10.956391890002124,53261.90522112001 2025-12-04,07:15:39.000,338,11059952,11765,0,1764832538,12911.182525980003,10.21623324000393,53262.23361576 2025-12-04,07:15:40.000,338,11059920,11765,0,1764832539,12912.395061779993,9.412632420004229,53262.610920240004 2025-12-04,07:15:41.000,338,11059875,11885,0,1764832540,12913.621070200003,8.524442039997666,53262.946302000004 2025-12-04,07:15:42.000,338,11059921,12205,0,1764832541,12914.826869689998,7.791332519998832,53263.28867088 2025-12-04,07:15:43.000,338,11059977,11645,0,1764832542,12916.133713829993,468.8819749500035,53263.638026880006 2025-12-04,07:15:44.000,338,11059918,11725,0,1764832543,12917.366458559998,6.22642566000286,53264.04327984001 2025-12-04,07:15:45.000,338,11059953,11845,0,1764832544,12918.626148529998,467.5567385100003,53264.406610080005 2025-12-04,07:15:46.000,338,11059999,11645,0,1764832545,12919.778057539988,5.54266004999954,53264.81885016 2025-12-04,07:15:47.000,338,11059937,11685,0,1764832546,12920.694195700002,5.711839169998711,53265.16121904 2025-12-04,07:15:48.000,338,11059955,12005,0,1764832547,12921.152264779994,6.141836100003275,53265.42672960001 2025-12-04,07:15:49.000,338,11059894,11805,0,1764832548,12921.206155259999,6.642324330001429,53265.72018864001 2025-12-04,07:15:50.000,338,11059962,12005,0,1764832549,12921.091637989994,7.001829959997849,53265.95775072001 2025-12-04,07:15:51.000,338,11059974,11885,0,1764832550,12921.010802269993,7.304942549999396,53266.12544160001 2025-12-04,07:15:52.000,338,11059914,11925,0,1764832551,12921.118583229989,7.410679500004335,53266.27217112001 2025-12-04,07:15:53.000,338,11059910,11845,0,1764832552,12921.32067252999,7.290844290000678,53266.44684912 2025-12-04,07:15:54.000,338,11059974,11805,0,1764832553,12921.54970707,6.931338660004258,53266.488771840006 2025-12-04,07:15:55.000,338,11059944,11725,0,1764832554,12921.697905889996,468.03607935000036,53266.61454 2025-12-04,07:15:56.000,338,11059925,11725,0,1764832555,12921.913467810002,5.197252680001839,53266.7193468 2025-12-04,07:15:57.000,338,11059919,11845,0,1764832556,12922.176183899988,466.3583864100001,53266.81716648001 2025-12-04,07:15:58.000,338,11059896,11845,0,1764832557,12922.755506559995,465.8649473100013,53266.90799904 2025-12-04,07:15:59.000,338,11059926,12005,0,1764832558,12923.415664939988,3.597100170001795,53266.991844480006 2025-12-04,07:16:00.000,338,11059949,11885,0,1764832559,12924.136450109996,927.1529653800026,53267.03376720001 2025-12-04,07:16:01.000,338,11059910,11885,0,1764832560,12924.749454319994,927.2164075500041,53267.103638399996 2025-12-04,07:16:02.000,338,11059913,11845,0,1764832561,12925.08626982,927.5406675300037,53267.089664160005 2025-12-04,07:16:03.000,338,11059881,11885,0,1764832562,12925.10647875,4.1962762199982535,53267.040754320005 2025-12-04,07:16:04.000,338,11059941,11805,0,1764832563,12924.97848885999,466.26674772000115,53266.9988316 2025-12-04,07:16:05.000,338,11059887,11645,0,1764832564,12924.931334689994,4.32316056000127,53266.94992176 2025-12-04,07:16:06.000,338,11059935,12045,0,1764832565,12924.92459838,4.168079700000817,53266.83114072 2025-12-04,07:16:07.000,338,11059887,11845,0,1764832566,12925.18731447,4.111686659998668,53266.83812784 2025-12-04,07:16:08.000,338,11059929,11965,0,1764832567,12925.578020449997,4.182177959999535,53266.74729528001 2025-12-04,07:16:09.000,338,11059981,11845,0,1764832568,12925.854209159988,466.1328142499988,53266.74729528001 2025-12-04,07:16:10.000,338,11059885,11885,0,1764832569,12926.17755203999,4.231521870002325,53266.77524376001 2025-12-04,07:16:11.000,338,11059916,11845,0,1764832570,12926.696247909997,3.9989005800016457,53266.7193468 2025-12-04,07:16:12.000,338,11059914,11885,0,1764832571,12927.531550349995,3.604149300001154,53266.74030816 2025-12-04,07:16:13.000,338,11059868,11845,0,1764832572,12928.427479579994,3.23054540999874,53266.754282400005 2025-12-04,07:16:14.000,338,11059983,11805,0,1764832573,12929.181946299992,3.068415419998928,53266.803192240004 2025-12-04,07:16:15.000,338,11059902,11805,0,1764832574,12929.788214199994,3.167103240004508,53266.76126952 2025-12-04,07:16:16.000,338,11059966,11765,0,1764832575,12930.151974939996,3.1107102000023588,53266.71235968 2025-12-04,07:16:17.000,338,11059921,11885,0,1764832576,12930.455108889997,3.322184099997685,53266.7193468 2025-12-04,07:16:18.000,338,11059914,12005,0,1764832577,12930.825605939994,3.63939494999795,53266.67043696 2025-12-04,07:16:19.000,338,11059967,11805,0,1764832578,12931.22304823,3.8790653699979885,53266.635501360004 2025-12-04,07:16:20.000,338,11059877,11805,0,1764832579,12931.660908379992,4.111686659998668,53266.66344984 2025-12-04,07:16:21.000,338,11059902,11965,0,1764832580,12932.46252927,4.4077501200008555,53266.72633392001 2025-12-04,07:16:22.000,338,11059929,11725,0,1764832581,12933.506657319995,4.555781850001949,53266.83114072 2025-12-04,07:16:23.000,338,11059941,11845,0,1764832582,12934.77981991,4.492339680000441,53267.00581872 2025-12-04,07:16:24.000,338,11059938,11845,0,1764832583,12935.9182563,466.13986337999813,53267.21543232 2025-12-04,07:16:25.000,338,11059910,11965,0,1764832584,12936.868076009989,4.062342750003154,53267.39011032 2025-12-04,07:16:26.000,338,11059936,12165,0,1764832585,12937.912204059998,3.857917979999911,53267.55081408 2025-12-04,07:16:27.000,338,11059934,12205,0,1764832586,12939.118003549993,3.907261890002701,53267.760427680005 2025-12-04,07:16:28.000,338,11059894,11885,0,1764832587,12940.485474479989,4.083490140001231,53267.997989760006 2025-12-04,07:16:29.000,338,11059959,12085,0,1764832588,12941.819263859994,4.485290550001082,53268.17965488 2025-12-04,07:16:30.000,338,11059953,11725,0,1764832589,12943.04527227999,4.9293857400043635,53268.40324272001 2025-12-04,07:16:31.000,338,11059963,11805,0,1764832590,12944.318434869994,467.08444679999957,53268.61984344001 2025-12-04,07:16:32.000,338,11059931,11845,0,1764832591,12945.510761739999,467.1760854899985,53268.80849568001 2025-12-04,07:16:33.000,338,11059942,12005,0,1764832592,12946.736770159994,5.479217879998032,53269.09496760001 2025-12-04,07:16:34.000,338,11059962,11845,0,1764832593,12947.497973190002,6.05019741000433,53269.269645600005 2025-12-04,07:16:35.000,338,11059948,11765,0,1764832594,12947.572072599993,6.839699969998037,53269.437336480005 2025-12-04,07:16:36.000,338,11059938,11925,0,1764832595,12947.19483924,7.460023409999849,53269.584066 2025-12-04,07:16:37.000,338,11059863,11885,0,1764832596,12946.76371539999,7.805430780004826,53269.6190016 2025-12-04,07:16:38.000,338,11059983,11845,0,1764832597,12946.366273109998,7.826578170002904,53269.6190016 2025-12-04,07:16:39.000,338,11059939,11805,0,1764832598,12945.921676649996,7.650349920004373,53269.64695008001 2025-12-04,07:16:40.000,338,11059882,11725,0,1764832599,12945.65222425,7.326089940004749,53269.674898560006 2025-12-04,07:16:41.000,338,11059930,11845,0,1764832600,12945.73305997,6.896093010000186,53269.69585992001 2025-12-04,07:16:42.000,338,11059885,11925,0,1764832601,12946.184392739997,6.3462608699992415,53269.76573112001 2025-12-04,07:16:43.000,338,11059943,11925,0,1764832602,12946.90517790999,5.895116550003877,53269.84957656 2025-12-04,07:16:44.000,338,11059927,11845,0,1764832603,12947.821316069989,5.535610920000181,53270.010280320006 2025-12-04,07:16:45.000,338,11059919,11885,0,1764832604,12948.683563749997,5.31708788999822,53270.275790880005 2025-12-04,07:16:46.000,338,11059881,12165,0,1764832605,12949.24267747999,5.31708788999822,53270.4225204 2025-12-04,07:16:47.000,338,11059950,11925,0,1764832606,12949.51212988,5.465119619999314,53270.55527568001 2025-12-04,07:16:48.000,338,11059968,11805,0,1764832607,12949.909572169992,5.570856570004253,53270.72296656001 2025-12-04,07:16:49.000,338,11059919,11845,0,1764832608,12950.246387669999,5.697740909999993,53270.729953680006 2025-12-04,07:16:50.000,338,11059919,11965,0,1764832609,12950.40132279999,5.9233130700013135,53270.90463168 2025-12-04,07:16:51.000,338,11059900,11805,0,1764832610,12950.354168629994,6.22642566000286,53270.98149 2025-12-04,07:16:52.000,338,11059941,11645,0,1764832611,12950.239651359989,6.592980419998639,53270.97450288 2025-12-04,07:16:53.000,338,11059945,11765,0,1764832612,12950.077979919988,468.79033626000455,53270.97450288 2025-12-04,07:16:54.000,338,11059961,12045,0,1764832613,12950.037562060003,468.8537784299988,53270.995464240004 2025-12-04,07:16:55.000,338,11059922,11845,0,1764832614,12949.943253719997,6.790356060002523,53271.016425600006 2025-12-04,07:16:56.000,338,11059885,11925,0,1764832615,12949.768109659992,6.416752170000109,53271.044374080004 2025-12-04,07:16:57.000,338,11059921,11725,0,1764832616,12949.734428110001,929.6765539199987,53271.02341272 2025-12-04,07:16:58.000,338,11059911,12165,0,1764832617,12949.694010250001,5.443972230001236,53270.995464240004 2025-12-04,07:16:59.000,338,11059916,11965,0,1764832618,12949.53233881,4.978729649999877,53270.92559304 2025-12-04,07:17:00.000,338,11059921,12005,0,1764832619,12948.986697699998,4.837747049998143,53270.96052864 2025-12-04,07:17:01.000,338,11059868,11685,0,1764832620,12948.13118633,4.851845310004137,53270.97450288 2025-12-04,07:17:02.000,338,11059922,11805,0,1764832621,12947.201575549996,5.042171820001386,53270.90463168 2025-12-04,07:17:03.000,338,11059869,11885,0,1764832622,12946.474054069993,5.260694850003347,53270.729953680006 2025-12-04,07:17:04.000,338,11059934,11805,0,1764832623,12945.948621889991,5.387579189999087,53270.69501808 2025-12-04,07:17:05.000,338,11059924,11965,0,1764832624,12945.295199819993,5.577905700003612,53270.47841736 2025-12-04,07:17:06.000,338,11059899,12325,0,1764832625,12944.459897379995,5.82462525000301,53270.24085528 2025-12-04,07:17:07.000,338,11059897,11765,0,1764832626,12943.36861515999,6.092492190000485,53269.92643488 2025-12-04,07:17:08.000,338,11059879,11925,0,1764832627,12942.21670615,6.113639579998562,53269.68188568 2025-12-04,07:17:09.000,338,11059948,11845,0,1764832628,12941.206259649996,5.852821770000446,53269.3744524 2025-12-04,07:17:10.000,338,11059909,11925,0,1764832629,12940.175604219992,5.472168749998673,53269.04605776001 2025-12-04,07:17:11.000,338,11059934,11845,0,1764832630,12939.165157719988,5.154957899998408,53268.82945704001 2025-12-04,07:17:12.000,338,11059916,12005,0,1764832631,12937.764005240002,5.049220950000745,53268.51503664 2025-12-04,07:17:13.000,338,11059912,12045,0,1764832632,12936.248335489996,5.013975300003949,53268.20061624 2025-12-04,07:17:14.000,338,11059930,12085,0,1764832633,12935.015590759991,4.746108359999198,53267.88619584 2025-12-04,07:17:15.000,338,11059937,11885,0,1764832634,12933.931044849996,4.365455340004701,53267.543826960005 2025-12-04,07:17:16.000,338,11059948,11925,0,1764832635,12932.927334660002,3.9284092800007784,53267.18748384 2025-12-04,07:17:17.000,338,11059865,12005,0,1764832636,12931.822579819993,3.540707129999646,53266.86607632001 2025-12-04,07:17:18.000,338,11059909,11725,0,1764832637,12930.529208300002,3.2657910600028117,53266.50973320001 2025-12-04,07:17:19.000,338,11059928,11845,0,1764832638,12929.067429030001,3.1107102000023588,53266.04159616 2025-12-04,07:17:20.000,338,11059991,11805,0,1764832639,12927.053272339988,3.3503806200023973,53265.62236896001 2025-12-04,07:17:21.000,338,11059963,11965,0,1764832640,12925.02564303,3.6746406000020215,53265.20314176 2025-12-04,07:17:22.000,338,11059928,11605,0,1764832641,12922.944123239991,3.752181030002248,53264.61622368001 2025-12-04,07:17:23.000,338,11059935,12005,0,1764832642,12920.876076070002,3.5618545199977234,53264.0293056 2025-12-04,07:17:24.000,338,11059859,11885,0,1764832643,12918.855183069994,3.272840190002171,53263.44238752001 2025-12-04,07:17:25.000,338,11059916,11765,0,1764832644,12916.79387221,2.920383689997834,53262.78559824 2025-12-04,07:17:26.000,338,11059983,11725,0,1764832645,12914.746033969997,2.7864502200027346,53262.14977032001 2025-12-04,07:17:27.000,338,11059911,11725,0,1764832646,12912.77229514,2.652516750000359,53261.555865120004 2025-12-04,07:17:28.000,338,11059958,11965,0,1764832647,12911.020854540002,464.39167914000427,53260.87811448001 2025-12-04,07:17:29.000,338,11059875,11925,0,1764832648,12909.653383609992,2.448091980004392,53260.24927368 2025-12-04,07:17:30.000,338,11059918,11805,0,1764832649,12908.636200799992,2.4269445899990387,53259.68331696001 2025-12-04,07:17:31.000,338,11059953,11845,0,1764832650,12907.686381089989,925.9405150200037,53259.12434736 2025-12-04,07:17:32.000,338,11059938,11765,0,1764832651,12906.824133409995,1.9264563600008842,53258.537429280004 2025-12-04,07:17:33.000,338,11059921,12045,0,1764832652,12906.002303590001,1.447115520000807,53258.0902536 2025-12-04,07:17:34.000,338,11059943,11885,0,1764832653,12905.180473769993,0.8056446900009178,53257.6360908 2025-12-04,07:17:35.000,338,11059948,12005,0,1764832654,12904.163290959994,0.10073168999952031,53257.20288936 2025-12-04,07:17:36.000,338,11059906,11765,0,1764832655,12902.856446819998,-0.48434609999821987,53256.77667504 2025-12-04,07:17:37.000,338,11059973,12125,0,1764832656,12901.266677660002,-0.7381147799969767,53256.29456376 2025-12-04,07:17:38.000,338,11059946,11885,0,1764832657,12899.811634699996,-0.8790973799987114,53255.81245248 2025-12-04,07:17:39.000,338,11059915,11765,0,1764832658,12898.41721852999,-0.8861465099980705,53255.204573040006 2025-12-04,07:17:40.000,338,11059933,11645,0,1764832659,12897.26530952,-0.9284412900015013,53254.701500400006 2025-12-04,07:17:41.000,338,11059974,12125,0,1764832660,12896.09992788999,-1.1963082299989765,53254.13554368 2025-12-04,07:17:42.000,338,11059883,11765,0,1764832661,12894.692039099995,-1.640403420002258,53253.60452256 2025-12-04,07:17:43.000,338,11059953,11645,0,1764832662,12893.243732449999,459.6758111700037,53253.122411280005 2025-12-04,07:17:44.000,338,11059906,11725,0,1764832663,12891.687644839993,-2.6202324900004896,53252.6053644 2025-12-04,07:17:45.000,338,11059963,12005,0,1764832664,12890.273019740001,458.8299155700006,53252.14421448 2025-12-04,07:17:46.000,338,11059926,12085,0,1764832665,12888.64956903,-2.9303942100013955,53251.55030928 2025-12-04,07:17:47.000,338,11059924,11845,0,1764832666,12887.113690349994,-2.697772920000716,53250.90749424 2025-12-04,07:17:48.000,338,11059971,12045,0,1764832667,12885.813582519993,459.0272912100045,53250.36249888001 2025-12-04,07:17:49.000,338,11059908,11965,0,1764832668,12885.09279735,458.80171905000316,53249.817503520004 2025-12-04,07:17:50.000,338,11059935,11965,0,1764832669,12884.816608639994,-3.423833310000191,53249.35635360001 2025-12-04,07:17:51.000,338,11059938,11925,0,1764832670,12884.621255649989,-3.7621915499985334,53249.03494608 2025-12-04,07:17:52.000,338,11059919,11925,0,1764832671,12884.048669299991,-4.008911099997931,53248.664628720006 2025-12-04,07:17:53.000,338,11059851,12005,0,1764832672,12883.132531139992,457.57517042999825,53248.378156800005 2025-12-04,07:17:54.000,338,11059883,11805,0,1764832673,12881.987358439997,-4.438908029995218,53248.112646240006 2025-12-04,07:17:55.000,338,11059938,11925,0,1764832674,12881.34740898999,457.257959579998,53247.84014856 2025-12-04,07:17:56.000,338,11059920,11725,0,1764832675,12881.300254819995,-4.537595850000798,53247.61656072 2025-12-04,07:17:57.000,338,11059924,12005,0,1764832676,12881.12511075999,-4.319072819998837,53247.47681832 2025-12-04,07:17:58.000,338,11059929,11885,0,1764832677,12881.024066109989,-4.01596022999729,53247.39297288001 2025-12-04,07:17:59.000,338,11059888,11925,0,1764832678,12880.909548839998,-3.6494054700015113,53247.31611456001 2025-12-04,07:18:00.000,338,11059972,12245,0,1764832679,12881.091429209999,1381.5962782200004,53247.323101680005 2025-12-04,07:18:01.000,338,11059930,11685,0,1764832680,12881.3541453,919.4200697699998,53247.302140320004 2025-12-04,07:18:02.000,338,11059900,12005,0,1764832681,12881.53602567,457.27910697000334,53247.31611456001 2025-12-04,07:18:03.000,338,11059964,11925,0,1764832682,12881.40803577999,-4.586939759996312,53247.302140320004 2025-12-04,07:18:04.000,338,11059936,11765,0,1764832683,12881.19247386,457.39189305000036,53247.274191840006 2025-12-04,07:18:05.000,338,11059942,11885,0,1764832684,12881.239628029994,457.71615303,53247.14143656 2025-12-04,07:18:06.000,338,11059928,11765,0,1764832685,12881.300254819995,-3.9243215399983455,53247.07855248001 2025-12-04,07:18:07.000,338,11059972,11725,0,1764832686,12881.421508399995,-3.896125020000909,53246.9457972 2025-12-04,07:18:08.000,338,11059937,12125,0,1764832687,12881.45518995,-3.9102232799996273,53246.84099040001 2025-12-04,07:18:09.000,338,11059960,11645,0,1764832688,12881.46866256999,-4.06530414000008,53246.75714496 2025-12-04,07:18:10.000,338,11059936,12085,0,1764832689,12881.758323900001,-4.417760639997141,53246.6663124 2025-12-04,07:18:11.000,338,11059970,11925,0,1764832690,12882.44542751999,-4.727922359998047,53246.582466960004 2025-12-04,07:18:12.000,338,11059948,12005,0,1764832691,12883.381774609988,456.6799309199996,53246.652338160005 2025-12-04,07:18:13.000,338,11059976,11925,0,1764832692,12884.432638969993,-5.425786230000085,53246.67329952001 2025-12-04,07:18:14.000,338,11059893,11645,0,1764832693,12885.705801559998,-5.461031879996881,53246.76413208001 2025-12-04,07:18:15.000,338,11059905,11885,0,1764832694,12887.127162969999,-5.249557980001555,53246.938810080006 2025-12-04,07:18:16.000,338,11059905,11725,0,1764832695,12888.56199699999,-5.0239858200002345,53247.16239792 2025-12-04,07:18:17.000,338,11059929,11645,0,1764832696,12889.835159589995,456.87025743000413,53247.28816608 2025-12-04,07:18:18.000,338,11059977,11725,0,1764832697,12890.623307859998,-5.016936690000875,53247.47681832 2025-12-04,07:18:19.000,338,11059939,11965,0,1764832698,12890.872551329994,-5.009887560001516,53247.52572816 2025-12-04,07:18:20.000,338,11060010,11805,0,1764832699,12890.697407269989,-4.9182488699952955,53247.58162512001 2025-12-04,07:18:21.000,338,11059950,12165,0,1764832700,12890.569417379993,-4.9182488699952955,53247.574638 2025-12-04,07:18:22.000,338,11059970,11885,0,1764832701,12890.778242989989,-5.066280599996389,53247.67944480001 2025-12-04,07:18:23.000,338,11059955,11925,0,1764832702,12891.24304837999,-5.355294929999218,53247.707393280005 2025-12-04,07:18:24.000,338,11059880,11765,0,1764832703,12891.694381150002,-5.5456214399964665,53247.74232888 2025-12-04,07:18:25.000,338,11060004,12005,0,1764832704,12891.862788899998,-5.313000149995787,53247.8541228 2025-12-04,07:18:26.000,338,11059950,11765,0,1764832705,12891.20263051999,-4.897101479997218,53247.91700688001 2025-12-04,07:18:27.000,338,11059969,12005,0,1764832706,12890.286492359992,-4.4953010699973674,53247.91001976 2025-12-04,07:18:28.000,338,11059935,12085,0,1764832707,12889.336672650003,-4.192188479995821,53247.90303264 2025-12-04,07:18:29.000,338,11059876,11805,0,1764832708,12888.46095234999,-4.01596022999729,53247.89604552001 2025-12-04,07:18:30.000,338,11059954,11765,0,1764832709,12888.110664229993,457.93467606000195,53247.8890584 2025-12-04,07:18:31.000,338,11059971,12005,0,1764832710,12888.292544599994,-3.8679284999961965,53247.9589296 2025-12-04,07:18:32.000,338,11059948,12125,0,1764832711,12888.64283271999,-3.903174150000268,53247.972903840004 2025-12-04,07:18:33.000,338,11059950,11485,0,1764832712,12888.56199699999,-3.846781109998119,53248.091684880004 2025-12-04,07:18:34.000,338,11059886,12005,0,1764832713,12888.306017219998,-3.741044160000456,53248.12662048 2025-12-04,07:18:35.000,338,11059962,11965,0,1764832714,12888.454216039994,-3.48022635000234,53248.140594720004 2025-12-04,07:18:36.000,338,11059958,11845,0,1764832715,12888.979648219996,-3.4379315699989093,53248.20347880001 2025-12-04,07:18:37.000,338,11059946,11925,0,1764832716,12889.437717299988,458.3364764700018,53248.21745304 2025-12-04,07:18:38.000,338,11059955,11885,0,1764832717,12890.07093044,-3.6141598199974396,53248.30129848001 2025-12-04,07:18:39.000,338,11059895,11685,0,1764832718,12890.825397159999,-3.9736654500011355,53248.42007952001 2025-12-04,07:18:40.000,338,11059981,12245,0,1764832719,12891.384510889991,-4.304974560000119,53248.53886056001 2025-12-04,07:18:41.000,338,11059935,12005,0,1764832720,12891.519237089997,-4.572841499997594,53248.51091208 2025-12-04,07:18:42.000,338,11059948,11805,0,1764832721,12891.627018049992,-4.608087150001666,53248.55982192 2025-12-04,07:18:43.000,338,11059945,11845,0,1764832722,12891.499028159997,457.27910697000334,53248.56680904001 2025-12-04,07:18:44.000,338,11059934,11765,0,1764832723,12891.465346609992,-4.333171079997555,53248.57379616 2025-12-04,07:18:45.000,338,11059925,11725,0,1764832724,12891.829107349993,-4.135795440000948,53248.60174464 2025-12-04,07:18:46.000,338,11059922,12005,0,1764832725,12892.502738349991,-4.163991959998384,53248.51789920001 2025-12-04,07:18:47.000,338,11059979,11845,0,1764832726,12893.156160419989,-4.2908763000014005,53248.615718880006 2025-12-04,07:18:48.000,338,11059990,12005,0,1764832727,12893.66138366999,457.1522226300003,53248.6925772 2025-12-04,07:18:49.000,338,11059916,12085,0,1764832728,12894.099243819997,456.73632396000176,53248.7275128 2025-12-04,07:18:50.000,338,11059953,11725,0,1764832729,12894.463004559999,-5.305951019996428,53248.881229440005 2025-12-04,07:18:51.000,338,11060019,11765,0,1764832730,12894.65835754999,-5.263656240000273,53249.000010480006 2025-12-04,07:18:52.000,338,11059967,11725,0,1764832731,12894.550576589994,-5.10857537999982,53249.048920320005 2025-12-04,07:18:53.000,338,11059958,11845,0,1764832732,12894.402377769999,-4.868904959999782,53249.16071424001 2025-12-04,07:18:54.000,338,11059890,11765,0,1764832733,12894.68530279,457.2015665400031,53249.23757256001 2025-12-04,07:18:55.000,338,11059972,11765,0,1764832734,12895.412824270003,919.145153700003,53249.41923768 2025-12-04,07:18:56.000,338,11059977,11885,0,1764832735,12896.302017189992,-4.354318469995633,53249.47513464001 2025-12-04,07:18:57.000,338,11059982,11845,0,1764832736,12897.24510059,-4.135795440000948,53249.66378688001 2025-12-04,07:18:58.000,338,11060016,11765,0,1764832737,12897.992830999989,-3.7128476399957435,53249.80352928 2025-12-04,07:18:59.000,338,11059923,12005,0,1764832738,12898.62604414,-3.275801579999097,53249.90833608001 2025-12-04,07:19:00.000,338,11060005,11885,0,1764832739,12899.528709679995,458.92155425999954,53249.985194400004 2025-12-04,07:19:01.000,338,11060012,11765,0,1764832740,12900.384221049993,459.3374529299981,53250.19480800001 2025-12-04,07:19:02.000,338,11060007,11765,0,1764832741,12901.192578249997,-2.021056439996755,53250.2996148 2025-12-04,07:19:03.000,338,11059963,12005,0,1764832742,12902.06156224,460.22564331000467,53250.49525416 2025-12-04,07:19:04.000,338,11059925,11805,0,1764832743,12902.762138479993,-1.4077821300015785,53250.655957920004 2025-12-04,07:19:05.000,338,11059963,12085,0,1764832744,12903.42229686,-1.4782734299951699,53250.93544272001 2025-12-04,07:19:06.000,338,11059954,11725,0,1764832745,12903.981410589993,-1.485322560001805,53251.20095328001 2025-12-04,07:19:07.000,338,11059960,12045,0,1764832746,12904.527051699995,-1.4571260399970924,53251.34069568001 2025-12-04,07:19:08.000,338,11059982,12005,0,1764832747,12904.978384469992,-1.4994208200005232,53251.50139944 2025-12-04,07:19:09.000,338,11059934,12045,0,1764832748,12905.281518419994,460.4018715600032,53251.71800016 2025-12-04,07:19:10.000,338,11059987,11925,0,1764832749,12905.67222439999,-1.1822099700002582,53251.77389712001 2025-12-04,07:19:11.000,338,11059950,11725,0,1764832750,12906.130293479997,-0.7451639099963359,53251.92062664001 2025-12-04,07:19:12.000,338,11059963,11885,0,1764832751,12906.473845289998,-0.1459878599998774,53251.96254936001 2025-12-04,07:19:13.000,338,11059924,12005,0,1764832752,12906.581626249994,0.3051564600027632,53251.9765236 2025-12-04,07:19:14.000,338,11059883,11725,0,1764832753,12906.844342339995,0.502532099999371,53251.98351072 2025-12-04,07:19:15.000,338,11059955,11965,0,1764832754,12907.228312009996,0.3685986300042714,53252.09530464 2025-12-04,07:19:16.000,338,11059962,11885,0,1764832755,12907.524709650002,0.030240389998652972,53252.067356160005 2025-12-04,07:19:17.000,338,11059997,11845,0,1764832756,12907.639226919993,-0.3222161099984078,53252.06036904001 2025-12-04,07:19:18.000,338,11059959,11845,0,1764832757,12907.531445959998,461.4028480199995,53252.0813304 2025-12-04,07:19:19.000,338,11059941,12165,0,1764832758,12907.336092969992,-0.09664394999708747,53252.20011144 2025-12-04,07:19:20.000,338,11059956,11765,0,1764832759,12907.295675109992,0.1994195099978242,53252.235047040005 2025-12-04,07:19:21.000,338,11059953,11925,0,1764832760,12907.645963229988,0.29810733000340406,53252.32587960001 2025-12-04,07:19:22.000,338,11059962,12085,0,1764832761,12907.861525149994,0.46023732000321615,53252.46562200001 2025-12-04,07:19:23.000,338,11059880,11805,0,1764832762,12908.17813172,0.6928586100038956,53252.61235152001 2025-12-04,07:19:24.000,338,11059899,11805,0,1764832763,12908.548628769997,462.65759316000185,53252.7451068 2025-12-04,07:19:25.000,338,11059960,11645,0,1764832764,12908.831553789998,1.0594133699996746,53252.93375904 2025-12-04,07:19:26.000,338,11059949,11965,0,1764832765,12908.932598439998,1.4330172600020887,53253.122411280005 2025-12-04,07:19:27.000,338,11059984,11885,0,1764832766,12908.730509139998,1.757277240001713,53253.26215368001 2025-12-04,07:19:28.000,338,11059938,12125,0,1764832767,12908.528419839997,1.7361298500036355,53253.38093472001 2025-12-04,07:19:29.000,338,11059944,12005,0,1764832768,12908.225285889996,463.58102918999793,53253.59054832 2025-12-04,07:19:30.000,338,11059936,11925,0,1764832769,12908.043405519995,1.8066211500045029,53253.73727784001 2025-12-04,07:19:31.000,338,11059975,11805,0,1764832770,12907.814370979999,1.8277685400025803,53253.93990432 2025-12-04,07:19:32.000,338,11059956,11765,0,1764832771,12907.693117399998,1.8912107100040885,53254.1075952 2025-12-04,07:19:33.000,338,11059913,11805,0,1764832772,12907.652699539998,1.8912107100040885,53254.24035048001 2025-12-04,07:19:34.000,338,11059917,12085,0,1764832773,12907.679644779993,1.8418668000012985,53254.32419592 2025-12-04,07:19:35.000,338,11059952,11725,0,1764832774,12907.369774519997,463.67266788000416,53254.463938320005 2025-12-04,07:19:36.000,338,11059904,12005,0,1764832775,12906.79718817,1.9476037499989616,53254.512848160004 2025-12-04,07:19:37.000,338,11059932,11885,0,1764832776,12906.002303590001,463.8770926500001,53254.561758 2025-12-04,07:19:38.000,338,11059977,12005,0,1764832777,12904.884076130002,463.9264365600029,53254.51983528 2025-12-04,07:19:39.000,338,11059959,12005,0,1764832778,12903.765848670002,2.074488090001978,53254.54079664 2025-12-04,07:19:40.000,338,11059915,12005,0,1764832779,12902.856446819998,2.0110459200004698,53254.47791256001 2025-12-04,07:19:41.000,338,11059931,11805,0,1764832780,12901.79210983999,1.757277240001713,53254.44297696 2025-12-04,07:19:42.000,338,11059996,11925,0,1764832781,12901.051115739996,1.3625259600012214,53254.3521444 2025-12-04,07:19:43.000,338,11059966,11765,0,1764832782,12900.525683559994,1.1581011899979785,53254.345157280004 2025-12-04,07:19:44.000,338,11059958,11765,0,1764832783,12900.060878169992,0.9818729399994481,53254.345157280004 2025-12-04,07:19:45.000,338,11059939,12005,0,1764832784,12899.64322695,924.5729838000043,53254.27528608 2025-12-04,07:19:46.000,338,11059937,11965,0,1764832785,12899.292938829989,1.0030203300048015,53254.31022168001 2025-12-04,07:19:47.000,338,11059976,11765,0,1764832786,12898.720352479992,462.9959514000002,53254.23336336 2025-12-04,07:19:48.000,338,11059932,11885,0,1764832787,12898.087139339994,463.1087374800045,53254.13554368 2025-12-04,07:19:49.000,338,11059904,11725,0,1764832788,12897.453926199996,1.4048207400046522,53254.08663384 2025-12-04,07:19:50.000,338,11059943,11805,0,1764832789,12896.901548779999,1.4189190000033705,53253.960865680005 2025-12-04,07:19:51.000,338,11059953,11805,0,1764832790,12896.328962430001,1.3061329199990723,53253.91894296 2025-12-04,07:19:52.000,338,11059945,11725,0,1764832791,12895.177053419997,1.4541646500001661,53253.80714904001 2025-12-04,07:19:53.000,338,11059962,11925,0,1764832792,12893.290886619994,1.7854737599991495,53253.64644528001 2025-12-04,07:19:54.000,338,11059941,11925,0,1764832793,12890.771506679994,2.28596199000458,53253.49971576001 2025-12-04,07:19:55.000,338,11059928,11725,0,1764832794,12888.076982680002,464.645447820003,53253.18529536001 2025-12-04,07:19:56.000,338,11059952,11845,0,1764832795,12885.483503329997,3.1389067199997953,53252.89183632 2025-12-04,07:19:57.000,338,11059937,12005,0,1764832796,12883.233575789993,3.124808460001077,53252.59139016001 2025-12-04,07:19:58.000,338,11059941,12005,0,1764832797,12881.482135189995,2.8428432600048836,53252.33985384 2025-12-04,07:19:59.000,338,11059972,11765,0,1764832798,12880.512106549992,2.3000602500032983,53251.997484960004 2025-12-04,07:20:00.000,338,11059966,11765,0,1764832799,12880.02709222999,1.5599015999978292,53251.683064560006 2025-12-04,07:20:01.000,338,11059951,11805,0,1764832800,12879.690276729998,0.8761359900017851,53251.445502480005 2025-12-04,07:20:02.000,338,11059987,11925,0,1764832801,12879.07053620999,0.3404021099995589,53251.12409496001 2025-12-04,07:20:03.000,338,11059931,11805,0,1764832802,12878.060089710001,-0.17418437999731395,53250.83063592 2025-12-04,07:20:04.000,338,11059892,11805,0,1764832803,12876.881235460001,461.1067845600046,53250.55115112001 2025-12-04,07:20:05.000,338,11059977,11765,0,1764832804,12875.554182389991,-1.06942388999596,53250.124936800006 2025-12-04,07:20:06.000,338,11059989,12245,0,1764832805,12873.775796549999,-1.1610625800021808,53249.719683840005 2025-12-04,07:20:07.000,338,11059920,11805,0,1764832806,12871.80205772,460.6133454599985,53249.27250816 2025-12-04,07:20:08.000,338,11059963,11805,0,1764832807,12869.619493279992,-1.1117186699993908,53248.79039688 2025-12-04,07:20:09.000,338,11059893,11725,0,1764832808,12867.457137769998,-0.9284412900015013,53248.17553032 2025-12-04,07:20:10.000,338,11059935,11805,0,1764832809,12865.166792369993,-0.646476089998032,53247.609573600006 2025-12-04,07:20:11.000,338,11060004,11645,0,1764832810,12862.829292799994,-0.37860915000055684,53246.987719920005 2025-12-04,07:20:12.000,338,11059926,11645,0,1764832811,12860.64672836,-0.3433634999964852,53246.39381472 2025-12-04,07:20:13.000,338,11059929,11845,0,1764832812,12858.571944880001,-0.33631436999712605,53245.827858 2025-12-04,07:20:14.000,338,11059983,12005,0,1764832813,12856.847449519999,-0.5618865299984463,53245.28984976 2025-12-04,07:20:15.000,338,11059955,11725,0,1764832814,12855.601232169989,460.81777023000177,53244.6749832 2025-12-04,07:20:16.000,338,11059972,12445,0,1764832815,12854.64467614999,-1.4148312600009376,53244.10902648001 2025-12-04,07:20:17.000,338,11059916,11925,0,1764832816,12853.883473119997,-1.9505651399958879,53243.68979928 2025-12-04,07:20:18.000,338,11059943,11885,0,1764832817,12852.731564109992,-2.225481209999998,53243.15877816 2025-12-04,07:20:19.000,338,11059935,11845,0,1764832818,12851.296730080001,-2.21138295000128,53242.76749944001 2025-12-04,07:20:20.000,338,11060021,12165,0,1764832819,12850.151557379992,-2.281874250002147,53242.2294912 2025-12-04,07:20:21.000,338,11059889,11685,0,1764832820,12848.790822759991,-2.429905979995965,53241.76135416001 2025-12-04,07:20:22.000,338,11059931,11845,0,1764832821,12847.27515301,-2.6131833600011305,53241.3211656 2025-12-04,07:20:23.000,338,11059927,11885,0,1764832822,12846.392696399991,-2.9797381199969095,53240.901938400006 2025-12-04,07:20:24.000,338,11059934,11765,0,1764832823,12846.001990419994,-3.374489399997401,53240.545595280004 2025-12-04,07:20:25.000,338,11059912,12165,0,1764832824,12845.853791599999,919.920557999998,53240.25213624001 2025-12-04,07:20:26.000,338,11059922,11725,0,1764832825,12845.20036953,-4.086451529998158,53239.944702960005 2025-12-04,07:20:27.000,338,11059941,11845,0,1764832826,12843.428719999989,-4.037107619995368,53239.65124392001 2025-12-04,07:20:28.000,338,11059947,11925,0,1764832827,12841.29330972999,-3.416784180000832,53239.3298364 2025-12-04,07:20:29.000,338,11059918,11885,0,1764832828,12839.757431049999,-2.697772920000716,53238.91759632 2025-12-04,07:20:30.000,338,11059884,11925,0,1764832829,12839.03664587999,-2.3453164199963794,53238.46343352 2025-12-04,07:20:31.000,338,11059892,12205,0,1764832830,12838.75372085999,-2.366463810001733,53238.06516768 2025-12-04,07:20:32.000,338,11059943,11845,0,1764832831,12838.87497443999,-2.8880994299979648,53237.70882456001 2025-12-04,07:20:33.000,338,11059973,11805,0,1764832832,12839.205053630001,-3.733995030001097,53237.38741704 2025-12-04,07:20:34.000,338,11059965,11805,0,1764832833,12839.622704849993,-4.544644980000157,53237.17081632 2025-12-04,07:20:35.000,338,11059904,11885,0,1764832834,12840.208763819996,-5.031034949999594,53237.03806104001 2025-12-04,07:20:36.000,338,11059928,12045,0,1764832835,12840.444534670001,-5.009887560001516,53236.8843444 2025-12-04,07:20:37.000,338,11059906,11845,0,1764832836,12840.747668620003,456.7645204799992,53236.80049896001 2025-12-04,07:20:38.000,338,11059937,11845,0,1764832837,12841.05080256999,-5.256607110000914,53236.590885360005 2025-12-04,07:20:39.000,338,11059965,11845,0,1764832838,12841.064275189994,-5.277754499998991,53236.569924 2025-12-04,07:20:40.000,338,11059887,11645,0,1764832839,12840.451270979996,-4.995789299995522,53236.50703992 2025-12-04,07:20:41.000,338,11059920,12205,0,1764832840,12839.642913779993,-4.4953010699973674,53236.34633616001 2025-12-04,07:20:42.000,338,11059895,11925,0,1764832841,12838.72003931,-3.9807145800004946,53236.31838768001 2025-12-04,07:20:43.000,338,11059931,11885,0,1764832842,12837.076379669998,-3.261703320000379,53236.26249072 2025-12-04,07:20:44.000,338,11059976,12205,0,1764832843,12834.698462239998,-2.3100707699995837,53236.15069680001 2025-12-04,07:20:45.000,338,11059931,11685,0,1764832844,12832.192554920002,-1.4500769099977333,53236.01095440001 2025-12-04,07:20:46.000,338,11059879,11885,0,1764832845,12830.090826199994,-0.8368025999952806,53235.822302160006 2025-12-04,07:20:47.000,338,11059974,12085,0,1764832846,12828.615574310003,-0.6746726099954685,53235.52884312001 2025-12-04,07:20:48.000,338,11059889,12005,0,1764832847,12827.76006293999,-0.6676234799961094,53235.200448480005 2025-12-04,07:20:49.000,338,11059938,11685,0,1764832848,12827.126849799992,-0.7592621700023301,53234.87205384 2025-12-04,07:20:50.000,338,11059932,11765,0,1764832849,12826.318492599989,-0.9848343299963744,53234.49474936 2025-12-04,07:20:51.000,338,11059905,11805,0,1764832850,12825.55055326,-1.4430277799983742,53234.13141912 2025-12-04,07:20:52.000,338,11059894,11885,0,1764832851,12824.708514509992,-1.908270359999733,53233.68424344001 2025-12-04,07:20:53.000,338,11059900,11805,0,1764832852,12823.25347155,-2.021056439996755,53233.29296472 2025-12-04,07:20:54.000,338,11059923,11885,0,1764832853,12821.313414269993,460.0564641899982,53232.85976328 2025-12-04,07:20:55.000,338,11059936,11805,0,1764832854,12819.59565522,-1.5981086399988271,53232.447523200004 2025-12-04,07:20:56.000,338,11059893,11845,0,1764832855,12818.403328349996,-1.9435160099965287,53231.93047632 2025-12-04,07:20:57.000,338,11059862,11885,0,1764832856,12817.749906279998,920.9285835900009,53231.49727488 2025-12-04,07:20:58.000,338,11059885,11685,0,1764832857,12817.312046129991,-3.4943246100010583,53231.05009920001 2025-12-04,07:20:59.000,338,11059914,11845,0,1764832858,12816.941549079995,-4.3402202099969145,53230.67978184 2025-12-04,07:21:00.000,338,11059938,11685,0,1764832859,12816.645151439989,-5.122673639998538,53230.33042584001 2025-12-04,07:21:01.000,338,11059874,11725,0,1764832860,12816.389171659997,-5.74299708000035,53230.08587664 2025-12-04,07:21:02.000,338,11059866,11725,0,1764832861,12816.200554980001,-6.15184661999956,53229.81337896 2025-12-04,07:21:03.000,338,11059930,11805,0,1764832862,12815.782903759995,455.32649795999896,53229.56184264001 2025-12-04,07:21:04.000,338,11059932,11925,0,1764832863,12815.068854899997,-6.715777019999223,53229.3382548 2025-12-04,07:21:05.000,338,11059899,11885,0,1764832864,12813.950627439997,-6.56069615999877,53229.065757120006 2025-12-04,07:21:06.000,338,11059904,12085,0,1764832865,12812.724619020002,-6.074306189999334,53228.7443496 2025-12-04,07:21:07.000,338,11059916,11845,0,1764832866,12811.90952550999,-5.4398844899988035,53228.53473600001 2025-12-04,07:21:08.000,338,11059922,11965,0,1764832867,12811.720908829993,-4.7067749699999695,53228.276212560006 2025-12-04,07:21:09.000,338,11059898,11885,0,1764832868,12811.660282039993,-3.9595671899951412,53228.1155088 2025-12-04,07:21:10.000,338,11059943,11685,0,1764832869,12811.667018349988,-3.5577667799952906,53227.96877928 2025-12-04,07:21:11.000,338,11059902,11765,0,1764832870,12811.707436209988,-3.88907589000155,53227.89890808 2025-12-04,07:21:12.000,338,11059898,12005,0,1764832871,12812.01057015999,-4.347269339996274,53227.76615280001 2025-12-04,07:21:13.000,338,11059933,11845,0,1764832872,12812.542738650001,457.1592717599997,53227.703268720004 2025-12-04,07:21:14.000,338,11059954,11845,0,1764832873,12812.926708319988,-4.805462789998273,53227.66833312 2025-12-04,07:21:15.000,338,11059913,11805,0,1764832874,12813.27699644,-4.460055420000572,53227.68929448 2025-12-04,07:21:16.000,338,11059917,11845,0,1764832875,12813.566657769996,-3.9102232799996273,53227.7312172 2025-12-04,07:21:17.000,338,11059944,11805,0,1764832876,12814.004517920002,-3.318096359995252,53227.7312172 2025-12-04,07:21:18.000,338,11059910,11725,0,1764832877,12813.681175040001,459.59122161000414,53227.85698536 2025-12-04,07:21:19.000,338,11059975,11645,0,1764832878,12812.670728539997,-0.702869130000181,53228.03166336001 2025-12-04,07:21:20.000,338,11059893,11765,0,1764832879,12811.781535619994,0.7563007799981278,53228.21332848 2025-12-04,07:21:21.000,338,11059950,11885,0,1764832880,12811.505346910002,1.8207194100032211,53228.374032240004 2025-12-04,07:21:22.000,338,11059886,11725,0,1764832881,12812.05098801999,2.28596199000458,53228.51377464001 2025-12-04,07:21:23.000,338,11059884,11965,0,1764832882,12812.684201160002,2.3494041599988122,53228.65351704001 2025-12-04,07:21:24.000,338,11059934,11645,0,1764832883,12812.717882709992,2.6877624000044307,53228.84216928 2025-12-04,07:21:25.000,338,11059887,11925,0,1764832884,12812.509057099996,2.758253699998022,53229.044795760004 2025-12-04,07:21:26.000,338,11059894,11565,0,1764832885,12812.717882709992,1.968751140004315,53229.22646088001 2025-12-04,07:21:27.000,338,11059926,11925,0,1764832886,12813.23657858,0.8761359900017851,53229.35921616 2025-12-04,07:21:28.000,338,11059918,11885,0,1764832887,12813.943891130002,-0.2940195900009712,53229.498958560005 2025-12-04,07:21:29.000,338,11059939,11845,0,1764832888,12813.991045299997,-1.330241700001352,53229.60376536 2025-12-04,07:21:30.000,338,11059886,12085,0,1764832889,12813.14900654999,460.23269244000403,53229.61075248001 2025-12-04,07:21:31.000,338,11059917,11765,0,1764832890,12812.31370410999,-1.3584382199987886,53229.54088128001 2025-12-04,07:21:32.000,338,11059882,11845,0,1764832891,12812.13856005,-1.2949960499972804,53229.47101008001 2025-12-04,07:21:33.000,338,11059944,11605,0,1764832892,12812.36085828,-1.6051577699981863,53229.37319040001 2025-12-04,07:21:34.000,338,11059958,11765,0,1764832893,12812.610101749997,-2.1902355599959265,53229.35921616 2025-12-04,07:21:35.000,338,11059904,11885,0,1764832894,12812.778509499993,-2.5990850999951363,53229.25440936001 2025-12-04,07:21:36.000,338,11059871,11765,0,1764832895,12812.576420199992,-2.7118711799994344,53229.12165408 2025-12-04,07:21:37.000,338,11059959,12245,0,1764832896,12812.434957689991,-2.641379879998567,53229.0238344 2025-12-04,07:21:38.000,338,11059918,11885,0,1764832897,12812.603365440002,-2.634330749999208,53228.946976080006 2025-12-04,07:21:39.000,338,11059917,11765,0,1764832898,12813.101852379994,-2.6766255299953627,53228.877104880004 2025-12-04,07:21:40.000,338,11059916,12165,0,1764832899,12814.065144710003,-2.9374433400007547,53228.89107912001 2025-12-04,07:21:41.000,338,11059860,11725,0,1764832900,12814.7994025,-2.895148559997324,53228.84915640001 2025-12-04,07:21:42.000,338,11059909,11805,0,1764832901,12815.116009069992,-2.6625272699966445,53228.877104880004 2025-12-04,07:21:43.000,338,11059908,11925,0,1764832902,12815.68859541999,-2.4158077199972467,53228.898066240006 2025-12-04,07:21:44.000,338,11059951,12165,0,1764832903,12816.759668709994,-2.6766255299953627,53228.96793744001 2025-12-04,07:21:45.000,338,11059978,11845,0,1764832904,12817.958731889994,-3.423833310000191,53229.044795760004 2025-12-04,07:21:46.000,338,11059891,11685,0,1764832905,12819.083695659989,-4.438908029995218,53229.14261544 2025-12-04,07:21:47.000,338,11059921,12125,0,1764832906,12819.53502843,-4.9675927799980855,53229.163576800005 2025-12-04,07:21:48.000,338,11059949,11645,0,1764832907,12820.154768949993,-5.172017550001328,53229.212486640004 2025-12-04,07:21:49.000,338,11059969,11925,0,1764832908,12821.050698179992,-5.33414754000114,53229.34524192 2025-12-04,07:21:50.000,338,11059865,11925,0,1764832909,12821.697383939994,-5.369393189997936,53229.450048720006 2025-12-04,07:21:51.000,338,11059928,11885,0,1764832910,12822.02746312999,-5.277754499998991,53229.54088128001 2025-12-04,07:21:52.000,338,11059983,11645,0,1764832911,12822.344069699997,-5.101526250000461,53229.63171384 2025-12-04,07:21:53.000,338,11059950,11725,0,1764832912,12822.754984609994,-4.988740169996163,53229.666649440005 2025-12-04,07:21:54.000,338,11059956,11965,0,1764832913,12823.388197749991,-4.805462789998273,53229.72953352001 2025-12-04,07:21:55.000,338,11059951,12005,0,1764832914,12824.27065436,-4.417760639997141,53229.82036608 2025-12-04,07:21:56.000,338,11059924,11805,0,1764832915,12825.153110969994,-3.6564546000008704,53229.98805696 2025-12-04,07:21:57.000,338,11059902,11805,0,1764832916,12826.082721749997,-2.9233450800020364,53230.19068344001 2025-12-04,07:21:58.000,338,11059907,11645,0,1764832917,12827.268312309992,-2.38761119999981,53230.37933568001 2025-12-04,07:21:59.000,338,11059945,11805,0,1764832918,12828.932180879994,-2.1479407799997716,53230.59593640001 2025-12-04,07:22:00.000,338,11059897,12005,0,1764832919,12830.48153217999,460.04941505999886,53230.840485600005 2025-12-04,07:22:01.000,338,11059880,11565,0,1764832920,12831.61996856999,-1.3372908300007111,53231.11298328 2025-12-04,07:22:02.000,338,11059919,11845,0,1764832921,12833.00764843,460.5992471999998,53231.42740368 2025-12-04,07:22:03.000,338,11059951,12085,0,1764832922,12835.07569559999,-1.485322560001805,53231.74881120001 2025-12-04,07:22:04.000,338,11059978,12125,0,1764832923,12837.446876719994,-1.9717125300012412,53232.11912856 2025-12-04,07:22:05.000,338,11059918,11805,0,1764832924,12839.811321529989,-2.2889233800015063,53232.50342016 2025-12-04,07:22:06.000,338,11059923,11845,0,1764832925,12841.704224640001,-2.0915477399976226,53233.069376880005 2025-12-04,07:22:07.000,338,11059880,11885,0,1764832926,12843.226630699988,-1.4712242999958107,53233.51655256001 2025-12-04,07:22:08.000,338,11059912,11645,0,1764832927,12844.580629009994,-0.9002447699967888,53233.94276688 2025-12-04,07:22:09.000,338,11059944,11805,0,1764832928,12845.752746949998,-0.47729696999886073,53234.37596832 2025-12-04,07:22:10.000,338,11059930,11885,0,1764832929,12847.36946134999,-0.30106872000033036,53234.85109248 2025-12-04,07:22:11.000,338,11059911,11805,0,1764832930,12849.363409109988,-0.2940195900009712,53235.347178 2025-12-04,07:22:12.000,338,11059932,11805,0,1764832931,12851.121586019995,-0.1812335099966731,53235.82928928 2025-12-04,07:22:13.000,338,11059940,11725,0,1764832932,12852.300440269995,0.07253517000208376,53236.353323280004 2025-12-04,07:22:14.000,338,11060001,11925,0,1764832933,12852.913444479993,0.6364655700017465,53236.94024136 2025-12-04,07:22:15.000,338,11059909,11845,0,1764832934,12853.44561296999,463.1792287799981,53237.527159440004 2025-12-04,07:22:16.000,338,11059935,11725,0,1764832935,12854.577313049995,1.5810489900031826,53238.100103280005 2025-12-04,07:22:17.000,338,11059932,11805,0,1764832936,12856.180554829996,1.129904670000542,53238.69400848001 2025-12-04,07:22:18.000,338,11059940,12045,0,1764832937,12857.864632329998,462.3897262200044,53239.26695232001 2025-12-04,07:22:19.000,338,11059979,11845,0,1764832938,12858.800979419997,0.6364655700017465,53239.874831760004 2025-12-04,07:22:20.000,338,11059938,11925,0,1764832939,12859.42071993999,463.1228357400032,53240.41982712001 2025-12-04,07:22:21.000,338,11059958,12045,0,1764832940,12859.791216990001,2.490386760000547,53240.92988688 2025-12-04,07:22:22.000,338,11059925,12165,0,1764832941,12859.845107469991,3.6323458199985907,53241.5307792 2025-12-04,07:22:23.000,338,11059929,11965,0,1764832942,12859.777744369996,465.9636351299996,53241.92904504001 2025-12-04,07:22:24.000,338,11059919,11725,0,1764832943,12860.262758689998,3.709886249998817,53242.341285120005 2025-12-04,07:22:25.000,338,11059970,11885,0,1764832944,12861.394458770003,2.856941520003602,53242.71858960001 2025-12-04,07:22:26.000,338,11059937,11925,0,1764832945,12862.573313020002,2.0392424399979063,53243.10288120001 2025-12-04,07:22:27.000,338,11059953,11805,0,1764832946,12863.833002990003,1.4541646500001661,53243.53608264001 2025-12-04,07:22:28.000,338,11059941,11645,0,1764832947,12865.308254879994,0.8620377300030668,53243.91338712001 2025-12-04,07:22:29.000,338,11059919,11965,0,1764832948,12866.55447222999,0.31220559000212234,53244.3605628 2025-12-04,07:22:30.000,338,11059939,11805,0,1764832949,12867.686172309994,0.030240389998652972,53244.65402184 2025-12-04,07:22:31.000,338,11059969,11885,0,1764832950,12868.811136079989,0.016142129999934696,53245.038313439996 2025-12-04,07:22:32.000,338,11059944,11805,0,1764832951,12870.36048738,0.09368256000016117,53245.43657928 2025-12-04,07:22:33.000,338,11059911,12005,0,1764832952,12872.401589309993,-0.054349170000932645,53245.911703440004 2025-12-04,07:22:34.000,338,11059902,12005,0,1764832953,12874.644780540002,-0.5477882699997281,53246.38682760001 2025-12-04,07:22:35.000,338,11059994,11805,0,1764832954,12876.55789258,-1.2597504000004847,53246.81304192001 2025-12-04,07:22:36.000,338,11059970,11965,0,1764832955,12877.83105516999,-1.9858107899999595,53247.19733352001 2025-12-04,07:22:37.000,338,11059972,11725,0,1764832956,12878.363223660002,-2.2959725100008654,53247.469831200004 2025-12-04,07:22:38.000,338,11059963,11725,0,1764832957,12878.531631409998,-2.260726859996794,53247.79123872 2025-12-04,07:22:39.000,338,11059944,11645,0,1764832958,12879.17831717,-2.4158077199972467,53247.972903840004 2025-12-04,07:22:40.000,338,11059927,11885,0,1764832959,12879.99341068,-2.697772920000716,53248.17553032 2025-12-04,07:22:41.000,338,11059911,11805,0,1764832960,12880.451479759991,-3.0925242000012076,53248.38514392 2025-12-04,07:22:42.000,338,11059953,12045,0,1764832961,12880.680514300002,458.4845082000029,53248.57379616 2025-12-04,07:22:43.000,338,11059972,11925,0,1764832962,12880.471688689991,-3.106622459999926,53248.81834536 2025-12-04,07:22:44.000,338,11059928,11645,0,1764832963,12879.723958279988,-2.3523655499957385,53249.0768688 2025-12-04,07:22:45.000,338,11059958,11925,0,1764832964,12878.558576649993,-1.492371690001164,53249.286482400006 2025-12-04,07:22:46.000,338,11059933,11805,0,1764832965,12877.251732509998,-0.8790973799987114,53249.49609600001 2025-12-04,07:22:47.000,338,11059924,12005,0,1764832966,12876.045933019988,-0.7099182599995402,53249.64282552001 2025-12-04,07:22:48.000,338,11059927,11925,0,1764832967,12874.813188289998,-1.0764730199953192,53249.817503520004 2025-12-04,07:22:49.000,338,11059978,11805,0,1764832968,12873.587179869988,-1.640403420002258,53249.96423304 2025-12-04,07:22:50.000,338,11059956,12085,0,1764832969,12872.79229528999,-1.9858107899999595,53250.06903984 2025-12-04,07:22:51.000,338,11059909,11845,0,1764832970,12872.516106579998,-1.9153194899990922,53250.27865344 2025-12-04,07:22:52.000,338,11059941,11965,0,1764832971,12872.442007169993,-1.3513890899994294,53250.439357200004 2025-12-04,07:22:53.000,338,11059956,12005,0,1764832972,12872.226445250002,-0.5266408800016507,53250.56512536 2025-12-04,07:22:54.000,338,11059890,12085,0,1764832973,12871.81553033999,0.2628616799993324,53250.655957920004 2025-12-04,07:22:55.000,338,11059965,11845,0,1764832974,12871.424824359994,0.5800725299995975,53250.83063592 2025-12-04,07:22:56.000,338,11059917,12285,0,1764832975,12871.303570779994,0.06548604000272462,53250.963391200006 2025-12-04,07:22:57.000,338,11059979,11885,0,1764832976,12871.242943989993,-0.752213039995695,53251.061210880005 2025-12-04,07:22:58.000,338,11059959,11885,0,1764832977,12871.114954099998,-1.4712242999958107,53251.08217224001 2025-12-04,07:22:59.000,338,11059920,11845,0,1764832978,12870.650148709996,-1.6192560299969045,53251.02627528 2025-12-04,07:23:00.000,338,11059928,12045,0,1764832979,12869.44434922,-1.2315538799957721,53250.893520000005 2025-12-04,07:23:01.000,338,11059919,11765,0,1764832980,12867.95562470999,-0.5407391400003689,53250.774738960004 2025-12-04,07:23:02.000,338,11059946,11925,0,1764832981,12866.790243079995,-0.04025091000221437,53250.53018976001 2025-12-04,07:23:03.000,338,11059916,12045,0,1764832982,12866.413009719989,0.07253517000208376,53250.41140872001 2025-12-04,07:23:04.000,338,11059923,11885,0,1764832983,12866.749825219995,0.10778081999887945,53250.33455040001 2025-12-04,07:23:05.000,338,11059933,11885,0,1764832984,12867.652490759989,923.9526603600025,53250.271666320004 2025-12-04,07:23:06.000,338,11059953,11645,0,1764832985,12868.380012239992,0.4461390600044979,53250.34852464 2025-12-04,07:23:07.000,338,11059911,12005,0,1764832986,12868.730300359988,0.8549886000037077,53250.369486 2025-12-04,07:23:08.000,338,11059907,11725,0,1764832987,12868.945862279994,462.9607057500034,53250.390447360005 2025-12-04,07:23:09.000,338,11059929,11845,0,1764832988,12869.430876599996,463.1228357400032,53250.51621552 2025-12-04,07:23:10.000,338,11059912,12045,0,1764832989,12870.61646715999,1.235641619998205,53250.60006096001 2025-12-04,07:23:11.000,338,11059953,11885,0,1764832990,12872.623887539994,0.4390899299978628,53250.66294504 2025-12-04,07:23:12.000,338,11059867,11805,0,1764832991,12875.23757582,-0.9143430299955071,53250.81666168001 2025-12-04,07:23:13.000,338,11059888,11765,0,1764832992,12877.7165379,-2.126793390001694,53251.00531392001 2025-12-04,07:23:14.000,338,11059905,12325,0,1764832993,12879.521868980002,-2.5215446700021857,53251.2079404 2025-12-04,07:23:15.000,338,11059945,11725,0,1764832994,12880.464952379996,-1.9717125300012412,53251.47345096 2025-12-04,07:23:16.000,338,11059919,12005,0,1764832995,12880.673777989992,-0.9848343299963744,53251.71101304 2025-12-04,07:23:17.000,338,11059949,12165,0,1764832996,12880.370644039991,461.7975993,53251.85774256 2025-12-04,07:23:18.000,338,11059940,11885,0,1764832997,12880.20897259999,0.714006000001973,53251.969536480006 2025-12-04,07:23:19.000,338,11059987,11925,0,1764832998,12880.404325589996,462.8761161900038,53252.05338192 2025-12-04,07:23:20.000,338,11059941,11845,0,1764832999,12881.098165519994,0.9959711999981664,53252.186137200006 2025-12-04,07:23:21.000,338,11059909,11685,0,1764833000,12881.872841169992,0.7633499100047629,53252.38177656 2025-12-04,07:23:22.000,338,11059964,11765,0,1764833001,12882.59362634,0.347451239998918,53252.5354932 2025-12-04,07:23:23.000,338,11059892,11885,0,1764833002,12883.125794829997,0.36154950000491226,53252.75908104001 2025-12-04,07:23:24.000,338,11059947,11965,0,1764833003,12883.287466269998,0.5871216599989566,53252.87786208001 2025-12-04,07:23:25.000,338,11059957,11725,0,1764833004,12883.112322209992,0.6364655700017465,53253.08048856 2025-12-04,07:23:26.000,338,11059923,11805,0,1764833005,12882.741825159996,462.4884140400027,53253.241192320005 2025-12-04,07:23:27.000,338,11059920,12085,0,1764833006,12882.122084639988,0.9184307699979399,53253.38093472001 2025-12-04,07:23:28.000,338,11059922,11765,0,1764833007,12881.259836959995,924.9395385600001,53253.59753544001 2025-12-04,07:23:29.000,338,11059962,11805,0,1764833008,12880.26959938999,1.609245510000619,53253.71631648001 2025-12-04,07:23:30.000,338,11059915,11965,0,1764833009,12879.191789789991,463.9264365600029,53253.84907176 2025-12-04,07:23:31.000,338,11059919,11925,0,1764833010,12878.295860559992,2.539730670003337,53254.030736880006 2025-12-04,07:23:32.000,338,11059933,11765,0,1764833011,12877.346040849989,926.3352663000042,53254.1075952 2025-12-04,07:23:33.000,338,11059924,12125,0,1764833012,12876.402957449995,2.137930260003486,53254.14253080001 2025-12-04,07:23:34.000,338,11059915,11925,0,1764833013,12875.507028219996,463.69381527000223,53254.23336336 2025-12-04,07:23:35.000,338,11059970,11845,0,1764833014,12874.22039301,2.3564532899981714,53254.33118304 2025-12-04,07:23:36.000,338,11059961,12205,0,1764833015,12872.765350049995,3.4138227900039055,53254.31022168001 2025-12-04,07:23:37.000,338,11060004,12165,0,1764833016,12871.57302317999,3.801524939997762,53254.28926032001 2025-12-04,07:23:38.000,338,11059959,11845,0,1764833017,12870.730984429996,465.308066040001,53254.2822732 2025-12-04,07:23:39.000,338,11059969,11845,0,1764833018,12870.010199259988,464.90626563000114,53254.26829896001 2025-12-04,07:23:40.000,338,11059934,11805,0,1764833019,12869.538657559991,3.075464549998287,53254.28926032001 2025-12-04,07:23:41.000,338,11059844,11885,0,1764833020,12869.107533719995,2.758253699998022,53254.14253080001 2025-12-04,07:23:42.000,338,11059964,12005,0,1764833021,12868.440639029992,2.59612370999821,53254.11458232 2025-12-04,07:23:43.000,338,11060003,11805,0,1764833022,12867.497555629998,2.5820254499994917,53253.93291720001 2025-12-04,07:23:44.000,338,11059963,11805,0,1764833023,12866.567944849994,464.3564334900002,53253.82112328 2025-12-04,07:23:45.000,338,11059926,11765,0,1764833024,12866.035776359997,464.03922263999993,53253.674393760004 2025-12-04,07:23:46.000,338,11059935,12005,0,1764833025,12865.74611503,1.9053089700028067,53253.53465136 2025-12-04,07:23:47.000,338,11059929,12005,0,1764833026,12865.267837019994,2.2084215600043535,53253.33202488001 2025-12-04,07:23:48.000,338,11059904,11845,0,1764833027,12864.331489929995,3.026120640002773,53253.15035976 2025-12-04,07:23:49.000,338,11059903,11885,0,1764833028,12863.502923799992,3.8438197200011928,53252.9197848 2025-12-04,07:23:50.000,338,11059971,12045,0,1764833029,12862.876446969989,466.2385512000037,53252.72414544 2025-12-04,07:23:51.000,338,11059969,11845,0,1764833030,12862.546367779993,4.640371410001535,53252.48658336 2025-12-04,07:23:52.000,338,11059873,12005,0,1764833031,12862.364487409992,4.767255750004551,53252.37478944001 2025-12-04,07:23:53.000,338,11059910,11805,0,1764833032,12862.054617149995,466.5487129200046,53252.22805992001 2025-12-04,07:23:54.000,338,11059943,11925,0,1764833033,12861.569602829994,4.583978369999386,53252.07434328 2025-12-04,07:23:55.000,338,11059931,11685,0,1764833034,12860.86229027999,4.492339680000441,53251.93460088 2025-12-04,07:23:56.000,338,11060010,11805,0,1764833035,12860.107823559993,4.478241420001723,53251.75992288 2025-12-04,07:23:57.000,338,11059963,11805,0,1764833036,12859.71038127,465.9777333899983,53251.59921912 2025-12-04,07:23:58.000,338,11059928,12045,0,1764833037,12859.60933662,3.5054614800028503,53251.36165704 2025-12-04,07:23:59.000,338,11059952,11805,0,1764833038,12859.36009314999,464.7511847700007,53251.15204344001 2025-12-04,07:24:00.000,338,11059928,11925,0,1764833039,12858.376591889995,2.7934993500020937,53250.95640408001 2025-12-04,07:24:01.000,338,11059950,11725,0,1764833040,12856.598206049988,3.2023488900013035,53250.69788064001 2025-12-04,07:24:02.000,338,11059933,11845,0,1764833041,12854.72551186999,465.6182277600019,53250.35551176 2025-12-04,07:24:03.000,338,11059941,11845,0,1764833042,12853.499503449995,3.86496710999927,53250.08301408 2025-12-04,07:24:04.000,338,11059917,12325,0,1764833043,12852.35433075,465.5688838499991,53249.719683840005 2025-12-04,07:24:05.000,338,11059926,12085,0,1764833044,12850.96665088999,3.695787990000099,53249.44019904 2025-12-04,07:24:06.000,338,11059962,12205,0,1764833045,12849.511607929999,3.907261890002701,53249.0768688 2025-12-04,07:24:07.000,338,11059989,12005,0,1764833046,12848.171082239998,3.8861145000046236,53248.6925772 2025-12-04,07:24:08.000,338,11059955,12045,0,1764833047,12847.423351829995,3.019071510003414,53248.35719544 2025-12-04,07:24:09.000,338,11059913,12005,0,1764833048,12846.817083929993,464.21545088999846,53248.00085232 2025-12-04,07:24:10.000,338,11059945,11925,0,1764833049,12845.557393959993,2.441042849997757,53247.52572816 2025-12-04,07:24:11.000,338,11059943,11885,0,1764833050,12843.94067956,2.9274328200044692,53247.04361688 2025-12-04,07:24:12.000,338,11059976,11765,0,1764833051,12842.53952708,3.385626269999193,53246.56849272 2025-12-04,07:24:13.000,338,11059967,12245,0,1764833052,12841.569498439996,3.9848023200029274,53246.08638144 2025-12-04,07:24:14.000,338,11059957,11685,0,1764833053,12841.37414544999,4.555781850001949,53245.764973920006 2025-12-04,07:24:15.000,338,11059967,11805,0,1764833054,12841.818741909992,4.809550530000706,53245.48548912 2025-12-04,07:24:16.000,338,11059971,12125,0,1764833055,12842.768561619996,4.252669260000403,53245.31779824 2025-12-04,07:24:17.000,338,11059954,11725,0,1764833056,12843.63080929999,3.167103240004508,53245.15010736 2025-12-04,07:24:18.000,338,11059962,11765,0,1764833057,12843.954152179991,2.2154706900037127,53245.0592748 2025-12-04,07:24:19.000,338,11059933,11885,0,1764833058,12843.79248073999,1.870063319998735,53245.06626192001 2025-12-04,07:24:20.000,338,11059996,11805,0,1764833059,12843.75879919,1.5317050800003926,53244.96844224001 2025-12-04,07:24:21.000,338,11059941,11565,0,1764833060,12843.85310752999,1.284985530000995,53244.905558160004 2025-12-04,07:24:22.000,338,11059923,11805,0,1764833061,12843.496083099999,925.0382263799984,53244.77280288 2025-12-04,07:24:23.000,338,11059995,11965,0,1764833062,12842.53279076999,2.180225039999641,53244.50729232 2025-12-04,07:24:24.000,338,11059928,11725,0,1764833063,12840.949757919989,3.6746406000020215,53244.2906916 2025-12-04,07:24:25.000,338,11059912,12205,0,1764833064,12839.669859019989,928.3936122599989,53244.018193920005 2025-12-04,07:24:26.000,338,11059973,12125,0,1764833065,12839.346516140002,4.4993888099998,53243.80858032 2025-12-04,07:24:27.000,338,11059946,11645,0,1764833066,12839.595759609998,465.7169155800002,53243.6618508 2025-12-04,07:24:28.000,338,11059981,12005,0,1764833067,12839.750694739989,465.3856064700012,53243.49415992 2025-12-04,07:24:29.000,338,11059988,11845,0,1764833068,12839.690067949989,465.5406873300017,53243.396340240004 2025-12-04,07:24:30.000,338,11059949,11845,0,1764833069,12839.575550679998,3.759230160001607,53243.23563648 2025-12-04,07:24:31.000,338,11060003,11965,0,1764833070,12839.440824479992,3.709886249998817,53243.16576528 2025-12-04,07:24:32.000,338,11059933,11645,0,1764833071,12839.252207799997,3.392675399998552,53243.060958480004 2025-12-04,07:24:33.000,338,11060012,12005,0,1764833072,12838.807611339995,3.068415419998928,53242.97012592 2025-12-04,07:24:34.000,338,11059942,11685,0,1764833073,12837.57486660999,3.2657910600028117,53242.95615168001 2025-12-04,07:24:35.000,338,11059972,12285,0,1764833074,12836.106351029994,465.181181699998,53242.8233964 2025-12-04,07:24:36.000,338,11060001,12125,0,1764833075,12835.170003939995,2.976776729999983,53242.73955096001 2025-12-04,07:24:37.000,338,11059951,11725,0,1764833076,12834.792770579988,1.8912107100040885,53242.49500176 2025-12-04,07:24:38.000,338,11059977,12005,0,1764833077,12834.631099140002,462.07956450000347,53242.38320784001 2025-12-04,07:24:39.000,338,11059919,12005,0,1764833078,12834.637835449998,-1.2456521400017664,53242.21551696001 2025-12-04,07:24:40.000,338,11059963,12005,0,1764833079,12834.442482459992,-2.3030216400002246,53242.06878744001 2025-12-04,07:24:41.000,338,11059907,11765,0,1764833080,12834.13934850999,-2.9656398599981912,53241.887122320004 2025-12-04,07:24:42.000,338,11059978,11885,0,1764833081,12834.408800910001,-4.086451529998158,53241.7054572 2025-12-04,07:24:43.000,338,11059935,12045,0,1764833082,12835.149795009995,-5.277754499998991,53241.572701920006 2025-12-04,07:24:44.000,338,11059952,11885,0,1764833083,12835.668490880002,-6.15184661999956,53241.384049680004 2025-12-04,07:24:45.000,338,11059938,12005,0,1764833084,12836.153505199989,-7.032987869999488,53241.27924288001 2025-12-04,07:24:46.000,338,11059879,11885,0,1764833085,12836.32191295,-7.970522160001565,53241.118539120005 2025-12-04,07:24:47.000,338,11060003,12165,0,1764833086,12835.998570069998,-8.330027789997985,53240.95783536 2025-12-04,07:24:48.000,338,11059924,11645,0,1764833087,12835.513555749996,453.60651024000254,53240.79014448 2025-12-04,07:24:49.000,338,11059962,11885,0,1764833088,12835.21715810999,-7.660360440000659,53240.58751800001 2025-12-04,07:24:50.000,338,11059968,12045,0,1764833089,12835.170003939995,-7.01888961000077,53240.43380136 2025-12-04,07:24:51.000,338,11060025,11685,0,1764833090,12835.29799382999,-6.342173129996809,53240.20322640001 2025-12-04,07:24:52.000,338,11059963,11885,0,1764833091,12835.311466449995,-5.594965349999256,53240.02156128 2025-12-04,07:24:53.000,338,11060013,11845,0,1764833092,12835.23736703999,456.9618961200031,53239.81194768 2025-12-04,07:24:54.000,338,11059978,12125,0,1764833093,12835.210421799995,-4.312023689999478,53239.609321200005 2025-12-04,07:24:55.000,338,11059997,12005,0,1764833094,12835.35862061999,-4.4459571600018535,53239.490540160004 2025-12-04,07:24:56.000,338,11059987,11965,0,1764833095,12835.35862061999,-4.720873229998688,53239.37874624 2025-12-04,07:24:57.000,338,11059971,11885,0,1764833096,12834.907287849994,-4.925298000001931,53239.31586216001 2025-12-04,07:24:58.000,338,11059950,12005,0,1764833097,12834.233656849996,-4.9182488699952955,53239.2599652 2025-12-04,07:24:59.000,338,11059936,11565,0,1764833098,12833.492662750003,-4.7067749699999695,53239.13419704 2025-12-04,07:25:00.000,338,11059946,11805,0,1764833099,12833.108693080001,918.7292550300044,53239.06432584 2025-12-04,07:25:01.000,338,11059968,11885,0,1764833100,12832.630415069994,-5.242508850002196,53238.99445464 2025-12-04,07:25:02.000,338,11060018,11645,0,1764833101,12831.896157279996,456.65173440000217,53238.91060920001 2025-12-04,07:25:03.000,338,11059963,11805,0,1764833102,12830.973282810002,-4.565792369998235,53238.652085760004 2025-12-04,07:25:04.000,338,11059963,11765,0,1764833103,12830.21881608999,-3.7692406799978926,53238.42849792001 2025-12-04,07:25:05.000,338,11059979,11645,0,1764833104,12829.605811879992,-2.902197689996683,53238.2817684 2025-12-04,07:25:06.000,338,11059962,11965,0,1764833105,12829.013016599994,-2.105645999996341,53238.09311616001 2025-12-04,07:25:07.000,338,11059963,11805,0,1764833106,12828.460639179997,460.26088896000147,53237.883502560006 2025-12-04,07:25:08.000,338,11059938,12005,0,1764833107,12827.834162349995,460.6697385000007,53237.7227988 2025-12-04,07:25:09.000,338,11059926,11965,0,1764833108,12827.625336739999,-0.963686939998297,53237.61799200001 2025-12-04,07:25:10.000,338,11060017,12005,0,1764833109,12827.92847069,460.4653137300047,53237.48523672 2025-12-04,07:25:11.000,338,11059981,11805,0,1764833110,12828.10361474999,-1.908270359999733,53237.47126248001 2025-12-04,07:25:12.000,338,11059963,11845,0,1764833111,12828.02277902999,459.5136811800039,53237.47126248001 2025-12-04,07:25:13.000,338,11059959,11805,0,1764833112,12827.396302200003,-2.063351220000186,53237.52017232001 2025-12-04,07:25:14.000,338,11059948,12085,0,1764833113,12826.675517029995,-1.696796459997131,53237.50619808 2025-12-04,07:25:15.000,338,11060009,11765,0,1764833114,12826.298283669988,-2.021056439996755,53237.47126248001 2025-12-04,07:25:16.000,338,11059966,11965,0,1764833115,12825.947995549992,-2.8669520399998873,53237.499210960006 2025-12-04,07:25:17.000,338,11059979,11805,0,1764833116,12825.30130978999,-3.797437199995329,53237.48523672 2025-12-04,07:25:18.000,338,11059921,11725,0,1764833117,12824.721987129997,-4.347269339996274,53237.35248144001 2025-12-04,07:25:19.000,338,11059962,11805,0,1764833118,12824.26391804999,-4.206286740001815,53237.23370040001 2025-12-04,07:25:20.000,338,11059930,11645,0,1764833119,12823.900157309989,-3.903174150000268,53237.14985496 2025-12-04,07:25:21.000,338,11059934,11845,0,1764833120,12823.617232290002,-3.6000615599987213,53236.93325424 2025-12-04,07:25:22.000,338,11059971,12165,0,1764833121,12823.327570959991,-3.325145490001887,53236.66774368 2025-12-04,07:25:23.000,338,11059953,11805,0,1764833122,12822.660676269988,-2.9162959499954013,53236.52800128 2025-12-04,07:25:24.000,338,11059960,12005,0,1764833123,12821.70412024999,-2.267775989996153,53236.29742632001 2025-12-04,07:25:25.000,338,11059968,12005,0,1764833124,12820.889026739991,-1.3161434399953578,53236.10877408001 2025-12-04,07:25:26.000,338,11059939,11845,0,1764833125,12819.905525479997,0.009093000000575557,53235.871212000005 2025-12-04,07:25:27.000,338,11059922,11685,0,1764833126,12818.908551599998,463.0805409599998,53235.60570144001 2025-12-04,07:25:28.000,338,11059985,11965,0,1764833127,12818.27533846,2.3564532899981714,53235.36115224001 2025-12-04,07:25:29.000,338,11059927,11765,0,1764833128,12818.16755749999,2.856941520003602,53235.16551288 2025-12-04,07:25:30.000,338,11059961,11805,0,1764833129,12818.322492629995,464.5397108699981,53234.96987352 2025-12-04,07:25:31.000,338,11059983,11765,0,1764833130,12818.17429381,2.130881130004127,53234.94192504 2025-12-04,07:25:32.000,338,11059957,11885,0,1764833131,12817.891368789999,1.757277240001713,53234.87904096 2025-12-04,07:25:33.000,338,11059941,12005,0,1764833132,12817.648861629998,463.6021765800033,53234.90698944001 2025-12-04,07:25:34.000,338,11059964,11645,0,1764833133,12817.716224729993,2.1520285200022045,53234.93493792001 2025-12-04,07:25:35.000,338,11060024,12005,0,1764833134,12818.24839321999,2.398748070001602,53234.94192504 2025-12-04,07:25:36.000,338,11059981,11845,0,1764833135,12818.585208719996,464.9485604100046,53234.927950799996 2025-12-04,07:25:37.000,338,11059966,11925,0,1764833136,12818.666044439997,3.9425075399994967,53235.04673184 2025-12-04,07:25:38.000,338,11059971,11965,0,1764833137,12818.37638311,4.837747049998143,53235.01878336 2025-12-04,07:25:39.000,338,11059974,12045,0,1764833138,12818.160821189995,5.380530059999728,53235.01179624 2025-12-04,07:25:40.000,338,11059954,12005,0,1764833139,12818.08672177999,5.4016774499978055,53234.962886400004 2025-12-04,07:25:41.000,338,11059957,11645,0,1764833140,12818.120403329995,4.978729649999877,53234.913976560005 2025-12-04,07:25:42.000,338,11059936,12005,0,1764833141,12818.16755749999,466.4218285800016,53234.90698944001 2025-12-04,07:25:43.000,338,11059981,11845,0,1764833142,12818.14734856999,466.35133728000073,53234.87205384 2025-12-04,07:25:44.000,338,11059939,11725,0,1764833143,12818.14734856999,4.32316056000127,53234.87205384 2025-12-04,07:25:45.000,338,11059965,12045,0,1764833144,12818.29554739,4.027097099999082,53234.78122128 2025-12-04,07:25:46.000,338,11059931,11885,0,1764833145,12818.794034329992,3.5125106100022094,53234.73231144 2025-12-04,07:25:47.000,338,11059943,12085,0,1764833146,12819.28578495999,3.23054540999874,53234.65545312 2025-12-04,07:25:48.000,338,11059969,11765,0,1764833147,12819.58891890999,3.5689036500043585,53234.59955616001 2025-12-04,07:25:49.000,338,11059927,11925,0,1764833148,12819.743854039996,465.79445601000043,53234.46680088 2025-12-04,07:25:50.000,338,11059937,11685,0,1764833149,12819.999833820002,466.04117555999983,53234.35500696001 2025-12-04,07:25:51.000,338,11059928,11885,0,1764833150,12820.282758839989,465.8437999200032,53234.20827744 2025-12-04,07:25:52.000,338,11059968,12165,0,1764833151,12820.107614779998,3.9284092800007784,53234.13141912 2025-12-04,07:25:53.000,338,11059950,12005,0,1764833152,12819.561973669995,4.3513570799987065,53234.04058656 2025-12-04,07:25:54.000,338,11059941,12045,0,1764833153,12819.103904589989,4.710862710002402,53233.90084416001 2025-12-04,07:25:55.000,338,11059992,12165,0,1764833154,12818.578472410001,5.077417469998181,53233.81699872 2025-12-04,07:25:56.000,338,11059952,11725,0,1764833155,12817.729697349998,5.260694850003347,53233.74712752 2025-12-04,07:25:57.000,338,11059916,12005,0,1764833156,12816.685569299989,467.1901837500045,53233.66328208001 2025-12-04,07:25:58.000,338,11059956,12285,0,1764833157,12815.56734183999,466.87297290000424,53233.56546240001 2025-12-04,07:25:59.000,338,11059923,12245,0,1764833158,12814.46932330999,4.760206619997916,53233.51655256001 2025-12-04,07:26:00.000,338,11059923,11765,0,1764833159,12813.47908574,4.5628309800013085,53233.453668480004 2025-12-04,07:26:01.000,338,11059944,11805,0,1764833160,12812.583156510002,4.259718389999762,53233.33488744 2025-12-04,07:26:02.000,338,11059920,11805,0,1764833161,12811.882580269994,3.6323458199985907,53233.285977600004 2025-12-04,07:26:03.000,338,11059960,12005,0,1764833162,12811.087695689996,926.722968449998,53233.26501624 2025-12-04,07:26:04.000,338,11059921,12005,0,1764833163,12810.454482549998,2.278912859997945,53233.25802912001 2025-12-04,07:26:05.000,338,11059945,11645,0,1764833164,12810.110930739997,924.9818333400035,53233.1462352 2025-12-04,07:26:06.000,338,11059950,12125,0,1764833165,12809.96273192,0.43204079999850364,53233.06238976001 2025-12-04,07:26:07.000,338,11059945,11805,0,1764833166,12809.74043369,462.08661363000283,53232.90867312 2025-12-04,07:26:08.000,338,11059947,11925,0,1764833167,12809.255419369998,0.6435147000011057,53232.78989208 2025-12-04,07:26:09.000,338,11059938,11725,0,1764833168,12808.62220623,1.031216850002238,53232.47547168 2025-12-04,07:26:10.000,338,11059937,12005,0,1764833169,12808.116982979998,1.4330172600020887,53232.15406416001 2025-12-04,07:26:11.000,338,11059958,11845,0,1764833170,12807.34230733,1.757277240001713,53231.846630880005 2025-12-04,07:26:12.000,338,11059978,11805,0,1764833171,12806.419432859992,2.116782869998133,53231.44836504 2025-12-04,07:26:13.000,338,11059973,11965,0,1764833172,12805.132797649996,2.4762885000018287,53231.02215072 2025-12-04,07:26:14.000,338,11059977,11885,0,1764833173,12803.630600519995,2.9838258599993424,53230.65882048 2025-12-04,07:26:15.000,338,11059974,12085,0,1764833174,12802.35743792999,3.343331490003038,53230.26055464001 2025-12-04,07:26:16.000,338,11059972,12205,0,1764833175,12801.353727739996,927.3291936300011,53229.883250160005 2025-12-04,07:26:17.000,338,11059930,11885,0,1764833176,12800.868713419994,3.96365493000485,53229.596778240004 2025-12-04,07:26:18.000,338,11059933,11725,0,1764833177,12800.572315780002,466.25264946000243,53229.29633208 2025-12-04,07:26:19.000,338,11059944,12005,0,1764833178,12800.154664559996,4.830697919998784,53229.05178288 2025-12-04,07:26:20.000,338,11059921,11925,0,1764833179,12799.622496069998,467.05625028000213,53228.70242688001 2025-12-04,07:26:21.000,338,11059968,11765,0,1764833180,12798.793929939995,5.669544390002557,53228.38800648001 2025-12-04,07:26:22.000,338,11059913,12005,0,1764833181,12798.025990599992,6.113639579998562,53228.10153456001 2025-12-04,07:26:23.000,338,11059926,11645,0,1764833182,12797.345623289999,6.649373460000788,53227.78711416 2025-12-04,07:26:24.000,338,11059995,11765,0,1764833183,12796.645047049991,7.481170799997926,53227.47269376 2025-12-04,07:26:25.000,338,11059941,11885,0,1764833184,12796.395803579995,470.02393401000154,53227.08840216 2025-12-04,07:26:26.000,338,11059958,12125,0,1764833185,12796.038779149989,8.517392909998307,53226.90673704001 2025-12-04,07:26:27.000,338,11059985,11845,0,1764833186,12795.567237449992,8.764112459997705,53226.67616208 2025-12-04,07:26:28.000,338,11059949,11605,0,1764833187,12794.927287999999,9.07427417999861,53226.42462576001 2025-12-04,07:26:29.000,338,11059984,11765,0,1764833188,12794.10545817999,9.31394459999865,53226.20802504001 2025-12-04,07:26:30.000,338,11059898,11725,0,1764833189,12793.229737879992,9.490172850004456,53225.93552736 2025-12-04,07:26:31.000,338,11059901,11805,0,1764833190,12792.199082450003,9.920169780001743,53225.62809408 2025-12-04,07:26:32.000,338,11059935,11805,0,1764833191,12790.966337719998,11.062128839999787,53225.27873808001 2025-12-04,07:26:33.000,338,11059963,12125,0,1764833192,12790.04346324999,12.30982485000277,53224.99925328 2025-12-04,07:26:34.000,338,11059935,11925,0,1764833193,12789.416986420001,475.31783064000047,53224.81060104 2025-12-04,07:26:35.000,338,11059938,11925,0,1764833194,12789.12732508999,13.994566920002399,53224.66387152 2025-12-04,07:26:36.000,338,11059933,11605,0,1764833195,12789.10711615999,476.2624140600019,53224.60098744 2025-12-04,07:26:37.000,338,11059925,12005,0,1764833196,12789.450667969992,14.248335600001155,53224.64989728 2025-12-04,07:26:38.000,338,11059945,11885,0,1764833197,12790.16471682999,13.776043890000437,53224.72675560001 2025-12-04,07:26:39.000,338,11059919,11965,0,1764833198,12791.033700819993,13.049983500000963,53224.90842072 2025-12-04,07:26:40.000,338,11059982,11845,0,1764833199,12791.929630049992,12.380316150003637,53225.09707296 2025-12-04,07:26:41.000,338,11059936,11965,0,1764833200,12792.098037800002,12.20408789999783,53225.27175096 2025-12-04,07:26:42.000,338,11059950,12005,0,1764833201,12791.579341929995,12.690477870004543,53225.49533880001 2025-12-04,07:26:43.000,338,11059944,11925,0,1764833202,12790.939392480002,13.374243480000587,53225.6700168 2025-12-04,07:26:44.000,338,11059956,11965,0,1764833203,12790.575631740001,476.0368419000006,53225.96347584 2025-12-04,07:26:45.000,338,11059949,11885,0,1764833204,12790.27249779,14.939150340003835,53226.20103792 2025-12-04,07:26:46.000,338,11059906,11765,0,1764833205,12789.733592989993,15.848488110001199,53226.46654848 2025-12-04,07:26:47.000,338,11059963,11805,0,1764833206,12788.763564349989,16.546351980003237,53226.718084800006 2025-12-04,07:26:48.000,338,11059885,11885,0,1764833207,12787.759854159995,17.00454542999796,53226.8927628 2025-12-04,07:26:49.000,338,11060013,11965,0,1764833208,12787.160322570002,16.976348910000524,53227.10936352 2025-12-04,07:26:50.000,338,11059936,11805,0,1764833209,12787.005387439996,478.546332179998,53227.2071832 2025-12-04,07:26:51.000,338,11059931,12125,0,1764833210,12787.079486850002,16.348976339999354,53227.33295136 2025-12-04,07:26:52.000,338,11059907,12005,0,1764833211,12787.503874379989,16.25733765000041,53227.47269376 2025-12-04,07:26:53.000,338,11059931,12005,0,1764833212,12788.271813719992,16.278485039998486,53227.61243616 2025-12-04,07:26:54.000,338,11059970,11765,0,1764833213,12789.161006639995,16.391271120002784,53227.84999824 2025-12-04,07:26:55.000,338,11059887,12005,0,1764833214,12789.922209669989,16.553401110002596,53228.038650480004 2025-12-04,07:26:56.000,338,11059902,11925,0,1764833215,12790.717094250002,16.849464570004784,53228.276212560006 2025-12-04,07:26:57.000,338,11059934,12085,0,1764833216,12791.842058019996,16.849464570004784,53228.541723120004 2025-12-04,07:26:58.000,338,11059965,11725,0,1764833217,12793.303837289997,16.574548500000674,53228.898066240006 2025-12-04,07:26:59.000,338,11059952,11925,0,1764833218,12795.04180526999,478.32076002000395,53229.30331920001 2025-12-04,07:27:00.000,338,11059932,11925,0,1764833219,12797.069434579993,477.9330578700028,53229.74350776 2025-12-04,07:27:01.000,338,11059907,12165,0,1764833220,12799.144218059992,15.171771630004514,53230.19767056 2025-12-04,07:27:02.000,338,11059855,12085,0,1764833221,12800.814822939989,476.30470883999806,53230.70773032 2025-12-04,07:27:03.000,338,11059954,12005,0,1764833222,12801.764642649992,937.7760042900045,53231.294648400006 2025-12-04,07:27:04.000,338,11059973,11765,0,1764833223,12802.027358739993,13.52932434000104,53231.76278544 2025-12-04,07:27:05.000,338,11059931,11885,0,1764833224,12802.38438317,13.085229149997758,53232.2379096 2025-12-04,07:27:06.000,338,11059929,11845,0,1764833225,12802.849188560001,474.43668939000054,53232.72002088 2025-12-04,07:27:07.000,338,11059907,11925,0,1764833226,12803.199476679998,11.936220960000355,53233.18117080001 2025-12-04,07:27:08.000,338,11059900,11725,0,1764833227,12803.64407314,11.428683600002842,53233.72616616 2025-12-04,07:27:09.000,338,11059881,11765,0,1764833228,12803.947207090001,11.005735800004913,53234.16635472001 2025-12-04,07:27:10.000,338,11059895,11805,0,1764833229,12803.79900826999,11.048030580001068,53234.63449176 2025-12-04,07:27:11.000,338,11059926,11765,0,1764833230,12803.280312399998,473.13964947000204,53235.02577048001 2025-12-04,07:27:12.000,338,11059881,11965,0,1764833231,12802.640362949991,11.231307959998958,53235.37512648 2025-12-04,07:27:13.000,338,11059896,11885,0,1764833232,12802.350701619995,11.344094040003256,53235.71050824 2025-12-04,07:27:14.000,338,11059947,12005,0,1764833233,12802.209239109994,11.506224030003068,53236.10877408001 2025-12-04,07:27:15.000,338,11059938,11845,0,1764833234,12802.020622429998,11.837533140002051,53236.51402704001 2025-12-04,07:27:16.000,338,11059950,11685,0,1764833235,12801.724224789992,12.281628329998057,53236.8843444 2025-12-04,07:27:17.000,338,11059957,11805,0,1764833236,12801.212265229995,474.9371776199987,53237.261648880005 2025-12-04,07:27:18.000,338,11059941,11805,0,1764833237,12800.781141389998,13.945223009999609,53237.62497912 2025-12-04,07:27:19.000,338,11059905,11805,0,1764833238,12800.585788399992,476.28356145,53237.967348 2025-12-04,07:27:20.000,338,11059917,11725,0,1764833239,12800.680096739998,14.262433859999874,53238.27478128 2025-12-04,07:27:21.000,338,11059948,11805,0,1764833240,12801.030384859994,14.036861699998553,53238.554266080006 2025-12-04,07:27:22.000,338,11059921,11885,0,1764833241,12801.474981319996,14.015714310000476,53238.868686480004 2025-12-04,07:27:23.000,338,11059995,11725,0,1764833242,12801.737697409997,14.11440212999878,53239.190094 2025-12-04,07:27:24.000,338,11059974,12005,0,1764833243,12802.108194459994,476.1989718900004,53239.50451440001 2025-12-04,07:27:25.000,338,11059927,11645,0,1764833244,12802.876133799997,14.332925160000741,53239.86784464001 2025-12-04,07:27:26.000,338,11059930,11565,0,1764833245,12803.731645169995,14.325876030001382,53240.25213624001 2025-12-04,07:27:27.000,338,11059934,11885,0,1764833246,12804.560211299999,14.39636733000225,53240.60149224 2025-12-04,07:27:28.000,338,11059954,12045,0,1764833247,12805.355095879997,14.56554645000142,53241.04168080001 2025-12-04,07:27:29.000,338,11059986,11805,0,1764833248,12806.07588104999,14.685381659997802,53241.453920880005 2025-12-04,07:27:30.000,338,11059910,11765,0,1764833249,12807.14021803,476.68536185999983,53241.92205792 2025-12-04,07:27:31.000,338,11059933,11845,0,1764833250,12808.346017519994,14.664234269999724,53242.52295024001 2025-12-04,07:27:32.000,338,11059916,11725,0,1764833251,12809.484453909994,14.269482989999233,53243.19371376001 2025-12-04,07:27:33.000,338,11059940,11845,0,1764833252,12810.488164099988,14.058009090003907,53243.899412880004 2025-12-04,07:27:34.000,338,11059950,12045,0,1764833253,12811.336939159992,475.92405582000356,53244.605112 2025-12-04,07:27:35.000,338,11059924,12205,0,1764833254,12812.15876898,13.860633450000023,53245.28984976 2025-12-04,07:27:36.000,338,11059936,11805,0,1764833255,12812.866081529988,13.726699979997647,53245.97458752001 2025-12-04,07:27:37.000,338,11059926,11805,0,1764833256,12813.51276728999,13.656208680004056,53246.6313768 2025-12-04,07:27:38.000,338,11059899,11605,0,1764833257,12814.085353639988,13.543422599999758,53247.28816608 2025-12-04,07:27:39.000,338,11059955,12245,0,1764833258,12814.43564176,475.3248797699998,53247.91001976 2025-12-04,07:27:40.000,338,11059927,11885,0,1764833259,12814.725303089996,13.099327410003752,53248.42007952001 2025-12-04,07:27:41.000,338,11059896,11965,0,1764833260,12814.947601319996,474.9019319700019,53248.91616504 2025-12-04,07:27:42.000,338,11059957,11925,0,1764833261,12815.351779919998,12.986541329999454,53249.4611604 2025-12-04,07:27:43.000,338,11059935,11965,0,1764833262,12815.71554066,13.06408175999968,53249.95025880001 2025-12-04,07:27:44.000,338,11060002,12045,0,1764833263,12816.214027599992,475.00766891999956,53250.488267040004 2025-12-04,07:27:45.000,338,11059967,11845,0,1764833264,12816.96849431999,474.79619502000423,53250.91448136001 2025-12-04,07:27:46.000,338,11059905,11805,0,1764833265,12817.958731889994,12.514249619998736,53251.43152824 2025-12-04,07:27:47.000,338,11059941,11885,0,1764833266,12819.029805179998,12.063105300003372,53251.850755440006 2025-12-04,07:27:48.000,338,11059948,11645,0,1764833267,12820.215395739993,11.344094040003256,53252.38876368 2025-12-04,07:27:49.000,338,11059976,12165,0,1764833268,12821.158479140002,10.512296699998842,53252.954720400005 2025-12-04,07:27:50.000,338,11059917,11965,0,1764833269,12821.320150580003,471.87785520000034,53253.46478016 2025-12-04,07:27:51.000,338,11059945,12005,0,1764833270,12821.050698179992,9.666401100002986,53253.97483992001 2025-12-04,07:27:52.000,338,11059924,12125,0,1764833271,12820.659992199995,9.595909800002119,53254.42900272 2025-12-04,07:27:53.000,338,11059959,11605,0,1764833272,12820.680201129995,471.2575317599985,53254.95303672 2025-12-04,07:27:54.000,338,11059966,12005,0,1764833273,12821.138270210002,8.883947670001362,53255.39322528001 2025-12-04,07:27:55.000,338,11059889,11965,0,1764833274,12821.569394049999,8.524442039997666,53255.8893108 2025-12-04,07:27:56.000,338,11059944,11605,0,1764833275,12821.80516489999,8.27067335999891,53256.42033192001 2025-12-04,07:27:57.000,338,11059922,11725,0,1764833276,12822.195870880001,7.953462509998644,53256.97231440001 2025-12-04,07:27:58.000,338,11059926,11605,0,1764833277,12822.674148889993,7.509367320002639,53257.531284000004 2025-12-04,07:27:59.000,338,11060001,11845,0,1764833278,12823.138954279995,7.037075610001921,53258.09724072001 2025-12-04,07:28:00.000,338,11059907,11805,0,1764833279,12823.367988819991,6.6564225900001475,53258.52345504 2025-12-04,07:28:01.000,338,11059896,11805,0,1764833280,12823.421879299996,6.473145210002258,53258.94966936 2025-12-04,07:28:02.000,338,11059941,11765,0,1764833281,12823.374725130001,6.522489119997772,53259.3129996 2025-12-04,07:28:03.000,338,11059908,11805,0,1764833282,12823.509451329992,6.487243470000976,53259.63440712001 2025-12-04,07:28:04.000,338,11059930,11765,0,1764833283,12823.455560850001,468.5013219300017,53259.99075024001 2025-12-04,07:28:05.000,338,11059896,11805,0,1764833284,12823.02443700999,6.719864760001656,53260.333119120005 2025-12-04,07:28:06.000,338,11059903,11845,0,1764833285,12822.148716709991,6.881994750001468,53260.61260392001 2025-12-04,07:28:07.000,338,11059937,11805,0,1764833286,12820.949653529991,7.149861689998943,53260.80824328001 2025-12-04,07:28:08.000,338,11059911,11725,0,1764833287,12819.885316549997,7.481170799997926,53260.9899084 2025-12-04,07:28:09.000,338,11059914,11845,0,1764833288,12818.969178389998,469.43180709000444,53261.003882640005 2025-12-04,07:28:10.000,338,11059922,11765,0,1764833289,12818.27533846,7.544612969999434,53261.073753840006 2025-12-04,07:28:11.000,338,11059930,11805,0,1764833290,12818.27533846,7.4459251500011305,53261.15061216 2025-12-04,07:28:12.000,338,11059915,11885,0,1764833291,12818.598681340001,469.28377536000335,53261.27638032 2025-12-04,07:28:13.000,338,11059918,11925,0,1764833292,12819.083695659989,6.9242895300048986,53261.3742 2025-12-04,07:28:14.000,338,11059996,11805,0,1764833293,12819.770799279991,6.148885230002634,53261.56285224 2025-12-04,07:28:15.000,338,11059906,12245,0,1764833294,12820.68693743999,5.274793110002065,53261.77945296 2025-12-04,07:28:16.000,338,11059980,11725,0,1764833295,12821.91294586,4.492339680000441,53262.13579608 2025-12-04,07:28:17.000,338,11059909,12165,0,1764833296,12822.99075546,3.956605799998215,53262.464190720006 2025-12-04,07:28:18.000,338,11059940,12085,0,1764833297,12823.893420999993,3.286938450000889,53262.81354672 2025-12-04,07:28:19.000,338,11060008,12045,0,1764833298,12824.856713330002,2.3705515500041656,53263.07905728001 2025-12-04,07:28:20.000,338,11059883,11805,0,1764833299,12825.739169939996,1.4753120399982436,53263.30963224 2025-12-04,07:28:21.000,338,11059942,11845,0,1764833300,12826.507109279999,0.9325290300039342,53263.61007840001 2025-12-04,07:28:22.000,338,11059934,11885,0,1764833301,12827.194212900002,462.2064488399992,53263.784756400004 2025-12-04,07:28:23.000,338,11059860,11805,0,1764833302,12828.02951534,-0.20238090000202646,53264.03629272 2025-12-04,07:28:24.000,338,11059958,11885,0,1764833303,12829.08037969999,-0.5618865299984463,53264.24590632 2025-12-04,07:28:25.000,338,11059930,11685,0,1764833304,12829.814637490002,-0.5900830499958829,53264.4135972 2025-12-04,07:28:26.000,338,11059978,11845,0,1764833305,12830.23902501999,-0.3927074099992751,53264.66513352001 2025-12-04,07:28:27.000,338,11059992,12165,0,1764833306,12830.676885169996,461.72710799999913,53264.811863040006 2025-12-04,07:28:28.000,338,11059919,11725,0,1764833307,12831.128217939993,0.22761603000253672,53264.99352816 2025-12-04,07:28:29.000,338,11059960,11845,0,1764833308,12831.842266799991,0.16417386000102852,53265.11929632001 2025-12-04,07:28:30.000,338,11059966,11605,0,1764833309,12832.82576806,-0.3715600200011977,53265.26602584001 2025-12-04,07:28:31.000,338,11059959,11965,0,1764833310,12833.748642529994,-1.0905712800013134,53265.314935680006 2025-12-04,07:28:32.000,338,11059977,11925,0,1764833311,12834.354910429996,-1.6122068999975454,53265.37781976 2025-12-04,07:28:33.000,338,11059893,11885,0,1764833312,12834.516581869997,-1.8800738400022965,53265.40576824001 2025-12-04,07:28:34.000,338,11059999,11645,0,1764833313,12834.12587589,-1.8730247099956614,53265.363845520005 2025-12-04,07:28:35.000,338,11059896,11805,0,1764833314,12833.674543119989,-1.795484279995435,53265.35685840001 2025-12-04,07:28:36.000,338,11059956,11765,0,1764833315,12833.512871679988,-1.9787616600006004,53265.293974320004 2025-12-04,07:28:37.000,338,11059916,11645,0,1764833316,12833.600443709998,459.57712334999815,53265.245064480005 2025-12-04,07:28:38.000,338,11059945,11765,0,1764833317,12833.90357766,-2.3946603299991693,53265.18916752001 2025-12-04,07:28:39.000,338,11059956,12325,0,1764833318,12834.381855669992,-2.7048220500000753,53265.1821804 2025-12-04,07:28:40.000,338,11059972,11965,0,1764833319,12834.812979509989,-2.8105589999977383,53265.09134784001 2025-12-04,07:28:41.000,338,11059945,11725,0,1764833320,12835.028541429994,-2.535642930000904,53265.05641224 2025-12-04,07:28:42.000,338,11059948,11725,0,1764833321,12834.590681280002,-2.105645999996341,53265.042438 2025-12-04,07:28:43.000,338,11059972,11725,0,1764833322,12833.647597879994,460.54285415999766,53265.05641224 2025-12-04,07:28:44.000,338,11059944,12165,0,1764833323,12832.387907909993,-0.3433634999964852,53265.126283440004 2025-12-04,07:28:45.000,338,11059984,11925,0,1764833324,12831.209053659994,0.43204079999850364,53265.08436072 2025-12-04,07:28:46.000,338,11059940,11925,0,1764833325,12830.36027859999,1.0030203300048015,53265.04942512001 2025-12-04,07:28:47.000,338,11059936,11765,0,1764833326,12829.572130330002,463.46119398000155,53264.958592560004 2025-12-04,07:28:48.000,338,11059980,11805,0,1764833327,12829.08711601,2.018095049999829,53264.85378576001 2025-12-04,07:28:49.000,338,11059967,11645,0,1764833328,12828.905235639999,2.1590776500015636,53264.7280176 2025-12-04,07:28:50.000,338,11059976,11885,0,1764833329,12828.763773129998,1.9123581000021659,53264.5533396 2025-12-04,07:28:51.000,338,11059968,11845,0,1764833330,12828.743564199998,463.29906399000174,53264.32276464 2025-12-04,07:28:52.000,338,11059985,11765,0,1764833331,12828.736827889988,0.7563007799981278,53263.98039576 2025-12-04,07:28:53.000,338,11059911,11765,0,1764833332,12828.689673719993,-0.08959481999772834,53263.72885944001 2025-12-04,07:28:54.000,338,11059956,11925,0,1764833333,12828.474111800002,-0.8438517300019157,53263.470336000006 2025-12-04,07:28:55.000,338,11059950,12085,0,1764833334,12828.467375489992,-1.647452550001617,53263.2607224 2025-12-04,07:28:56.000,338,11059953,11885,0,1764833335,12828.487584419992,459.4643372700011,53263.00918608001 2025-12-04,07:28:57.000,338,11059994,12005,0,1764833336,12828.676201099988,-2.951541599999473,53262.81354672 2025-12-04,07:28:58.000,338,11060018,11965,0,1764833337,12829.06690708,-3.5577667799952906,53262.5270748 2025-12-04,07:28:59.000,338,11059874,11805,0,1764833338,12829.28920531,-4.0794023999987985,53262.36637104001 2025-12-04,07:29:00.000,338,11059892,11885,0,1764833339,12829.551921400001,-4.608087150001666,53262.18470592 2025-12-04,07:29:01.000,338,11059949,12205,0,1764833340,12829.706856529992,-5.256607110000914,53261.94714384 2025-12-04,07:29:02.000,338,11059919,11925,0,1764833341,12829.720329149997,-5.919225329998881,53261.76547872001 2025-12-04,07:29:03.000,338,11059930,12005,0,1764833342,12829.733801770002,1378.755478830004,53261.54189088 2025-12-04,07:29:04.000,338,11059964,11885,0,1764833343,12829.498030919996,454.6991253899978,53261.36022576001 2025-12-04,07:29:05.000,338,11059936,11805,0,1764833344,12828.95912611999,-7.406591760001902,53261.11567656001 2025-12-04,07:29:06.000,338,11059940,11765,0,1764833345,12828.218132019996,-7.815441300001112,53260.836191760005 2025-12-04,07:29:07.000,338,11059906,11765,0,1764833346,12827.194212900002,-8.266585619996476,53260.54273272001 2025-12-04,07:29:08.000,338,11059952,12005,0,1764833347,12825.786324109991,-8.675435159995686,53260.20735096001 2025-12-04,07:29:09.000,338,11059939,12165,0,1764833348,12824.40538055999,-9.175923390001117,53259.8370336 2025-12-04,07:29:10.000,338,11059919,12165,0,1764833349,12823.00422807999,-9.479035979995388,53259.3129996 2025-12-04,07:29:11.000,338,11059985,11645,0,1764833350,12821.434667849993,-9.302807729996857,53258.823901200005 2025-12-04,07:29:12.000,338,11059917,11805,0,1764833351,12820.013306439992,-8.738877329997194,53258.36275128001 2025-12-04,07:29:13.000,338,11059933,11765,0,1764833352,12819.157795069994,-8.160848669998813,53257.936536960005 2025-12-04,07:29:14.000,338,11059961,11965,0,1764833353,12818.618890270001,453.93077022000216,53257.52429688001 2025-12-04,07:29:15.000,338,11059935,11805,0,1764833354,12818.504372999996,-8.06216085000051,53257.16795376001 2025-12-04,07:29:16.000,338,11059868,11925,0,1764833355,12818.814243259993,-8.82346688999678,53256.881481840006 2025-12-04,07:29:17.000,338,11059898,11725,0,1764833356,12819.097168279994,-9.775099439997575,53256.643919760005 2025-12-04,07:29:18.000,338,11059975,11805,0,1764833357,12819.218421859994,-10.50820895999641,53256.42033192001 2025-12-04,07:29:19.000,338,11059948,11805,0,1764833358,12819.24536709999,-11.149679789996298,53256.10591152 2025-12-04,07:29:20.000,338,11059895,12005,0,1764833359,12819.27231234,-11.600824109998939,53255.875336560006 2025-12-04,07:29:21.000,338,11060002,11925,0,1764833360,12819.45419271,-11.988526260000071,53255.59585176 2025-12-04,07:29:22.000,338,11059957,11805,0,1764833361,12819.46766532999,-12.200000159995398,53255.34431544001 2025-12-04,07:29:23.000,338,11059942,11765,0,1764833362,12819.18474030999,-12.510161879996303,53255.134701840005 2025-12-04,07:29:24.000,338,11059926,11885,0,1764833363,12818.874870049993,-12.841470989995287,53254.84124280001 2025-12-04,07:29:25.000,338,11059918,12005,0,1764833364,12818.470691449991,-12.961306199998944,53254.582719360005 2025-12-04,07:29:26.000,338,11059952,12045,0,1764833365,12817.958731889994,-12.961306199998944,53254.23336336 2025-12-04,07:29:27.000,338,11059986,11845,0,1764833366,12817.386145539997,-12.827372729996569,53254.009775520004 2025-12-04,07:29:28.000,338,11059903,11845,0,1764833367,12816.725987159989,449.003428349999,53253.68836800001 2025-12-04,07:29:29.000,338,11059966,11845,0,1764833368,12816.05909247,-12.58065317999717,53253.457793040005 2025-12-04,07:29:30.000,338,11059934,11765,0,1764833369,12815.345043609988,-12.566554919998453,53253.15035976 2025-12-04,07:29:31.000,338,11059963,11685,0,1764833370,12814.38848758999,-12.573604049997812,53252.954720400005 2025-12-04,07:29:32.000,338,11060003,12325,0,1764833371,12813.135533929999,-12.58065317999717,53252.619338640005 2025-12-04,07:29:33.000,338,11059981,11805,0,1764833372,12811.815217169999,-12.86261838000064,53252.30491824001 2025-12-04,07:29:34.000,338,11059932,11725,0,1764833373,12810.279338489992,-13.285566179998568,53251.92062664001 2025-12-04,07:29:35.000,338,11060014,11885,0,1764833374,12808.844504460001,-13.659170070000982,53251.48742520001 2025-12-04,07:29:36.000,338,11059970,11605,0,1764833375,12807.955311539998,-14.223100470000645,53251.110120720004 2025-12-04,07:29:37.000,338,11059922,11965,0,1764833376,12807.31536208999,-14.7235886999988,53250.53018976001 2025-12-04,07:29:38.000,338,11059914,11805,0,1764833377,12806.520477509992,-14.808178259998385,53249.9153232 2025-12-04,07:29:39.000,338,11059956,11845,0,1764833378,12805.510031010002,-14.638999139999214,53249.39827632 2025-12-04,07:29:40.000,338,11059949,11845,0,1764833379,12804.560211299999,-14.427525239996612,53248.7275128 2025-12-04,07:29:41.000,338,11059933,12085,0,1764833380,12804.129087460002,-14.653097399997932,53248.091684880004 2025-12-04,07:29:42.000,338,11059959,12005,0,1764833381,12804.135823769997,446.63492067000334,53247.5047668 2025-12-04,07:29:43.000,338,11059937,12045,0,1764833382,12804.270549970002,-15.548336909996578,53246.89688736 2025-12-04,07:29:44.000,338,11059929,12045,0,1764833383,12804.236868419997,-15.844400369998766,53246.39381472 2025-12-04,07:29:45.000,338,11059963,11845,0,1764833384,12804.115614839997,-16.062923400000727,53245.79990952 2025-12-04,07:29:46.000,338,11059950,11725,0,1764833385,12803.90678923,-16.274397299996053,53245.28984976 2025-12-04,07:29:47.000,338,11059967,11805,0,1764833386,12803.529555869995,-16.443576419995225,53244.758828640006 2025-12-04,07:29:48.000,338,11059954,12365,0,1764833387,12802.889606420002,-16.415379899997788,53244.234794640004 2025-12-04,07:29:49.000,338,11059944,11725,0,1764833388,12801.852214680002,-16.16866034999839,53243.78063184 2025-12-04,07:29:50.000,338,11059945,11885,0,1764833389,12800.632942570002,-15.886695150002197,53243.249610720006 2025-12-04,07:29:51.000,338,11059950,11805,0,1764833390,12799.272207950002,446.2331202600035,53242.81640928001 2025-12-04,07:29:52.000,338,11059938,11765,0,1764833391,12797.938418569996,-14.836374779995822,53242.37622072 2025-12-04,07:29:53.000,338,11059942,11845,0,1764833392,12796.4092762,-13.786054409996723,53241.92904504001 2025-12-04,07:29:54.000,338,11059961,12045,0,1764833393,12794.758880249989,-12.594751439995889,53241.51680496001 2025-12-04,07:29:55.000,338,11059906,12005,0,1764833394,12793.243210499997,-11.685413669998525,53241.05565504 2025-12-04,07:29:56.000,338,11059985,11965,0,1764833395,12792.030674699992,-11.241318479995243,53240.6224536 2025-12-04,07:29:57.000,338,11059896,11925,0,1764833396,12790.770984729992,-11.065090229996713,53240.26611048 2025-12-04,07:29:58.000,338,11059936,12085,0,1764833397,12788.918499479994,-10.797223289999238,53239.90278024 2025-12-04,07:29:59.000,338,11059907,12125,0,1764833398,12786.81677076,-10.494110699997691,53239.45560456 2025-12-04,07:30:00.000,338,11059932,11805,0,1764833399,12784.890186099998,-10.31788244999916,53238.99445464 2025-12-04,07:30:01.000,338,11059923,11805,0,1764833400,12783.15221811999,-10.261489409997012,53238.47740776001 2025-12-04,07:30:02.000,338,11059957,12005,0,1764833401,12781.67022991999,-10.085261159998481,53237.91145104 2025-12-04,07:30:03.000,338,11059979,11845,0,1764833402,12780.43074887999,-9.845590739998443,53237.24068752 2025-12-04,07:30:04.000,338,11059974,11845,0,1764833403,12779.23168569999,-9.803295960002288,53236.73062776001 2025-12-04,07:30:05.000,338,11059907,12245,0,1764833404,12777.675598089998,-9.69050987999799,53236.136722560004 2025-12-04,07:30:06.000,338,11059944,12045,0,1764833405,12775.72206819,-9.429692069999874,53235.55679160001 2025-12-04,07:30:07.000,338,11059921,11845,0,1764833406,12773.721384119992,-9.006744270001946,53235.01179624 2025-12-04,07:30:08.000,338,11059941,11805,0,1764833407,12772.10466972,-8.661336899996968,53234.424878159996 2025-12-04,07:30:09.000,338,11059936,11845,0,1764833408,12770.952760709995,-8.520354299995233,53233.99866384001 2025-12-04,07:30:10.000,338,11059982,11845,0,1764833409,12769.90863266,-8.59789472999546,53233.53751392 2025-12-04,07:30:11.000,338,11059945,11645,0,1764833410,12768.42664446,452.9932359300001,53233.04841552 2025-12-04,07:30:12.000,338,11059901,12165,0,1764833411,12766.607840759993,-8.668386029996327,53232.55233 2025-12-04,07:30:13.000,338,11059951,11845,0,1764833412,12764.755355509995,-8.23838909999904,53232.07021872 2025-12-04,07:30:14.000,338,11059922,11845,0,1764833413,12762.963497049997,-7.6533113100013,53231.63701728 2025-12-04,07:30:15.000,338,11059933,11805,0,1764833414,12761.609498739992,-7.0118404800014105,53231.23875144001 2025-12-04,07:30:16.000,338,11059928,11725,0,1764833415,12760.632733789993,-6.257583569997223,53230.91035680001 2025-12-04,07:30:17.000,338,11059921,11765,0,1764833416,12759.84458551999,-5.5456214399964665,53230.60991064 2025-12-04,07:30:18.000,338,11059963,12165,0,1764833417,12759.386516439998,-4.960543649998726,53230.44221976 2025-12-04,07:30:19.000,338,11059952,11565,0,1764833418,12758.982337839996,-4.403662379998423,53230.25356752 2025-12-04,07:30:20.000,338,11059955,11805,0,1764833419,12758.658994959995,-3.8256337200000416,53230.106838 2025-12-04,07:30:21.000,338,11059895,11845,0,1764833420,12758.248080049998,458.9427016500049,53229.93914712 2025-12-04,07:30:22.000,338,11059937,12085,0,1764833421,12757.971891339992,-1.851877319997584,53229.89023728 2025-12-04,07:30:23.000,338,11060002,12005,0,1764833422,12758.355861009994,460.59219807000045,53229.84831456 2025-12-04,07:30:24.000,338,11059923,11845,0,1764833423,12759.393252749993,-1.16811171000154,53229.764469120004 2025-12-04,07:30:25.000,338,11059948,11805,0,1764833424,12760.572106999993,460.43711721,53229.764469120004 2025-12-04,07:30:26.000,338,11059933,11965,0,1764833425,12761.697070770002,-1.541715599996678,53229.764469120004 2025-12-04,07:30:27.000,338,11059931,12285,0,1764833426,12762.828770849992,-1.5981086399988271,53229.7924176 2025-12-04,07:30:28.000,338,11059930,11925,0,1764833427,12763.717963769996,-1.7320421100012027,53229.834340320005 2025-12-04,07:30:29.000,338,11059933,11645,0,1764833428,12764.236659640002,-1.8307299299995066,53229.68062368 2025-12-04,07:30:30.000,338,11059953,11965,0,1764833429,12764.445485249998,-1.7390912400005618,53229.617739600006 2025-12-04,07:30:31.000,338,11059961,12005,0,1764833430,12764.56000251999,-1.6897473299977719,53229.4779972 2025-12-04,07:30:32.000,338,11060003,11805,0,1764833431,12764.856400159995,-1.9364668799971696,53229.401138880006 2025-12-04,07:30:33.000,338,11059967,11605,0,1764833432,12765.058489459996,-2.4933481499974732,53229.31729344 2025-12-04,07:30:34.000,338,11059959,11805,0,1764833433,12765.179743039997,-2.8105589999977383,53229.22646088001 2025-12-04,07:30:35.000,338,11059924,11845,0,1764833434,12765.274051380002,-2.9162959499954013,53229.20549952001 2025-12-04,07:30:36.000,338,11059960,11845,0,1764833435,12765.307732929992,-3.1277698499980033,53229.10767984001 2025-12-04,07:30:37.000,338,11060004,12005,0,1764833436,12764.97091743,-3.15596636999544,53229.01684728001 2025-12-04,07:30:38.000,338,11059921,11845,0,1764833437,12764.384858459998,-2.895148559997324,53228.926014720004 2025-12-04,07:30:39.000,338,11059976,11645,0,1764833438,12764.169296539993,-2.5074464099961915,53228.779285200006 2025-12-04,07:30:40.000,338,11059960,11805,0,1764833439,12764.70820134,-2.422856849996606,53228.660504160005 2025-12-04,07:30:41.000,338,11059939,11885,0,1764833440,12765.570449019993,-2.486299019998114,53228.64652992 2025-12-04,07:30:42.000,338,11059939,12005,0,1764833441,12766.345124669991,-2.4581025000006775,53228.57665872 2025-12-04,07:30:43.000,338,11059934,11885,0,1764833442,12766.870556849994,-2.1972846899952856,53228.59762008 2025-12-04,07:30:44.000,338,11059980,11925,0,1764833443,12767.618287259997,-1.8095825400014292,53228.60460720001 2025-12-04,07:30:45.000,338,11059973,12085,0,1764833444,12768.453589699995,-1.6615508100003353,53228.6744784 2025-12-04,07:30:46.000,338,11059988,12005,0,1764833445,12769.753697529995,459.98597289000463,53228.79325944 2025-12-04,07:30:47.000,338,11059988,11805,0,1764833446,12771.612919089988,-2.176137299997208,53228.96793744001 2025-12-04,07:30:48.000,338,11059930,12245,0,1764833447,12773.734856739997,459.45728814000176,53229.17056392 2025-12-04,07:30:49.000,338,11059920,12005,0,1764833448,12775.829849149995,-2.3030216400002246,53229.450048720006 2025-12-04,07:30:50.000,338,11059984,12005,0,1764833449,12777.648652849988,-1.8871229700016556,53229.75049488 2025-12-04,07:30:51.000,338,11059998,11885,0,1764833450,12779.46072024,-1.4571260399970924,53230.07190240001 2025-12-04,07:30:52.000,338,11059958,11925,0,1764833451,12781.488349549989,-1.2386030099951313,53230.44221976 2025-12-04,07:30:53.000,338,11059952,11725,0,1764833452,12783.394725279992,460.82481936000113,53230.88240832001 2025-12-04,07:30:54.000,338,11059893,11845,0,1764833453,12784.950812889998,-0.6112304400012363,53231.35753248 2025-12-04,07:30:55.000,338,11059997,11885,0,1764833454,12786.311547509998,0.1782721199997468,53231.74881120001 2025-12-04,07:30:56.000,338,11059995,11925,0,1764833455,12787.88784404999,1.0523642400003155,53232.279832320004 2025-12-04,07:30:57.000,338,11059935,11845,0,1764833456,12789.605603099997,1.6303928999986965,53232.74796936001 2025-12-04,07:30:58.000,338,11059947,12005,0,1764833457,12791.316625839994,1.9828494000030332,53233.237067760005 2025-12-04,07:30:59.000,338,11059989,11725,0,1764833458,12793.014175960001,1.9969476600017515,53233.63533360001 2025-12-04,07:31:00.000,338,11059963,12045,0,1764833459,12794.617417740003,1.7008841999995639,53234.01962520001 2025-12-04,07:31:01.000,338,11059962,11965,0,1764833460,12796.099405939989,1.4612137799995253,53234.43186528001 2025-12-04,07:31:02.000,338,11059934,11725,0,1764833461,12797.62181199999,1.3484277000025031,53234.78122128 2025-12-04,07:31:03.000,338,11059975,11845,0,1764833462,12798.96233768999,1.2638381400029175,53235.12359016001 2025-12-04,07:31:04.000,338,11059941,11685,0,1764833463,12799.86500323,1.3625259600012214,53235.465959040004 2025-12-04,07:31:05.000,338,11059977,12125,0,1764833464,12800.329808620001,1.7149824599982821,53235.81531504001 2025-12-04,07:31:06.000,338,11059953,11805,0,1764833465,12800.760932459998,463.8841417799995,53236.12973544001 2025-12-04,07:31:07.000,338,11059950,12125,0,1764833466,12801.36720036,463.72906091999903,53236.374284640005 2025-12-04,07:31:08.000,338,11060012,11885,0,1764833467,12802.114930769989,1.341378570003144,53236.8144732 2025-12-04,07:31:09.000,338,11059965,11645,0,1764833468,12802.727934980001,924.5941311900024,53237.14985496 2025-12-04,07:31:10.000,338,11059960,12005,0,1764833469,12803.307257639994,0.7703990400041221,53237.61799200001 2025-12-04,07:31:11.000,338,11059957,11925,0,1764833470,12803.75859040999,0.8549886000037077,53238.030232080004 2025-12-04,07:31:12.000,338,11059979,11965,0,1764833471,12804.129087460002,0.9607255500013707,53238.42849792001 2025-12-04,07:31:13.000,338,11059979,11765,0,1764833472,12804.310967830002,0.9818729399994481,53238.79182816001 2025-12-04,07:31:14.000,338,11059966,12365,0,1764833473,12804.385067239993,924.7280646600047,53239.204068240004 2025-12-04,07:31:15.000,338,11060009,12085,0,1764833474,12803.960679709991,1.3343294400037848,53239.539450000004 2025-12-04,07:31:16.000,338,11059973,12005,0,1764833475,12803.354411809989,1.919407230001525,53239.79098632 2025-12-04,07:31:17.000,338,11059937,11965,0,1764833476,12802.828979630001,2.659565879999718,53239.97963856 2025-12-04,07:31:18.000,338,11059966,11925,0,1764833477,12802.593208779996,2.9908749899987015,53240.15431656001 2025-12-04,07:31:19.000,338,11060018,11765,0,1764833478,12802.57973615999,2.9485802100025467,53240.31502032 2025-12-04,07:31:20.000,338,11059969,11925,0,1764833479,12802.34396531,2.856941520003602,53240.42681424 2025-12-04,07:31:21.000,338,11059949,12085,0,1764833480,12802.155348629989,464.74413564000133,53240.52463392 2025-12-04,07:31:22.000,338,11060009,11805,0,1764833481,12801.912841470003,3.2093980200006627,53240.64341496 2025-12-04,07:31:23.000,338,11059965,11885,0,1764833482,12801.778115269997,3.5548053899983643,53240.65040208 2025-12-04,07:31:24.000,338,11059954,12045,0,1764833483,12801.885896229993,3.4067736600045464,53240.713286160004 2025-12-04,07:31:25.000,338,11059953,11925,0,1764833484,12802.061040289998,2.8921871700003976,53240.80411872001 2025-12-04,07:31:26.000,338,11060002,12085,0,1764833485,12802.310283759994,2.4551411100037512,53240.88796416 2025-12-04,07:31:27.000,338,11060009,11805,0,1764833486,12802.815507009997,2.3212076400013757,53240.91591264 2025-12-04,07:31:28.000,338,11059981,11765,0,1764833487,12803.46219277,2.490386760000547,53241.09059064001 2025-12-04,07:31:29.000,338,11059953,11885,0,1764833488,12804.418748789998,2.652516750000359,53241.16046184001 2025-12-04,07:31:30.000,338,11059991,12085,0,1764833489,12805.233842299996,464.7018408599979,53241.37706256001 2025-12-04,07:31:31.000,338,11059978,12205,0,1764833490,12805.91420960999,465.0613464900016,53241.46789512 2025-12-04,07:31:32.000,338,11059982,12045,0,1764833491,12806.446378100001,465.52658907000296,53241.572701920006 2025-12-04,07:31:33.000,338,11059973,11885,0,1764833492,12806.729303120002,466.06937208000454,53241.635586 2025-12-04,07:31:34.000,338,11059952,11805,0,1764833493,12807.1200091,4.485290550001082,53241.78231552001 2025-12-04,07:31:35.000,338,11060001,11925,0,1764833494,12807.45682459999,4.393651860002137,53241.90109656001 2025-12-04,07:31:36.000,338,11059962,11885,0,1764833495,12807.48376984,4.175128830000176,53241.908083680006 2025-12-04,07:31:37.000,338,11059986,11765,0,1764833496,12807.48376984,927.8155836000005,53241.887122320004 2025-12-04,07:31:38.000,338,11059989,11965,0,1764833497,12807.739749619992,4.294964040003833,53241.838212480005 2025-12-04,07:31:39.000,338,11059954,11765,0,1764833498,12808.231500249989,4.816599660000065,53241.838212480005 2025-12-04,07:31:40.000,338,11059955,11925,0,1764833499,12808.750196119996,5.394628319998446,53241.81026400001 2025-12-04,07:31:41.000,338,11059947,11845,0,1764833500,12809.073538999997,5.740035690003424,53241.80327688 2025-12-04,07:31:42.000,338,11059962,11965,0,1764833501,12808.999439589992,467.6554263299986,53241.81725112 2025-12-04,07:31:43.000,338,11059980,12005,0,1764833502,12808.72325088,5.648397000004479,53241.80327688 2025-12-04,07:31:44.000,338,11059938,11965,0,1764833503,12808.27191810999,5.084466600004816,53241.75436704 2025-12-04,07:31:45.000,338,11060000,12005,0,1764833504,12807.928366300002,4.471192290002364,53241.67750872 2025-12-04,07:31:46.000,338,11059949,11885,0,1764833505,12807.369252569995,927.9283696800048,53241.57968904 2025-12-04,07:31:47.000,338,11060010,11965,0,1764833506,12806.507004890002,4.3513570799987065,53241.27924288001 2025-12-04,07:31:48.000,338,11060014,11925,0,1764833507,12805.87379174999,4.865943570002855,53241.10456488 2025-12-04,07:31:49.000,338,11059931,11845,0,1764833508,12805.739065549998,5.232498329998634,53240.81110584 2025-12-04,07:31:50.000,338,11059899,11765,0,1764833509,12805.813164959989,5.648397000004479,53240.59450512 2025-12-04,07:31:51.000,338,11059961,11845,0,1764833510,12805.772747099989,6.402653910001391,53240.377904400004 2025-12-04,07:31:52.000,338,11059959,11885,0,1764833511,12805.799692339999,7.396581239998341,53240.17527792001 2025-12-04,07:31:53.000,338,11059917,11805,0,1764833512,12805.826637579994,470.43278355000075,53240.04950976 2025-12-04,07:31:54.000,338,11059964,12085,0,1764833513,12805.813164959989,9.567713280004682,53239.9237416 2025-12-04,07:31:55.000,338,11059974,12005,0,1764833514,12805.759274479999,10.462952790003328,53239.81893480001 2025-12-04,07:31:56.000,338,11059964,11805,0,1764833515,12805.819901269999,11.21720970000024,53239.83989616001 2025-12-04,07:31:57.000,338,11059991,11805,0,1764833516,12805.99504532999,11.908024440002919,53239.90976736 2025-12-04,07:31:58.000,338,11059948,11845,0,1764833517,12806.10282629,12.338021370000206,53239.90278024 2025-12-04,07:31:59.000,338,11060016,11925,0,1764833518,12806.05567211999,12.563593530001526,53239.90278024 2025-12-04,07:32:00.000,338,11059982,11925,0,1764833519,12805.96136378,474.4719350400046,53239.88181888 2025-12-04,07:32:01.000,338,11060007,11805,0,1764833520,12806.00178164,12.457856580003863,53239.88880600001 2025-12-04,07:32:02.000,338,11059943,11725,0,1764833521,12806.109562599995,12.281628329998057,53239.76303784 2025-12-04,07:32:03.000,338,11059943,11845,0,1764833522,12806.277970349991,474.0137415900026,53239.73508936 2025-12-04,07:32:04.000,338,11059964,11845,0,1764833523,12806.473323339997,11.872778789998847,53239.728102240006 2025-12-04,07:32:05.000,338,11059936,11885,0,1764833524,12806.581104299992,11.534420550000505,53239.63028256001 2025-12-04,07:32:06.000,338,11059993,11885,0,1764833525,12806.587840610002,11.26655361000303,53239.60233408001 2025-12-04,07:32:07.000,338,11059941,12045,0,1764833526,12806.641731089992,11.344094040003256,53239.51848864 2025-12-04,07:32:08.000,338,11059959,12165,0,1764833527,12806.971810279989,11.379339690000052,53239.49752728 2025-12-04,07:32:09.000,338,11059908,11805,0,1764833528,12807.45682459999,11.252455350004311,53239.47656592 2025-12-04,07:32:10.000,338,11059949,12125,0,1764833529,12807.881212129992,10.98458840999956,53239.50451440001 2025-12-04,07:32:11.000,338,11059986,11725,0,1764833530,12808.002465709993,10.568689740000991,53239.4695788 2025-12-04,07:32:12.000,338,11059934,11765,0,1764833531,12807.935102609998,10.04705412000476,53239.371759120004 2025-12-04,07:32:13.000,338,11059931,11925,0,1764833532,12807.605023420001,9.701646749999782,53239.28791368 2025-12-04,07:32:14.000,338,11059964,12165,0,1764833533,12806.783193599993,9.772138050000649,53239.16214552 2025-12-04,07:32:15.000,338,11060000,11845,0,1764833534,12805.87379174999,10.21623324000393,53239.036377360004 2025-12-04,07:32:16.000,338,11059989,11845,0,1764833535,12805.213633369996,10.914097109998693,53238.96650616 2025-12-04,07:32:17.000,338,11059949,11765,0,1764833536,12805.03848930999,11.752943580002466,53239.015416 2025-12-04,07:32:18.000,338,11059976,11565,0,1764833537,12805.10585241,12.760969169998134,53239.12720992001 2025-12-04,07:32:19.000,338,11059956,11725,0,1764833538,12805.422458979992,13.57866825000383,53239.23900384 2025-12-04,07:32:20.000,338,11059933,11805,0,1764833539,12805.631284589988,13.839486060001946,53239.30188792 2025-12-04,07:32:21.000,338,11059952,11765,0,1764833540,12805.752538169989,13.416538260004018,53239.30887504 2025-12-04,07:32:22.000,338,11059972,11925,0,1764833541,12805.947891159994,12.83850959999836,53239.33682352001 2025-12-04,07:32:23.000,338,11059925,12405,0,1764833542,12806.30491559,474.2181663599986,53239.23900384 2025-12-04,07:32:24.000,338,11059927,11845,0,1764833543,12806.769720980003,11.985564870003145,53239.176119760006 2025-12-04,07:32:25.000,338,11059998,11845,0,1764833544,12807.564605560001,935.9009357100003,53239.106248560005 2025-12-04,07:32:26.000,338,11059958,11885,0,1764833545,12808.911867559997,474.4084928700031,53239.07131296 2025-12-04,07:32:27.000,338,11059966,11845,0,1764833546,12810.387119450003,13.106376540003112,53239.1202228 2025-12-04,07:32:28.000,338,11059983,11925,0,1764833547,12811.774799309998,13.282604790001642,53239.176119760006 2025-12-04,07:32:29.000,338,11059940,12005,0,1764833548,12813.10858868999,474.9160302300006,53239.29490080001 2025-12-04,07:32:30.000,338,11059968,11805,0,1764833549,12813.856319099992,12.676379609998548,53239.35778488 2025-12-04,07:32:31.000,338,11059925,12125,0,1764833550,12814.32786079999,12.958344810002018,53239.441630320005 2025-12-04,07:32:32.000,338,11059982,11925,0,1764833551,12814.664676299995,13.691454330000852,53239.52547576 2025-12-04,07:32:33.000,338,11059932,12005,0,1764833552,12815.095800139992,14.311777770002664,53239.658231040004 2025-12-04,07:32:34.000,338,11059975,11685,0,1764833553,12815.702068039995,14.62193949000357,53239.80496056 2025-12-04,07:32:35.000,338,11059964,12005,0,1764833554,12816.247709149997,14.720627310001873,53239.97963856 2025-12-04,07:32:36.000,338,11059975,11765,0,1764833555,12816.692305609999,14.7981677400021,53240.07047112 2025-12-04,07:32:37.000,338,11059969,11925,0,1764833556,12816.83376812,15.037838160002138,53240.10540672001 2025-12-04,07:32:38.000,338,11059967,11925,0,1764833557,12816.759668709994,15.214066410000669,53240.12636808 2025-12-04,07:32:39.000,338,11059955,11925,0,1764833558,12816.739459779994,15.277508580002177,53240.18925216 2025-12-04,07:32:40.000,338,11059985,11805,0,1764833559,12816.80682287999,15.362098140001763,53240.231174880006 2025-12-04,07:32:41.000,338,11059977,11805,0,1764833560,12816.97523063,15.319803359998332,53240.36393016 2025-12-04,07:32:42.000,338,11059944,11845,0,1764833561,12816.880922289994,15.192919020002591,53240.40585288 2025-12-04,07:32:43.000,338,11059982,12085,0,1764833562,12816.557579409993,15.291606840000895,53240.349955920006 2025-12-04,07:32:44.000,338,11059951,12005,0,1764833563,12816.052356159991,15.728652900004818,53240.37091728001 2025-12-04,07:32:45.000,338,11059987,11885,0,1764833564,12815.493242429999,16.137502440004027,53240.26611048 2025-12-04,07:32:46.000,338,11059973,11885,0,1764833565,12815.095800139992,16.398320250002143,53240.161303680004 2025-12-04,07:32:47.000,338,11059961,11725,0,1764833566,12815.068854899997,478.70141303999844,53239.93771584001 2025-12-04,07:32:48.000,338,11059957,11885,0,1764833567,12815.116009069992,17.152577159999055,53239.74906360001 2025-12-04,07:32:49.000,338,11059968,12085,0,1764833568,12815.318098369993,17.7024093,53239.46259168001 2025-12-04,07:32:50.000,338,11059960,11965,0,1764833569,12815.520187669994,18.216995790004148,53239.28092656 2025-12-04,07:32:51.000,338,11060009,12005,0,1764833570,12815.70880434999,18.583550549999927,53239.06432584 2025-12-04,07:32:52.000,338,11059970,11845,0,1764833571,12815.924366269996,18.597648809998645,53238.938557680005 2025-12-04,07:32:53.000,338,11059968,11925,0,1764833572,12816.03888354,18.442567949998192,53238.81278952001 2025-12-04,07:32:54.000,338,11059920,11845,0,1764833573,12815.80984899999,18.32978187000117,53238.65907288 2025-12-04,07:32:55.000,338,11059960,11885,0,1764833574,12815.419143019993,18.414371430000756,53238.44247216 2025-12-04,07:32:56.000,338,11059991,12045,0,1764833575,12814.981282870001,18.717484020002303,53238.23984568001 2025-12-04,07:32:57.000,338,11059954,11725,0,1764833576,12814.61078581999,18.9642035700017,53238.02324496001 2025-12-04,07:32:58.000,338,11059961,11885,0,1764833577,12814.166189359988,18.85141749000468,53237.715811680006 2025-12-04,07:32:59.000,338,11059977,11805,0,1764833578,12813.465613119995,18.350929259999248,53237.380429920006 2025-12-04,07:33:00.000,338,11060027,11845,0,1764833579,12812.441694000001,17.942079720000038,53237.03107392 2025-12-04,07:33:01.000,338,11060000,11805,0,1764833580,12811.128113549996,17.723556689998077,53236.541975520006 2025-12-04,07:33:02.000,338,11059989,11845,0,1764833581,12809.929050369996,17.63896712999849,53236.038902880005 2025-12-04,07:33:03.000,338,11059975,11845,0,1764833582,12809.033121139997,17.786998859999585,53235.57076584 2025-12-04,07:33:04.000,338,11059985,11805,0,1764833583,12807.941838919993,18.245192310001585,53235.08865456 2025-12-04,07:33:05.000,338,11059963,11845,0,1764833584,12806.810138839988,18.646992720001435,53234.65545312 2025-12-04,07:33:06.000,338,11059987,11925,0,1764833585,12805.698647689998,18.809122710001247,53234.124432000004 2025-12-04,07:33:07.000,338,11059994,11645,0,1764833586,12804.620838089999,18.724533150001662,53233.64930784 2025-12-04,07:33:08.000,338,11059970,11645,0,1764833587,12803.47566538999,18.534206640004413,53233.118286720004 2025-12-04,07:33:09.000,338,11059919,11645,0,1764833588,12802.101458149999,18.52010837999842,53232.6920724 2025-12-04,07:33:10.000,338,11060023,12085,0,1764833589,12800.861977109998,18.689287500004866,53232.25188384001 2025-12-04,07:33:11.000,338,11060014,11805,0,1764833590,12799.95931156999,18.717484020002303,53231.76977256001 2025-12-04,07:33:12.000,338,11059971,11925,0,1764833591,12799.319362119997,18.527157509997778,53231.343558240005 2025-12-04,07:33:13.000,338,11059974,12085,0,1764833592,12798.194398350002,18.428469689999474,53230.91035680001 2025-12-04,07:33:14.000,338,11059952,11805,0,1764833593,12796.739355389996,18.766827929997817,53230.435232640004 2025-12-04,07:33:15.000,338,11060010,11805,0,1764833594,12795.715436270002,19.358954850002192,53229.9670956 2025-12-04,07:33:16.000,338,11060044,11845,0,1764833595,12794.880133829989,19.81714830000419,53229.52690704 2025-12-04,07:33:17.000,338,11060015,11685,0,1764833596,12794.13240342,19.41534789000434,53229.13562832001 2025-12-04,07:33:18.000,338,11059988,12005,0,1764833597,12793.121956919997,18.33683100000053,53228.6744784 2025-12-04,07:33:19.000,338,11060001,11845,0,1764833598,12791.895948500001,17.180773680003767,53228.2901868 2025-12-04,07:33:20.000,338,11059988,11805,0,1764833599,12790.656467460001,16.786022400003276,53227.87794672 2025-12-04,07:33:21.000,338,11059990,11805,0,1764833600,12789.23510605,17.025692820003314,53227.43077104001 2025-12-04,07:33:22.000,338,11059973,11845,0,1764833601,12787.584710099989,17.321756279998226,53226.983595360005 2025-12-04,07:33:23.000,338,11059959,11725,0,1764833602,12785.893896289992,17.314707149998867,53226.382703040006 2025-12-04,07:33:24.000,338,11059999,11885,0,1764833603,12784.33780868,17.1102823800029,53225.809759200005 2025-12-04,07:33:25.000,338,11060031,12245,0,1764833604,12782.902974649995,17.138478900000337,53225.1459828 2025-12-04,07:33:26.000,338,11059955,11765,0,1764833605,12781.69717516,479.20895040000323,53224.482206399996 2025-12-04,07:33:27.000,338,11059969,12045,0,1764833606,12780.969653679997,17.258314110003994,53224.00708224001 2025-12-04,07:33:28.000,338,11060010,11765,0,1764833607,12780.215186959998,17.244215849998,53223.48304824001 2025-12-04,07:33:29.000,338,11059953,11645,0,1764833608,12779.366411899995,17.653065390004485,53223.126705120005 2025-12-04,07:33:30.000,338,11060044,12045,0,1764833609,12778.544582080001,18.470764470002905,53222.742413520005 2025-12-04,07:33:31.000,338,11060003,11805,0,1764833610,12778.025886209994,18.858466620004037,53222.421006 2025-12-04,07:33:32.000,338,11059992,11925,0,1764833611,12777.823796909994,18.773877060004452,53222.14152120001 2025-12-04,07:33:33.000,338,11059963,11765,0,1764833612,12777.385936760002,18.5060101199997,53221.834087920004 2025-12-04,07:33:34.000,338,11059955,11925,0,1764833613,12776.564106939994,18.33683100000053,53221.67338416 2025-12-04,07:33:35.000,338,11059967,11645,0,1764833614,12775.647968779995,18.400273170002038,53221.39389936001 2025-12-04,07:33:36.000,338,11059974,11765,0,1764833615,12774.55668655999,18.3720766500046,53221.08646608001 2025-12-04,07:33:37.000,338,11059995,11885,0,1764833616,12773.815692459997,18.27338882999902,53220.69518736 2025-12-04,07:33:38.000,338,11059987,12045,0,1764833617,12773.391304929995,18.174701010000717,53220.42268968 2025-12-04,07:33:39.000,338,11059935,11925,0,1764833618,12773.027544189994,18.0478166699977,53220.10128216001 2025-12-04,07:33:40.000,338,11060003,11925,0,1764833619,12772.798509649998,17.93503059000068,53219.800836 2025-12-04,07:33:41.000,338,11059986,11845,0,1764833620,12772.798509649998,17.69536017000064,53219.51436408 2025-12-04,07:33:42.000,338,11060013,11845,0,1764833621,12772.899554299998,16.729629360001127,53219.2069308 2025-12-04,07:33:43.000,338,11060010,11965,0,1764833622,12773.29699658999,15.404392919997917,53218.90648464001 2025-12-04,07:33:44.000,338,11059987,11805,0,1764833623,12773.910000800002,13.902928230003454,53218.56411576 2025-12-04,07:33:45.000,338,11059953,12125,0,1764833624,12774.62404966,474.5776719900023,53218.24270824 2025-12-04,07:33:46.000,338,11059998,11765,0,1764833625,12775.169690770002,12.218186160003825,53217.82348104001 2025-12-04,07:33:47.000,338,11059967,11725,0,1764833626,12775.73554080999,12.47900397000194,53217.34835688001 2025-12-04,07:33:48.000,338,11060005,12085,0,1764833627,12775.89721224999,13.148671319999266,53217.110794800006 2025-12-04,07:33:49.000,338,11059958,11685,0,1764833628,12775.68165033,938.0227238400039,53216.873232720005 2025-12-04,07:33:50.000,338,11059970,11845,0,1764833629,12775.51324257999,476.67831273000047,53216.64964488001 2025-12-04,07:33:51.000,338,11060006,12045,0,1764833630,12775.412197929989,15.192919020002591,53216.5518252 2025-12-04,07:33:52.000,338,11059980,11645,0,1764833631,12775.324625899993,15.333901620004326,53216.4470184 2025-12-04,07:33:53.000,338,11059986,11925,0,1764833632,12775.452615789989,15.002592509998067,53216.26535328001 2025-12-04,07:33:54.000,338,11060025,11845,0,1764833633,12775.79616759999,14.84751165000489,53216.12561088001 2025-12-04,07:33:55.000,338,11059980,11765,0,1764833634,12775.84332177,14.826364259999536,53216.01381696 2025-12-04,07:33:56.000,338,11059998,11645,0,1764833635,12775.769222359995,14.699479920003796,53215.82516472 2025-12-04,07:33:57.000,338,11059955,11685,0,1764833636,12775.80290391,14.191942559999006,53215.66446096 2025-12-04,07:33:58.000,338,11059929,12005,0,1764833637,12775.951102729996,475.74782756999775,53215.49677008 2025-12-04,07:33:59.000,338,11060018,11805,0,1764833638,12776.335072399997,13.8817808399981,53215.294143600004 2025-12-04,07:34:00.000,338,11060001,11965,0,1764833639,12776.948076609995,475.92405582000356,53215.10549136 2025-12-04,07:34:01.000,338,11059954,11965,0,1764833640,12777.338782589992,14.51620253999863,53215.02164592001 2025-12-04,07:34:02.000,338,11059953,12245,0,1764833641,12777.237737939991,15.319803359998332,53214.95177472001 2025-12-04,07:34:03.000,338,11059975,11805,0,1764833642,12776.85376826999,16.24323939000169,53214.88190352001 2025-12-04,07:34:04.000,338,11060019,11965,0,1764833643,12776.348545020002,16.807169790001353,53214.909852000004 2025-12-04,07:34:05.000,338,11059976,11805,0,1764833644,12775.957839039991,478.81419912000274,53214.8749164 2025-12-04,07:34:06.000,338,11059934,12085,0,1764833645,12775.63449615999,16.743727619999845,53214.80504520001 2025-12-04,07:34:07.000,338,11059991,11925,0,1764833646,12775.109063980002,16.927004999997735,53214.791070960004 2025-12-04,07:34:08.000,338,11059910,11885,0,1764833647,12774.192925819989,479.32173648000025,53214.80504520001 2025-12-04,07:34:09.000,338,11060004,11645,0,1764833648,12773.12185253,479.2300977900013,53214.8749164 2025-12-04,07:34:10.000,338,11060012,11885,0,1764833649,12771.94299828,478.51813566000055,53214.72818688 2025-12-04,07:34:11.000,338,11059926,11845,0,1764833650,12770.70351724,15.806193329997768,53214.61639296001 2025-12-04,07:34:12.000,338,11059946,11645,0,1764833651,12769.65938918999,15.214066410000669,53214.357869520005 2025-12-04,07:34:13.000,338,11059948,12205,0,1764833652,12769.032912360002,476.61487055999896,53214.141268800005 2025-12-04,07:34:14.000,338,11059974,11805,0,1764833653,12768.864504609992,14.079156480001984,53213.924668080006 2025-12-04,07:34:15.000,338,11059921,11845,0,1764833654,12768.945340329992,13.550471729999117,53213.54037648001 2025-12-04,07:34:16.000,338,11059940,11885,0,1764833655,12769.026176049993,12.993590459998813,53213.20499472001 2025-12-04,07:34:17.000,338,11059939,11925,0,1764833656,12768.615261139996,12.605888309997681,53212.897561440004 2025-12-04,07:34:18.000,338,11059912,12005,0,1764833657,12767.705859289992,12.563593530001526,53212.48532136001 2025-12-04,07:34:19.000,338,11060026,12045,0,1764833658,12766.513532420002,474.45078764999926,53212.07308128001 2025-12-04,07:34:20.000,338,11059951,11925,0,1764833659,12765.631075809993,12.605888309997681,53211.744686640006 2025-12-04,07:34:21.000,338,11059934,11725,0,1764833660,12765.314469240002,12.880804380001791,53211.388343520004 2025-12-04,07:34:22.000,338,11059962,11845,0,1764833661,12765.462668059998,13.409489130004658,53211.12982008 2025-12-04,07:34:23.000,338,11059922,11965,0,1764833662,12765.86684666,475.9029084299982,53210.892258 2025-12-04,07:34:24.000,338,11059980,11845,0,1764833663,12766.762775889998,14.198991689998365,53210.79443832 2025-12-04,07:34:25.000,338,11059954,11845,0,1764833664,12767.867530729993,13.93817388000025,53210.68264440001 2025-12-04,07:34:26.000,338,11059910,11965,0,1764833665,12768.40643553,13.860633450000023,53210.64072168001 2025-12-04,07:34:27.000,338,11059907,11845,0,1764833666,12768.56137065999,14.079156480001984,53210.58482472 2025-12-04,07:34:28.000,338,11059912,11685,0,1764833667,12768.925131399992,14.56554645000142,53210.51495352001 2025-12-04,07:34:29.000,338,11059959,11925,0,1764833668,12769.922105279991,14.953248600002553,53210.52892776 2025-12-04,07:34:30.000,338,11059944,12005,0,1764833669,12771.713963739989,476.96027793000394,53210.61277320001 2025-12-04,07:34:31.000,338,11059946,11805,0,1764833670,12773.640548399992,15.214066410000669,53210.76648984 2025-12-04,07:34:32.000,338,11059968,11805,0,1764833671,12775.459352099999,15.573572040004365,53211.018026159996 2025-12-04,07:34:33.000,338,11059963,11645,0,1764833672,12777.02217602,16.278485039998486,53211.26257536001 2025-12-04,07:34:34.000,338,11059986,11805,0,1764833673,12778.430064809996,16.82126805000007,53211.556034400004 2025-12-04,07:34:35.000,338,11059942,11845,0,1764833674,12779.878371459992,16.60274501999811,53211.83551920001 2025-12-04,07:34:36.000,338,11059991,11925,0,1764833675,12781.522031099994,15.947175929999503,53212.14295248 2025-12-04,07:34:37.000,338,11059918,12165,0,1764833676,12783.401461590001,15.044887290001498,53212.47134712 2025-12-04,07:34:38.000,338,11059941,11965,0,1764833677,12785.092275399998,14.008665180001117,53212.7787804 2025-12-04,07:34:39.000,338,11060009,11925,0,1764833678,12786.74940765999,13.16981871000462,53213.11416216 2025-12-04,07:34:40.000,338,11059963,11805,0,1764833679,12788.325704199997,12.493102230000659,53213.35871136 2025-12-04,07:34:41.000,338,11059950,11765,0,1764833680,12789.774010849993,12.0278596499993,53213.617234800004 2025-12-04,07:34:42.000,338,11059995,11765,0,1764833681,12791.154954399994,11.922122700001637,53213.7919128 2025-12-04,07:34:43.000,338,11059962,11925,0,1764833682,12792.508952709999,11.788189229999261,53213.99453928001 2025-12-04,07:34:44.000,338,11059933,12005,0,1764833683,12793.687806959999,12.07015443000273,53214.28101120001 2025-12-04,07:34:45.000,338,11059914,11765,0,1764833684,12794.361437959997,12.697527000003902,53214.58145736 2025-12-04,07:34:46.000,338,11059981,11725,0,1764833685,12794.637626670003,13.275555660002283,53214.909852000004 2025-12-04,07:34:47.000,338,11059938,12045,0,1764833686,12795.459456489996,13.592766510002548,53215.28016936 2025-12-04,07:34:48.000,338,11059927,12085,0,1764833687,12797.076170889988,13.945223009999609,53215.67144808001 2025-12-04,07:34:49.000,338,11059994,12045,0,1764833688,12799.063382339991,14.283581249997951,53216.202469200005 2025-12-04,07:34:50.000,338,11059959,11605,0,1764833689,12800.828295559993,14.262433859999874,53216.6915676 2025-12-04,07:34:51.000,338,11059899,11925,0,1764833690,12802.38438317,476.079136680004,53217.24355008 2025-12-04,07:34:52.000,338,11059893,11885,0,1764833691,12803.55650110999,14.043910829997913,53217.781558320006 2025-12-04,07:34:53.000,338,11059929,11805,0,1764833692,12804.351385690003,476.0509401599993,53218.312579440004 2025-12-04,07:34:54.000,338,11059976,12005,0,1764833693,12804.87681786999,14.354072549998818,53218.752768 2025-12-04,07:34:55.000,338,11059929,11845,0,1764833694,12805.227105990001,14.967346860001271,53219.21391792001 2025-12-04,07:34:56.000,338,11059928,11765,0,1764833695,12805.422458979992,477.6228961500019,53219.59820952001 2025-12-04,07:34:57.000,338,11059974,11725,0,1764833696,12805.550448870003,16.313730690002558,53219.93359128001 2025-12-04,07:34:58.000,338,11059903,11885,0,1764833697,12805.806428649994,16.84241543999815,53220.19211472 2025-12-04,07:34:59.000,338,11059963,11845,0,1764833698,12806.17692569999,17.201921070001845,53220.5694192 2025-12-04,07:35:00.000,338,11059939,11845,0,1764833699,12806.641731089992,17.653065390004485,53220.87685248 2025-12-04,07:35:01.000,338,11059958,11685,0,1764833700,12807.126745409994,18.294536220004375,53221.22620848001 2025-12-04,07:35:02.000,338,11059918,11885,0,1764833701,12807.746485930002,18.78092619000381,53221.60351296 2025-12-04,07:35:03.000,338,11059927,11765,0,1764833702,12808.588524679995,18.865515750003397,53221.98081744 2025-12-04,07:35:04.000,338,11059967,11965,0,1764833703,12809.625916419995,18.689287500004866,53222.504851440004 2025-12-04,07:35:05.000,338,11059956,11645,0,1764833704,12810.85866115,18.5060101199997,53222.97997560001 2025-12-04,07:35:06.000,338,11059956,11845,0,1764833705,12812.40127614,18.576501420000568,53223.469074 2025-12-04,07:35:07.000,338,11059977,11805,0,1764833706,12813.950627439997,19.38010224000027,53223.83939136001 2025-12-04,07:35:08.000,338,11059950,11685,0,1764833707,12815.513451359999,20.578454340000462,53224.26560568 2025-12-04,07:35:09.000,338,11059974,11845,0,1764833708,12817.211001479991,21.621725580000202,53224.76867832 2025-12-04,07:35:10.000,338,11059907,11805,0,1764833709,12819.33293913,22.404179010001826,53225.27873808001 2025-12-04,07:35:11.000,338,11059914,11645,0,1764833710,12821.872528,22.72843899000145,53225.907578880004 2025-12-04,07:35:12.000,338,11059941,11805,0,1764833711,12824.526634139991,22.67909507999866,53226.63423936 2025-12-04,07:35:13.000,338,11059974,11845,0,1764833712,12827.281784929997,22.72138986000209,53227.388848320006 2025-12-04,07:35:14.000,338,11059960,11765,0,1764833713,12830.31986073999,22.643849430001865,53228.15044440001 2025-12-04,07:35:15.000,338,11059947,12005,0,1764833714,12833.580234779998,22.524014219998207,53228.98191168 2025-12-04,07:35:16.000,338,11059934,11845,0,1764833715,12836.827136200001,22.411228140001185,53229.883250160005 2025-12-04,07:35:17.000,338,11059864,11645,0,1764833716,12839.508187580002,22.192705109999224,53230.65882048 2025-12-04,07:35:18.000,338,11059944,11765,0,1764833717,12841.5425532,21.86139600000024,53231.54618472 2025-12-04,07:35:19.000,338,11059980,11805,0,1764833718,12843.71838133,21.558283409998694,53232.46149744001 2025-12-04,07:35:20.000,338,11059953,11805,0,1764833719,12846.001990419994,21.50189037000382,53233.24405488 2025-12-04,07:35:21.000,338,11059941,12005,0,1764833720,12848.312544749999,21.40320254999824,53234.18032896 2025-12-04,07:35:22.000,338,11059926,12245,0,1764833721,12850.454691329993,21.304514729999937,53235.02577048001 2025-12-04,07:35:23.000,338,11059904,12005,0,1764833722,12852.29370396,21.318612989998655,53235.79435368001 2025-12-04,07:35:24.000,338,11059955,11805,0,1764833723,12854.092298729993,21.212876040000992,53236.65376944001 2025-12-04,07:35:25.000,338,11059956,11845,0,1764833724,12855.897629809995,21.191728650002915,53237.40139128001 2025-12-04,07:35:26.000,338,11059950,11885,0,1764833725,12857.736642440002,21.22697429999971,53238.16298736001 2025-12-04,07:35:27.000,338,11059925,12045,0,1764833726,12859.636281859996,21.205826910001633,53238.89663496 2025-12-04,07:35:28.000,338,11059949,11805,0,1764833727,12861.542657589998,21.248121689997788,53239.58137272001 2025-12-04,07:35:29.000,338,11059970,11885,0,1764833728,12863.172844609995,21.600578190002125,53240.34296880001 2025-12-04,07:35:30.000,338,11059899,12005,0,1764833729,12864.688514360001,22.016476860000694,53241.0067452 2025-12-04,07:35:31.000,338,11059947,12165,0,1764833730,12866.170502560002,22.347785969999677,53241.670521600005 2025-12-04,07:35:32.000,338,11059966,11805,0,1764833731,12867.740062789999,22.37598249000439,53242.3692336 2025-12-04,07:35:33.000,338,11059965,11925,0,1764833732,12869.13447895999,22.199754239998583,53243.060958480004 2025-12-04,07:35:34.000,338,11059969,11725,0,1764833733,12870.165134389994,22.009427730001335,53243.7666576 2025-12-04,07:35:35.000,338,11059915,12045,0,1764833734,12871.000436829992,22.051722510004765,53244.31165296 2025-12-04,07:35:36.000,338,11059975,11885,0,1764833735,12871.77511247999,22.199754239998583,53244.91953240001 2025-12-04,07:35:37.000,338,11059976,12005,0,1764833736,12872.347698830003,22.37598249000439,53245.49247624 2025-12-04,07:35:38.000,338,11059938,11965,0,1764833737,12872.704723259994,22.756635509998887,53246.09336856001 2025-12-04,07:35:39.000,338,11059959,11965,0,1764833738,12873.250364369997,23.17958331000409,53246.533557120005 2025-12-04,07:35:40.000,338,11059894,11845,0,1764833739,12873.863368579994,23.82105414000398,53247.09951384001 2025-12-04,07:35:41.000,338,11059923,11845,0,1764833740,12874.536999579992,24.321542370002135,53247.609573600006 2025-12-04,07:35:42.000,338,11059944,11845,0,1764833741,12875.10958592999,24.476623230002588,53248.13360760001 2025-12-04,07:35:43.000,338,11059932,11765,0,1764833742,12875.486819289996,24.652851480001118,53248.63668024001 2025-12-04,07:35:44.000,338,11059958,11765,0,1764833743,12875.890997889997,24.75858842999878,53249.1816756 2025-12-04,07:35:45.000,338,11059929,11965,0,1764833744,12876.564628889995,24.786784950003494,53249.74064520001 2025-12-04,07:35:46.000,338,11059962,12205,0,1764833745,12877.271941439998,24.709244520003267,53250.23673072 2025-12-04,07:35:47.000,338,11059933,11805,0,1764833746,12877.77716469,24.610556699997687,53250.78172608 2025-12-04,07:35:48.000,338,11059920,11845,0,1764833747,12878.181343290002,24.39908280000236,53251.24986312001 2025-12-04,07:35:49.000,338,11059928,11845,0,1764833748,12878.228497459997,24.448426709997875,53251.73896152 2025-12-04,07:35:50.000,338,11059949,12005,0,1764833749,12878.201552220002,24.963013200002024,53252.2210728 2025-12-04,07:35:51.000,338,11059937,11685,0,1764833750,12878.491213549998,25.484648819998256,53252.70318408 2025-12-04,07:35:52.000,338,11059935,11685,0,1764833751,12879.084008829996,25.731368369997654,53253.18529536001 2025-12-04,07:35:53.000,338,11059905,12005,0,1764833752,12879.838475549994,25.766614020001725,53253.68138088 2025-12-04,07:35:54.000,338,11059913,11805,0,1764833753,12880.619887510002,25.815957930004515,53254.14951792001 2025-12-04,07:35:55.000,338,11059971,11845,0,1764833754,12881.3541453,26.006284440001764,53254.69451328001 2025-12-04,07:35:56.000,338,11059967,11805,0,1764833755,12882.047985229998,26.570214840001427,53255.14168896 2025-12-04,07:35:57.000,338,11059966,11845,0,1764833756,12882.58689002999,26.979064380000636,53255.637774480005 2025-12-04,07:35:58.000,338,11059968,12005,0,1764833757,12882.957387080001,27.36676653000177,53256.13386000001 2025-12-04,07:35:59.000,338,11059997,12165,0,1764833758,12883.273993649993,27.627584339999885,53256.595009920005 2025-12-04,07:36:00.000,338,11059955,11925,0,1764833759,12883.415456159993,28.135121700004674,53256.90943032 2025-12-04,07:36:01.000,338,11060012,11805,0,1764833760,12883.65122701,28.61446254000475,53257.30070904 2025-12-04,07:36:02.000,338,11059952,11765,0,1764833761,12884.05540561,29.009213819997967,53257.57320672001 2025-12-04,07:36:03.000,338,11060006,11925,0,1764833762,12884.708827679999,29.340522930004227,53257.83871728001 2025-12-04,07:36:04.000,338,11060010,12005,0,1764833763,12885.267941409991,29.826912900003663,53258.11121496 2025-12-04,07:36:05.000,338,11059980,11925,0,1764833764,12885.699065250003,30.397892430002685,53258.42563536 2025-12-04,07:36:06.000,338,11059959,11805,0,1764833765,12885.820318829989,30.60936632999801,53258.57935200001 2025-12-04,07:36:07.000,338,11059927,11845,0,1764833766,12885.651911079993,30.30625374000374,53258.80293984 2025-12-04,07:36:08.000,338,11059972,11725,0,1764833767,12885.355513440001,29.925600720001967,53259.01255344001 2025-12-04,07:36:09.000,338,11059985,11765,0,1764833768,12885.220787239996,29.763470730002155,53259.1732572 2025-12-04,07:36:10.000,338,11059926,11885,0,1764833769,12885.17363307,29.80576550999831,53259.27107688001 2025-12-04,07:36:11.000,338,11059935,11885,0,1764833770,12884.88397173999,30.158222010002646,53259.38985792001 2025-12-04,07:36:12.000,338,11059951,11645,0,1764833771,12884.500002069988,30.468383730003552,53259.494664720005 2025-12-04,07:36:13.000,338,11059886,11805,0,1764833772,12884.169922879992,30.60936632999801,53259.64139424 2025-12-04,07:36:14.000,338,11059953,11965,0,1764833773,12883.738799039995,30.686906759998237,53259.70427832001 2025-12-04,07:36:15.000,338,11059985,12005,0,1764833774,12883.193157929993,30.89133153000148,53259.781136640006 2025-12-04,07:36:16.000,338,11059980,11805,0,1764833775,12882.65425313,30.778545450004458,53259.80209800001 2025-12-04,07:36:17.000,338,11059945,11805,0,1764833776,12882.256810839994,30.47543286000291,53259.7671624 2025-12-04,07:36:18.000,338,11059996,11725,0,1764833777,12881.59665246,30.285106349998387,53259.82305936001 2025-12-04,07:36:19.000,338,11059935,11805,0,1764833778,12880.653569059992,30.003141150002193,53259.74620104 2025-12-04,07:36:20.000,338,11059962,11645,0,1764833779,12879.952992819999,29.763470730002155,53259.85799496 2025-12-04,07:36:21.000,338,11059950,11645,0,1764833780,12879.602704700003,29.62953725999978,53259.878956320004 2025-12-04,07:36:22.000,338,11059943,12085,0,1764833781,12879.326515989997,29.509702050003398,53259.93485328 2025-12-04,07:36:23.000,338,11059972,12125,0,1764833782,12879.00990941999,29.03741034000268,53259.976776 2025-12-04,07:36:24.000,338,11060006,11845,0,1764833783,12878.497949859993,28.424136030000227,53259.96280176 2025-12-04,07:36:25.000,338,11059977,11845,0,1764833784,12878.060089710001,27.789714329999697,53259.91389192 2025-12-04,07:36:26.000,338,11059972,11645,0,1764833785,12877.602020629995,26.979064380000636,53259.781136640006 2025-12-04,07:36:27.000,338,11059956,11645,0,1764833786,12877.177633099993,25.999235310002405,53259.64838136 2025-12-04,07:36:28.000,338,11059986,11805,0,1764833787,12876.712827709991,25.0969466700044,53259.494664720005 2025-12-04,07:36:29.000,338,11059965,11565,0,1764833788,12876.099823499993,24.1805597700004,53259.3828708 2025-12-04,07:36:30.000,338,11059977,11885,0,1764833789,12875.533973459991,23.32761503999791,53259.27107688001 2025-12-04,07:36:31.000,338,11059969,11925,0,1764833790,12874.853606149998,22.54516161000356,53259.061463280006 2025-12-04,07:36:32.000,338,11059953,11845,0,1764833791,12874.01156739999,22.002378600001975,53258.893772400006 2025-12-04,07:36:33.000,338,11059950,12045,0,1764833792,12873.02132983,21.7345116600045,53258.64223608 2025-12-04,07:36:34.000,338,11059949,11925,0,1764833793,12872.017619639992,21.69221688000107,53258.44659672 2025-12-04,07:36:35.000,338,11059963,11845,0,1764833794,12870.966755280002,21.572381670004688,53258.25794448 2025-12-04,07:36:36.000,338,11059979,11925,0,1764833795,12870.151661769989,21.121237350002048,53258.104227840005 2025-12-04,07:36:37.000,338,11059927,11885,0,1764833796,12869.40393136,20.923861709998164,53258.083266480004 2025-12-04,07:36:38.000,338,11060007,11685,0,1764833797,12868.676409879998,21.05779518000054,53258.02736952001 2025-12-04,07:36:39.000,338,11059984,11805,0,1764833798,12868.440639029992,21.445497330001672,53257.92954984001 2025-12-04,07:36:40.000,338,11059958,11845,0,1764833799,12868.366539620001,22.08696816000156,53257.89461424 2025-12-04,07:36:41.000,338,11059979,11765,0,1764833800,12868.24528604,22.96810941000149,53257.887627120006 2025-12-04,07:36:42.000,338,11059956,11805,0,1764833801,12868.00277888,23.877447179998853,53257.78980744001 2025-12-04,07:36:43.000,338,11059940,11645,0,1764833802,12867.531237179988,24.76563755999814,53257.69198776001 2025-12-04,07:36:44.000,338,11059980,11725,0,1764833803,12866.86434249,25.421206650004024,53257.47538704001 2025-12-04,07:36:45.000,338,11059960,11765,0,1764833804,12866.022303739992,25.583336640003836,53257.35660600001 2025-12-04,07:36:46.000,338,11059963,11805,0,1764833805,12864.971439380002,25.555140119999123,53257.11904392001 2025-12-04,07:36:47.000,338,11059915,11845,0,1764833806,12864.021619669998,25.56923837999784,53256.881481840006 2025-12-04,07:36:48.000,338,11059938,11805,0,1764833807,12863.395142839996,26.08382487000199,53256.56706144001 2025-12-04,07:36:49.000,338,11059972,11965,0,1764833808,12863.04485472,26.71824657000252,53256.23167968001 2025-12-04,07:36:50.000,338,11059912,11845,0,1764833809,12862.768666009993,27.36676653000177,53255.8893108 2025-12-04,07:36:51.000,338,11059916,11845,0,1764833810,12862.431850510002,27.5429947800003,53255.588864640005 2025-12-04,07:36:52.000,338,11059939,11805,0,1764833811,12861.993990359995,27.09185045999766,53255.3303412 2025-12-04,07:36:53.000,338,11059967,11845,0,1764833812,12861.603284379999,26.358740939998825,53255.036882160006 2025-12-04,07:36:54.000,338,11059933,11645,0,1764833813,12861.084588509992,26.126119649998145,53254.736436 2025-12-04,07:36:55.000,338,11059952,11885,0,1764833814,12860.309912859993,26.154316170002858,53254.47092544 2025-12-04,07:36:56.000,338,11060000,11685,0,1764833815,12859.50155565999,26.281200509998598,53254.1075952 2025-12-04,07:36:57.000,338,11059937,12245,0,1764833816,12858.733616320002,26.577263970000786,53253.87003312 2025-12-04,07:36:58.000,338,11059930,11765,0,1764833817,12858.154293659994,26.972015250001277,53253.56259984 2025-12-04,07:36:59.000,338,11059885,11885,0,1764833818,12857.770323989993,27.521847390002222,53253.339012000004 2025-12-04,07:37:00.000,338,11059912,11645,0,1764833819,12857.541289449997,28.17036735000147,53253.11542416001 2025-12-04,07:37:01.000,338,11059987,11845,0,1764833820,12857.29204598,28.40298864000215,53252.86388784 2025-12-04,07:37:02.000,338,11059962,12245,0,1764833821,12857.13037454,28.381841250004072,53252.58440304 2025-12-04,07:37:03.000,338,11059978,11965,0,1764833822,12856.813767969994,28.247907780001697,53252.33985384 2025-12-04,07:37:04.000,338,11059953,11845,0,1764833823,12856.402853059997,28.149219960003393,53252.0813304 2025-12-04,07:37:05.000,338,11059987,11725,0,1764833824,12855.938047669995,28.092826920001244,53251.829794080004 2025-12-04,07:37:06.000,338,11059971,11725,0,1764833825,12855.466505969998,27.909549540003354,53251.60620624001 2025-12-04,07:37:07.000,338,11059951,11725,0,1764833826,12855.190317259992,27.55004390999966,53251.28479872 2025-12-04,07:37:08.000,338,11059944,11845,0,1764833827,12854.91412855,27.324471749998338,53251.061210880005 2025-12-04,07:37:09.000,338,11059980,11925,0,1764833828,12854.66488507999,27.47955260999879,53250.73980336 2025-12-04,07:37:10.000,338,11059944,11765,0,1764833829,12854.429114229999,27.394963049999205,53250.4044216 2025-12-04,07:37:11.000,338,11060025,11805,0,1764833830,12854.051880869993,27.19053828000324,53250.06903984 2025-12-04,07:37:12.000,338,11060009,11765,0,1764833831,12853.661174889996,26.95791699000256,53249.670774000006 2025-12-04,07:37:13.000,338,11059945,11965,0,1764833832,12853.20310580999,26.880376560002333,53249.29346952 2025-12-04,07:37:14.000,338,11059960,11925,0,1764833833,12852.704618869997,27.098899590004294,53248.87424232001 2025-12-04,07:37:15.000,338,11059981,12085,0,1764833834,12852.19265931,27.338570010004332,53248.4829636 2025-12-04,07:37:16.000,338,11059965,11645,0,1764833835,12851.673963439993,27.571191299997736,53248.06373640001 2025-12-04,07:37:17.000,338,11059989,11885,0,1764833836,12851.101377089995,27.641682599998603,53247.69341904 2025-12-04,07:37:18.000,338,11059900,11805,0,1764833837,12850.636571699994,27.634633469999244,53247.35105016 2025-12-04,07:37:19.000,338,11059932,12005,0,1764833838,12850.198711550001,27.514798260002863,53246.987719920005 2025-12-04,07:37:20.000,338,11059959,12005,0,1764833839,12849.64633412999,27.211685670001316,53246.67329952001 2025-12-04,07:37:21.000,338,11059978,12005,0,1764833840,12849.120901950002,27.12004698000237,53246.33093064 2025-12-04,07:37:22.000,338,11059988,12005,0,1764833841,12848.70998703999,26.9508678600032,53245.932664800006 2025-12-04,07:37:23.000,338,11059948,11885,0,1764833842,12848.292335819999,26.852180040004896,53245.63221864 2025-12-04,07:37:24.000,338,11059948,11845,0,1764833843,12847.766903639997,27.000211769998714,53245.27587552 2025-12-04,07:37:25.000,338,11060007,11685,0,1764833844,12847.281889319995,27.218734800000675,53245.00337784 2025-12-04,07:37:26.000,338,11059963,11645,0,1764833845,12846.924864889988,27.59938782000245,53244.72389304 2025-12-04,07:37:27.000,338,11059988,11885,0,1764833846,12846.817083929993,28.17036735000147,53244.54222792001 2025-12-04,07:37:28.000,338,11059993,12005,0,1764833847,12847.12695418999,28.699052100004337,53244.33960144 2025-12-04,07:37:29.000,338,11059921,11845,0,1764833848,12847.632177439991,29.150196419999702,53244.12300072 2025-12-04,07:37:30.000,338,11059983,12005,0,1764833849,12848.009410799998,29.22773684999993,53243.920374240006 2025-12-04,07:37:31.000,338,11059964,11645,0,1764833850,12848.312544749999,28.98101730000053,53243.78063184 2025-12-04,07:37:32.000,338,11059956,11645,0,1764833851,12848.65609656,28.600364279998757,53243.5919796 2025-12-04,07:37:33.000,338,11059961,11645,0,1764833852,12849.033329919992,28.38889038000343,53243.43127584 2025-12-04,07:37:34.000,338,11059929,11565,0,1764833853,12849.511607929999,28.29020255999785,53243.27057208001 2025-12-04,07:37:35.000,338,11060008,12005,0,1764833854,12850.077457970001,27.99413910000294,53243.060958480004 2025-12-04,07:37:36.000,338,11059998,11845,0,1764833855,12850.623099079989,27.70512477000011,53242.85833200001 2025-12-04,07:37:37.000,338,11059955,11805,0,1764833856,12851.19568543,27.620535210000526,53242.66269264 2025-12-04,07:37:38.000,338,11059905,11885,0,1764833857,12851.492083069992,27.34561914000369,53242.59282144 2025-12-04,07:37:39.000,338,11059977,12005,0,1764833858,12851.458401520002,27.042506550002145,53242.48102752001 2025-12-04,07:37:40.000,338,11059977,11605,0,1764833859,12851.303466389996,27.282176970002183,53242.27840104 2025-12-04,07:37:41.000,338,11059947,12005,0,1764833860,12851.25631222,27.77561607000098,53242.15962 2025-12-04,07:37:42.000,338,11059972,11845,0,1764833861,12851.296730080001,28.311349950003205,53242.01289048 2025-12-04,07:37:43.000,338,11059934,11845,0,1764833862,12851.229366979991,28.670855579999625,53241.88013520001 2025-12-04,07:37:44.000,338,11059986,11925,0,1764833863,12851.08790446999,28.952820780003094,53241.740392800006 2025-12-04,07:37:45.000,338,11059952,12085,0,1764833864,12850.85213362,29.347572060003586,53241.69847008 2025-12-04,07:37:46.000,338,11060022,11725,0,1764833865,12850.811715759999,29.876256809999177,53241.635586 2025-12-04,07:37:47.000,338,11059972,11845,0,1764833866,12851.04748660999,30.052485059997707,53241.64956024 2025-12-04,07:37:48.000,338,11059980,11725,0,1764833867,12851.471874139992,29.84806029000174,53241.64956024 2025-12-04,07:37:49.000,338,11059959,11805,0,1764833868,12851.781744399988,29.756421600002795,53241.7054572 2025-12-04,07:37:50.000,338,11060028,11925,0,1764833869,12852.14550513999,30.02428854000027,53241.75436704 2025-12-04,07:37:51.000,338,11059969,11645,0,1764833870,12852.361067059996,30.47543286000291,53241.79628976 2025-12-04,07:37:52.000,338,11059982,11965,0,1764833871,12852.219604549995,30.736250670001027,53241.94301928 2025-12-04,07:37:53.000,338,11059935,11485,0,1764833872,12851.96362476999,30.693955890004872,53241.984942 2025-12-04,07:37:54.000,338,11059981,11965,0,1764833873,12852.179186689995,30.6587102400008,53241.92904504001 2025-12-04,07:37:55.000,338,11060033,11645,0,1764833874,12852.691146249992,30.679857629998878,53241.95000640001 2025-12-04,07:37:56.000,338,11060004,11845,0,1764833875,12853.081852229989,30.975921090001066,53241.956993520005 2025-12-04,07:37:57.000,338,11060008,11645,0,1764833876,12853.25025998,31.201493250002386,53242.01289048 2025-12-04,07:37:58.000,338,11059941,11685,0,1764833877,12853.28394152999,31.596244530002878,53242.06878744001 2025-12-04,07:37:59.000,338,11059959,11765,0,1764833878,12853.42540403999,32.31525579000299,53242.11071016 2025-12-04,07:38:00.000,338,11060036,11805,0,1764833879,12853.600548099996,32.942628360004164,53242.31333664001 2025-12-04,07:38:01.000,338,11059968,11805,0,1764833880,12853.822846329997,33.36557616000209,53242.44609192 2025-12-04,07:38:02.000,338,11059981,12005,0,1764833881,12854.045144559997,33.39377267999953,53242.6137828 2025-12-04,07:38:03.000,338,11059962,11645,0,1764833882,12854.146189209998,33.40082180999889,53242.85833200001 2025-12-04,07:38:04.000,338,11060015,11805,0,1764833883,12854.206815999998,33.73918005000451,53243.0679456 2025-12-04,07:38:05.000,338,11059965,11925,0,1764833884,12854.40216898999,34.07048916000349,53243.30550768 2025-12-04,07:38:06.000,338,11060019,11725,0,1764833885,12854.294388029994,34.09163655000157,53243.43826296001 2025-12-04,07:38:07.000,338,11059997,11805,0,1764833886,12853.937363600002,34.169176980001794,53243.71774776 2025-12-04,07:38:08.000,338,11059960,11725,0,1764833887,12853.917154670002,34.22557002000394,53243.96229696001 2025-12-04,07:38:09.000,338,11059997,11605,0,1764833888,12854.159661829988,34.345405230000324,53244.09505224 2025-12-04,07:38:10.000,338,11060025,12045,0,1764833889,12854.139452900003,34.4793387000027,53244.21383328 2025-12-04,07:38:11.000,338,11060011,11805,0,1764833890,12853.715065370001,34.803598680002324,53244.2906916 2025-12-04,07:38:12.000,338,11059970,11805,0,1764833891,12853.054906989993,35.36752908000199,53244.37453704001 2025-12-04,07:38:13.000,338,11059994,12085,0,1764833892,12852.529474809991,36.431947709999804,53244.472356720005 2025-12-04,07:38:14.000,338,11059980,12045,0,1764833893,12852.12529620999,37.468169820000185,53244.47934384 2025-12-04,07:38:15.000,338,11060051,11925,0,1764833894,12851.579655100002,38.00390370000241,53244.45139536 2025-12-04,07:38:16.000,338,11059928,11645,0,1764833895,12851.21589436,38.109640650000074,53244.56318928001 2025-12-04,07:38:17.000,338,11060038,11845,0,1764833896,12850.9733872,38.24357412000245,53244.57716352 2025-12-04,07:38:18.000,338,11059977,11965,0,1764833897,12850.87234255,38.63832540000294,53244.66100896001 2025-12-04,07:38:19.000,338,11059960,11805,0,1764833898,12851.08790446999,38.84275016999891,53244.61908624 2025-12-04,07:38:20.000,338,11059989,12005,0,1764833899,12851.357356870001,38.920290599999134,53244.688957440005 2025-12-04,07:38:21.000,338,11059951,11925,0,1764833900,12851.566182479997,38.80750452000211,53244.688957440005 2025-12-04,07:38:22.000,338,11059994,11805,0,1764833901,12851.552709859992,39.06832233000023,53244.7448544 2025-12-04,07:38:23.000,338,11059972,11685,0,1764833902,12851.552709859992,39.52651578000223,53244.70991880001 2025-12-04,07:38:24.000,338,11059953,11765,0,1764833903,12851.559446170002,39.86487402000057,53244.73088016001 2025-12-04,07:38:25.000,338,11059964,11725,0,1764833904,12851.397774730001,39.85077576000185,53244.7448544 2025-12-04,07:38:26.000,338,11059965,12125,0,1764833905,12851.05422292,39.66749838000396,53244.70991880001 2025-12-04,07:38:27.000,338,11059956,11725,0,1764833906,12850.569208599998,39.52651578000223,53244.72389304 2025-12-04,07:38:28.000,338,11059999,12205,0,1764833907,12850.239129410002,39.68159664000268,53244.69594456 2025-12-04,07:38:29.000,338,11059976,12005,0,1764833908,12849.96967700999,40.30896921000385,53244.69594456 2025-12-04,07:38:30.000,338,11059936,11805,0,1764833909,12849.801269259995,40.95044004000374,53244.70991880001 2025-12-04,07:38:31.000,338,11059999,11765,0,1764833910,12850.111139519991,41.049127860002045,53244.68197032001 2025-12-04,07:38:32.000,338,11059932,11965,0,1764833911,12850.98685981999,40.62618006000412,53244.68197032001 2025-12-04,07:38:33.000,338,11059920,11485,0,1764833912,12851.862580119989,40.182084870000836,53244.702931679996 2025-12-04,07:38:34.000,338,11059991,11645,0,1764833913,12852.30717657999,39.68864577000204,53244.62607336 2025-12-04,07:38:35.000,338,11059960,11765,0,1764833914,12852.751773039992,39.315041879999626,53244.66799608 2025-12-04,07:38:36.000,338,11059991,11805,0,1764833915,12853.398458799995,38.927339729998494,53244.75184152001 2025-12-04,07:38:37.000,338,11059990,11845,0,1764833916,12854.260706479989,38.34226194000075,53244.807738480005 2025-12-04,07:38:38.000,338,11060012,12005,0,1764833917,12855.271152979993,37.79947892999917,53244.89857104001 2025-12-04,07:38:39.000,338,11059951,11845,0,1764833918,12856.200763759996,37.39767851999932,53245.12215888 2025-12-04,07:38:40.000,338,11059993,11845,0,1764833919,12856.854185829994,37.27079418000358,53245.30382400001 2025-12-04,07:38:41.000,338,11059973,11645,0,1764833920,12857.20447394999,37.03112376000354,53245.408630800004 2025-12-04,07:38:42.000,338,11059948,11765,0,1764833921,12857.554762070002,36.840797249999014,53245.47151488001 2025-12-04,07:38:43.000,338,11059982,11965,0,1764833922,12857.952204359994,36.77735508000478,53245.47151488001 2025-12-04,07:38:44.000,338,11059935,12125,0,1764833923,12858.18797521,36.66456900000048,53245.408630800004 2025-12-04,07:38:45.000,338,11060001,12085,0,1764833924,12858.26881093,36.72096204000263,53245.30382400001 2025-12-04,07:38:46.000,338,11059951,12085,0,1764833925,12857.918522809989,36.98882898000011,53245.18504296001 2025-12-04,07:38:47.000,338,11059951,11805,0,1764833926,12857.23141919,37.36948200000188,53245.10818464 2025-12-04,07:38:48.000,338,11060022,11765,0,1764833927,12856.537579260003,38.053247609997925,53245.073249040004 2025-12-04,07:38:49.000,338,11059988,12365,0,1764833928,12855.857211949995,38.962585380002565,53244.96844224001 2025-12-04,07:38:50.000,338,11059910,12005,0,1764833929,12855.345252389998,39.91421793000336,53244.94748088001 2025-12-04,07:38:51.000,338,11060051,11845,0,1764833930,12855.055591060001,40.69667135999771,53244.926519520006 2025-12-04,07:38:52.000,338,11059981,11725,0,1764833931,12854.994964270001,41.06322612000076,53244.91254528 2025-12-04,07:38:53.000,338,11059975,11805,0,1764833932,12855.190317259992,41.30994567000016,53244.86363544 2025-12-04,07:38:54.000,338,11059995,12085,0,1764833933,12855.399142869988,41.42978088000382,53244.87760968001 2025-12-04,07:38:55.000,338,11059964,12165,0,1764833934,12855.634913719994,41.55666521999956,53244.954468 2025-12-04,07:38:56.000,338,11059973,11805,0,1764833935,12855.877420879995,41.72584433999873,53244.9894036 2025-12-04,07:38:57.000,338,11060006,12005,0,1764833936,12856.099719109996,41.74699173000408,53245.03132632 2025-12-04,07:38:58.000,338,11059963,11805,0,1764833937,12856.436534610002,41.7963356399996,53245.073249040004 2025-12-04,07:38:59.000,338,11059958,11885,0,1764833938,12856.699250699989,42.01485867000156,53245.05228768 2025-12-04,07:39:00.000,338,11060012,11765,0,1764833939,12856.874394759994,42.30387300000439,53245.08023616 2025-12-04,07:39:01.000,338,11059978,11965,0,1764833940,12856.571260809993,42.557641680003144,53245.10119752 2025-12-04,07:39:02.000,338,11059994,11845,0,1764833941,12855.978465529995,42.726820800002315,53245.143120240005 2025-12-04,07:39:03.000,338,11060031,11805,0,1764833942,12855.392406559993,43.079277299999376,53245.11517176001 2025-12-04,07:39:04.000,338,11059918,11845,0,1764833943,12854.449323159999,43.960418549999304,53245.08023616 2025-12-04,07:39:05.000,338,11059990,12005,0,1764833944,12853.256996289994,44.933198489998176,53244.94049376 2025-12-04,07:39:06.000,338,11059974,11765,0,1764833945,12852.38801229999,45.72270104999916,53244.82171272 2025-12-04,07:39:07.000,338,11060011,11645,0,1764833946,12852.340858129995,46.15269798000372,53244.68197032001 2025-12-04,07:39:08.000,338,11059996,11845,0,1764833947,12852.637255770002,46.251385800002026,53244.61209912001 2025-12-04,07:39:09.000,338,11059959,11845,0,1764833948,12853.054906989993,46.35712274999969,53244.57716352 2025-12-04,07:39:10.000,338,11059991,11965,0,1764833949,12853.358040939995,46.80121794000297,53244.521266560005 2025-12-04,07:39:11.000,338,11059974,12165,0,1764833950,12853.236787359994,47.259411389997695,53244.54921504 2025-12-04,07:39:12.000,338,11059975,11805,0,1764833951,12852.899971860003,47.654162669998186,53244.52825368 2025-12-04,07:39:13.000,338,11060008,11765,0,1764833952,12852.724827799997,48.15465090000362,53244.40947264 2025-12-04,07:39:14.000,338,11059977,11605,0,1764833953,12852.805663519997,48.91595693999989,53244.37453704001 2025-12-04,07:39:15.000,338,11059989,11485,0,1764833954,12853.007752819998,49.27546257000358,53244.28370448 2025-12-04,07:39:16.000,338,11059928,11765,0,1764833955,12853.081852229989,49.28251170000294,53244.24178176 2025-12-04,07:39:17.000,338,11059979,11645,0,1764833956,12853.149215329999,49.14152910000121,53244.24178176 2025-12-04,07:39:18.000,338,11060024,12045,0,1764833957,12853.398458799995,48.95825172000332,53244.26274312 2025-12-04,07:39:19.000,338,11059989,11965,0,1764833958,12853.701592749996,48.54235305000475,53244.37453704001 2025-12-04,07:39:20.000,338,11059970,11765,0,1764833959,12853.55339393,48.535303919998114,53244.54921504 2025-12-04,07:39:21.000,338,11059957,11685,0,1764833960,12852.926917099998,49.12743084000249,53244.61908624 2025-12-04,07:39:22.000,338,11059988,12125,0,1764833961,12852.118559899995,50.086112520002644,53244.66799608 2025-12-04,07:39:23.000,338,11059967,11645,0,1764833962,12851.559446170002,50.657092050001665,53244.71690592 2025-12-04,07:39:24.000,338,11060048,11765,0,1764833963,12851.364093179996,50.487912930002494,53244.68197032001 2025-12-04,07:39:25.000,338,11059995,11885,0,1764833964,12851.613336649993,50.212996859998384,53244.591137760006 2025-12-04,07:39:26.000,338,11060006,11845,0,1764833965,12851.990570009999,49.846442100002605,53244.49331808001 2025-12-04,07:39:27.000,338,11060001,11805,0,1764833966,12851.923206909989,49.40234690999932,53244.38851128 2025-12-04,07:39:28.000,338,11060004,11845,0,1764833967,12851.647018199998,49.381199520001246,53244.22780752001 2025-12-04,07:39:29.000,338,11059964,12005,0,1764833968,12851.559446170002,49.64201732999936,53244.10902648001 2025-12-04,07:39:30.000,338,11059969,11805,0,1764833969,12851.444928899997,50.46676554000442,53243.95530984 2025-12-04,07:39:31.000,338,11060026,11925,0,1764833970,12851.202421739996,51.23512071000005,53243.79460608001 2025-12-04,07:39:32.000,338,11060010,12005,0,1764833971,12851.040750299995,51.54528243000095,53243.77364472001 2025-12-04,07:39:33.000,338,11059960,11605,0,1764833972,12850.811715759999,51.53823330000159,53243.682812160005 2025-12-04,07:39:34.000,338,11059939,11685,0,1764833973,12850.596153839993,51.67921590000333,53243.69678640001 2025-12-04,07:39:35.000,338,11060012,11885,0,1764833974,12850.05724904,51.46069287000137,53243.59896672 2025-12-04,07:39:36.000,338,11060001,11845,0,1764833975,12849.370145419998,50.720534220003174,53243.57800536001 2025-12-04,07:39:37.000,338,11060009,11845,0,1764833976,12848.986175749997,49.83234384000389,53243.49415992 2025-12-04,07:39:38.000,338,11060018,12205,0,1764833977,12849.067011469997,49.00759562999883,53243.47319856 2025-12-04,07:39:39.000,338,11059963,11725,0,1764833978,12849.161319810002,48.26743698000064,53243.50813416001 2025-12-04,07:39:40.000,338,11060000,11645,0,1764833979,12849.033329919992,47.534327460001805,53243.55704400001 2025-12-04,07:39:41.000,338,11059945,11725,0,1764833980,12848.67630549,46.98449532000086,53243.53608264001 2025-12-04,07:39:42.000,338,11060003,11685,0,1764833981,12848.224972719989,47.019740969997656,53243.55704400001 2025-12-04,07:39:43.000,338,11059981,11685,0,1764833982,12847.645650059996,47.0126918399983,53243.52909552001 2025-12-04,07:39:44.000,338,11060001,11805,0,1764833983,12847.019173229994,46.92105314999935,53243.48717280001 2025-12-04,07:39:45.000,338,11059986,11805,0,1764833984,12846.547631529997,46.97039706000214,53243.564031120004 2025-12-04,07:39:46.000,338,11060011,11845,0,1764833985,12845.820110049994,47.358099210003274,53243.54306976 2025-12-04,07:39:47.000,338,11059951,11765,0,1764833986,12845.153215359991,47.64711353999883,53243.60595384001 2025-12-04,07:39:48.000,338,11059970,11765,0,1764833987,12844.661464729994,47.83744005000335,53243.55704400001 2025-12-04,07:39:49.000,338,11059950,11885,0,1764833988,12844.466111739988,48.30973176000407,53243.62691520001 2025-12-04,07:39:50.000,338,11059984,11765,0,1764833989,12844.560420079993,48.36612479999894,53243.65486368001 2025-12-04,07:39:51.000,338,11059995,11725,0,1764833990,12844.223604580002,47.527278330002446,53243.71076064 2025-12-04,07:39:52.000,338,11059973,11885,0,1764833991,12843.482610479994,46.6320388200038,53243.72473488001 2025-12-04,07:39:53.000,338,11059964,11565,0,1764833992,12842.49910922,46.14564885000436,53243.6618508 2025-12-04,07:39:54.000,338,11059990,11805,0,1764833993,12841.529080579996,45.905978430004325,53243.52909552001 2025-12-04,07:39:55.000,338,11059983,11765,0,1764833994,12840.929548989989,45.84253626000282,53243.45922432001 2025-12-04,07:39:56.000,338,11059985,11845,0,1764833995,12840.794822789998,46.1738453700018,53243.26358496 2025-12-04,07:39:57.000,338,11059964,11765,0,1764833996,12840.774613859998,46.484007090002706,53243.14480392 2025-12-04,07:39:58.000,338,11059985,11765,0,1764833997,12840.612942419997,46.6320388200038,53243.07493272001 2025-12-04,07:39:59.000,338,11059942,11805,0,1764833998,12840.047092379995,47.069084880000446,53242.92121608 2025-12-04,07:40:00.000,338,11059939,11885,0,1764833999,12839.279153039992,47.527278330002446,53242.844357760005 2025-12-04,07:40:01.000,338,11059944,12005,0,1764834000,12838.430377979988,47.95727525999973,53242.6137828 2025-12-04,07:40:02.000,338,11059988,11805,0,1764834001,12837.7028565,47.943177000001015,53242.48801464 2025-12-04,07:40:03.000,338,11059967,12005,0,1764834002,12837.110061220003,47.484983549999015,53242.26442680001 2025-12-04,07:40:04.000,338,11059946,11805,0,1764834003,12836.58462904,47.301706170001125,53242.20154272 2025-12-04,07:40:05.000,338,11059963,11845,0,1764834004,12835.823426009993,47.60481876000267,53242.02686472001 2025-12-04,07:40:06.000,338,11060033,11765,0,1764834005,12835.24410335,47.84448918000271,53241.90109656001 2025-12-04,07:40:07.000,338,11059943,11765,0,1764834006,12834.772561649988,48.126454379998904,53241.76834128 2025-12-04,07:40:08.000,338,11059979,11765,0,1764834007,12834.489636630002,48.288584369998716,53241.64257312001 2025-12-04,07:40:09.000,338,11059954,11965,0,1764834008,12834.22692054,48.535303919998114,53241.502830720005 2025-12-04,07:40:10.000,338,11059920,11645,0,1764834009,12834.280811019991,48.95120259000396,53241.41898528 2025-12-04,07:40:11.000,338,11059969,11645,0,1764834010,12834.395328289997,49.268413440004224,53241.29321712 2025-12-04,07:40:12.000,338,11059966,11605,0,1764834011,12834.469427700002,49.24021691999951,53241.167448960005 2025-12-04,07:40:13.000,338,11059969,11845,0,1764834012,12834.327965190001,49.13447997000185,53241.05565504 2025-12-04,07:40:14.000,338,11060018,11845,0,1764834013,12834.05851278999,49.13447997000185,53240.96482248 2025-12-04,07:40:15.000,338,11059989,12005,0,1764834014,12833.735169909989,48.87366216000373,53240.84604144001 2025-12-04,07:40:16.000,338,11059978,11805,0,1764834015,12833.472453820003,48.49300914000196,53240.72027328 2025-12-04,07:40:17.000,338,11059929,11885,0,1764834016,12832.973966879996,48.352026540000224,53240.566556640006 2025-12-04,07:40:18.000,338,11059930,11685,0,1764834017,12832.495688869989,48.352026540000224,53240.46873696001 2025-12-04,07:40:19.000,338,11059938,11925,0,1764834018,12832.435062079989,48.528254789998755,53240.36393016 2025-12-04,07:40:20.000,338,11059993,11885,0,1764834019,12832.502425179999,48.26743698000064,53240.27309760001 2025-12-04,07:40:21.000,338,11059966,11805,0,1764834020,12832.185818609993,47.7810470100012,53240.24514912 2025-12-04,07:40:22.000,338,11059985,11805,0,1764834021,12831.76143107999,47.33695181999792,53240.22418776001 2025-12-04,07:40:23.000,338,11059983,11605,0,1764834022,12831.256207829989,47.351050080003915,53240.21720064 2025-12-04,07:40:24.000,338,11059942,11805,0,1764834023,12830.575840519996,47.73875222999777,53240.210213520004 2025-12-04,07:40:25.000,338,11059948,11805,0,1764834024,12829.922418449998,48.168749160002335,53240.14034232 2025-12-04,07:40:26.000,338,11059991,11725,0,1764834025,12828.817663609989,48.47891088000324,53240.03553552001 2025-12-04,07:40:27.000,338,11059972,11805,0,1764834026,12827.685963529999,49.444641690002754,53239.9586772 2025-12-04,07:40:28.000,338,11060016,11605,0,1764834027,12827.019068839996,50.671190310000384,53239.86784464001 2025-12-04,07:40:29.000,338,11059966,11765,0,1764834028,12826.74288012999,51.876591539999936,53239.81893480001 2025-12-04,07:40:30.000,338,11059961,11765,0,1764834029,12826.66878072,52.58855367000069,53239.75605072 2025-12-04,07:40:31.000,338,11059985,11805,0,1764834030,12826.76308905999,52.743634530001145,53239.81893480001 2025-12-04,07:40:32.000,338,11060020,12205,0,1764834031,12826.857397399996,52.5533080200039,53239.83290904 2025-12-04,07:40:33.000,338,11059952,11805,0,1764834032,12826.736143819995,52.31363760000386,53239.90976736 2025-12-04,07:40:34.000,338,11060013,11885,0,1764834033,12826.493636659994,52.32068673000322,53239.88181888 2025-12-04,07:40:35.000,338,11059955,11725,0,1764834034,12825.927786619992,52.4405219399996,53239.93072872 2025-12-04,07:40:36.000,338,11059983,11725,0,1764834035,12824.930812739993,52.46871846000431,53239.86784464001 2025-12-04,07:40:37.000,338,11059893,11885,0,1764834036,12824.04161981999,52.623799320004764,53239.8538704 2025-12-04,07:40:38.000,338,11059974,11845,0,1764834037,12823.617232290002,52.6519958400022,53239.80496056 2025-12-04,07:40:39.000,338,11059990,11645,0,1764834038,12823.16589951999,52.45462019999832,53239.75605072 2025-12-04,07:40:40.000,338,11059953,12085,0,1764834039,12822.99075546,51.989377620004234,53239.73508936 2025-12-04,07:40:41.000,338,11059967,12005,0,1764834040,12822.84255663999,51.57347894999839,53239.63726968 2025-12-04,07:40:42.000,338,11059956,11765,0,1764834041,12822.195870880001,51.59462634000374,53239.58835984 2025-12-04,07:40:43.000,338,11059937,11685,0,1764834042,12821.609811909999,51.60872460000246,53239.46259168001 2025-12-04,07:40:44.000,338,11060001,11725,0,1764834043,12821.124797589997,51.61577373000182,53239.31586216001 2025-12-04,07:40:45.000,338,11059948,11805,0,1764834044,12820.909235669991,51.62987199000054,53239.24599096001 2025-12-04,07:40:46.000,338,11059930,11805,0,1764834045,12820.48484813999,51.43954548000329,53239.14118416 2025-12-04,07:40:47.000,338,11059986,11845,0,1764834046,12819.952679649992,51.305612010000914,53239.0852872 2025-12-04,07:40:48.000,338,11059969,11685,0,1764834047,12819.602391529996,51.749707200004195,53239.07131296 2025-12-04,07:40:49.000,338,11059948,11765,0,1764834048,12819.561973669995,52.285441079999146,53239.09926144001 2025-12-04,07:40:50.000,338,11059922,12045,0,1764834049,12819.703436179996,52.334784990001936,53239.12720992001 2025-12-04,07:40:51.000,338,11059956,11765,0,1764834050,12819.69669987,52.41937455000152,53239.225029600006 2025-12-04,07:40:52.000,338,11059930,11885,0,1764834051,12819.67649094,52.43347281000024,53239.28092656 2025-12-04,07:40:53.000,338,11059917,11805,0,1764834052,12820.087405849998,52.461669329997676,53239.35778488 2025-12-04,07:40:54.000,338,11059958,11885,0,1764834053,12820.73409161,52.5392097599979,53239.49752728 2025-12-04,07:40:55.000,338,11059960,11725,0,1764834054,12820.89576305,52.63789758000348,53239.609321200005 2025-12-04,07:40:56.000,338,11059937,11645,0,1764834055,12820.976598770001,52.84937147999881,53239.79797344001 2025-12-04,07:40:57.000,338,11059919,11685,0,1764834056,12821.252787479993,53.1101892900042,53239.9237416 2025-12-04,07:40:58.000,338,11059925,12045,0,1764834057,12821.266260099997,53.58248099999764,53240.00059992 2025-12-04,07:40:59.000,338,11059989,11805,0,1764834058,12821.441404159988,53.8010040299996,53240.112393840005 2025-12-04,07:41:00.000,338,11059939,11765,0,1764834059,12821.99378158,53.69526708000194,53240.29405896 2025-12-04,07:41:01.000,338,11059971,11845,0,1764834060,12822.472059589993,53.30756493000081,53240.50367256 2025-12-04,07:41:02.000,338,11059973,11485,0,1764834061,12822.869501879999,53.1101892900042,53240.783157360005 2025-12-04,07:41:03.000,338,11059931,11845,0,1764834062,12823.22652630999,53.27231928000401,53240.98578384 2025-12-04,07:41:04.000,338,11059966,11885,0,1764834063,12823.16589951999,53.47674404999998,53241.18142320001 2025-12-04,07:41:05.000,338,11059903,11805,0,1764834064,12822.856029259994,53.21592624000186,53241.43295952 2025-12-04,07:41:06.000,338,11059913,12005,0,1764834065,12822.99075546,52.99035408000054,53241.62859888 2025-12-04,07:41:07.000,338,11059959,12245,0,1764834066,12823.462297159997,53.44854753000254,53241.76135416001 2025-12-04,07:41:08.000,338,11059931,11645,0,1764834067,12824.12919185,53.843298810003034,53241.99192912 2025-12-04,07:41:09.000,338,11059976,11845,0,1764834068,12824.991439529993,53.89264271999855,53242.2294912 2025-12-04,07:41:10.000,338,11059928,11965,0,1764834069,12825.36867289,53.71641447000002,53242.35525936001 2025-12-04,07:41:11.000,338,11059971,11925,0,1764834070,12825.36867289,53.427400140004465,53242.59282144 2025-12-04,07:41:12.000,338,11059981,12125,0,1764834071,12825.64486159999,53.321663189999526,53242.78846080001 2025-12-04,07:41:13.000,338,11059964,11885,0,1764834072,12825.638125289996,53.54723535000085,53242.9282032 2025-12-04,07:41:14.000,338,11059979,11845,0,1764834073,12825.69201577,53.617726650001714,53243.130829680005 2025-12-04,07:41:15.000,338,11059963,11885,0,1764834074,12825.59097112,53.98428141000477,53243.23563648 2025-12-04,07:41:16.000,338,11059958,11645,0,1764834075,12825.46971754,54.68919440999889,53243.396340240004 2025-12-04,07:41:17.000,338,11059945,11725,0,1764834076,12825.779587799996,55.33771436999814,53243.42428872 2025-12-04,07:41:18.000,338,11059924,11845,0,1764834077,12826.318492599989,56.12721692999912,53243.584992480006 2025-12-04,07:41:19.000,338,11060047,11765,0,1764834078,12827.221158139997,56.95196514000418,53243.731722000004 2025-12-04,07:41:20.000,338,11059948,11725,0,1764834079,12827.90152544999,57.48064988999977,53243.8365288 2025-12-04,07:41:21.000,338,11059989,11925,0,1764834080,12828.413485010002,57.48064988999977,53244.02518104 2025-12-04,07:41:22.000,338,11059970,11725,0,1764834081,12828.763773129998,57.30442164000124,53244.17889768001 2025-12-04,07:41:23.000,338,11059914,12445,0,1764834082,12829.02648922,57.47360076000041,53244.423446880006 2025-12-04,07:41:24.000,338,11059983,12005,0,1764834083,12829.033225529995,57.8683520400009,53244.65402184 2025-12-04,07:41:25.000,338,11059960,11885,0,1764834084,12829.154479109995,57.734418569998525,53244.856648320005 2025-12-04,07:41:26.000,338,11059960,12045,0,1764834085,12829.396986269996,57.53704293000192,53244.93350664 2025-12-04,07:41:27.000,338,11059917,12045,0,1764834086,12829.727065459992,57.45950250000169,53245.04530056001 2025-12-04,07:41:28.000,338,11059907,11845,0,1764834087,12829.929154759993,57.558190319999994,53245.192030080005 2025-12-04,07:41:29.000,338,11060041,12085,0,1764834088,12829.787692249993,57.58638684000471,53245.27587552 2025-12-04,07:41:30.000,338,11059949,12125,0,1764834089,12829.794428560002,57.34671642000467,53245.31779824 2025-12-04,07:41:31.000,338,11059909,11925,0,1764834090,12830.144716679999,56.80393341000308,53245.40164368001 2025-12-04,07:41:32.000,338,11059973,12245,0,1764834091,12830.643203619991,56.23295388000406,53245.47151488001 2025-12-04,07:41:33.000,338,11059931,11685,0,1764834092,12830.926128639992,55.683121740003116,53245.597283040006 2025-12-04,07:41:34.000,338,11060004,12005,0,1764834093,12830.825083989992,55.16853524999897,53245.63920576001 2025-12-04,07:41:35.000,338,11059973,11765,0,1764834094,12830.690357790001,55.30246872000134,53245.709076959996 2025-12-04,07:41:36.000,338,11059928,11685,0,1764834095,12830.124507749999,55.7677113000027,53245.7230512 2025-12-04,07:41:37.000,338,11059950,11645,0,1764834096,12829.450876750001,56.12016779999976,53245.7929224 2025-12-04,07:41:38.000,338,11059956,11965,0,1764834097,12829.14100648999,56.43737865000003,53245.91869056 2025-12-04,07:41:39.000,338,11059993,11845,0,1764834098,12829.538448779997,56.57836125000176,53246.030484480005 2025-12-04,07:41:40.000,338,11059917,11845,0,1764834099,12830.58931314,56.94491601000482,53246.21913672001 2025-12-04,07:41:41.000,338,11059989,11845,0,1764834100,12831.5054513,57.198684690003574,53246.39381472 2025-12-04,07:41:42.000,338,11059898,11925,0,1764834101,12832.071301340002,57.04360383000312,53246.54054424 2025-12-04,07:41:43.000,338,11059923,11885,0,1764834102,12832.569788279994,56.87442471000395,53246.72220936001 2025-12-04,07:41:44.000,338,11059992,11805,0,1764834103,12832.89986746999,56.31049431000429,53246.91086160001 2025-12-04,07:41:45.000,338,11059947,11885,0,1764834104,12832.488952559994,55.753613040003984,53247.0156684 2025-12-04,07:41:46.000,338,11059922,11765,0,1764834105,12831.74795846,55.415254799998365,53247.1903464 2025-12-04,07:41:47.000,338,11059965,11845,0,1764834106,12831.40440665,55.44345132000308,53247.302140320004 2025-12-04,07:41:48.000,338,11059938,11965,0,1764834107,12831.66038642999,55.704269130001194,53247.39297288001 2025-12-04,07:41:49.000,338,11060000,12005,0,1764834108,12831.855739419996,55.97213606999867,53247.51175392001 2025-12-04,07:41:50.000,338,11059990,12125,0,1764834109,12831.963520379992,56.62770516000455,53247.49777968 2025-12-04,07:41:51.000,338,11059956,11645,0,1764834110,12831.936575139996,57.24802859999909,53247.588612240004 2025-12-04,07:41:52.000,338,11059933,11845,0,1764834111,12831.909629900001,57.558190319999994,53247.609573600006 2025-12-04,07:41:53.000,338,11059960,11725,0,1764834112,12831.56607809,57.10704600000463,53247.51175392001 2025-12-04,07:41:54.000,338,11059907,12005,0,1764834113,12831.114745319988,56.47967343000346,53247.43489560001 2025-12-04,07:41:55.000,338,11059948,11925,0,1764834114,12831.141690559998,55.97918519999803,53247.274191840006 2025-12-04,07:41:56.000,338,11059893,11885,0,1764834115,12831.343779859999,55.471647840000514,53247.16239792 2025-12-04,07:41:57.000,338,11059988,12085,0,1764834116,12831.54586916,54.74558745000104,53247.14143656 2025-12-04,07:41:58.000,338,11059892,11925,0,1764834117,12831.653650119995,53.41330187999847,53247.09252672 2025-12-04,07:41:59.000,338,11059991,11685,0,1764834118,12831.74795846,52.299539339997864,53247.050604 2025-12-04,07:42:00.000,338,11059937,11845,0,1764834119,12832.037619789997,51.55233156000031,53247.04361688 2025-12-04,07:42:01.000,338,11060026,12245,0,1764834120,12832.280126949998,51.02364681000472,53246.99470704 2025-12-04,07:42:02.000,338,11059909,11765,0,1764834121,12832.367698979993,50.36102858999948,53246.9457972 2025-12-04,07:42:03.000,338,11059917,11885,0,1764834122,12832.670832929995,49.89578600999812,53246.86195176001 2025-12-04,07:42:04.000,338,11059954,11845,0,1764834123,12833.196265109997,49.8816877499994,53246.88291312 2025-12-04,07:42:05.000,338,11059964,11845,0,1764834124,12833.566762159993,49.82529471000453,53246.77810632 2025-12-04,07:42:06.000,338,11059895,11925,0,1764834125,12833.533080609988,50.00857209000242,53246.72919648 2025-12-04,07:42:07.000,338,11059999,11805,0,1764834126,12833.600443709998,50.62184640000487,53246.67329952001 2025-12-04,07:42:08.000,338,11059954,12045,0,1764834127,12833.647597879994,50.82627117000084,53246.652338160005 2025-12-04,07:42:09.000,338,11059970,11885,0,1764834128,12833.337727619997,50.650042920002306,53246.6313768 2025-12-04,07:42:10.000,338,11059978,12325,0,1764834129,12833.135638319996,50.713485090003815,53246.652338160005 2025-12-04,07:42:11.000,338,11059956,11725,0,1764834130,12833.506135369993,50.92495898999914,53246.64535104001 2025-12-04,07:42:12.000,338,11059940,11925,0,1764834131,12834.14608482,51.18577680000453,53246.67329952001 2025-12-04,07:42:13.000,338,11059943,11885,0,1764834132,12834.806243199993,51.8483950200025,53246.652338160005 2025-12-04,07:42:14.000,338,11059946,11645,0,1764834133,12835.574182539996,52.20085151999956,53246.750157840004 2025-12-04,07:42:15.000,338,11059947,11765,0,1764834134,12836.241077229999,52.116261959999974,53246.70823512 2025-12-04,07:42:16.000,338,11059996,11965,0,1764834135,12836.672201069996,51.97527935999824,53246.7361836 2025-12-04,07:42:17.000,338,11059976,11765,0,1764834136,12837.015752879997,52.26429369000107,53246.7361836 2025-12-04,07:42:18.000,338,11059930,11645,0,1764834137,12837.487294579994,52.99035408000054,53246.74317072001 2025-12-04,07:42:19.000,338,11060024,11765,0,1764834138,12837.86452794,53.829200550004316,53246.83400328 2025-12-04,07:42:20.000,338,11059955,11885,0,1764834139,12837.898209489991,54.22395183000481,53246.84797752 2025-12-04,07:42:21.000,338,11059894,12245,0,1764834140,12837.238051109998,54.09706749000179,53246.95278432 2025-12-04,07:42:22.000,338,11059921,11805,0,1764834141,12836.52400225,54.12526400999923,53247.085539600004 2025-12-04,07:42:23.000,338,11059962,11925,0,1764834142,12836.651992139996,54.477720510003564,53247.134449440004 2025-12-04,07:42:24.000,338,11059943,11885,0,1764834143,12837.177424319998,54.8654226600047,53247.29515320001 2025-12-04,07:42:25.000,338,11059969,11845,0,1764834144,12837.74327436,54.91476657000021,53247.274191840006 2025-12-04,07:42:26.000,338,11059905,11765,0,1764834145,12838.140716649992,54.89361918000213,53247.28816608 2025-12-04,07:42:27.000,338,11059976,11845,0,1764834146,12838.605522039994,54.53411354999844,53247.274191840006 2025-12-04,07:42:28.000,338,11059964,11645,0,1764834147,12838.95581015999,53.9490357600007,53247.23925624 2025-12-04,07:42:29.000,338,11060033,11685,0,1764834148,12839.474506029997,53.843298810003034,53247.1204752 2025-12-04,07:42:30.000,338,11059974,11605,0,1764834149,12840.21550012999,53.93493750000198,53247.07156536 2025-12-04,07:42:31.000,338,11059956,11605,0,1764834150,12840.336753709991,54.20985356999881,53247.036629760005 2025-12-04,07:42:32.000,338,11059961,11885,0,1764834151,12839.83153045999,54.34378704000119,53246.99470704 2025-12-04,07:42:33.000,338,11059983,12005,0,1764834152,12839.413879239997,54.15346053000394,53246.83400328 2025-12-04,07:42:34.000,338,11059990,11885,0,1764834153,12839.380197689992,53.70936534000066,53246.77810632 2025-12-04,07:42:35.000,338,11059998,12045,0,1764834154,12839.541869129993,53.39920361999975,53246.701248000005 2025-12-04,07:42:36.000,338,11059970,11765,0,1764834155,12839.696804259998,53.378056230001675,53246.65932528 2025-12-04,07:42:37.000,338,11059991,11805,0,1764834156,12839.696804259998,53.31461406000017,53246.50560864001 2025-12-04,07:42:38.000,338,11059978,11885,0,1764834157,12839.252207799997,52.85642060999817,53246.51958288 2025-12-04,07:42:39.000,338,11059966,11685,0,1764834158,12838.67288513999,51.989377620004234,53246.39381472 2025-12-04,07:42:40.000,338,11059948,11805,0,1764834159,12838.181134509992,50.882664210002986,53246.39381472 2025-12-04,07:42:41.000,338,11059955,11685,0,1764834160,12837.80390115,50.17070208000223,53246.32394352 2025-12-04,07:42:42.000,338,11059979,12045,0,1764834161,12837.82411008,49.94512992000091,53246.33791776001 2025-12-04,07:42:43.000,338,11060006,12005,0,1764834162,12837.78369222,49.790049060000456,53246.351892 2025-12-04,07:42:44.000,338,11059979,11805,0,1764834163,12837.547921369995,49.670213850004075,53246.4217632 2025-12-04,07:42:45.000,338,11060001,11965,0,1764834164,12837.440140409999,50.10021078000136,53246.379840479996 2025-12-04,07:42:46.000,338,11059971,11925,0,1764834165,12837.527712439995,50.713485090003815,53246.32394352 2025-12-04,07:42:47.000,338,11059936,11845,0,1764834166,12837.64222971,51.33380852999835,53246.268046560006 2025-12-04,07:42:48.000,338,11060013,12045,0,1764834167,12837.750010669995,51.77790372000163,53246.15625264 2025-12-04,07:42:49.000,338,11060020,12045,0,1764834168,12837.63549339999,51.89773892999801,53246.12131704001 2025-12-04,07:42:50.000,338,11059986,11805,0,1764834169,12837.244787419993,51.99642675000359,53246.09336856001 2025-12-04,07:42:51.000,338,11059956,11725,0,1764834170,12836.651992139996,51.91183719000401,53246.05144584001 2025-12-04,07:42:52.000,338,11059987,12245,0,1764834171,12835.668490880002,52.41232542000216,53245.94663904 2025-12-04,07:42:53.000,338,11059962,11925,0,1764834172,12834.610890210002,53.54018622000149,53245.709076959996 2025-12-04,07:42:54.000,338,11060014,12125,0,1764834173,12833.425299649993,54.56231007000315,53245.47151488001 2025-12-04,07:42:55.000,338,11059934,11805,0,1764834174,12832.72472341,55.33771436999814,53245.13613312001 2025-12-04,07:42:56.000,338,11059974,11685,0,1764834175,12832.509161489994,55.97918519999803,53244.975429360005 2025-12-04,07:42:57.000,338,11059943,11765,0,1764834176,12832.63715137999,56.289346919998934,53244.83568696 2025-12-04,07:42:58.000,338,11059975,11725,0,1764834177,12833.02785736,56.34573996000108,53244.702931679996 2025-12-04,07:42:59.000,338,11059930,12085,0,1764834178,12833.357936549997,56.47967343000346,53244.66100896001 2025-12-04,07:43:00.000,338,11059969,11965,0,1764834179,12833.701488359999,56.95196514000418,53244.535240799996 2025-12-04,07:43:01.000,338,11059945,11885,0,1764834180,12833.85642348999,57.191635560004215,53244.54921504 2025-12-04,07:43:02.000,338,11059950,12005,0,1764834181,12833.762115149999,57.135242520002066,53244.41645976001 2025-12-04,07:43:03.000,338,11059945,11645,0,1764834182,12833.512871679988,57.03655470000376,53244.20684616001 2025-12-04,07:43:04.000,338,11059983,11805,0,1764834183,12833.310782380002,56.95196514000418,53244.09505224 2025-12-04,07:43:05.000,338,11060011,11805,0,1764834184,12833.317518689997,57.22688121000101,53243.969284080005 2025-12-04,07:43:06.000,338,11059969,11805,0,1764834185,12833.452244890002,57.833106390004104,53243.82954168 2025-12-04,07:43:07.000,338,11059955,11725,0,1764834186,12833.96420445,58.17146463000245,53243.6618508 2025-12-04,07:43:08.000,338,11059993,11765,0,1764834187,12834.705198549993,58.90457415000128,53243.5221084 2025-12-04,07:43:09.000,338,11060009,11885,0,1764834188,12835.10264084,60.38489144999767,53243.41031448001 2025-12-04,07:43:10.000,338,11059935,12205,0,1764834189,12835.452928959996,61.90750353000476,53243.37537888 2025-12-04,07:43:11.000,338,11059952,11965,0,1764834190,12835.890789110003,62.767497389999335,53243.30550768 2025-12-04,07:43:12.000,338,11059955,12005,0,1764834191,12835.937943279998,62.577170880002086,53243.29153344001 2025-12-04,07:43:13.000,338,11059997,11965,0,1764834192,12835.843634939993,62.42209002000163,53243.29153344001 2025-12-04,07:43:14.000,338,11060012,12005,0,1764834193,12836.140032579999,62.415040890002274,53243.43127584 2025-12-04,07:43:15.000,338,11059983,11845,0,1764834194,12836.530738559995,62.126026559999445,53243.49415992 2025-12-04,07:43:16.000,338,11059934,11805,0,1764834195,12836.847345130001,61.37881878000189,53243.64787656 2025-12-04,07:43:17.000,338,11059981,11845,0,1764834196,12837.056170739997,60.15931929000362,53243.682812160005 2025-12-04,07:43:18.000,338,11059947,11845,0,1764834197,12837.137006459998,59.19358848000411,53243.70377352001 2025-12-04,07:43:19.000,338,11060034,11885,0,1764834198,12836.988807640002,58.79883720000362,53243.731722000004 2025-12-04,07:43:20.000,338,11059917,11805,0,1764834199,12836.881026679992,58.73539503000211,53243.71774776 2025-12-04,07:43:21.000,338,11059977,11965,0,1764834200,12836.901235609992,59.07375327000045,53243.682812160005 2025-12-04,07:43:22.000,338,11059953,12005,0,1764834201,12836.901235609992,59.59538889000396,53243.57800536001 2025-12-04,07:43:23.000,338,11059957,11925,0,1764834202,12836.591365349996,60.01128756000253,53243.57800536001 2025-12-04,07:43:24.000,338,11059985,11805,0,1764834203,12836.099614719998,60.80079012000351,53243.54306976 2025-12-04,07:43:25.000,338,11059982,11765,0,1764834204,12835.843634939993,61.71012789000088,53243.50114704 2025-12-04,07:43:26.000,338,11059958,12085,0,1764834205,12835.843634939993,62.640613050003594,53243.515121280005 2025-12-04,07:43:27.000,338,11059951,11885,0,1764834206,12836.180450439999,63.31028040000092,53243.5919796 2025-12-04,07:43:28.000,338,11059987,12005,0,1764834207,12836.58462904,63.47945952000009,53243.752683360006 2025-12-04,07:43:29.000,338,11060014,12045,0,1764834208,12836.746300480001,63.36667344000307,53243.93434848 2025-12-04,07:43:30.000,338,11059981,11645,0,1764834209,12836.631783209996,63.23978910000005,53244.067103760004 2025-12-04,07:43:31.000,338,11059945,11685,0,1764834210,12836.27475877999,63.23978910000005,53244.2208204 2025-12-04,07:43:32.000,338,11059943,11925,0,1764834211,12836.113087339989,63.25388735999877,53244.31864008 2025-12-04,07:43:33.000,338,11060008,12085,0,1764834212,12835.574182539996,63.451263000002655,53244.353575680005 2025-12-04,07:43:34.000,338,11060005,11805,0,1764834213,12835.068959289994,63.408968219999224,53244.472356720005 2025-12-04,07:43:35.000,338,11059981,11565,0,1764834214,12834.732143789988,62.873234340004274,53244.72389304 2025-12-04,07:43:36.000,338,11059973,11565,0,1764834215,12834.752352719988,62.577170880002086,53244.84966120001 2025-12-04,07:43:37.000,338,11059991,11725,0,1764834216,12834.873606299989,62.65471131000231,53245.06626192001 2025-12-04,07:43:38.000,338,11059996,11805,0,1764834217,12834.745616409993,62.4925813200025,53245.24792704 2025-12-04,07:43:39.000,338,11059981,11885,0,1764834218,12834.13934850999,62.42913915000099,53245.4435664 2025-12-04,07:43:40.000,338,11059967,11725,0,1764834219,12833.337727619997,62.534876099998655,53245.60427016 2025-12-04,07:43:41.000,338,11059996,11765,0,1764834220,12832.650623999994,62.49963045000186,53245.77196104 2025-12-04,07:43:42.000,338,11059964,11765,0,1764834221,12832.286863259993,62.816841300002125,53245.911703440004 2025-12-04,07:43:43.000,338,11060017,11965,0,1764834222,12832.024147169992,63.31732953000028,53246.00952312 2025-12-04,07:43:44.000,338,11059970,11965,0,1764834223,12832.199291229997,63.803719499999715,53246.100355680006 2025-12-04,07:43:45.000,338,11060009,11925,0,1764834224,12832.367698979993,64.30420772999787,53246.2820208 2025-12-04,07:43:46.000,338,11060030,12045,0,1764834225,12832.179082299997,65.17829984999844,53246.54054424 2025-12-04,07:43:47.000,338,11060005,11885,0,1764834226,12832.138664439997,66.12993239999923,53246.93182296001 2025-12-04,07:43:48.000,338,11060019,11725,0,1764834227,12832.017410859997,66.73615758000233,53247.2602176 2025-12-04,07:43:49.000,338,11059971,12005,0,1764834228,12831.633441189995,66.97582800000237,53247.56066376001 2025-12-04,07:43:50.000,338,11059941,11845,0,1764834229,12831.653650119995,67.09566320999875,53247.826174320006 2025-12-04,07:43:51.000,338,11060041,11805,0,1764834230,12831.976992999997,66.59517498000059,53248.11963336 2025-12-04,07:43:52.000,338,11059959,11805,0,1764834231,12832.192554920002,65.55190374000085,53248.329246960006 2025-12-04,07:43:53.000,338,11059944,11885,0,1764834232,12832.62367876,64.54387814999791,53248.55982192 2025-12-04,07:43:54.000,338,11059961,11605,0,1764834233,12833.142374629992,63.8883090599993,53248.75546128001 2025-12-04,07:43:55.000,338,11059977,11805,0,1764834234,12833.600443709998,63.458312130002014,53248.86026808 2025-12-04,07:43:56.000,338,11059957,11965,0,1764834235,12833.91705027999,63.00716780999937,53248.951100640006 2025-12-04,07:43:57.000,338,11059952,11845,0,1764834236,12834.13934850999,62.47848306000378,53249.0069976 2025-12-04,07:43:58.000,338,11059974,12005,0,1764834237,12834.16629375,61.33652399999846,53249.06289456 2025-12-04,07:43:59.000,338,11059953,11725,0,1764834238,12833.600443709998,59.84210844000336,53249.11180440001 2025-12-04,07:44:00.000,338,11060002,11605,0,1764834239,12832.76514127,58.92572153999936,53249.08385592 2025-12-04,07:44:01.000,338,11060002,12165,0,1764834240,12832.286863259993,58.425233310001204,53249.02795896 2025-12-04,07:44:02.000,338,11059966,12125,0,1764834241,12831.976992999997,57.81900812999811,53248.97206200001 2025-12-04,07:44:03.000,338,11060022,11965,0,1764834242,12831.552605469995,57.4101585899989,53248.87424232001 2025-12-04,07:44:04.000,338,11059955,11405,0,1764834243,12831.134954249988,57.558190319999994,53248.77642264001 2025-12-04,07:44:05.000,338,11059968,11965,0,1764834244,12830.30638812,58.418184180001845,53248.76943552 2025-12-04,07:44:06.000,338,11059994,11925,0,1764834245,12829.376777339996,59.278178040003695,53248.75546128001 2025-12-04,07:44:07.000,338,11060010,12205,0,1764834246,12828.197923089996,59.70817497000098,53248.75546128001 2025-12-04,07:44:08.000,338,11059934,11885,0,1764834247,12826.68225333999,60.02538582000125,53248.7275128 2025-12-04,07:44:09.000,338,11059977,11845,0,1764834248,12825.30130978999,60.723249690003286,53248.594757520004 2025-12-04,07:44:10.000,338,11059978,12125,0,1764834249,12824.378435319995,61.8229139699979,53248.545847680005 2025-12-04,07:44:11.000,338,11059994,11645,0,1764834250,12824.075301369994,63.05651172000216,53248.53886056001 2025-12-04,07:44:12.000,338,11059999,11845,0,1764834251,12823.933838859994,63.64863863999926,53248.46898936001 2025-12-04,07:44:13.000,338,11060002,11805,0,1764834252,12823.879948379988,63.211592580002616,53248.50392496 2025-12-04,07:44:14.000,338,11059955,11965,0,1764834253,12823.832794209993,62.72520261000318,53248.42007952001 2025-12-04,07:44:15.000,338,11059995,11885,0,1764834254,12824.12919185,62.61946565999824,53248.32225984001 2025-12-04,07:44:16.000,338,11059976,11925,0,1764834255,12824.39190794,62.45028653999907,53248.210465920005 2025-12-04,07:44:17.000,338,11059994,12005,0,1764834256,12824.16960971,61.80176657999982,53248.07771064 2025-12-04,07:44:18.000,338,11059971,11645,0,1764834257,12823.617232290002,60.96996924000268,53247.97989096 2025-12-04,07:44:19.000,338,11059981,11805,0,1764834258,12823.07159118,60.215712329998496,53247.74931600001 2025-12-04,07:44:20.000,338,11060000,11565,0,1764834259,12822.754984609994,59.56014323999989,53247.6445092 2025-12-04,07:44:21.000,338,11059954,12045,0,1764834260,12822.600049479988,59.34866934000456,53247.51175392001 2025-12-04,07:44:22.000,338,11059987,11845,0,1764834261,12822.451850659992,59.55309411000053,53247.469831200004 2025-12-04,07:44:23.000,338,11060022,11965,0,1764834262,12822.525950069998,59.9337471300023,53247.43489560001 2025-12-04,07:44:24.000,338,11059987,11645,0,1764834263,12822.613522099993,59.97604190999846,53247.469831200004 2025-12-04,07:44:25.000,338,11059954,11805,0,1764834264,12822.472059589993,59.99718930000381,53247.469831200004 2025-12-04,07:44:26.000,338,11060007,12045,0,1764834265,12822.00725419999,60.39898971000366,53247.469831200004 2025-12-04,07:44:27.000,338,11060026,12005,0,1764834266,12821.333623199993,60.8853796800031,53247.420921360004 2025-12-04,07:44:28.000,338,11060002,11725,0,1764834267,12820.437693969994,61.35062226000446,53247.35105016 2025-12-04,07:44:29.000,338,11059952,11805,0,1764834268,12819.45419271,61.85111049000261,53247.24624336001 2025-12-04,07:44:30.000,338,11059997,11645,0,1764834269,12818.645835509997,62.79569391000405,53247.085539600004 2025-12-04,07:44:31.000,338,11059969,11925,0,1764834270,12818.612153959992,63.683884290003334,53246.966758560004 2025-12-04,07:44:32.000,338,11059954,11925,0,1764834271,12819.117377209994,64.40289555000345,53246.868938880005 2025-12-04,07:44:33.000,338,11059966,12285,0,1764834272,12819.750590349991,64.81174509000266,53246.799067680004 2025-12-04,07:44:34.000,338,11059982,11925,0,1764834273,12820.195186809993,64.87518726000417,53246.8060548 2025-12-04,07:44:35.000,338,11059989,11805,0,1764834274,12820.296231459994,64.8399416100001,53246.76413208001 2025-12-04,07:44:36.000,338,11060028,11885,0,1764834275,12820.437693969994,65.17125071999908,53246.76413208001 2025-12-04,07:44:37.000,338,11059999,11925,0,1764834276,12820.599365409995,65.46731418000127,53246.77810632 2025-12-04,07:44:38.000,338,11059928,11965,0,1764834277,12820.680201129995,65.27698767000402,53246.78509344 2025-12-04,07:44:39.000,338,11059957,11805,0,1764834278,12820.74756422999,64.56502554000326,53246.84797752 2025-12-04,07:44:40.000,338,11059967,11845,0,1764834279,12820.680201129995,63.2961821400022,53246.84797752 2025-12-04,07:44:41.000,338,11060003,12005,0,1764834280,12820.599365409995,62.133075689998805,53246.966758560004 2025-12-04,07:44:42.000,338,11060028,12165,0,1764834281,12820.848608879991,60.955870980003965,53247.036629760005 2025-12-04,07:44:43.000,338,11059998,11965,0,1764834282,12821.043961869997,59.70112584000162,53247.11348808 2025-12-04,07:44:44.000,338,11059962,11925,0,1764834283,12820.80819101999,58.67900198999996,53247.17637216001 2025-12-04,07:44:45.000,338,11059967,11925,0,1764834284,12820.276022529993,57.720320309999806,53247.155410800005 2025-12-04,07:44:46.000,338,11060031,11845,0,1764834285,12819.979624890002,57.24097946999973,53247.16938504 2025-12-04,07:44:47.000,338,11059999,11725,0,1764834286,12820.181714189988,57.00835817999905,53247.050604 2025-12-04,07:44:48.000,338,11059980,11845,0,1764834287,12820.56568385999,56.90262123000139,53246.917848720004 2025-12-04,07:44:49.000,338,11059953,11805,0,1764834288,12821.131533899992,57.07180035000056,53246.86195176001 2025-12-04,07:44:50.000,338,11059955,11965,0,1764834289,12821.569394049999,57.57228857999871,53246.771119200006 2025-12-04,07:44:51.000,338,11059991,11805,0,1764834290,12821.93315479,57.44540424000297,53246.652338160005 2025-12-04,07:44:52.000,338,11060023,11845,0,1764834291,12822.128507779991,56.59245951000048,53246.57547984001 2025-12-04,07:44:53.000,338,11059970,11845,0,1764834292,12822.182398259996,55.95098868000059,53246.42875032001 2025-12-04,07:44:54.000,338,11059998,11765,0,1764834293,12821.980308959995,55.45050045000244,53246.268046560006 2025-12-04,07:44:55.000,338,11059995,11805,0,1764834294,12821.60307559999,55.119191340003454,53246.06542008 2025-12-04,07:44:56.000,338,11059958,12085,0,1764834295,12821.320150580003,55.013454389998515,53245.90471632001 2025-12-04,07:44:57.000,338,11059971,11885,0,1764834296,12821.118061280002,54.92181569999957,53245.82087088 2025-12-04,07:44:58.000,338,11059963,12005,0,1764834297,12820.942917219996,54.837226139999984,53245.73003832 2025-12-04,07:44:59.000,338,11059985,11885,0,1764834298,12821.017016630001,54.879520920003415,53245.56234744 2025-12-04,07:45:00.000,338,11059980,12205,0,1764834299,12821.367304749998,54.872471790004056,53245.40164368001 2025-12-04,07:45:01.000,338,11060034,12005,0,1764834300,12821.84558275999,54.660997890001454,53245.24792704 2025-12-04,07:45:02.000,338,11059985,11645,0,1764834301,12821.960100029995,54.40018008000334,53245.16408160001 2025-12-04,07:45:03.000,338,11059978,11925,0,1764834302,12821.859055379995,54.202804439999454,53245.129146 2025-12-04,07:45:04.000,338,11059987,11845,0,1764834303,12822.0746173,54.27329574000032,53245.05228768 2025-12-04,07:45:05.000,338,11059993,12325,0,1764834304,12822.296915530002,54.371983559998625,53245.05228768 2025-12-04,07:45:06.000,338,11059942,12165,0,1764834305,12822.431641729992,55.246075679999194,53244.99639072001 2025-12-04,07:45:07.000,338,11059990,11845,0,1764834306,12822.202607189996,56.06377476000489,53245.03132632 2025-12-04,07:45:08.000,338,11059974,11925,0,1764834307,12821.899473239995,56.37393647999852,53244.9894036 2025-12-04,07:45:09.000,338,11059970,11805,0,1764834308,12821.84558275999,56.43032952000067,53244.9894036 2025-12-04,07:45:10.000,338,11059986,11845,0,1764834309,12821.596339289994,56.54311559999769,53245.05228768 2025-12-04,07:45:11.000,338,11059985,11965,0,1764834310,12821.232578549992,56.923768619999464,53245.038313439996 2025-12-04,07:45:12.000,338,11060011,11965,0,1764834311,12821.252787479993,57.22688121000101,53245.024339200005 2025-12-04,07:45:13.000,338,11059965,11965,0,1764834312,12821.306677959998,57.12819339000271,53245.11517176001 2025-12-04,07:45:14.000,338,11059943,11685,0,1764834313,12821.084379729997,56.66295081000135,53245.15709448 2025-12-04,07:45:15.000,338,11060022,12005,0,1764834314,12820.976598770001,56.62065602999792,53245.192030080005 2025-12-04,07:45:16.000,338,11059984,11925,0,1764834315,12820.936180910001,57.17753729999822,53245.261901280006 2025-12-04,07:45:17.000,338,11059973,11845,0,1764834316,12820.963126149996,57.967039859999204,53245.408630800004 2025-12-04,07:45:18.000,338,11059948,11725,0,1764834317,12820.91597198,58.80588633000298,53245.408630800004 2025-12-04,07:45:19.000,338,11059996,11765,0,1764834318,12820.882290429996,59.29932543000177,53245.56234744 2025-12-04,07:45:20.000,338,11059977,11885,0,1764834319,12820.761036849995,59.34162020999793,53245.695102720005 2025-12-04,07:45:21.000,338,11059971,12045,0,1764834320,12820.329913009999,59.25703064999834,53245.73003832 2025-12-04,07:45:22.000,338,11060001,11965,0,1764834321,12819.811217139992,59.25703064999834,53245.7929224 2025-12-04,07:45:23.000,338,11059952,11885,0,1764834322,12819.25210341,59.010311099998944,53245.84183224 2025-12-04,07:45:24.000,338,11059980,11925,0,1764834323,12818.591945029992,59.052605880002375,53245.7929224 2025-12-04,07:45:25.000,338,11060024,11805,0,1764834324,12818.282074769995,59.19358848000411,53245.70208984 2025-12-04,07:45:26.000,338,11060007,12005,0,1764834325,12818.21471167,59.36276760000328,53245.61824440001 2025-12-04,07:45:27.000,338,11059990,12085,0,1764834326,12818.20797535999,59.53899585000181,53245.55536032 2025-12-04,07:45:28.000,338,11060002,12045,0,1764834327,12818.302283699995,60.03243495000061,53245.49247624 2025-12-04,07:45:29.000,338,11059985,11885,0,1764834328,12818.625626579997,60.265056240001286,53245.4435664 2025-12-04,07:45:30.000,338,11059994,12045,0,1764834329,12818.659308130002,60.4271862300011,53245.35273384001 2025-12-04,07:45:31.000,338,11060005,12005,0,1764834330,12818.09345809,60.786691860004794,53245.38766944 2025-12-04,07:45:32.000,338,11059979,12005,0,1764834331,12817.554553289992,61.20259053000336,53245.4435664 2025-12-04,07:45:33.000,338,11060000,11845,0,1764834332,12816.84724073999,61.65373484999873,53245.43657928 2025-12-04,07:45:34.000,338,11059957,12125,0,1764834333,12816.220763910002,62.09783004000201,53245.53439896 2025-12-04,07:45:35.000,338,11059968,11725,0,1764834334,12815.984993059996,62.52077783999994,53245.68112848 2025-12-04,07:45:36.000,338,11059999,11845,0,1764834335,12815.8772121,62.8379886900002,53245.911703440004 2025-12-04,07:45:37.000,338,11060001,11845,0,1764834336,12816.207291289997,62.71110435000446,53246.079394320004 2025-12-04,07:45:38.000,338,11059973,11805,0,1764834337,12816.773141329999,62.238812640003744,53246.30298216 2025-12-04,07:45:39.000,338,11059967,11805,0,1764834338,12817.433299709992,61.42111355999805,53246.51958288 2025-12-04,07:45:40.000,338,11060035,11725,0,1764834339,12817.884632479989,60.75144621000072,53246.68727376 2025-12-04,07:45:41.000,338,11060013,11925,0,1764834340,12817.864423549989,60.58931622000091,53246.98073280001 2025-12-04,07:45:42.000,338,11059988,11805,0,1764834341,12817.817269379993,60.80783925000287,53247.30912744 2025-12-04,07:45:43.000,338,11060022,11805,0,1764834342,12818.10693070999,61.2307870500008,53247.56765088 2025-12-04,07:45:44.000,338,11059960,11845,0,1764834343,12818.746880159997,61.6889805000028,53247.93098112 2025-12-04,07:45:45.000,338,11059947,11805,0,1764834344,12819.663018319996,62.11192830000073,53248.17553032 2025-12-04,07:45:46.000,338,11060022,11725,0,1764834345,12820.841872569996,62.238812640003744,53248.4130924 2025-12-04,07:45:47.000,338,11059987,12125,0,1764834346,12821.92641847999,61.65373484999873,53248.68559008001 2025-12-04,07:45:48.000,338,11059961,12005,0,1764834347,12823.078327489995,60.99111663000076,53248.8672552 2025-12-04,07:45:49.000,338,11059943,11725,0,1764834348,12823.906893619998,60.51882492000004,53249.12577864 2025-12-04,07:45:50.000,338,11060006,12085,0,1764834349,12824.25044543,60.12407363999955,53249.30744376001 2025-12-04,07:45:51.000,338,11060013,11805,0,1764834350,12824.526634139991,59.75046975000441,53249.57295432001 2025-12-04,07:45:52.000,338,11060024,12085,0,1764834351,12825.126165729998,59.405062379999436,53249.99916864001 2025-12-04,07:45:53.000,338,11060007,11965,0,1764834352,12825.981677099997,59.50375019999774,53250.28564056001 2025-12-04,07:45:54.000,338,11059985,11965,0,1764834353,12826.796770609995,60.053582339998684,53250.57909960001 2025-12-04,07:45:55.000,338,11059975,11885,0,1764834354,12827.369356959993,60.34964580000087,53250.86557152001 2025-12-04,07:45:56.000,338,11059990,11765,0,1764834355,12827.834162349995,60.42013710000174,53251.10313360001 2025-12-04,07:45:57.000,338,11059995,11965,0,1764834356,12828.595365380002,60.561119700003474,53251.43851536001 2025-12-04,07:45:58.000,338,11059986,11805,0,1764834357,12829.518239849996,60.723249690003286,53251.78787136 2025-12-04,07:45:59.000,338,11060006,12045,0,1764834358,12829.922418449998,61.05455880000227,53252.14421448 2025-12-04,07:46:00.000,338,11060022,11845,0,1764834359,12829.942627379998,61.90750353000476,53252.55645456 2025-12-04,07:46:01.000,338,11059997,12125,0,1764834360,12830.111035129994,62.92257824999979,53253.003630240004 2025-12-04,07:46:02.000,338,11060003,11845,0,1764834361,12830.575840519996,63.69093342000269,53253.48574152 2025-12-04,07:46:03.000,338,11059988,12165,0,1764834362,12830.912656020002,64.33945338000194,53253.793174800005 2025-12-04,07:46:04.000,338,11059973,11845,0,1764834363,12831.431351889994,64.95977682000375,53254.13554368 2025-12-04,07:46:05.000,338,11060013,11885,0,1764834364,12832.327281119993,64.95977682000375,53254.582719360005 2025-12-04,07:46:06.000,338,11059998,12085,0,1764834365,12832.94702164,64.63551684000413,53254.92508824 2025-12-04,07:46:07.000,338,11060001,12005,0,1764834366,12833.283837139992,64.5932220600007,53255.302392720005 2025-12-04,07:46:08.000,338,11060001,12005,0,1764834367,12833.499399059998,64.21961816999828,53255.7146328 2025-12-04,07:46:09.000,338,11059912,11765,0,1764834368,12833.950731829995,64.08568470000318,53256.03604032001 2025-12-04,07:46:10.000,338,11059977,11725,0,1764834369,12834.597417589997,64.19142165000085,53256.378409200006 2025-12-04,07:46:11.000,338,11060004,11805,0,1764834370,12835.28452121,64.40994468000281,53256.713790960006 2025-12-04,07:46:12.000,338,11060029,12005,0,1764834371,12835.783008149992,64.5579764100039,53256.94436592 2025-12-04,07:46:13.000,338,11060003,12005,0,1764834372,12836.032251619989,64.60027119000006,53257.14000528001 2025-12-04,07:46:14.000,338,11059981,11685,0,1764834373,12836.28149509,64.48748511000304,53257.37058024 2025-12-04,07:46:15.000,338,11059989,12165,0,1764834374,12836.766509410001,64.66371336000157,53257.54525824001 2025-12-04,07:46:16.000,338,11060029,11885,0,1764834375,12837.406458859994,65.17125071999908,53257.80378168 2025-12-04,07:46:17.000,338,11059982,11685,0,1764834376,12838.046408310001,66.09468675000244,53258.01339528 2025-12-04,07:46:18.000,338,11059978,12165,0,1764834377,12838.551631559989,66.8066488800032,53258.18807328 2025-12-04,07:46:19.000,338,11059980,11845,0,1764834378,12838.82108396,66.7573049700004,53258.32781568 2025-12-04,07:46:20.000,338,11059987,11805,0,1764834379,12838.93560122999,66.39075021000463,53258.45358384 2025-12-04,07:46:21.000,338,11060022,12045,0,1764834380,12839.06359112,66.44009412000014,53258.62826184001 2025-12-04,07:46:22.000,338,11059963,12005,0,1764834381,12839.676595329998,66.74320671000169,53258.656210320005 2025-12-04,07:46:23.000,338,11059987,11925,0,1764834382,12840.336753709991,66.968778870003,53258.80992696 2025-12-04,07:46:24.000,338,11060012,11765,0,1764834383,12840.868922199988,67.19435103000433,53258.81691408001 2025-12-04,07:46:25.000,338,11060029,11845,0,1764834384,12841.630125229996,67.31418624000071,53258.84486256001 2025-12-04,07:46:26.000,338,11059980,11925,0,1764834385,12842.323965159994,67.34943189000478,53258.79595272001 2025-12-04,07:46:27.000,338,11059953,11805,0,1764834386,12842.802243170001,67.41992318999837,53258.83088832 2025-12-04,07:46:28.000,338,11059992,11765,0,1764834387,12843.684699779995,67.59615144000418,53258.84486256001 2025-12-04,07:46:29.000,338,11059977,11845,0,1764834388,12844.641255799994,67.60320057000354,53258.893772400006 2025-12-04,07:46:30.000,338,11059994,11845,0,1764834389,12845.234051079991,67.38467754000158,53258.93569512001 2025-12-04,07:46:31.000,338,11060008,12165,0,1764834390,12845.328359419997,67.01107364999916,53259.03351480001 2025-12-04,07:46:32.000,338,11060002,11845,0,1764834391,12845.254260009991,66.8700910500047,53259.1383216 2025-12-04,07:46:33.000,338,11059990,11845,0,1764834392,12845.543921340002,66.75025584000105,53259.159282960005 2025-12-04,07:46:34.000,338,11059989,11965,0,1764834393,12845.597811819993,66.79959975000384,53259.208192800004 2025-12-04,07:46:35.000,338,11060010,11845,0,1764834394,12845.543921340002,67.12385973000346,53259.20120568001 2025-12-04,07:46:36.000,338,11059966,12005,0,1764834395,12845.860527909994,67.48336535999988,53259.25011552001 2025-12-04,07:46:37.000,338,11059954,11885,0,1764834396,12845.941363629994,68.00500098000339,53259.278064000006 2025-12-04,07:46:38.000,338,11060012,11805,0,1764834397,12845.537185029993,68.94958440000482,53259.3129996 2025-12-04,07:46:39.000,338,11059967,11965,0,1764834398,12845.085852259996,69.58400609999808,53259.33396096 2025-12-04,07:46:40.000,338,11059959,11765,0,1764834399,12844.93765344,69.83777478000411,53259.36190944 2025-12-04,07:46:41.000,338,11059986,11965,0,1764834400,12844.681673659994,69.54171132000192,53259.36190944 2025-12-04,07:46:42.000,338,11059974,11925,0,1764834401,12844.129296239997,69.02007569999842,53259.38985792001 2025-12-04,07:46:43.000,338,11059914,11885,0,1764834402,12843.85310752999,68.32221183000365,53259.396845040006 2025-12-04,07:46:44.000,338,11059963,12005,0,1764834403,12843.85310752999,67.63139709000097,53259.47370336 2025-12-04,07:46:45.000,338,11059968,11805,0,1764834404,12843.63754561,67.15910538000026,53259.50863896 2025-12-04,07:46:46.000,338,11059938,11925,0,1764834405,12843.307466419988,67.09566320999875,53259.41081928 2025-12-04,07:46:47.000,338,11059939,11805,0,1764834406,12843.038014019992,67.07451582000067,53259.396845040006 2025-12-04,07:46:48.000,338,11060014,12005,0,1764834407,12843.199685459993,67.03927017000387,53259.41081928 2025-12-04,07:46:49.000,338,11059990,11885,0,1764834408,12843.61733668,67.06041756000195,53259.43876776001 2025-12-04,07:46:50.000,338,11059992,11965,0,1764834409,12844.392012329998,67.18025276999833,53259.43178064 2025-12-04,07:46:51.000,338,11059958,11845,0,1764834410,12844.863554029995,67.17320363999897,53259.543574560004 2025-12-04,07:46:52.000,338,11059974,11885,0,1764834411,12845.05217070999,66.63042063000466,53259.63440712001 2025-12-04,07:46:53.000,338,11059991,11925,0,1764834412,12845.348568349997,66.34140630000184,53259.77414952001 2025-12-04,07:46:54.000,338,11060003,11965,0,1764834413,12845.537185029993,66.58107672000187,53259.96978888001 2025-12-04,07:46:55.000,338,11060012,12085,0,1764834414,12845.267732629996,66.81369801000255,53260.12350552 2025-12-04,07:46:56.000,338,11060013,11885,0,1764834415,12844.344858160002,66.6586171500021,53260.284209280006 2025-12-04,07:46:57.000,338,11060028,12125,0,1764834416,12843.334411659998,66.55288020000444,53260.38901608 2025-12-04,07:46:58.000,338,11059963,11845,0,1764834417,12842.155557409998,67.28598972000327,53260.43792592 2025-12-04,07:46:59.000,338,11060030,12045,0,1764834418,12841.27983711,68.51958747000026,53260.52875848 2025-12-04,07:47:00.000,338,11059997,12325,0,1764834419,12840.956494229998,69.62630088000151,53260.52177136001 2025-12-04,07:47:01.000,338,11060005,12045,0,1764834420,12840.673569209997,70.13383823999902,53260.44491304001 2025-12-04,07:47:02.000,338,11060002,11845,0,1764834421,12840.437798359992,70.02810129000136,53260.451900160006 2025-12-04,07:47:03.000,338,11059949,12285,0,1764834422,12839.966256659995,69.8730204300009,53260.52875848 2025-12-04,07:47:04.000,338,11059987,11645,0,1764834423,12839.380197689992,70.56383517000359,53260.570681200006 2025-12-04,07:47:05.000,338,11059979,11965,0,1764834424,12839.077063739991,71.18415860999812,53260.57766832 2025-12-04,07:47:06.000,338,11059997,11645,0,1764834425,12839.285889350002,71.0361268800043,53260.68247512 2025-12-04,07:47:07.000,338,11059968,11965,0,1764834426,12839.784376289994,70.65547386000253,53260.8152304 2025-12-04,07:47:08.000,338,11059991,11845,0,1764834427,12840.16160965,70.19728041000053,53260.9200372 2025-12-04,07:47:09.000,338,11059983,11885,0,1764834428,12840.538843009992,69.47826915000041,53261.03881824 2025-12-04,07:47:10.000,338,11059983,11885,0,1764834429,12841.010384709989,68.90024049000203,53261.18554776 2025-12-04,07:47:11.000,338,11059968,11805,0,1764834430,12841.603179990001,68.78040527999838,53261.33227728001 2025-12-04,07:47:12.000,338,11059949,11965,0,1764834431,12842.33743778,69.02712482999777,53261.49298104 2025-12-04,07:47:13.000,338,11060006,12085,0,1764834432,12843.166003910002,69.24564785999974,53261.73753024001 2025-12-04,07:47:14.000,338,11060005,11805,0,1764834433,12843.6981724,68.88614223000332,53261.92618248 2025-12-04,07:47:15.000,338,11059960,11805,0,1764834434,12843.85310752999,68.29401530999894,53262.128808960006 2025-12-04,07:47:16.000,338,11059997,11725,0,1764834435,12844.115823619992,67.54680753000139,53262.394319520005 2025-12-04,07:47:17.000,338,11059946,12085,0,1764834436,12844.621046869994,66.93353321999894,53262.54803616 2025-12-04,07:47:18.000,338,11059968,11965,0,1764834437,12845.166687979996,66.86304191999807,53262.76463688 2025-12-04,07:47:19.000,338,11059995,11885,0,1764834438,12845.085852259996,66.9405823499983,53262.946302000004 2025-12-04,07:47:20.000,338,11059977,11965,0,1764834439,12844.93765344,67.46926710000116,53263.17687696001 2025-12-04,07:47:21.000,338,11059970,11965,0,1764834440,12845.03869809,68.48434182000346,53263.3655292 2025-12-04,07:47:22.000,338,11059954,11885,0,1764834441,12845.543921340002,69.65449739999895,53263.49129736001 2025-12-04,07:47:23.000,338,11059976,11845,0,1764834442,12846.433114259991,70.43695083000057,53263.72885944001 2025-12-04,07:47:24.000,338,11060018,11645,0,1764834443,12847.36946134999,70.57088430000294,53263.92449880001 2025-12-04,07:47:25.000,338,11059930,11805,0,1764834444,12848.45400726,70.11269085000094,53264.2738548 2025-12-04,07:47:26.000,338,11059976,12085,0,1764834445,12849.531816859999,69.4148269799989,53264.644172160006 2025-12-04,07:47:27.000,338,11059967,11805,0,1764834446,12850.508581809998,68.82974919000117,53265.05641224 2025-12-04,07:47:28.000,338,11060034,11765,0,1764834447,12851.424719969997,68.29401530999894,53265.53852352 2025-12-04,07:47:29.000,338,11060061,12005,0,1764834448,12851.849107499998,68.0543448899989,53266.01364768 2025-12-04,07:47:30.000,338,11059923,11805,0,1764834449,12852.563156359996,67.90631315999781,53266.52370744 2025-12-04,07:47:31.000,338,11059957,11805,0,1764834450,12853.216578429994,67.64549534999969,53266.95690888 2025-12-04,07:47:32.000,338,11060012,11925,0,1764834451,12853.67464751,68.12483618999977,53267.48793000001 2025-12-04,07:47:33.000,338,11059970,11765,0,1764834452,12854.301124339989,69.3161391600006,53267.93510568 2025-12-04,07:47:34.000,338,11059985,11925,0,1764834453,12854.91412855,70.45104908999929,53268.312410160004 2025-12-04,07:47:35.000,338,11059950,12045,0,1764834454,12855.197053570002,70.95153732000472,53268.73163736 2025-12-04,07:47:36.000,338,11059934,12005,0,1764834455,12855.453033349993,70.76825993999955,53269.150864560004 2025-12-04,07:47:37.000,338,11059923,11965,0,1764834456,12855.6888042,70.479245610004,53269.56310464 2025-12-04,07:47:38.000,338,11059986,12005,0,1764834457,12855.98520183999,70.32416475000355,53270.04521592 2025-12-04,07:47:39.000,338,11060029,11725,0,1764834458,12856.577997119988,69.76023435000388,53270.38758480001 2025-12-04,07:47:40.000,338,11059963,11965,0,1764834459,12857.433508490001,69.21040221000294,53270.63912112 2025-12-04,07:47:41.000,338,11059935,11805,0,1764834460,12858.295756169995,69.18925482000486,53270.92559304 2025-12-04,07:47:42.000,338,11059944,11805,0,1764834461,12859.292730049994,69.73203782999917,53271.21905208 2025-12-04,07:47:43.000,338,11059905,11805,0,1764834462,12860.390748579994,70.09154346000287,53271.51251112001 2025-12-04,07:47:44.000,338,11060005,11885,0,1764834463,12861.057643269996,70.01400303000264,53271.79199592 2025-12-04,07:47:45.000,338,11059930,11885,0,1764834464,12861.259732569997,69.32318828999996,53272.10641632 2025-12-04,07:47:46.000,338,11059910,11885,0,1764834465,12861.347304599993,68.83679832000053,53272.43481096 2025-12-04,07:47:47.000,338,11059941,12005,0,1764834466,12861.259732569997,68.660570070002,53272.63045032 2025-12-04,07:47:48.000,338,11059973,11685,0,1764834467,12861.380986149998,68.8720439700046,53273.028716160006 2025-12-04,07:47:49.000,338,11059989,11725,0,1764834468,12861.502239729998,69.27384438000445,53273.33614944001 2025-12-04,07:47:50.000,338,11059985,12045,0,1764834469,12861.374249840002,69.75318522000453,53273.68550544 2025-12-04,07:47:51.000,338,11059909,12005,0,1764834470,12861.502239729998,69.6615465299983,53274.05582280001 2025-12-04,07:47:52.000,338,11059980,11885,0,1764834471,12861.82558261,69.15400917000079,53274.48203712 2025-12-04,07:47:53.000,338,11059939,11765,0,1764834472,12862.175870729996,68.89319136000267,53274.88030296 2025-12-04,07:47:54.000,338,11060020,11845,0,1764834473,12862.539631469997,68.99892831000034,53275.19472336 2025-12-04,07:47:55.000,338,11059932,12485,0,1764834474,12862.553104090002,69.05532135000249,53275.55106648 2025-12-04,07:47:56.000,338,11060041,11765,0,1764834475,12862.229761210001,68.77335614999902,53275.83055128001 2025-12-04,07:47:57.000,338,11059940,11965,0,1764834476,12861.812109989994,68.4772926900041,53276.13099744 2025-12-04,07:47:58.000,338,11059974,12085,0,1764834477,12861.360777219998,68.36450660999981,53276.4663792 2025-12-04,07:47:59.000,338,11059956,11805,0,1764834478,12860.673673599995,68.52663659999962,53276.84368368 2025-12-04,07:48:00.000,338,11059967,11885,0,1764834479,12859.892261640001,69.47122002000106,53277.214001039996 2025-12-04,07:48:01.000,338,11059963,11805,0,1764834480,12859.48808304,70.19728041000053,53277.654189600005 2025-12-04,07:48:02.000,338,11059945,12045,0,1764834481,12859.137794919989,70.7259651600034,53278.01053272001 2025-12-04,07:48:03.000,338,11059959,11685,0,1764834482,12859.178212779989,71.55776250000054,53278.31097888 2025-12-04,07:48:04.000,338,11060025,11965,0,1764834483,12859.494819349995,71.9736611699991,53278.41578568001 2025-12-04,07:48:05.000,338,11059957,12125,0,1764834484,12859.925943189992,71.86087509000208,53278.47866976 2025-12-04,07:48:06.000,338,11059957,11805,0,1764834485,12860.114559870002,71.48727119999967,53278.667322 2025-12-04,07:48:07.000,338,11059982,11725,0,1764834486,12859.986569979992,71.17710947999876,53278.74418032 2025-12-04,07:48:08.000,338,11059961,11925,0,1764834487,12859.535237209995,71.02202861999831,53278.85597424 2025-12-04,07:48:09.000,338,11059957,11885,0,1764834488,12859.31967528999,71.06432340000174,53278.96078104 2025-12-04,07:48:10.000,338,11059954,11965,0,1764834489,12858.976123480003,70.68367037999997,53279.07257496 2025-12-04,07:48:11.000,338,11059954,11765,0,1764834490,12858.53152702,69.91531521000434,53279.31712416 2025-12-04,07:48:12.000,338,11059981,11805,0,1764834491,12857.729906129993,69.64744826999959,53279.51276352 2025-12-04,07:48:13.000,338,11059942,12045,0,1764834492,12857.29204598,69.79548000000068,53279.70840288001 2025-12-04,07:48:14.000,338,11059989,12005,0,1764834493,12857.399826939996,70.40170518000377,53280.03679752 2025-12-04,07:48:15.000,338,11059980,12045,0,1764834494,12857.568234689992,71.11366731000453,53280.2743596 2025-12-04,07:48:16.000,338,11059953,11965,0,1764834495,12857.487398969992,71.79038379000121,53280.602754240004 2025-12-04,07:48:17.000,338,11059931,12205,0,1764834496,12857.23141919,72.00185769000382,53280.889226160005 2025-12-04,07:48:18.000,338,11059958,11805,0,1764834497,12856.631887599993,72.62218112999835,53281.16172384 2025-12-04,07:48:19.000,338,11059957,11925,0,1764834498,12856.04582862999,73.52446977000363,53281.37133744 2025-12-04,07:48:20.000,338,11059984,11805,0,1764834499,12855.311570839993,74.54659361999802,53281.678770720006 2025-12-04,07:48:21.000,338,11059941,12005,0,1764834500,12854.8130839,75.53347182000289,53282.0211396 2025-12-04,07:48:22.000,338,11059978,12125,0,1764834501,12854.314596959994,76.6472343600035,53282.39145696001 2025-12-04,07:48:23.000,338,11059973,11645,0,1764834502,12853.620757029996,77.4014912700004,53282.77574856001 2025-12-04,07:48:24.000,338,11059962,11685,0,1764834503,12853.048170679998,77.56362126000022,53282.97837504 2025-12-04,07:48:25.000,338,11059897,11805,0,1764834504,12852.893235549993,77.2393612800006,53283.236898480005 2025-12-04,07:48:26.000,338,11059936,11725,0,1764834505,12853.068379609998,76.34412177000195,53283.36266664 2025-12-04,07:48:27.000,338,11059969,12045,0,1764834506,12853.58707547999,75.3854400900018,53283.53734464 2025-12-04,07:48:28.000,338,11059962,11605,0,1764834507,12854.53015888,74.63823231000424,53283.71202264001 2025-12-04,07:48:29.000,338,11060006,11765,0,1764834508,12855.493451209994,73.70069802000216,53283.92862336001 2025-12-04,07:48:30.000,338,11059974,11965,0,1764834509,12856.322017339997,72.97463763000269,53284.08932712 2025-12-04,07:48:31.000,338,11059919,12005,0,1764834510,12857.29204598,72.74906547000137,53284.40374752001 2025-12-04,07:48:32.000,338,11059955,12045,0,1764834511,12858.518054399996,72.42480549000175,53284.66925808001 2025-12-04,07:48:33.000,338,11059999,12165,0,1764834512,12859.818162229996,71.71284336000099,53284.96970424 2025-12-04,07:48:34.000,338,11060023,12005,0,1764834513,12861.017225409996,70.64137560000381,53285.25617616 2025-12-04,07:48:35.000,338,11059972,11885,0,1764834514,12861.86600047,70.19728041000053,53285.72431320001 2025-12-04,07:48:36.000,338,11059971,11965,0,1764834515,12862.559840399997,70.28891909999948,53286.08065632001 2025-12-04,07:48:37.000,338,11059944,12205,0,1764834516,12863.294098189996,70.49334387000272,53286.527832 2025-12-04,07:48:38.000,338,11059949,11885,0,1764834517,12863.927311329993,70.74711255000148,53287.093788720005 2025-12-04,07:48:39.000,338,11059898,12245,0,1764834518,12864.60767864,71.07842166000046,53287.65974544001 2025-12-04,07:48:40.000,338,11059924,12205,0,1764834519,12865.112901889988,71.381534250002,53288.099934000005 2025-12-04,07:48:41.000,338,11059920,12485,0,1764834520,12865.240891779998,71.91726813000423,53288.56807104 2025-12-04,07:48:42.000,338,11059987,12165,0,1764834521,12865.038802479998,72.8900480700031,53288.95934976001 2025-12-04,07:48:43.000,338,11059952,11925,0,1764834522,12864.600942329991,73.47512586000084,53289.29473152001 2025-12-04,07:48:44.000,338,11059998,11725,0,1764834523,12864.22370897,73.1367676200025,53289.54626784 2025-12-04,07:48:45.000,338,11060000,12005,0,1764834524,12863.442297009991,72.76316373000009,53289.75588144 2025-12-04,07:48:46.000,338,11059966,11885,0,1764834525,12862.351014790001,72.52349331000005,53289.72094584001 2025-12-04,07:48:47.000,338,11059946,11925,0,1764834526,12861.502239729998,72.39660897000431,53289.76286856 2025-12-04,07:48:48.000,338,11059989,11645,0,1764834527,12860.84881766,73.32709412999975,53289.776842800005 2025-12-04,07:48:49.000,338,11059942,11725,0,1764834528,12860.444639059999,75.13167141000304,53289.79780416001 2025-12-04,07:48:50.000,338,11059933,12125,0,1764834529,12859.939415809997,77.12657520000357,53289.8117784 2025-12-04,07:48:51.000,338,11059974,11885,0,1764834530,12859.494819349995,78.388369469998,53289.73492008 2025-12-04,07:48:52.000,338,11059914,11805,0,1764834531,12859.494819349995,78.51525381000101,53289.75588144 2025-12-04,07:48:53.000,338,11059897,11925,0,1764834532,12859.595863999995,78.36017295000056,53289.68601024 2025-12-04,07:48:54.000,338,11059949,12005,0,1764834533,12859.44092886999,78.2544360000029,53289.609151920005 2025-12-04,07:48:55.000,338,11059909,12285,0,1764834534,12859.198421709989,78.4518116399995,53289.59517768 2025-12-04,07:48:56.000,338,11059957,11725,0,1764834535,12858.908760379993,78.9593490000043,53289.59517768 2025-12-04,07:48:57.000,338,11059958,11845,0,1764834536,12858.794243110002,79.33295288999943,53289.72094584001 2025-12-04,07:48:58.000,338,11059980,12165,0,1764834537,12859.023277649998,79.58672156999819,53289.895623840006 2025-12-04,07:48:59.000,338,11059934,12125,0,1764834538,12859.676699719996,80.0096693700034,53290.11921168 2025-12-04,07:49:00.000,338,11059966,11965,0,1764834539,12860.64672836,80.40442065000389,53290.38472224 2025-12-04,07:49:01.000,338,11059929,11845,0,1764834540,12861.508976039993,80.68638585000008,53290.72709112001 2025-12-04,07:49:02.000,338,11059963,12485,0,1764834541,12861.933363569995,80.9472036599982,53291.048498640004 2025-12-04,07:49:03.000,338,11059947,12165,0,1764834542,12861.596548069989,80.91900714000076,53291.404841760006 2025-12-04,07:49:04.000,338,11059949,11805,0,1764834543,12861.145215299992,81.09523538999929,53291.74721064 2025-12-04,07:49:05.000,338,11059948,12045,0,1764834544,12860.68040990999,81.08113713000057,53292.14547648001 2025-12-04,07:49:06.000,338,11059999,12085,0,1764834545,12859.932679500002,80.62999280999793,53292.51579384 2025-12-04,07:49:07.000,338,11059956,11765,0,1764834546,12859.595863999995,80.34097848000238,53292.8511756 2025-12-04,07:49:08.000,338,11059934,11965,0,1764834547,12860.269494999993,80.58064890000242,53293.25642856 2025-12-04,07:49:09.000,338,11059935,11765,0,1764834548,12861.199105779997,81.27851277000445,53293.70360424001 2025-12-04,07:49:10.000,338,11059944,11845,0,1764834549,12862.155661799996,82.39227530999779,53293.99007616001 2025-12-04,07:49:11.000,338,11059966,11885,0,1764834550,12863.193053539995,83.47784133000096,53294.3184708 2025-12-04,07:49:12.000,338,11059967,11845,0,1764834551,12864.19676372999,83.80210131000058,53294.58398136001 2025-12-04,07:49:13.000,338,11059942,12005,0,1764834552,12865.35540904999,83.61882393000269,53294.82154344 2025-12-04,07:49:14.000,338,11059924,12005,0,1764834553,12866.72287998,83.35800612000457,53295.19884792 2025-12-04,07:49:15.000,338,11059951,11765,0,1764834554,12867.706381239994,82.95620571000472,53295.527242560005 2025-12-04,07:49:16.000,338,11059993,12165,0,1764834555,12868.669673570002,82.80112485000427,53295.981405360006 2025-12-04,07:49:17.000,338,11059967,11965,0,1764834556,12869.619493279992,82.52620878000016,53296.35870984001 2025-12-04,07:49:18.000,338,11059950,11845,0,1764834557,12870.49521357999,82.39932444000442,53296.73601432 2025-12-04,07:49:19.000,338,11059946,11765,0,1764834558,12871.242943989993,82.44161922000058,53297.134280160004 2025-12-04,07:49:20.000,338,11059964,12005,0,1764834559,12871.86268451,82.4557174799993,53297.48363616001 2025-12-04,07:49:21.000,338,11059953,12165,0,1764834560,12872.69125063999,82.97030397000344,53297.86094064 2025-12-04,07:49:22.000,338,11059935,11765,0,1764834561,12873.802741789994,84.07701738000469,53298.24523224 2025-12-04,07:49:23.000,338,11059927,11725,0,1764834562,12874.974859729999,85.08504297000036,53298.713369280005 2025-12-04,07:49:24.000,338,11059957,11925,0,1764834563,12875.843843720002,85.45159773000341,53299.19548056 2025-12-04,07:49:25.000,338,11059984,12125,0,1764834564,12876.072878259998,85.55028555000172,53299.60772064 2025-12-04,07:49:26.000,338,11060023,11885,0,1764834565,12875.695644899992,85.45864686000277,53299.85925696001 2025-12-04,07:49:27.000,338,11059965,11765,0,1764834566,12874.840133529993,85.47979425000085,53300.117780399996 2025-12-04,07:49:28.000,338,11059950,11765,0,1764834567,12873.755587619999,85.87454553000134,53300.20162584 2025-12-04,07:49:29.000,338,11059994,11885,0,1764834568,12872.886603629995,86.38913201999821,53300.31341976001 2025-12-04,07:49:30.000,338,11059951,11885,0,1764834569,12872.77882267,86.4737215799978,53300.43220080001 2025-12-04,07:49:31.000,338,11060007,11845,0,1764834570,12873.02132983,86.25519855000312,53300.557968960005 2025-12-04,07:49:32.000,338,11059960,11645,0,1764834571,12873.290782229997,86.11421595000138,53300.66976288001 2025-12-04,07:49:33.000,338,11059962,11805,0,1764834572,12873.412035809997,86.4737215799978,53300.893350720005 2025-12-04,07:49:34.000,338,11059985,11765,0,1764834573,12873.573707249998,86.98125894000259,53301.06802872 2025-12-04,07:49:35.000,338,11059923,11765,0,1764834574,12874.05872157,87.40420674000052,53301.31257792 2025-12-04,07:49:36.000,338,11059978,11925,0,1764834575,12874.772770429998,87.65797541999927,53301.59206272 2025-12-04,07:49:37.000,338,11059968,11645,0,1764834576,12875.29146629999,87.75666324000485,53301.9344316 2025-12-04,07:49:38.000,338,11060000,11765,0,1764834577,12876.146977669989,87.74256497999886,53302.283787600005 2025-12-04,07:49:39.000,338,11059998,11645,0,1764834578,12877.110269999997,87.91879323000467,53302.58423376 2025-12-04,07:49:40.000,338,11059966,11765,0,1764834579,12877.413403949999,88.10207061000256,53302.89166704 2025-12-04,07:49:41.000,338,11059968,11805,0,1764834580,12877.406667639989,88.42633059000218,53303.024422320006 2025-12-04,07:49:42.000,338,11059950,12005,0,1764834581,12877.372986089998,88.16551278000406,53303.13621624 2025-12-04,07:49:43.000,338,11059927,11765,0,1764834582,12877.076588449992,87.05175024000346,53303.26198440001 2025-12-04,07:49:44.000,338,11059983,11885,0,1764834583,12876.65220091999,85.97323334999965,53303.3667912 2025-12-04,07:49:45.000,338,11059974,11965,0,1764834584,12876.57136519999,85.62782598000194,53303.38076544001 2025-12-04,07:49:46.000,338,11059975,11845,0,1764834585,12876.908180699997,85.83929988000455,53303.38076544001 2025-12-04,07:49:47.000,338,11059967,11845,0,1764834586,12877.453821809999,86.15651073000481,53303.359804080006 2025-12-04,07:49:48.000,338,11059999,11965,0,1764834587,12878.235233769992,86.50896723000187,53303.27595864 2025-12-04,07:49:49.000,338,11059983,11965,0,1764834588,12879.319779680001,86.45257418999972,53303.192113200006 2025-12-04,07:49:50.000,338,11059968,11765,0,1764834589,12880.10792794999,85.90979117999814,53303.11525488001 2025-12-04,07:49:51.000,338,11059960,12005,0,1764834590,12880.801767880002,84.57045648000349,53302.954551120005 2025-12-04,07:49:52.000,338,11059968,11645,0,1764834591,12881.16552861999,83.36505525000393,53302.772886 2025-12-04,07:49:53.000,338,11059958,11765,0,1764834592,12881.39456316,83.0125987499996,53302.49340120001 2025-12-04,07:49:54.000,338,11059969,12005,0,1764834593,12881.59665246,83.06899179000175,53302.20692928001 2025-12-04,07:49:55.000,338,11059981,11805,0,1764834594,12881.57644353,83.33685872999922,53301.97635432 2025-12-04,07:49:56.000,338,11059958,11885,0,1764834595,12881.643806629996,83.97832955999911,53301.59206272 2025-12-04,07:49:57.000,338,11059956,12005,0,1764834596,12881.960413200002,84.74668473000202,53301.31956504001 2025-12-04,07:49:58.000,338,11059978,11925,0,1764834597,12882.863078739996,84.95815863000462,53301.123925679996 2025-12-04,07:49:59.000,338,11059958,11965,0,1764834598,12884.136241330001,84.62684951999836,53300.91431208001 2025-12-04,07:50:00.000,338,11059995,12205,0,1764834599,12885.315095580001,84.19685259000107,53300.92828632 2025-12-04,07:50:01.000,338,11059981,11765,0,1764834600,12886.40637779999,83.54128350000246,53300.93527344001 2025-12-04,07:50:02.000,338,11059938,11765,0,1764834601,12887.46397846999,83.09013917999982,53301.05405448001 2025-12-04,07:50:03.000,338,11059984,11845,0,1764834602,12888.332962459994,82.96325484000408,53301.158861280004 2025-12-04,07:50:04.000,338,11059963,11845,0,1764834603,12889.094165490002,82.74473181000212,53301.347513520006 2025-12-04,07:50:05.000,338,11059964,12005,0,1764834604,12889.397299439988,81.88473795000027,53301.57110136 2025-12-04,07:50:06.000,338,11059977,12005,0,1764834605,12889.457926229989,80.74277889000223,53301.731805120005 2025-12-04,07:50:07.000,338,11059953,11805,0,1764834606,12889.61959766999,80.15065196999785,53301.90648312 2025-12-04,07:50:08.000,338,11059943,11885,0,1764834607,12889.63980659999,79.762949820004,53302.03225128 2025-12-04,07:50:09.000,338,11059953,12045,0,1764834608,12889.80821435,79.81229372999951,53302.165006560004 2025-12-04,07:50:10.000,338,11059970,11805,0,1764834609,12890.266283429992,80.19999588000064,53302.29776184 2025-12-04,07:50:11.000,338,11059991,11805,0,1764834610,12890.731088819994,80.63704194000456,53302.43750424 2025-12-04,07:50:12.000,338,11059988,12125,0,1764834611,12891.00054121999,80.57359977000306,53302.58423376 2025-12-04,07:50:13.000,338,11059975,11725,0,1764834612,12891.02748646,80.24933979000343,53302.69602768 2025-12-04,07:50:14.000,338,11059958,11805,0,1764834613,12891.04769539,80.08016067000426,53302.668079200004 2025-12-04,07:50:15.000,338,11059969,12205,0,1764834614,12891.451873990001,80.09425893000298,53302.74493752 2025-12-04,07:50:16.000,338,11059946,12045,0,1764834615,12892.152450229994,80.40442065000389,53302.74493752 2025-12-04,07:50:17.000,338,11059933,11805,0,1764834616,12892.866499089992,81.23621799000102,53302.80083448 2025-12-04,07:50:18.000,338,11059941,11965,0,1764834617,12893.007961599993,82.51211052000144,53302.75192464 2025-12-04,07:50:19.000,338,11059937,11845,0,1764834618,12892.859762779997,84.10521390000213,53302.7030148 2025-12-04,07:50:20.000,338,11059941,11765,0,1764834619,12892.435375249996,85.48684338000021,53302.55628528 2025-12-04,07:50:21.000,338,11059987,11605,0,1764834620,12892.32759429,86.20585464000033,53302.37462016001 2025-12-04,07:50:22.000,338,11059970,11645,0,1764834621,12892.18613178,85.90274204999878,53302.165006560004 2025-12-04,07:50:23.000,338,11059972,11645,0,1764834622,12891.977306169989,85.18373078999866,53301.98334144 2025-12-04,07:50:24.000,338,11059977,11925,0,1764834623,12891.687644839993,84.7325864700033,53301.794689199996 2025-12-04,07:50:25.000,338,11059953,12085,0,1764834624,12891.741535319998,84.3096386699981,53301.64097256 2025-12-04,07:50:26.000,338,11059995,11805,0,1764834625,12891.869525209993,83.78800305000186,53301.55014 2025-12-04,07:50:27.000,338,11059988,11805,0,1764834626,12892.13897760999,83.57652914999926,53301.396423360005 2025-12-04,07:50:28.000,338,11059963,12005,0,1764834627,12892.691355030001,83.86554348000209,53301.28462944 2025-12-04,07:50:29.000,338,11059986,11845,0,1764834628,12893.44582175,84.16865607000364,53301.19379688 2025-12-04,07:50:30.000,338,11059984,11805,0,1764834629,12894.200288469998,84.67619343000115,53300.99815752 2025-12-04,07:50:31.000,338,11059986,11725,0,1764834630,12895.055799839996,84.90176559000247,53300.94924768 2025-12-04,07:50:32.000,338,11060005,12085,0,1764834631,12895.88436597,85.02864992999821,53300.7116856 2025-12-04,07:50:33.000,338,11059983,12085,0,1764834632,12896.234654089996,85.44454860000405,53300.54399472 2025-12-04,07:50:34.000,338,11059982,12005,0,1764834633,12896.174027299996,86.02257726000244,53300.29245840001 2025-12-04,07:50:35.000,338,11060014,11725,0,1764834634,12895.662067739999,86.23405115999776,53300.0828448 2025-12-04,07:50:36.000,338,11059975,11845,0,1764834635,12894.90760102,85.92388944000413,53299.81034712001 2025-12-04,07:50:37.000,338,11059960,11845,0,1764834636,12894.065562269992,85.19782905000466,53299.551823680005 2025-12-04,07:50:38.000,338,11059995,12165,0,1764834637,12893.33804078999,84.68324256000051,53299.27233888 2025-12-04,07:50:39.000,338,11059992,12125,0,1764834638,12893.075324699988,84.38012996999896,53299.02778968 2025-12-04,07:50:40.000,338,11060019,12085,0,1764834639,12893.122478869998,84.3730808399996,53298.90202152001 2025-12-04,07:50:41.000,338,11060016,11645,0,1764834640,12893.270677689994,84.71143907999794,53298.74830488 2025-12-04,07:50:42.000,338,11059967,11765,0,1764834641,12893.169633039994,85.2894677400036,53298.58760112001 2025-12-04,07:50:43.000,338,11059962,12005,0,1764834642,12893.176369349989,85.83929988000455,53298.44785872001 2025-12-04,07:50:44.000,338,11059997,12005,0,1764834643,12893.654647359996,86.07897030000458,53298.25221936001 2025-12-04,07:50:45.000,338,11059994,11805,0,1764834644,12894.64488493,85.95913509000093,53298.11946408 2025-12-04,07:50:46.000,338,11059968,11885,0,1764834645,12895.971937999995,85.74766118999833,53297.95876032 2025-12-04,07:50:47.000,338,11059967,11805,0,1764834646,12897.480871439991,85.55733468000108,53297.76312096 2025-12-04,07:50:48.000,338,11059981,11805,0,1764834647,12898.652989379996,85.74061205999897,53297.67927552001 2025-12-04,07:50:49.000,338,11059968,11885,0,1764834648,12899.64322695,85.97323334999965,53297.53254600001 2025-12-04,07:50:50.000,338,11060024,11885,0,1764834649,12900.357275809998,85.97323334999965,53297.490623280006 2025-12-04,07:50:51.000,338,11059939,11725,0,1764834650,12900.707563929995,85.74061205999897,53297.41376496001 2025-12-04,07:50:52.000,338,11059958,11965,0,1764834651,12900.80187227,85.93798770000285,53297.490623280006 2025-12-04,07:50:53.000,338,11059979,12005,0,1764834652,12900.74124548,86.43142680000165,53297.50459752 2025-12-04,07:50:54.000,338,11060019,11845,0,1764834653,12900.869235369995,86.88962025000365,53297.58145584001 2025-12-04,07:50:55.000,338,11060035,11845,0,1764834654,12901.307095520002,87.41830499999924,53297.61639144 2025-12-04,07:50:56.000,338,11060028,12005,0,1764834655,12902.229969989996,87.90469496999867,53297.68626264 2025-12-04,07:50:57.000,338,11059945,11645,0,1764834656,12903.09895398,88.02453018000233,53297.8120308 2025-12-04,07:50:58.000,338,11060021,11725,0,1764834657,12903.819739149993,87.9963336600049,53297.91683760001 2025-12-04,07:50:59.000,338,11059987,11845,0,1764834658,12904.33169870999,87.97518626999954,53298.11247696001 2025-12-04,07:51:00.000,338,11059921,11805,0,1764834659,12904.183499889994,87.69322107000335,53298.308116320004 2025-12-04,07:51:01.000,338,11060008,12245,0,1764834660,12903.765848670002,87.3901084800018,53298.41292312 2025-12-04,07:51:02.000,338,11059984,12005,0,1764834661,12903.557023059991,87.12224154000432,53298.5107428 2025-12-04,07:51:03.000,338,11059976,11725,0,1764834662,12903.637858779992,87.31256805000157,53298.57362688 2025-12-04,07:51:04.000,338,11059950,12245,0,1764834663,12903.799530219992,87.86240019000252,53298.60157536 2025-12-04,07:51:05.000,338,11059953,11925,0,1764834664,12903.988146899988,88.37698667999939,53298.72734352 2025-12-04,07:51:06.000,338,11059958,11765,0,1764834665,12903.826475460002,88.41928146000282,53298.65747232001 2025-12-04,07:51:07.000,338,11059989,11965,0,1764834666,12903.327988519995,88.44747798000026,53298.6504852 2025-12-04,07:51:08.000,338,11059928,11845,0,1764834667,12902.957491469999,88.4051832000041,53298.53869128001 2025-12-04,07:51:09.000,338,11059959,11645,0,1764834668,12902.519631319992,88.35583929000131,53298.35702616 2025-12-04,07:51:10.000,338,11060039,12005,0,1764834669,12902.16260689,87.93289149000339,53298.18234816001 2025-12-04,07:51:11.000,338,11060045,12165,0,1764834670,12901.670856259989,86.98830807000195,53298.00068304 2025-12-04,07:51:12.000,338,11059998,11925,0,1764834671,12901.017434189991,86.10716682000202,53297.74914672001 2025-12-04,07:51:13.000,338,11059987,11805,0,1764834672,12900.485265699994,85.26832034999825,53297.46267480001 2025-12-04,07:51:14.000,338,11059985,11805,0,1764834673,12899.858788869991,84.40832649000367,53297.19716424001 2025-12-04,07:51:15.000,338,11059983,12005,0,1764834674,12899.205366799993,83.72456088000035,53296.92466656 2025-12-04,07:51:16.000,338,11060023,11725,0,1764834675,12898.908969160002,83.5342343700031,53296.62422040001 2025-12-04,07:51:17.000,338,11060004,11805,0,1764834676,12899.185157869993,83.68931523000356,53296.42159392 2025-12-04,07:51:18.000,338,11060009,11845,0,1764834677,12899.899206729991,84.21799997999915,53296.15608336 2025-12-04,07:51:19.000,338,11059978,11845,0,1764834678,12900.747981789995,84.96520776000398,53296.01634096 2025-12-04,07:51:20.000,338,11059959,11805,0,1764834679,12901.185841940001,86.0930685600033,53295.86961144 2025-12-04,07:51:21.000,338,11060014,11725,0,1764834680,12901.603493159993,87.12224154000432,53295.7508304 2025-12-04,07:51:22.000,338,11060029,11765,0,1764834681,12902.20302475,87.87649845000124,53295.56916528001 2025-12-04,07:51:23.000,338,11059979,11805,0,1764834682,12902.627412280002,88.46157623999898,53295.408461520004 2025-12-04,07:51:24.000,338,11059964,11925,0,1764834683,12902.714984309998,89.02550663999864,53295.24775776 2025-12-04,07:51:25.000,338,11060025,11885,0,1764834684,12902.459004529992,89.52599487000407,53295.11500248001 2025-12-04,07:51:26.000,338,11059951,11605,0,1764834685,12901.99419913999,90.04058136000094,53294.88442752 2025-12-04,07:51:27.000,338,11060034,12005,0,1764834686,12901.131951459996,90.24500613000419,53294.68180104001 2025-12-04,07:51:28.000,338,11059970,11805,0,1764834687,12900.060878169992,90.44943090000015,53294.36039352 2025-12-04,07:51:29.000,338,11059956,11725,0,1764834688,12898.915705469997,90.49172568000358,53294.01103752001 2025-12-04,07:51:30.000,338,11059997,12085,0,1764834689,12898.073666719989,90.06877787999838,53293.64072016 2025-12-04,07:51:31.000,338,11059989,11805,0,1764834690,12897.420244649991,89.76566529000411,53293.3752096 2025-12-04,07:51:32.000,338,11060008,11605,0,1764834691,12896.685986859993,90.02648310000222,53293.14463464 2025-12-04,07:51:33.000,338,11059982,11805,0,1764834692,12896.315489809997,90.63975741000468,53292.92803392 2025-12-04,07:51:34.000,338,11059978,11845,0,1764834693,12896.625360069993,91.0979508599994,53292.73938168001 2025-12-04,07:51:35.000,338,11060002,11805,0,1764834694,12897.31919999999,91.28122824000457,53292.71842032001 2025-12-04,07:51:36.000,338,11059949,11965,0,1764834695,12897.979358379998,91.32352302000072,53292.73239456 2025-12-04,07:51:37.000,338,11059957,12005,0,1764834696,12898.49805424999,90.89352609000343,53292.774317280004 2025-12-04,07:51:38.000,338,11059986,11805,0,1764834697,12898.989804880002,89.99828658000479,53292.8511756 2025-12-04,07:51:39.000,338,11059967,11725,0,1764834698,12899.63649063999,88.7858362199986,53292.85816272 2025-12-04,07:51:40.000,338,11059966,12045,0,1764834699,12900.262967469993,87.8342036699978,53292.7813044 2025-12-04,07:51:41.000,338,11059980,11805,0,1764834700,12900.849026439995,87.48174717000074,53292.64854912001 2025-12-04,07:51:42.000,338,11059985,12005,0,1764834701,12901.313831829997,87.38305935000244,53292.48784536 2025-12-04,07:51:43.000,338,11059949,12165,0,1764834702,12901.563075299993,87.4887963000001,53292.410987040006 2025-12-04,07:51:44.000,338,11059944,11645,0,1764834703,12901.846000319994,87.72141759000078,53292.292206000006 2025-12-04,07:51:45.000,338,11059969,11765,0,1764834704,12901.94030866,88.04567757000041,53292.1524636 2025-12-04,07:51:46.000,338,11060025,12005,0,1764834705,12901.846000319994,88.7505905700018,53292.02669544001 2025-12-04,07:51:47.000,338,11060011,11805,0,1764834706,12901.75169197999,89.54009313000279,53291.8729788 2025-12-04,07:51:48.000,338,11059959,11805,0,1764834707,12901.583284229993,89.97009006000008,53291.79612048 2025-12-04,07:51:49.000,338,11059965,11965,0,1764834708,12901.630438399989,89.92074615000456,53291.69131368001 2025-12-04,07:51:50.000,338,11059976,12005,0,1764834709,12902.01440806999,89.76566529000411,53291.64939096 2025-12-04,07:51:51.000,338,11059969,11925,0,1764834710,12902.863183129994,90.05467961999966,53291.58650688 2025-12-04,07:51:52.000,338,11059986,11765,0,1764834711,12904.082455239994,90.45648002999951,53291.47471296001 2025-12-04,07:51:53.000,338,11059981,12125,0,1764834712,12904.998593399992,90.43533264000143,53291.36990616 2025-12-04,07:51:54.000,338,11059974,12005,0,1764834713,12905.348881519989,90.25205526000354,53291.36291904 2025-12-04,07:51:55.000,338,11059978,11645,0,1764834714,12905.436453549999,90.23795700000483,53291.334970560005 2025-12-04,07:51:56.000,338,11060018,12005,0,1764834715,12905.604861299995,90.58336437000253,53291.30003496 2025-12-04,07:51:57.000,338,11059924,12045,0,1764834716,12906.076402999992,91.18254041999899,53291.25112512 2025-12-04,07:51:58.000,338,11060001,12005,0,1764834717,12906.332382779998,91.20368781000434,53291.29304784 2025-12-04,07:51:59.000,338,11059940,11885,0,1764834718,12906.588362559989,90.93582086999959,53291.3489448 2025-12-04,07:52:00.000,338,11059985,11765,0,1764834719,12906.83086971999,90.4423817700008,53291.48170008 2025-12-04,07:52:01.000,338,11060002,11925,0,1764834720,12907.214839389992,90.48467655000422,53291.621442480005 2025-12-04,07:52:02.000,338,11059957,11965,0,1764834721,12907.639226919993,90.74549436000234,53291.79612048 2025-12-04,07:52:03.000,338,11059987,12005,0,1764834722,12907.780689429994,90.73139610000362,53291.8031076 2025-12-04,07:52:04.000,338,11060015,11965,0,1764834723,12908.2993853,90.74549436000234,53291.838043200005 2025-12-04,07:52:05.000,338,11059975,11805,0,1764834724,12908.912389509998,90.68205219000083,53291.76118488001 2025-12-04,07:52:06.000,338,11059995,12005,0,1764834725,12909.363722279995,90.4423817700008,53291.768172000004 2025-12-04,07:52:07.000,338,11059944,12005,0,1764834726,12909.43782169,90.05467961999966,53291.77515912 2025-12-04,07:52:08.000,338,11059976,11885,0,1764834727,12909.363722279995,89.64583008000045,53291.740223520006 2025-12-04,07:52:09.000,338,11059951,12045,0,1764834728,12909.444557999996,89.63173182000173,53291.72624928 2025-12-04,07:52:10.000,338,11059999,11805,0,1764834729,12909.781373500002,90.37893959999928,53291.64240384001 2025-12-04,07:52:11.000,338,11059967,12165,0,1764834730,12909.990199109998,91.41516170999967,53291.57951976 2025-12-04,07:52:12.000,338,11060003,11645,0,1764834731,12910.36743246999,92.06368166999891,53291.43977736 2025-12-04,07:52:13.000,338,11059956,11925,0,1764834732,12910.859183100001,92.38089251999918,53291.418816 2025-12-04,07:52:14.000,338,11059952,11805,0,1764834733,12911.081481330002,92.5077768600022,53291.286060720005 2025-12-04,07:52:15.000,338,11059990,11965,0,1764834734,12910.75813845,92.28220470000088,53291.18824104001 2025-12-04,07:52:16.000,338,11059958,11645,0,1764834735,12910.205761029989,92.02843602000212,53291.02055016001 2025-12-04,07:52:17.000,338,11059982,11765,0,1764834736,12909.922836010002,91.73942168999929,53290.76901384 2025-12-04,07:52:18.000,338,11060005,11845,0,1764834737,12909.828527669997,91.64073387000099,53290.52446464 2025-12-04,07:52:19.000,338,11059969,11645,0,1764834738,12909.828527669997,91.69712691000313,53290.29388968 2025-12-04,07:52:20.000,338,11060006,11805,0,1764834739,12909.727483019997,91.22483520000242,53290.021392 2025-12-04,07:52:21.000,338,11060019,11845,0,1764834740,12909.586020509996,90.49172568000358,53289.81876552001 2025-12-04,07:52:22.000,338,11059934,11925,0,1764834741,12909.889154459997,90.10402353000245,53289.64408752 2025-12-04,07:52:23.000,338,11059989,12005,0,1764834742,12910.845710479996,90.10402353000245,53289.48338376001 2025-12-04,07:52:24.000,338,11059975,11845,0,1764834743,12912.024564729996,90.37893959999928,53289.51133224001 2025-12-04,07:52:25.000,338,11059998,11965,0,1764834744,12913.257309460001,90.36484134000057,53289.54626784 2025-12-04,07:52:26.000,338,11059962,11765,0,1764834745,12914.13302976,90.15336743999796,53289.61613904 2025-12-04,07:52:27.000,338,11060030,12005,0,1764834746,12914.880760169988,89.81500919999962,53289.8816496 2025-12-04,07:52:28.000,338,11059976,12005,0,1764834747,12915.985515009997,89.54009313000279,53290.161134400005 2025-12-04,07:52:29.000,338,11059979,11885,0,1764834748,12917.009434129992,88.7999344800046,53290.36376088 2025-12-04,07:52:30.000,338,11059973,11685,0,1764834749,12917.447294279998,87.7355158499995,53290.60132296 2025-12-04,07:52:31.000,338,11059916,11965,0,1764834750,12917.66959251,87.23502762000135,53290.845872159996 2025-12-04,07:52:32.000,338,11059991,12005,0,1764834751,12918.05356218,87.69322107000335,53291.048498640004 2025-12-04,07:52:33.000,338,11060025,11885,0,1764834752,12918.626148529998,88.67305014000158,53291.23016376001 2025-12-04,07:52:34.000,338,11059992,11605,0,1764834753,12918.713720559994,89.82205832999898,53291.39785464001 2025-12-04,07:52:35.000,338,11060020,11805,0,1764834754,12918.464477089998,90.37189046999993,53291.4886872 2025-12-04,07:52:36.000,338,11059991,11685,0,1764834755,12918.255651480002,90.53402045999974,53291.5585584 2025-12-04,07:52:37.000,338,11059978,11685,0,1764834756,12918.05356218,90.26615352000226,53291.61445536001 2025-12-04,07:52:38.000,338,11060001,12205,0,1764834757,12917.82452763999,89.8502548500037,53291.6284296 2025-12-04,07:52:39.000,338,11059949,12045,0,1764834758,12917.487712139999,89.42730704999849,53291.56554552001 2025-12-04,07:52:40.000,338,11059946,12165,0,1764834759,12916.962279959997,89.04665403000399,53291.418816 2025-12-04,07:52:41.000,338,11060000,11605,0,1764834760,12916.40316622999,88.84927839000011,53291.32798344001 2025-12-04,07:52:42.000,338,11059987,11925,0,1764834761,12916.335803129994,88.63780449000478,53291.13234408 2025-12-04,07:52:43.000,338,11059980,11885,0,1764834762,12916.56483766999,88.26420060000237,53290.91574336 2025-12-04,07:52:44.000,338,11059992,11765,0,1764834763,12916.61199184,88.01043192000361,53290.76202672 2025-12-04,07:52:45.000,338,11060012,11645,0,1764834764,12916.48400194999,88.22190581999894,53290.615297200005 2025-12-04,07:52:46.000,338,11059956,11805,0,1764834765,12916.254967409994,88.7505905700018,53290.46856768001 2025-12-04,07:52:47.000,338,11059966,11805,0,1764834766,12916.376220989994,89.42025791999913,53290.46158056 2025-12-04,07:52:48.000,338,11059976,11885,0,1764834767,12916.638937079995,90.28730091000034,53290.37074800001 2025-12-04,07:52:49.000,338,11059976,11645,0,1764834768,12916.928598409992,91.1966386799977,53290.27292832001 2025-12-04,07:52:50.000,338,11059948,11845,0,1764834769,12916.800608519996,91.61253735000355,53290.161134400005 2025-12-04,07:52:51.000,338,11059963,11765,0,1764834770,12916.248231099999,92.3597451300011,53290.00043064 2025-12-04,07:52:52.000,338,11059963,11845,0,1764834771,12915.857525120002,93.4100655000002,53289.81876552001 2025-12-04,07:52:53.000,338,11059940,11765,0,1764834772,12915.379247109995,94.53087717000017,53289.61613904 2025-12-04,07:52:54.000,338,11059984,11925,0,1764834773,12915.10305839999,95.95480143000168,53289.48338376001 2025-12-04,07:52:55.000,338,11060011,11765,0,1764834774,12914.900969099988,96.85709006999969,53289.30171864 2025-12-04,07:52:56.000,338,11059922,11885,0,1764834775,12914.658461940002,96.85709006999969,53289.17595048001 2025-12-04,07:52:57.000,338,11059986,12165,0,1764834776,12914.41595478,96.30020879999938,53289.168963359996 2025-12-04,07:52:58.000,338,11060006,11925,0,1764834777,12914.483317879996,95.43316580999817,53289.17595048001 2025-12-04,07:52:59.000,338,11059947,11845,0,1764834778,12914.860551239988,94.67890890000126,53289.1829376 2025-12-04,07:53:00.000,338,11059996,11845,0,1764834779,12915.36577448999,94.05153633000009,53289.273770160005 2025-12-04,07:53:01.000,338,11059957,11765,0,1764834780,12916.046141799998,93.76252200000454,53289.25979592 2025-12-04,07:53:02.000,338,11059928,11845,0,1764834781,12916.64567338999,93.46645854000235,53289.29473152001 2025-12-04,07:53:03.000,338,11059947,11765,0,1764834782,12916.75345435,93.21973899000295,53289.273770160005 2025-12-04,07:53:04.000,338,11059968,12005,0,1764834783,12916.827553759991,93.29727942000318,53289.24582168001 2025-12-04,07:53:05.000,338,11059924,11885,0,1764834784,12917.245204979998,93.44531115000427,53289.13402776 2025-12-04,07:53:06.000,338,11059935,12045,0,1764834785,12917.68306512999,93.38186898000276,53289.02223384 2025-12-04,07:53:07.000,338,11059940,11925,0,1764834786,12918.168079449992,93.0999037799993,53289.05018232001 2025-12-04,07:53:08.000,338,11059944,12165,0,1764834787,12918.632884839993,92.54302250999899,53288.94537552 2025-12-04,07:53:09.000,338,11059918,11805,0,1764834788,12918.92928248,92.12007471000106,53288.91742704 2025-12-04,07:53:10.000,338,11059940,12005,0,1764834789,12919.02359081999,91.66188125999906,53288.95236264 2025-12-04,07:53:11.000,338,11059956,11845,0,1764834790,12919.198734879996,91.52794779000396,53288.93140128001 2025-12-04,07:53:12.000,338,11059931,11885,0,1764834791,12919.097690229995,91.66893038999842,53288.89646568 2025-12-04,07:53:13.000,338,11059919,12045,0,1764834792,12918.545312809998,91.95794472000125,53288.91043992001 2025-12-04,07:53:14.000,338,11060002,12085,0,1764834793,12917.736955609995,92.56416990000434,53288.88249144001 2025-12-04,07:53:15.000,338,11059923,11925,0,1764834794,12916.894916860001,93.21973899000295,53288.84056872001 2025-12-04,07:53:16.000,338,11059943,11805,0,1764834795,12916.005723939998,93.88235721000092,53288.9034528 2025-12-04,07:53:17.000,338,11059915,11925,0,1764834796,12915.581336409996,94.62956498999847,53289.00825960001 2025-12-04,07:53:18.000,338,11059970,12085,0,1764834797,12916.046141799998,95.89840838999953,53289.01524672 2025-12-04,07:53:19.000,338,11059993,11885,0,1764834798,12917.137424020002,97.61839611000323,53289.17595048001 2025-12-04,07:53:20.000,338,11059929,11805,0,1764834799,12918.188288379992,98.46429170999909,53289.25979592 2025-12-04,07:53:21.000,338,11059921,11845,0,1764834800,12918.680039009989,98.4924882300038,53289.43447392001 2025-12-04,07:53:22.000,338,11059960,11805,0,1764834801,12918.646357459998,98.08363869000459,53289.560242080006 2025-12-04,07:53:23.000,338,11059928,11805,0,1764834802,12918.498158640003,97.540855680003,53289.609151920005 2025-12-04,07:53:24.000,338,11059995,11805,0,1764834803,12918.504894949998,97.12495701000444,53289.7419072 2025-12-04,07:53:25.000,338,11059946,11725,0,1764834804,12918.538576499988,96.74430399000266,53289.776842800005 2025-12-04,07:53:26.000,338,11059962,12005,0,1764834805,12918.740665799989,96.23676662999787,53289.706971600004 2025-12-04,07:53:27.000,338,11059982,11845,0,1764834806,12919.205471189991,95.63759058000142,53289.53229360001 2025-12-04,07:53:28.000,338,11059965,11885,0,1764834807,12919.872365879994,95.42611667999881,53289.41351256001 2025-12-04,07:53:29.000,338,11059955,11965,0,1764834808,12920.35064389,95.15824974000134,53289.21787320001 2025-12-04,07:53:30.000,338,11059953,11925,0,1764834809,12920.24959924,94.60136847000103,53289.036208080004 2025-12-04,07:53:31.000,338,11059961,12085,0,1764834810,12919.367142629992,94.1149785000016,53288.75672328 2025-12-04,07:53:32.000,338,11059935,12005,0,1764834811,12918.417322920002,93.86120982000284,53288.44230288 2025-12-04,07:53:33.000,338,11059964,11805,0,1764834812,12917.86494549999,93.91760285999771,53288.1348696 2025-12-04,07:53:34.000,338,11059932,11765,0,1764834813,12917.433821659994,94.50972978000209,53287.813462080005 2025-12-04,07:53:35.000,338,11059934,11805,0,1764834814,12917.130687709992,94.92562845000066,53287.55493864 2025-12-04,07:53:36.000,338,11059985,11845,0,1764834815,12916.915125790001,95.00316888000089,53287.24750536 2025-12-04,07:53:37.000,338,11059972,11725,0,1764834816,12916.295385269994,94.98907062000217,53286.9819948 2025-12-04,07:53:38.000,338,11059953,12365,0,1764834817,12915.635226890001,94.98907062000217,53286.6675744 2025-12-04,07:53:39.000,338,11059952,11885,0,1764834818,12915.359038179995,95.14415148000262,53286.353154000004 2025-12-04,07:53:40.000,338,11059921,11765,0,1764834819,12915.197366739994,95.46841146000224,53286.01078512001 2025-12-04,07:53:41.000,338,11059950,11805,0,1764834820,12914.604571459997,95.61644319000334,53285.682390480004 2025-12-04,07:53:42.000,338,11059982,12005,0,1764834821,12913.621070200003,95.63054145000206,53285.43784128001 2025-12-04,07:53:43.000,338,11059966,11765,0,1764834822,12912.597151079994,95.77152405000379,53285.130408000005 2025-12-04,07:53:44.000,338,11059985,11925,0,1764834823,12912.226654029997,96.68791095000051,53284.864897440006 2025-12-04,07:53:45.000,338,11059948,11845,0,1764834824,12912.664514179989,97.65364176000003,53284.55746416 2025-12-04,07:53:46.000,338,11059929,11925,0,1764834825,12912.96764812999,97.87921392000135,53284.340863440004 2025-12-04,07:53:47.000,338,11059948,11805,0,1764834826,12913.142792189996,98.00609826000436,53284.06137864 2025-12-04,07:53:48.000,338,11059935,11765,0,1764834827,12913.149528499991,97.97790173999965,53283.79586808 2025-12-04,07:53:49.000,338,11060015,12005,0,1764834828,12912.92723026999,97.87216479000199,53283.523370400006 2025-12-04,07:53:50.000,338,11059959,11885,0,1764834829,12912.671250489999,97.540855680003,53283.22292424 2025-12-04,07:53:51.000,338,11059953,11845,0,1764834830,12912.031301039991,97.00512180000078,53282.93645232 2025-12-04,07:53:52.000,338,11059915,11965,0,1764834831,12911.438505759994,96.56807574000413,53282.69190312 2025-12-04,07:53:53.000,338,11059979,12205,0,1764834832,12911.222943839988,96.4905353100039,53282.43337968 2025-12-04,07:53:54.000,338,11059965,11805,0,1764834833,12911.438505759994,96.81479529000353,53282.18883048 2025-12-04,07:53:55.000,338,11059942,11925,0,1764834834,12911.77532126,96.89938485000312,53281.93729416001 2025-12-04,07:53:56.000,338,11059931,11845,0,1764834835,12911.87636591,96.29315967000002,53281.72069344001 2025-12-04,07:53:57.000,338,11059923,11765,0,1764834836,12911.451978379999,95.6234923200027,53281.5669768 2025-12-04,07:53:58.000,338,11059954,11645,0,1764834837,12910.919809890001,94.90448106000258,53281.37133744 2025-12-04,07:53:59.000,338,11059958,12125,0,1764834838,12910.51563129,94.45333673999994,53281.21063368 2025-12-04,07:54:00.000,338,11059926,11765,0,1764834839,12910.172079479999,94.0162906800033,53281.07089128 2025-12-04,07:54:01.000,338,11059980,11805,0,1764834840,12910.205761029989,93.42416375999892,53280.86127768001 2025-12-04,07:54:02.000,338,11059964,12005,0,1764834841,12910.481949739995,92.98006857000291,53280.67961256 2025-12-04,07:54:03.000,338,11059908,11805,0,1764834842,12910.61667594,92.84613510000054,53280.44205048 2025-12-04,07:54:04.000,338,11059948,11845,0,1764834843,12910.54931283999,92.86728248999862,53280.120642960006 2025-12-04,07:54:05.000,338,11059944,12005,0,1764834844,12910.421322949995,92.78269292999903,53279.92500360001 2025-12-04,07:54:06.000,338,11059958,11845,0,1764834845,12910.232706269999,92.45138382000005,53279.6455188 2025-12-04,07:54:07.000,338,11059955,11725,0,1764834846,12909.781373500002,91.93679733000317,53279.49180216001 2025-12-04,07:54:08.000,338,11059930,11805,0,1764834847,12909.24920500999,91.767618210004,53279.31013704 2025-12-04,07:54:09.000,338,11059981,11845,0,1764834848,12908.932598439998,92.1130255800017,53279.19834312 2025-12-04,07:54:10.000,338,11059931,12045,0,1764834849,12908.791135929998,92.95892118000484,53279.114497680006 2025-12-04,07:54:11.000,338,11059903,11885,0,1764834850,12909.006697849989,94.02333981000265,53279.00969088 2025-12-04,07:54:12.000,338,11059952,11685,0,1764834851,12909.552338959991,94.72825281000405,53278.93981968001 2025-12-04,07:54:13.000,338,11059919,11805,0,1764834852,12910.071034829998,94.87628453999787,53279.00270376 2025-12-04,07:54:14.000,338,11059969,12125,0,1764834853,12910.33375092,94.63661411999783,53278.97475528 2025-12-04,07:54:15.000,338,11059942,11845,0,1764834854,12910.63688487,94.17137154000375,53278.96776816001 2025-12-04,07:54:16.000,338,11059950,12005,0,1764834855,12911.283570629988,93.57219549000001,53279.00270376 2025-12-04,07:54:17.000,338,11059985,11885,0,1764834856,12912.051509969991,92.88842988000397,53279.0516136 2025-12-04,07:54:18.000,338,11059978,11725,0,1764834857,12912.496106429993,92.38794164999854,53279.06558784001 2025-12-04,07:54:19.000,338,11060007,11925,0,1764834858,12912.590414769998,92.00728863000404,53279.00969088 2025-12-04,07:54:20.000,338,11059955,11845,0,1764834859,12912.74534989999,91.67597951999778,53278.925845440004 2025-12-04,07:54:21.000,338,11059963,11725,0,1764834860,12912.536524289993,91.16139303000091,53278.82103864001 2025-12-04,07:54:22.000,338,11059929,11685,0,1764834861,12912.300753440002,90.5410695899991,53278.64636064 2025-12-04,07:54:23.000,338,11059973,11845,0,1764834862,12912.549996909998,89.52599487000407,53278.4577084 2025-12-04,07:54:24.000,338,11060041,12005,0,1764834863,12913.257309460001,88.37698667999939,53278.19219784 2025-12-04,07:54:25.000,338,11059957,11765,0,1764834864,12913.816423189994,87.12224154000432,53277.93367440001 2025-12-04,07:54:26.000,338,11059922,11805,0,1764834865,12914.26775595999,86.08601943000394,53277.703099440005 2025-12-04,07:54:27.000,338,11059909,11885,0,1764834866,12914.618044080002,85.30356600000232,53277.43060176001 2025-12-04,07:54:28.000,338,11059977,11805,0,1764834867,12914.833605999993,84.78193037999881,53277.17906544 2025-12-04,07:54:29.000,338,11059978,12045,0,1764834868,12915.19063043,84.94406036999862,53277.01836168 2025-12-04,07:54:30.000,338,11059973,12045,0,1764834869,12915.53418224,85.67716989000473,53276.78778672001 2025-12-04,07:54:31.000,338,11059903,11885,0,1764834870,12916.005723939998,86.10011769000266,53276.55721176 2025-12-04,07:54:32.000,338,11059949,11845,0,1764834871,12916.48400194999,86.45962331999908,53276.47336632001 2025-12-04,07:54:33.000,338,11059938,11925,0,1764834872,12917.009434129992,86.67109722000168,53276.29868832 2025-12-04,07:54:34.000,338,11059967,11645,0,1764834873,12917.346249629998,86.5865076600021,53276.17292016 2025-12-04,07:54:35.000,338,11059932,12125,0,1764834874,12917.386667489998,86.67814635000104,53276.06811336001 2025-12-04,07:54:36.000,338,11059934,12005,0,1764834875,12917.60222940999,86.86142372999893,53275.91439672 2025-12-04,07:54:37.000,338,11059931,11845,0,1764834876,12917.85147288,87.09404501999961,53275.81657704 2025-12-04,07:54:38.000,338,11059937,11885,0,1764834877,12918.067034799991,86.86142372999893,53275.697796 2025-12-04,07:54:39.000,338,11059972,11645,0,1764834878,12918.397113990002,86.57945853000274,53275.70478312001 2025-12-04,07:54:40.000,338,11059930,11765,0,1764834879,12919.15158071,86.66404809000232,53275.54407936001 2025-12-04,07:54:41.000,338,11059947,11805,0,1764834880,12920.16876352,87.02355371999874,53275.53010512 2025-12-04,07:54:42.000,338,11059925,11885,0,1764834881,12920.977120719988,87.55928760000097,53275.50914376 2025-12-04,07:54:43.000,338,11059935,11725,0,1764834882,12921.711378510001,87.79190889000165,53275.61395056001 2025-12-04,07:54:44.000,338,11059975,11965,0,1764834883,12922.196392829988,87.93994062000274,53275.72574448 2025-12-04,07:54:45.000,338,11059890,11805,0,1764834884,12922.344591649999,87.86944932000188,53275.858499760005 2025-12-04,07:54:46.000,338,11059976,11725,0,1764834885,12922.405218439999,87.98928452999826,53276.0820876 2025-12-04,07:54:47.000,338,11059913,11925,0,1764834886,12922.452372609994,88.30649537999852,53276.2917012 2025-12-04,07:54:48.000,338,11059969,11885,0,1764834887,12922.46584523,88.70829578999837,53276.51528904 2025-12-04,07:54:49.000,338,11059997,11965,0,1764834888,12922.64098928999,89.01140837999992,53276.80176096 2025-12-04,07:54:50.000,338,11059922,11645,0,1764834889,12922.876760139996,89.26517705999868,53276.95547760001 2025-12-04,07:54:51.000,338,11059969,11765,0,1764834890,12923.516709589989,89.37796314000298,53277.11618136 2025-12-04,07:54:52.000,338,11059882,11605,0,1764834891,12924.493474540002,89.46960183000192,53277.27688512 2025-12-04,07:54:53.000,338,11059939,12285,0,1764834892,12925.463503179992,89.07485055000143,53277.45855024001 2025-12-04,07:54:54.000,338,11059986,11805,0,1764834893,12926.30554193,88.32764277000388,53277.62624112001 2025-12-04,07:54:55.000,338,11059948,12005,0,1764834894,12927.29577949999,88.08092322000448,53277.84982896 2025-12-04,07:54:56.000,338,11059958,11805,0,1764834895,12928.225390279993,88.03862844000105,53278.09437816 2025-12-04,07:54:57.000,338,11059988,11765,0,1764834896,12928.912493899996,87.43945239000459,53278.31097888 2025-12-04,07:54:58.000,338,11059923,11885,0,1764834897,12929.410980840003,86.7838832999987,53278.50661824 2025-12-04,07:54:59.000,338,11059944,11805,0,1764834898,12929.76126896,86.26224768000247,53278.723218959996 2025-12-04,07:55:00.000,338,11059923,11965,0,1764834899,12930.212601729996,86.02257726000244,53278.93283256 2025-12-04,07:55:01.000,338,11059939,11725,0,1764834900,12930.650461879988,85.58553119999851,53279.1214848 2025-12-04,07:55:02.000,338,11059932,11765,0,1764834901,12931.09505833999,84.71848821000458,53279.25424008001 2025-12-04,07:55:03.000,338,11059908,11925,0,1764834902,12931.14221251,84.05586998999934,53279.37302112001 2025-12-04,07:55:04.000,338,11059942,12125,0,1764834903,12931.479028009991,83.93603478000296,53279.54071200001 2025-12-04,07:55:05.000,338,11059966,12165,0,1764834904,12931.896679229998,83.95718217000103,53279.67346728 2025-12-04,07:55:06.000,338,11059969,12045,0,1764834905,12932.40190248,84.28144215000066,53279.86910664 2025-12-04,07:55:07.000,338,11059945,11725,0,1764834906,12932.684827500001,85.28241861000424,53279.96692632 2025-12-04,07:55:08.000,338,11059946,12005,0,1764834907,12933.405612669994,86.00142987000436,53280.064746 2025-12-04,07:55:09.000,338,11060005,11885,0,1764834908,12934.288069279988,85.87454553000134,53280.16256568001 2025-12-04,07:55:10.000,338,11059966,11845,0,1764834909,12934.948227659996,85.39520469000126,53280.24641112 2025-12-04,07:55:11.000,338,11059934,11885,0,1764834910,12935.763321169994,85.50094163999893,53280.40012776 2025-12-04,07:55:12.000,338,11059962,11885,0,1764834911,12936.793976599998,85.46569599000213,53280.553844400005 2025-12-04,07:55:13.000,338,11059967,11725,0,1764834912,12937.555179629991,85.14143601000251,53280.59576712001 2025-12-04,07:55:14.000,338,11060022,11925,0,1764834913,12938.073875499998,84.76078299000073,53280.672625440006 2025-12-04,07:55:15.000,338,11059956,11725,0,1764834914,12938.35006420999,84.59865300000092,53280.71454816001 2025-12-04,07:55:16.000,338,11059995,11845,0,1764834915,12938.242283249994,84.61275125999964,53280.64467696001 2025-12-04,07:55:17.000,338,11059958,12005,0,1764834916,12937.979567159993,84.62684951999836,53280.553844400005 2025-12-04,07:55:18.000,338,11059958,11645,0,1764834917,12937.831368339997,84.67619343000115,53280.42108912 2025-12-04,07:55:19.000,338,11060001,12045,0,1764834918,12937.790950479997,84.81717603000288,53280.35121792 2025-12-04,07:55:20.000,338,11060013,12005,0,1764834919,12937.945885609988,85.30356600000232,53280.30230808 2025-12-04,07:55:21.000,338,11059952,11845,0,1764834920,12938.35006420999,86.4878198400038,53280.3442308 2025-12-04,07:55:22.000,338,11059976,11845,0,1764834921,12938.956332109992,87.82010540999909,53280.40012776 2025-12-04,07:55:23.000,338,11060001,11765,0,1764834922,12939.61649049,88.9973101200012,53280.58878 2025-12-04,07:55:24.000,338,11059986,11925,0,1764834923,12940.101504810002,89.73041964000004,53280.78441936001 2025-12-04,07:55:25.000,338,11059950,12045,0,1764834924,12940.69430009,89.74451789999875,53281.06390416 2025-12-04,07:55:26.000,338,11059936,11925,0,1764834925,12941.11868762,89.28632445000403,53281.273517760004 2025-12-04,07:55:27.000,338,11059940,12045,0,1764834926,12941.334249539992,88.38403580999875,53281.4971056 2025-12-04,07:55:28.000,338,11059982,11805,0,1764834927,12941.698010279993,87.46059978000267,53281.57396392 2025-12-04,07:55:29.000,338,11059960,12045,0,1764834928,12942.371641279991,86.6217533099989,53281.64383512 2025-12-04,07:55:30.000,338,11059997,12005,0,1764834929,12943.018327039994,85.81815248999919,53281.68575784 2025-12-04,07:55:31.000,338,11059940,11765,0,1764834930,12943.34840622999,84.96520776000398,53281.76261616 2025-12-04,07:55:32.000,338,11059978,11805,0,1764834931,12943.584177079996,84.33078606000345,53281.85344872 2025-12-04,07:55:33.000,338,11059967,11845,0,1764834932,12944.089400329998,84.5845547400022,53281.86742296001 2025-12-04,07:55:34.000,338,11059985,12285,0,1764834933,12944.884284909996,85.50094163999893,53281.90934568 2025-12-04,07:55:35.000,338,11059968,11725,0,1764834934,12945.7532689,86.41732854000293,53281.86043584 2025-12-04,07:55:36.000,338,11059975,11845,0,1764834935,12946.662670749989,87.02355371999874,53281.80453888 2025-12-04,07:55:37.000,338,11059924,11885,0,1764834936,12947.383455919997,87.00240633000067,53281.62287376001 2025-12-04,07:55:38.000,338,11059994,11845,0,1764834937,12947.619226770003,86.55831114000466,53281.47614424 2025-12-04,07:55:39.000,338,11059929,11925,0,1764834938,12947.713535109993,85.89569291999942,53281.39928592 2025-12-04,07:55:40.000,338,11059993,11885,0,1764834939,12947.632699389993,85.18373078999866,53281.28050488 2025-12-04,07:55:41.000,338,11059973,12165,0,1764834940,12947.727007729998,84.67619343000115,53281.13377536 2025-12-04,07:55:42.000,338,11059934,12005,0,1764834941,12948.02340536999,84.23209823999787,53280.99403296 2025-12-04,07:55:43.000,338,11060021,11965,0,1764834942,12948.198549429995,83.95718217000103,53280.85429056 2025-12-04,07:55:44.000,338,11059971,12045,0,1764834943,12948.259176219995,84.25324563000322,53280.78441936001 2025-12-04,07:55:45.000,338,11059968,11925,0,1764834944,12948.37369349,84.67619343000115,53280.70057392 2025-12-04,07:55:46.000,338,11059969,12125,0,1764834945,12948.636409580002,84.83832342000096,53280.56083152 2025-12-04,07:55:47.000,338,11059966,12005,0,1764834946,12949.128160209999,85.35995904000447,53280.602754240004 2025-12-04,07:55:48.000,338,11059880,12085,0,1764834947,12949.619910839996,86.01552813000308,53280.60974136 2025-12-04,07:55:49.000,338,11059924,11765,0,1764834948,12949.835472760002,86.64290070000425,53280.6586512 2025-12-04,07:55:50.000,338,11059964,11645,0,1764834949,12949.276359029995,87.54518934000225,53280.70756104 2025-12-04,07:55:51.000,338,11059975,11885,0,1764834950,12948.20528573999,88.77173795999988,53280.7285224 2025-12-04,07:55:52.000,338,11059964,11885,0,1764834951,12947.322829129997,90.05467961999966,53280.7983936 2025-12-04,07:55:53.000,338,11059900,11845,0,1764834952,12947.05337673,91.30237563000264,53280.88223904001 2025-12-04,07:55:54.000,338,11059978,11845,0,1764834953,12947.599017840002,92.68400511000073,53280.86127768001 2025-12-04,07:55:55.000,338,11059994,12005,0,1764834954,12948.946279839998,94.03743807000137,53280.938136000004 2025-12-04,07:55:56.000,338,11060010,11765,0,1764834955,12950.65056627,95.19349538999813,53280.93114888001 2025-12-04,07:55:57.000,338,11059982,11845,0,1764834956,12952.044982439991,95.77152405000379,53280.91018752001 2025-12-04,07:55:58.000,338,11059971,11645,0,1764834957,12952.94091166999,95.6234923200027,53280.91018752001 2025-12-04,07:55:59.000,338,11059963,12245,0,1764834958,12953.358562889996,95.11595495999791,53280.8682648 2025-12-04,07:56:00.000,338,11059949,11805,0,1764834959,12952.86007594999,94.81284237000364,53280.770445120004 2025-12-04,07:56:01.000,338,11059952,12045,0,1764834960,12951.92372885999,94.47448412999802,53280.69358680001 2025-12-04,07:56:02.000,338,11059984,12045,0,1764834961,12950.74487460999,93.82596416999877,53280.59576712001 2025-12-04,07:56:03.000,338,11059969,12005,0,1764834962,12949.51212988,93.07875639000122,53280.36519216 2025-12-04,07:56:04.000,338,11059981,11885,0,1764834963,12948.319803009996,92.21171340000001,53280.12763008 2025-12-04,07:56:05.000,338,11059932,12205,0,1764834964,12947.484500569997,91.68302865000442,53279.79224832 2025-12-04,07:56:06.000,338,11059943,11845,0,1764834965,12946.79066064,91.35171953999816,53279.55468624 2025-12-04,07:56:07.000,338,11059988,12005,0,1764834966,12946.339327870002,91.15434390000155,53279.28917568 2025-12-04,07:56:08.000,338,11059948,11725,0,1764834967,12946.265228459997,91.20368781000434,53279.0516136 2025-12-04,07:56:09.000,338,11060016,11885,0,1764834968,12946.393218349993,91.35876867000479,53278.82103864001 2025-12-04,07:56:10.000,338,11059986,11925,0,1764834969,12946.399954660003,92.1130255800017,53278.5974508 2025-12-04,07:56:11.000,338,11059952,12085,0,1764834970,12946.298910010002,92.83908597000118,53278.373862960005 2025-12-04,07:56:12.000,338,11059910,12125,0,1764834971,12946.049666539991,93.0999037799993,53278.09437816 2025-12-04,07:56:13.000,338,11059949,11925,0,1764834972,12945.64548793999,92.76859467000031,53277.78694488 2025-12-04,07:56:14.000,338,11059937,11685,0,1764834973,12945.409717089999,92.19056601000193,53277.49348584 2025-12-04,07:56:15.000,338,11059933,12005,0,1764834974,12945.221100409988,91.75351994999801,53277.22098816001 2025-12-04,07:56:16.000,338,11059964,12005,0,1764834975,12945.180682550003,91.49975126999925,53276.95547760001 2025-12-04,07:56:17.000,338,11059993,11765,0,1764834976,12945.099846830002,91.66893038999842,53276.71092840001 2025-12-04,07:56:18.000,338,11059942,11965,0,1764834977,12945.227836719998,91.81696211999952,53276.57118600001 2025-12-04,07:56:19.000,338,11059921,11965,0,1764834978,12945.530970669999,91.73237255999993,53276.36855952 2025-12-04,07:56:20.000,338,11059957,12005,0,1764834979,12946.076611780001,91.8663060300023,53276.34061104 2025-12-04,07:56:21.000,338,11059952,11845,0,1764834980,12946.507735619998,91.81696211999952,53276.22183 2025-12-04,07:56:22.000,338,11059955,11965,0,1764834981,12946.89170529,91.5208986600046,53276.16593304001 2025-12-04,07:56:23.000,338,11059942,11805,0,1764834982,12947.309356509992,91.13319651000347,53276.17990728 2025-12-04,07:56:24.000,338,11060006,11925,0,1764834983,12947.828052379999,90.97106652000366,53276.11003608 2025-12-04,07:56:25.000,338,11059936,11805,0,1764834984,12948.380429799996,91.12614738000411,53276.0820876 2025-12-04,07:56:26.000,338,11059934,11805,0,1764834985,12949.16184175999,91.2107369400037,53276.06811336001 2025-12-04,07:56:27.000,338,11059961,12245,0,1764834986,12949.902835859997,91.23188433000178,53276.06811336001 2025-12-04,07:56:28.000,338,11059974,11645,0,1764834987,12950.913282360001,91.59843909000483,53276.17292016 2025-12-04,07:56:29.000,338,11059959,11925,0,1764834988,12952.260544359997,92.33154861000367,53276.2917012 2025-12-04,07:56:30.000,338,11059982,11645,0,1764834989,12953.675169460003,92.8531842299999,53276.40349512001 2025-12-04,07:56:31.000,338,11059941,11925,0,1764834990,12955.110003489994,92.94482291999884,53276.61310872 2025-12-04,07:56:32.000,338,11059929,11805,0,1764834991,12956.349484529994,92.20466427000065,53276.73887688001 2025-12-04,07:56:33.000,338,11059957,12005,0,1764834992,12957.562020329999,91.18254041999899,53276.934516240006 2025-12-04,07:56:34.000,338,11059990,12005,0,1764834993,12958.639829929998,90.25205526000354,53277.05329728001 2025-12-04,07:56:35.000,338,11059946,12005,0,1764834994,12959.758057389998,89.67402659999789,53277.13714272 2025-12-04,07:56:36.000,338,11059970,11885,0,1764834995,12961.011011049988,89.38501227000233,53277.29784648 2025-12-04,07:56:37.000,338,11059997,11885,0,1764834996,12962.297646259998,89.21583315000316,53277.45156312 2025-12-04,07:56:38.000,338,11059963,11725,0,1764834997,12963.294620139997,88.8986223000029,53277.605279760006 2025-12-04,07:56:39.000,338,11059970,11845,0,1764834998,12964.210758299996,88.71534491999773,53277.703099440005 2025-12-04,07:56:40.000,338,11059968,11925,0,1764834999,12965.376139929991,88.79288534999796,53277.870790320005 2025-12-04,07:56:41.000,338,11059971,12005,0,1764835000,12966.48089477,88.61665709999943,53278.01053272001 2025-12-04,07:56:42.000,338,11059955,11925,0,1764835001,12967.34987875999,88.02453018000233,53278.143288 2025-12-04,07:56:43.000,338,11059924,12005,0,1764835002,12967.875310939991,87.33371543999965,53278.276043280006 2025-12-04,07:56:44.000,338,11060000,11765,0,1764835003,12968.232335369998,86.67109722000168,53278.34591448001 2025-12-04,07:56:45.000,338,11059987,11805,0,1764835004,12968.6567229,86.33273898000334,53278.42975992 2025-12-04,07:56:46.000,338,11059953,12005,0,1764835005,12969.202364010001,86.07897030000458,53278.47866976 2025-12-04,07:56:47.000,338,11060006,12005,0,1764835006,12969.9366218,85.97323334999965,53278.49963112 2025-12-04,07:56:48.000,338,11059965,11885,0,1764835007,12970.556362319992,85.74766118999833,53278.51360536001 2025-12-04,07:56:49.000,338,11059971,12045,0,1764835008,12971.13568498,85.55028555000172,53278.5275796 2025-12-04,07:56:50.000,338,11060019,12125,0,1764835009,12971.694798709992,85.08504297000036,53278.5275796 2025-12-04,07:56:51.000,338,11059984,11805,0,1764835010,12972.361693399995,84.69734081999923,53278.56950232 2025-12-04,07:56:52.000,338,11059996,12005,0,1764835011,12973.136369049993,84.3730808399996,53278.64636064 2025-12-04,07:56:53.000,338,11059989,12125,0,1764835012,12973.87736315,84.03472260000126,53278.74418032 2025-12-04,07:56:54.000,338,11059990,11845,0,1764835013,12974.517312599994,84.0276734700019,53278.779115920006 2025-12-04,07:56:55.000,338,11059966,12005,0,1764835014,12975.137053120001,84.94406036999862,53278.96078104 2025-12-04,07:56:56.000,338,11059928,11725,0,1764835015,12975.783738879989,85.72651380000025,53279.06558784001 2025-12-04,07:56:57.000,338,11059964,11805,0,1764835016,12976.363061539996,86.02257726000244,53279.23327872001 2025-12-04,07:56:58.000,338,11060009,11925,0,1764835017,12976.733558589993,85.99438073999772,53279.30314992001 2025-12-04,07:56:59.000,338,11059942,11885,0,1764835018,12976.834603239993,85.69831728000281,53279.42193096001 2025-12-04,07:57:00.000,338,11059977,11845,0,1764835019,12976.652722869992,85.29651687000296,53279.547699120005 2025-12-04,07:57:01.000,338,11059998,12045,0,1764835020,12976.450633569992,84.71143907999794,53279.617570320006 2025-12-04,07:57:02.000,338,11060026,11685,0,1764835021,12976.20812640999,84.14045954999892,53279.65250592 2025-12-04,07:57:03.000,338,11059970,11805,0,1764835022,12976.12729068999,83.88669087000017,53279.62455744 2025-12-04,07:57:04.000,338,11059963,11765,0,1764835023,12976.262016889996,84.09111564000341,53279.617570320006 2025-12-04,07:57:05.000,338,11059985,12005,0,1764835024,12976.23507165,84.51406344000134,53279.60359608 2025-12-04,07:57:06.000,338,11059992,12005,0,1764835025,12975.837629359994,84.5845547400022,53279.52673776 2025-12-04,07:57:07.000,338,11059991,11925,0,1764835026,12975.258306700001,84.42947388000175,53279.47782792 2025-12-04,07:57:08.000,338,11059948,12125,0,1764835027,12974.658775109994,84.05586998999934,53279.48481504 2025-12-04,07:57:09.000,338,11059985,12045,0,1764835028,12974.153551859992,83.85144522000337,53279.35205976001 2025-12-04,07:57:10.000,338,11060005,11885,0,1764835029,12973.70895539999,83.70341349000228,53279.331098400005 2025-12-04,07:57:11.000,338,11059990,12085,0,1764835030,12973.500129789994,83.90783825999824,53279.27520144001 2025-12-04,07:57:12.000,338,11059993,11805,0,1764835031,12973.661801229995,84.20390172000043,53279.25424008001 2025-12-04,07:57:13.000,338,11059980,12085,0,1764835032,12974.039034590001,84.35193345000152,53279.27520144001 2025-12-04,07:57:14.000,338,11059978,11805,0,1764835033,12974.443213189988,84.43652301000111,53279.33808552 2025-12-04,07:57:15.000,338,11059994,12005,0,1764835034,12974.524048909989,84.50701431000198,53279.28917568 2025-12-04,07:57:16.000,338,11059980,11885,0,1764835035,12974.295014369993,84.49291605000326,53279.2961628 2025-12-04,07:57:17.000,338,11059994,11765,0,1764835036,12973.924517319996,84.21095084999979,53279.23327872001 2025-12-04,07:57:18.000,338,11059990,11885,0,1764835037,12973.47318455,83.68931523000356,53279.163407520005 2025-12-04,07:57:19.000,338,11059900,11645,0,1764835038,12972.947752369997,83.0760409200011,53279.08654920001 2025-12-04,07:57:20.000,338,11060005,11965,0,1764835039,12972.402111259995,82.51211052000144,53278.9817424 2025-12-04,07:57:21.000,338,11060024,11845,0,1764835040,12972.119186239994,82.24424358000397,53278.80007728001 2025-12-04,07:57:22.000,338,11059969,11925,0,1764835041,12971.903624320003,82.09621185000287,53278.63937352 2025-12-04,07:57:23.000,338,11059979,12005,0,1764835042,12971.836261219993,82.13850662999903,53278.51360536001 2025-12-04,07:57:24.000,338,11059980,11885,0,1764835043,12971.930569559998,82.08211359000416,53278.33892736 2025-12-04,07:57:25.000,338,11059973,12205,0,1764835044,12972.112449929999,82.0609661999988,53278.18521072 2025-12-04,07:57:26.000,338,11060017,12165,0,1764835045,12972.301066609994,82.483914000004,53278.18521072 2025-12-04,07:57:27.000,338,11059974,11685,0,1764835046,12972.67829997,83.09718830999918,53278.157262240005 2025-12-04,07:57:28.000,338,11060009,11645,0,1764835047,12972.927543439997,83.66111870999885,53278.0035456 2025-12-04,07:57:29.000,338,11059967,11685,0,1764835048,12973.055533329993,84.03472260000126,53277.94764864 2025-12-04,07:57:30.000,338,11059972,11765,0,1764835049,12973.170050599998,84.07701738000469,53277.84982896 2025-12-04,07:57:31.000,338,11060031,12045,0,1764835050,12973.42603037999,83.90078912999888,53277.752009280004 2025-12-04,07:57:32.000,338,11059962,12325,0,1764835051,12974.065979829997,84.18980346000171,53277.67515096001 2025-12-04,07:57:33.000,338,11059966,11925,0,1764835052,12974.658775109994,84.91586385000119,53277.64720248001 2025-12-04,07:57:34.000,338,11059926,12005,0,1764835053,12974.982117989995,85.64897337000002,53277.57733128001 2025-12-04,07:57:35.000,338,11059938,11845,0,1764835054,12975.399769210002,85.98733160999836,53277.50047296 2025-12-04,07:57:36.000,338,11059976,11885,0,1764835055,12976.120554379995,86.0930685600033,53277.43060176001 2025-12-04,07:57:37.000,338,11059999,12005,0,1764835056,12976.949120509998,86.20585464000033,53277.3747048 2025-12-04,07:57:38.000,338,11060004,11925,0,1764835057,12977.595806270001,86.36093550000078,53277.3048336 2025-12-04,07:57:39.000,338,11059967,12005,0,1764835058,12977.912412839993,86.91076764000172,53277.248936640004 2025-12-04,07:57:40.000,338,11059993,12005,0,1764835059,12978.316591439994,88.12321800000063,53277.20701392 2025-12-04,07:57:41.000,338,11059982,12005,0,1764835060,12979.057585540002,89.43435617999785,53277.20701392 2025-12-04,07:57:42.000,338,11059982,12045,0,1764835061,12979.85247012,90.4423817700008,53277.2349624 2025-12-04,07:57:43.000,338,11060008,11805,0,1764835062,12980.431792779993,91.03450868999789,53277.25592376 2025-12-04,07:57:44.000,338,11059959,11845,0,1764835063,12981.0515333,91.71122517000185,53277.40964040001 2025-12-04,07:57:45.000,338,11059988,11805,0,1764835064,12981.583701789998,92.47958034000476,53277.57733128001 2025-12-04,07:57:46.000,338,11059967,12005,0,1764835065,12982.20344230999,92.50072773000284,53277.6891252 2025-12-04,07:57:47.000,338,11060006,12005,0,1764835066,12982.600884599997,92.08482906000427,53277.8288676 2025-12-04,07:57:48.000,338,11060028,12085,0,1764835067,12982.910754859993,91.51384952999797,53277.94764864 2025-12-04,07:57:49.000,338,11060012,11725,0,1764835068,12983.092635229994,90.88647696000407,53277.89175168001 2025-12-04,07:57:50.000,338,11059989,11765,0,1764835069,12983.193679879994,90.20976048000011,53277.77995776 2025-12-04,07:57:51.000,338,11060030,11965,0,1764835070,12983.28125190999,89.87140224000177,53277.61226688 2025-12-04,07:57:52.000,338,11060011,11725,0,1764835071,12983.671957890001,89.99828658000479,53277.444576 2025-12-04,07:57:53.000,338,11060047,12245,0,1764835072,12983.981828149997,90.11107266000181,53277.31182072001 2025-12-04,07:57:54.000,338,11059964,11965,0,1764835073,12984.183917449998,89.99123744999815,53277.13714272 2025-12-04,07:57:55.000,338,11059975,12005,0,1764835074,12984.453369849994,89.49074922,53276.96945184 2025-12-04,07:57:56.000,338,11060013,11885,0,1764835075,12984.736294869996,88.5391166699992,53276.79477384 2025-12-04,07:57:57.000,338,11060036,12005,0,1764835076,12984.72282224999,87.50994368999818,53276.6061216 2025-12-04,07:57:58.000,338,11060029,11885,0,1764835077,12984.635250219995,86.65699896000297,53276.44541784 2025-12-04,07:57:59.000,338,11059994,11925,0,1764835078,12984.453369849994,85.980282479999,53276.30567544001 2025-12-04,07:58:00.000,338,11059973,12005,0,1764835079,12984.123290659998,85.85339814000326,53276.16593304001 2025-12-04,07:58:01.000,338,11059985,12005,0,1764835080,12983.766266229992,86.438475930001,53276.12401032 2025-12-04,07:58:02.000,338,11059999,12285,0,1764835081,12983.42271441999,87.49584542999946,53276.01920352001 2025-12-04,07:58:03.000,338,11059995,11805,0,1764835082,12983.18020725999,88.83518013000139,53276.01920352001 2025-12-04,07:58:04.000,338,11059968,12005,0,1764835083,12983.038744749989,89.92074615000456,53275.96330656 2025-12-04,07:58:05.000,338,11060029,12205,0,1764835084,12983.092635229994,90.30844829999842,53275.977280800005 2025-12-04,07:58:06.000,338,11059976,11885,0,1764835085,12983.018535819989,90.1956622200014,53276.0122164 2025-12-04,07:58:07.000,338,11060056,11845,0,1764835086,12982.648038769992,89.56124052000087,53275.97029368001 2025-12-04,07:58:08.000,338,11059993,11925,0,1764835087,12982.35164113,88.82108187000267,53275.99125504 2025-12-04,07:58:09.000,338,11060040,11765,0,1764835088,12981.839681569989,87.91879323000467,53275.928370960006 2025-12-04,07:58:10.000,338,11060007,12205,0,1764835089,12981.06500591999,86.97420981000323,53275.84452552 2025-12-04,07:58:11.000,338,11059990,12085,0,1764835090,12980.263385029997,86.13536333999946,53275.697796 2025-12-04,07:58:12.000,338,11059984,12005,0,1764835091,12979.67058975,85.50094163999893,53275.49516952001 2025-12-04,07:58:13.000,338,11060002,11645,0,1764835092,12979.428082589999,84.96520776000398,53275.34145288 2025-12-04,07:58:14.000,338,11059940,11925,0,1764835093,12979.232729599993,84.93701123999926,53275.138826400005 2025-12-04,07:58:15.000,338,11059994,12085,0,1764835094,12979.023903989997,85.65602249999938,53274.971135520005 2025-12-04,07:58:16.000,338,11059959,12005,0,1764835095,12978.983486129997,86.52306549000059,53274.79645752001 2025-12-04,07:58:17.000,338,11059953,11885,0,1764835096,12979.145157569998,87.27732240000478,53274.72658632001 2025-12-04,07:58:18.000,338,11059982,11765,0,1764835097,12979.508918309999,87.55928760000097,53274.74056056 2025-12-04,07:58:19.000,338,11059938,12005,0,1764835098,12979.737952849995,87.50994368999818,53274.7195992 2025-12-04,07:58:20.000,338,11060014,11725,0,1764835099,12979.82552487999,87.35486282999773,53274.70562496001 2025-12-04,07:58:21.000,338,11059968,11805,0,1764835100,12979.926569529991,87.15748719000112,53274.66370224 2025-12-04,07:58:22.000,338,11060004,11765,0,1764835101,12980.155604070002,87.03765198000474,53274.516972720005 2025-12-04,07:58:23.000,338,11060005,11765,0,1764835102,12980.553046359993,87.08699589000025,53274.32133336001 2025-12-04,07:58:24.000,338,11059993,11965,0,1764835103,12980.94375233999,87.45355065000331,53274.04883568 2025-12-04,07:58:25.000,338,11060035,11925,0,1764835104,12981.448975589992,87.72141759000078,53273.895119040004 2025-12-04,07:58:26.000,338,11059968,11845,0,1764835105,12981.752109539993,87.46764891000203,53273.65755696 2025-12-04,07:58:27.000,338,11059985,11725,0,1764835106,12981.644328579998,86.88257112000429,53273.45493048001 2025-12-04,07:58:28.000,338,11059977,11805,0,1764835107,12981.422030349997,86.14241246999882,53273.196407040006 2025-12-04,07:58:29.000,338,11059949,11845,0,1764835108,12981.267095219991,85.47979425000085,53273.02172904001 2025-12-04,07:58:30.000,338,11059980,12205,0,1764835109,12980.88986186,84.7678321200001,53272.742244240006 2025-12-04,07:58:31.000,338,11059973,12165,0,1764835110,12980.303802889997,84.33078606000345,53272.56756624001 2025-12-04,07:58:32.000,338,11059957,11805,0,1764835111,12979.60322664999,84.54930908999813,53272.30205568 2025-12-04,07:58:33.000,338,11060002,12245,0,1764835112,12979.455027829994,85.28241861000424,53272.18327464001 2025-12-04,07:58:34.000,338,11059933,11805,0,1764835113,12979.81205226,86.26224768000247,53272.001609520004 2025-12-04,07:58:35.000,338,11059948,11645,0,1764835114,12980.431792779993,86.8332272100015,53271.93173832 2025-12-04,07:58:36.000,338,11059985,11965,0,1764835115,12980.916807099995,87.1433889300024,53271.80597016001 2025-12-04,07:58:37.000,338,11059976,11765,0,1764835116,12981.166050569991,87.52404195000418,53271.70815048001 2025-12-04,07:58:38.000,338,11059988,12045,0,1764835117,12981.455711900002,88.13731625999935,53271.63827928001 2025-12-04,07:58:39.000,338,11059963,11725,0,1764835118,12981.758845849989,89.22288228000252,53271.48456264 2025-12-04,07:58:40.000,338,11059970,12005,0,1764835119,12982.358377439996,89.99828658000479,53271.519498240006 2025-12-04,07:58:41.000,338,11059987,11845,0,1764835120,12983.18020725999,90.09697440000309,53271.449627040005 2025-12-04,07:58:42.000,338,11059976,11805,0,1764835121,12984.244544239999,89.87845137000113,53271.39373008001 2025-12-04,07:58:43.000,338,11059982,11965,0,1764835122,12985.234781810002,89.68107573000452,53271.33783312 2025-12-04,07:58:44.000,338,11059923,11645,0,1764835123,12985.80063184999,89.30747184000211,53271.24700056 2025-12-04,07:58:45.000,338,11059998,12005,0,1764835124,12985.975775909996,88.51092015000177,53271.184116480006 2025-12-04,07:58:46.000,338,11059992,12365,0,1764835125,12985.915149119995,87.9963336600049,53271.08629680001 2025-12-04,07:58:47.000,338,11059974,11885,0,1764835126,12986.157656279996,88.07387408999784,53271.044374080004 2025-12-04,07:58:48.000,338,11059951,11805,0,1764835127,12986.763924179999,88.2289549499983,53271.03738696001 2025-12-04,07:58:49.000,338,11059950,11925,0,1764835128,12987.605962929993,88.59550971000135,53271.016425600006 2025-12-04,07:58:50.000,338,11059988,12085,0,1764835129,12988.38737489,88.91976969000098,53271.00245136 2025-12-04,07:58:51.000,338,11059996,11725,0,1764835130,12988.805026109992,88.7505905700018,53271.07232256 2025-12-04,07:58:52.000,338,11059943,11925,0,1764835131,12989.17552315999,88.34879016000195,53271.1212324 2025-12-04,07:58:53.000,338,11059957,11725,0,1764835132,12989.48539342,88.36993755000003,53271.17712936001 2025-12-04,07:58:54.000,338,11059977,11845,0,1764835133,12989.862626779992,88.56026406000456,53271.21905208 2025-12-04,07:58:55.000,338,11059968,12005,0,1764835134,12990.152288109988,88.61665709999943,53271.379755840004 2025-12-04,07:58:56.000,338,11059973,11765,0,1764835135,12990.313959549989,88.69419752999966,53271.449627040005 2025-12-04,07:58:57.000,338,11059962,11645,0,1764835136,12990.70466553,88.83518013000139,53271.617317920005 2025-12-04,07:58:58.000,338,11059967,11765,0,1764835137,12991.182943539992,88.60255884000071,53271.80597016001 2025-12-04,07:58:59.000,338,11059938,12165,0,1764835138,12991.391769149988,88.1584636500047,53271.98064816 2025-12-04,07:59:00.000,338,11059981,12005,0,1764835139,12991.257042949997,87.40420674000052,53272.04353224001 2025-12-04,07:59:01.000,338,11060009,11805,0,1764835140,12990.792237559996,86.65699896000297,53272.14135192001 2025-12-04,07:59:02.000,338,11059955,11885,0,1764835141,12990.212914899988,86.21995289999904,53272.169300400004 2025-12-04,07:59:03.000,338,11059960,11885,0,1764835142,12990.024298219992,86.41732854000293,53272.18327464001 2025-12-04,07:59:04.000,338,11059974,12045,0,1764835143,12990.145551799993,86.81207982000342,53272.2741072 2025-12-04,07:59:05.000,338,11059936,11885,0,1764835144,12990.300486929998,87.36191196000436,53272.30904280001 2025-12-04,07:59:06.000,338,11059960,11885,0,1764835145,12990.58341195,87.77781063000293,53272.406862480006 2025-12-04,07:59:07.000,338,11059950,11765,0,1764835146,12991.142525679992,88.11616887000127,53272.42083672 2025-12-04,07:59:08.000,338,11059922,11765,0,1764835147,12991.78247513,88.42633059000218,53272.4138496 2025-12-04,07:59:09.000,338,11059951,11805,0,1764835148,12992.550414470003,88.66600101000222,53272.36493976 2025-12-04,07:59:10.000,338,11059968,11885,0,1764835149,12993.129737129995,88.90567143000226,53272.30904280001 2025-12-04,07:59:11.000,338,11059944,11925,0,1764835150,12993.271199639996,89.3920614000017,53272.26712008 2025-12-04,07:59:12.000,338,11059965,12005,0,1764835151,12993.26446333,89.5541913900015,53272.22519736 2025-12-04,07:59:13.000,338,11059965,11765,0,1764835152,12993.190363919995,89.3427174899989,53272.1343648 2025-12-04,07:59:14.000,338,11059955,11885,0,1764835153,12993.28467226,89.25107879999996,53272.120390560005 2025-12-04,07:59:15.000,338,11059997,11885,0,1764835154,12993.392453219996,88.92681882000034,53272.06449360001 2025-12-04,07:59:16.000,338,11059924,11845,0,1764835155,12993.385716910001,88.48272363000433,53272.050519360004 2025-12-04,07:59:17.000,338,11059976,11805,0,1764835156,12993.466552630001,88.46862536999834,53272.06449360001 2025-12-04,07:59:18.000,338,11059920,11925,0,1764835157,12993.520443109992,88.6871484000003,53272.050519360004 2025-12-04,07:59:19.000,338,11059957,12005,0,1764835158,12993.419398459991,88.8986223000029,53272.08545496 2025-12-04,07:59:20.000,338,11059950,11805,0,1764835159,12993.149946059995,89.0959979399995,53272.1343648 2025-12-04,07:59:21.000,338,11059933,12005,0,1764835160,12992.631250189988,89.16648924000037,53272.11340344001 2025-12-04,07:59:22.000,338,11059922,11925,0,1764835161,12992.139499559991,89.20173489000445,53272.10641632 2025-12-04,07:59:23.000,338,11059947,11605,0,1764835162,12991.661221549999,88.91272056000162,53272.15532616 2025-12-04,07:59:24.000,338,11059985,12045,0,1764835163,12991.014535789996,88.12321800000063,53272.1343648 2025-12-04,07:59:25.000,338,11059926,11925,0,1764835164,12990.347641099994,87.23502762000135,53272.06449360001 2025-12-04,07:59:26.000,338,11059966,12005,0,1764835165,12989.990616670002,86.4878198400038,53272.001609520004 2025-12-04,07:59:27.000,338,11059945,11925,0,1764835166,12989.828945230001,86.18470725000225,53271.86885424 2025-12-04,07:59:28.000,338,11059988,12045,0,1764835167,12989.903044639992,86.1917563800016,53271.87584136001 2025-12-04,07:59:29.000,338,11059987,11885,0,1764835168,12989.741373199991,86.00142987000436,53271.79199592 2025-12-04,07:59:30.000,338,11059986,12005,0,1764835169,12989.26309519,85.4374994700047,53271.72911184001 2025-12-04,07:59:31.000,338,11059935,11925,0,1764835170,12988.508628470001,85.27536948000488,53271.62430504 2025-12-04,07:59:32.000,338,11059989,11925,0,1764835171,12987.673326030002,85.6842190200041,53271.45661416 2025-12-04,07:59:33.000,338,11059931,11925,0,1764835172,12986.96601348,86.81207982000342,53271.35879448 2025-12-04,07:59:34.000,338,11059929,12085,0,1764835173,12986.225019379992,87.93994062000274,53271.27494904001 2025-12-04,07:59:35.000,338,11059970,12005,0,1764835174,12985.457080039989,88.8986223000029,53271.2609748 2025-12-04,07:59:36.000,338,11059973,11645,0,1764835175,12984.756503799996,89.5894370399983,53271.28892328 2025-12-04,07:59:37.000,338,11059957,11805,0,1764835176,12984.204126379998,89.8361565899977,53271.27494904001 2025-12-04,07:59:38.000,338,11059956,11925,0,1764835177,12983.779738849997,89.39911053000105,53271.32385888001 2025-12-04,07:59:39.000,338,11060007,11965,0,1764835178,12983.51028645,88.59550971000135,53271.27494904001 2025-12-04,07:59:40.000,338,11059978,11765,0,1764835179,12983.28798822,87.98928452999826,53271.14918088 2025-12-04,07:59:41.000,338,11059967,12005,0,1764835180,12982.998326889989,87.62272977000248,53271.07232256 2025-12-04,07:59:42.000,338,11059948,12125,0,1764835181,12982.654775080002,87.21388023000327,53270.806812 2025-12-04,07:59:43.000,338,11059982,12085,0,1764835182,12982.1293429,86.71339199999784,53270.492391600004 2025-12-04,07:59:44.000,338,11059950,11885,0,1764835183,12981.145841639991,86.00142987000436,53270.157009840004 2025-12-04,07:59:45.000,338,11059926,12085,0,1764835184,12979.86594273999,85.19077991999802,53269.8286152 2025-12-04,07:59:46.000,338,11059914,11965,0,1764835185,12978.4917355,84.81012690000352,53269.39541376 2025-12-04,07:59:47.000,338,11059942,11925,0,1764835186,12977.34656279999,84.95815863000462,53268.96919944 2025-12-04,07:59:48.000,338,11059903,11885,0,1764835187,12976.080136519995,85.18373078999866,53268.59189496001 2025-12-04,07:59:49.000,338,11059956,11725,0,1764835188,12974.79350131,85.49389250999957,53268.24253896 2025-12-04,07:59:50.000,338,11059913,11925,0,1764835189,12973.50686609999,85.71946467000089,53267.94907992001 2025-12-04,07:59:51.000,338,11059933,12005,0,1764835190,12972.39537495,85.76175945000432,53267.63465952001 2025-12-04,07:59:52.000,338,11059963,12005,0,1764835191,12971.600490370001,85.77585771000304,53267.34818760001 2025-12-04,07:59:53.000,338,11059957,12005,0,1764835192,12971.13568498,86.27634594000119,53266.9988316 2025-12-04,07:59:54.000,338,11059917,11685,0,1764835193,12970.502471840002,86.74863765000191,53266.73332104 2025-12-04,07:59:55.000,338,11059976,12045,0,1764835194,12969.82884083999,87.10814327999833,53266.46082336001 2025-12-04,07:59:56.000,338,11059951,11805,0,1764835195,12969.141737220001,86.98125894000259,53266.14640296001 2025-12-04,07:59:57.000,338,11059928,12045,0,1764835196,12968.245807990003,86.49486897000315,53265.83198256 2025-12-04,07:59:58.000,338,11059984,11805,0,1764835197,12967.484604959995,86.40323028000421,53265.482626560006 2025-12-04,07:59:59.000,338,11059976,11925,0,1764835198,12967.026535880002,86.6217533099989,53265.126283440004 2025-12-04,08:00:00.000,338,11059924,12005,0,1764835199,12966.43374059999,86.27634594000119,53264.76994032 2025-12-04,08:00:01.000,338,11059950,11725,0,1764835200,12965.665801260002,85.52208903000428,53264.37167448 2025-12-04,08:00:02.000,338,11059974,11725,0,1764835201,12964.89112560999,85.05684645000292,53263.973408640006 2025-12-04,08:00:03.000,338,11059919,12005,0,1764835202,12964.210758299996,85.16963252999994,53263.63103976001 2025-12-04,08:00:04.000,338,11059993,11725,0,1764835203,12963.483236819993,85.47274512000149,53263.281683760004 2025-12-04,08:00:05.000,338,11059909,11805,0,1764835204,12962.452581389989,85.93798770000285,53262.85546944 2025-12-04,08:00:06.000,338,11059953,11725,0,1764835205,12961.43539857999,86.50191810000251,53262.38034528 2025-12-04,08:00:07.000,338,11059989,11925,0,1764835206,12960.229599089995,86.40323028000421,53261.961118080006 2025-12-04,08:00:08.000,338,11059912,12045,0,1764835207,12958.821710299999,85.70536641000217,53261.458045440006 2025-12-04,08:00:09.000,338,11060004,11885,0,1764835208,12957.319513169998,85.14848514000187,53261.01086976 2025-12-04,08:00:10.000,338,11059963,11925,0,1764835209,12955.898151759997,85.56438381000044,53260.549719840004 2025-12-04,08:00:11.000,338,11059955,11805,0,1764835210,12954.631725480001,86.73453939000319,53260.17940248 2025-12-04,08:00:12.000,338,11059909,12205,0,1764835211,12953.553915880002,88.00338279000425,53259.78812376 2025-12-04,08:00:13.000,338,11059969,12005,0,1764835212,12952.732086059994,88.77878708999924,53259.43178064 2025-12-04,08:00:14.000,338,11059979,11765,0,1764835213,12952.294225910002,89.01140837999992,53259.18723144 2025-12-04,08:00:15.000,338,11059912,11805,0,1764835214,12952.092136610001,88.82108187000267,53258.87979816 2025-12-04,08:00:16.000,338,11060018,12005,0,1764835215,12952.038246129996,88.25010234000365,53258.586339120004 2025-12-04,08:00:17.000,338,11059961,11925,0,1764835216,12952.206653879992,87.69322107000335,53258.46755808 2025-12-04,08:00:18.000,338,11059974,11925,0,1764835217,12952.368325319992,86.80503069000406,53258.202047520004 2025-12-04,08:00:19.000,338,11060017,11725,0,1764835218,12952.152763400001,85.536187290003,53257.985446800005 2025-12-04,08:00:20.000,338,11059954,12165,0,1764835219,12951.80921159,84.50701431000198,53257.68500064 2025-12-04,08:00:21.000,338,11059941,12085,0,1764835220,12951.55996811999,83.61177480000333,53257.384554480006 2025-12-04,08:00:22.000,338,11059996,12085,0,1764835221,12951.526286569999,82.80112485000427,53257.10506968 2025-12-04,08:00:23.000,338,11059911,11965,0,1764835222,12951.465659779999,82.13145749999967,53256.74872656 2025-12-04,08:00:24.000,338,11060005,11805,0,1764835223,12950.980645459997,81.46179015000234,53256.30155088001 2025-12-04,08:00:25.000,338,11059957,11925,0,1764835224,12950.333959699994,80.77802453999902,53255.987130479996 2025-12-04,08:00:26.000,338,11059943,11845,0,1764835225,12949.5929656,80.60884541999985,53255.49803208 2025-12-04,08:00:27.000,338,11059939,12005,0,1764835226,12948.966488769998,80.62999280999793,53255.02290792 2025-12-04,08:00:28.000,338,11059970,11765,0,1764835227,12948.387166109991,80.39737152000453,53254.55477088001 2025-12-04,08:00:29.000,338,11059964,11805,0,1764835228,12947.801107139989,80.17884849000257,53254.04471112 2025-12-04,08:00:30.000,338,11059951,12205,0,1764835229,12947.221784479996,80.20704501,53253.53465136 2025-12-04,08:00:31.000,338,11059993,11845,0,1764835230,12946.76371539999,80.51015760000155,53253.0595272 2025-12-04,08:00:32.000,338,11059955,11805,0,1764835231,12946.231546909992,81.03884235000442,53252.57741592 2025-12-04,08:00:33.000,338,11059974,12045,0,1764835232,12945.62527900999,80.79917193000438,53252.15818872001 2025-12-04,08:00:34.000,338,11060010,12165,0,1764835233,12945.200891480003,80.79212279999774,53251.82280696001 2025-12-04,08:00:35.000,338,11059947,12005,0,1764835234,12944.621568819995,81.55342884000129,53251.57825776 2025-12-04,08:00:36.000,338,11059942,11845,0,1764835235,12943.826684239997,83.09718830999918,53251.23588888 2025-12-04,08:00:37.000,338,11059954,12045,0,1764835236,12943.18673478999,84.5845547400022,53250.97736544 2025-12-04,08:00:38.000,338,11059966,11845,0,1764835237,12942.641093680002,85.72651380000025,53250.73980336 2025-12-04,08:00:39.000,338,11060017,11885,0,1764835238,12941.97419899,86.53011461999995,53250.52320264 2025-12-04,08:00:40.000,338,11059952,12005,0,1764835239,12941.145632859996,86.90371851000236,53250.33455040001 2025-12-04,08:00:41.000,338,11059960,11965,0,1764835240,12940.546101269989,86.69929373999912,53250.13891104 2025-12-04,08:00:42.000,338,11059971,11845,0,1764835241,12940.189076839997,85.66307162999874,53249.87340048 2025-12-04,08:00:43.000,338,11059982,12325,0,1764835242,12939.966778609996,83.72456088000035,53249.621864160006 2025-12-04,08:00:44.000,338,11059945,11685,0,1764835243,12940.020669090001,81.84949230000348,53249.41225056 2025-12-04,08:00:45.000,338,11059966,11845,0,1764835244,12939.81184347999,80.46081368999876,53249.118791520006 2025-12-04,08:00:46.000,338,11059942,12045,0,1764835245,12939.003486280002,79.58672156999819,53248.82533248001 2025-12-04,08:00:47.000,338,11059977,11965,0,1764835246,12937.784214170002,79.13557725000283,53248.545847680005 2025-12-04,08:00:48.000,338,11059960,11965,0,1764835247,12936.430215859997,78.87475944000471,53248.18251744001 2025-12-04,08:00:49.000,338,11059949,11845,0,1764835248,12935.183998510001,78.7126294500049,53247.90303264 2025-12-04,08:00:50.000,338,11059977,11765,0,1764835249,12934.220706179993,79.1919702899977,53247.55367664 2025-12-04,08:00:51.000,338,11059930,11725,0,1764835250,12933.446030529994,79.91803068000445,53247.28117896 2025-12-04,08:00:52.000,338,11059993,12085,0,1764835251,12932.47600188999,80.20704501,53246.88291312 2025-12-04,08:00:53.000,338,11059977,11965,0,1764835252,12931.465555390001,79.65721286999906,53246.5615056 2025-12-04,08:00:54.000,338,11059979,12405,0,1764835253,12930.381009479992,78.98754552000173,53246.212149599996 2025-12-04,08:00:55.000,338,11059949,11925,0,1764835254,12929.410980840003,78.76197336000041,53245.83484512001 2025-12-04,08:00:56.000,338,11059932,11845,0,1764835255,12928.70366829,78.89590683000279,53245.45055352001 2025-12-04,08:00:57.000,338,11059982,11765,0,1764835256,12928.252335519988,78.64918728000339,53245.01036496 2025-12-04,08:00:58.000,338,11059954,11845,0,1764835257,12927.827947990001,77.95132341000135,53244.702931679996 2025-12-04,08:00:59.000,338,11059932,12005,0,1764835258,12927.214943779989,77.63411256000109,53244.31165296 2025-12-04,08:01:00.000,338,11059944,11965,0,1764835259,12926.601939569991,78.24033774000418,53243.93434848 2025-12-04,08:01:01.000,338,11059951,11805,0,1764835260,12925.901363329998,78.86066117999871,53243.67582504001 2025-12-04,08:01:02.000,338,11059936,12045,0,1764835261,12925.389403770001,79.304756370002,53243.42428872 2025-12-04,08:01:03.000,338,11059921,11845,0,1764835262,12925.032379339995,80.3198310900043,53243.21467512 2025-12-04,08:01:04.000,338,11060005,11925,0,1764835263,12924.520419779998,81.42654449999827,53243.14480392 2025-12-04,08:01:05.000,338,11059941,11965,0,1764835264,12923.873734019995,82.03981881000072,53243.00506152001 2025-12-04,08:01:06.000,338,11059970,11845,0,1764835265,12923.368510769993,82.3076857499982,53243.01903576 2025-12-04,08:01:07.000,338,11059929,11685,0,1764835266,12923.011486340001,82.41342270000314,53243.04698424 2025-12-04,08:01:08.000,338,11060007,11725,0,1764835267,12922.694879769995,82.21604705999925,53243.01903576 2025-12-04,08:01:09.000,338,11060016,11925,0,1764835268,12922.129029729993,81.53228145000321,53242.97711304 2025-12-04,08:01:10.000,338,11060025,11765,0,1764835269,12921.596861239996,80.62294367999857,53242.81640928001 2025-12-04,08:01:11.000,338,11059961,11885,0,1764835270,12920.808712969992,79.31180550000136,53242.63474416 2025-12-04,08:01:12.000,338,11059971,11805,0,1764835271,12919.858893259989,77.59886691000429,53242.341285120005 2025-12-04,08:01:13.000,338,11059966,11965,0,1764835272,12919.23241643,75.78724050000164,53241.96398064 2025-12-04,08:01:14.000,338,11059966,12205,0,1764835273,12918.720456869989,74.37036536999949,53241.6006504 2025-12-04,08:01:15.000,338,11059942,12005,0,1764835274,12918.060298489996,73.79233671000111,53241.23033304001 2025-12-04,08:01:16.000,338,11059916,12085,0,1764835275,12917.130687709992,74.35626711000077,53240.81809296 2025-12-04,08:01:17.000,338,11059963,12005,0,1764835276,12915.716062610001,75.39953835000051,53240.398865760006 2025-12-04,08:01:18.000,338,11059917,11805,0,1764835277,12914.17344762,76.31592525000451,53239.944702960005 2025-12-04,08:01:19.000,338,11059955,11805,0,1764835278,12912.549996909998,76.76706956999988,53239.560411360006 2025-12-04,08:01:20.000,338,11059969,11845,0,1764835279,12911.222943839988,76.66838175000157,53239.176119760006 2025-12-04,08:01:21.000,338,11059952,11845,0,1764835280,12910.300069369994,75.83658441000443,53238.84772512 2025-12-04,08:01:22.000,338,11059946,12045,0,1764835281,12909.646647299996,74.892000990003,53238.47740776001 2025-12-04,08:01:23.000,338,11059928,11845,0,1764835282,12908.858499029993,73.975614089999,53238.1070904 2025-12-04,08:01:24.000,338,11059976,12085,0,1764835283,12908.19834065,73.68659976000345,53237.75773440001 2025-12-04,08:01:25.000,338,11059904,11885,0,1764835284,12907.612281679998,74.23643190000439,53237.38741704 2025-12-04,08:01:26.000,338,11059948,12325,0,1764835285,12906.97233222999,75.58986485999776,53237.01709968001 2025-12-04,08:01:27.000,338,11059947,11885,0,1764835286,12906.163975030002,76.7459221800018,53236.71665352 2025-12-04,08:01:28.000,338,11059924,12005,0,1764835287,12905.369090449989,77.48608082999999,53236.29742632001 2025-12-04,08:01:29.000,338,11059986,11845,0,1764835288,12904.675250519991,77.73984950999875,53236.017941520004 2025-12-04,08:01:30.000,338,11059998,11805,0,1764835289,12904.156554649999,77.73984950999875,53235.78037944 2025-12-04,08:01:31.000,338,11059970,11885,0,1764835290,12904.095927859998,77.37329475000297,53235.55679160001 2025-12-04,08:01:32.000,338,11059965,11525,0,1764835291,12904.068982619989,76.63313610000478,53235.34019088001 2025-12-04,08:01:33.000,338,11059946,11725,0,1764835292,12904.217181439999,75.64625789999991,53235.15852576 2025-12-04,08:01:34.000,338,11059967,12125,0,1764835293,12904.68198683,74.83560795000085,53234.983847760006 2025-12-04,08:01:35.000,338,11060004,11685,0,1764835294,12905.220891629993,74.30692319999798,53234.80218264 2025-12-04,08:01:36.000,338,11059955,11845,0,1764835295,12905.645279159995,73.60905933000322,53234.70436296 2025-12-04,08:01:37.000,338,11059913,11925,0,1764835296,12906.123557170002,72.79840938000416,53234.480775120006 2025-12-04,08:01:38.000,338,11059914,11725,0,1764835297,12906.655725659999,71.6634994499982,53234.292122880004 2025-12-04,08:01:39.000,338,11059956,11845,0,1764835298,12907.073376879991,70.2325260600046,53234.11045776 2025-12-04,08:01:40.000,338,11059985,11925,0,1764835299,12907.713326329998,69.28794264000317,53233.90084416001 2025-12-04,08:01:41.000,338,11060018,11645,0,1764835300,12908.083823379995,68.35745748000045,53233.642320720006 2025-12-04,08:01:42.000,338,11059925,11765,0,1764835301,12908.083823379995,67.44107058000372,53233.453668480004 2025-12-04,08:01:43.000,338,11059925,11765,0,1764835302,12907.901943009994,66.55288020000444,53233.285977600004 2025-12-04,08:01:44.000,338,11059954,11765,0,1764835303,12907.753744189999,65.94665502000134,53233.1462352 2025-12-04,08:01:45.000,338,11059968,11965,0,1764835304,12907.565127510003,65.44616679000319,53232.91566024001 2025-12-04,08:01:46.000,338,11059947,11725,0,1764835305,12907.491028099997,65.03731725000398,53232.65713680001 2025-12-04,08:01:47.000,338,11060021,11925,0,1764835306,12907.605545369988,65.48846156999934,53232.42656184 2025-12-04,08:01:48.000,338,11059938,12005,0,1764835307,12907.807634669989,66.36960281999927,53232.16105128 2025-12-04,08:01:49.000,338,11060002,11645,0,1764835308,12907.834579909999,67.34238275999815,53231.895540720005 2025-12-04,08:01:50.000,338,11059950,11725,0,1764835309,12907.619017989993,68.0543448899989,53231.56714608 2025-12-04,08:01:51.000,338,11059951,12005,0,1764835310,12907.086849499996,68.18827836000128,53231.1898416 2025-12-04,08:01:52.000,338,11059931,11805,0,1764835311,12906.588362559989,67.84287099000358,53231.00118936001 2025-12-04,08:01:53.000,338,11059949,11885,0,1764835312,12906.366064329988,67.71598665000056,53230.770614400004 2025-12-04,08:01:54.000,338,11060011,11965,0,1764835313,12906.312173849998,67.31418624000071,53230.53305232 2025-12-04,08:01:55.000,338,11060011,12005,0,1764835314,12906.467108979989,66.85599278999871,53230.33042584001 2025-12-04,08:01:56.000,338,11059975,11645,0,1764835315,12906.763506619995,66.74320671000169,53230.14177360001 2025-12-04,08:01:57.000,338,11059959,12005,0,1764835316,12907.160948910001,66.32730804000312,53230.02299256001 2025-12-04,08:01:58.000,338,11059955,11845,0,1764835317,12907.592072749998,65.59419852000428,53229.932160000004 2025-12-04,08:01:59.000,338,11059968,11885,0,1764835318,12907.97604242,64.73420466000243,53229.91119864 2025-12-04,08:02:00.000,338,11059994,12005,0,1764835319,12908.333066849991,63.846014280003146,53229.834340320005 2025-12-04,08:02:01.000,338,11059985,11925,0,1764835320,12908.743981760002,63.00716780999937,53229.81337896 2025-12-04,08:02:02.000,338,11059984,12005,0,1764835321,12909.323304419995,62.68290782999975,53229.85530168001 2025-12-04,08:02:03.000,338,11059969,11885,0,1764835322,12910.077771139993,62.61946565999824,53229.89023728 2025-12-04,08:02:04.000,338,11060019,11645,0,1764835323,12910.805292619996,62.45028653999907,53229.96010848 2025-12-04,08:02:05.000,338,11059965,11725,0,1764835324,12911.81573912,62.351598720000766,53230.07190240001 2025-12-04,08:02:06.000,338,11059949,11605,0,1764835325,12912.718404659994,62.2458617700031,53230.09286376001 2025-12-04,08:02:07.000,338,11059938,11885,0,1764835326,12913.648015439998,62.19651786000031,53230.106838 2025-12-04,08:02:08.000,338,11060031,12165,0,1764835327,12914.429427399991,62.34454959000141,53230.19068344001 2025-12-04,08:02:09.000,338,11059990,11845,0,1764835328,12915.51397331,62.140124819998164,53230.30247736 2025-12-04,08:02:10.000,338,11059955,11725,0,1764835329,12916.800608519996,61.829963100004534,53230.386322800005 2025-12-04,08:02:11.000,338,11059965,12005,0,1764835330,12918.188288379992,61.56209615999978,53230.54702656001 2025-12-04,08:02:12.000,338,11059973,12045,0,1764835331,12919.656803960002,61.24488530999952,53230.67978184 2025-12-04,08:02:13.000,338,11059922,12005,0,1764835332,12920.828921899993,61.146197490001214,53230.889395440005 2025-12-04,08:02:14.000,338,11059978,11805,0,1764835333,12921.765268989991,61.35062226000446,53231.05009920001 2025-12-04,08:02:15.000,338,11059983,12005,0,1764835334,12922.358064269989,61.73832440999831,53231.24573856001 2025-12-04,08:02:16.000,338,11059975,11805,0,1764835335,12922.795924419996,61.96389656999963,53231.441377920004 2025-12-04,08:02:17.000,338,11060000,11805,0,1764835336,12922.903705379991,61.956847440000274,53231.66496576 2025-12-04,08:02:18.000,338,11059968,11885,0,1764835337,12922.91044169,61.80881570999918,53231.83964376001 2025-12-04,08:02:19.000,338,11060050,12005,0,1764835338,12923.072113130002,61.45635921000212,53232.02130888 2025-12-04,08:02:20.000,338,11060008,12125,0,1764835339,12923.456082799989,61.22373792000144,53232.19598688 2025-12-04,08:02:21.000,338,11059963,11965,0,1764835340,12923.98825129,61.11095184000442,53232.36367776 2025-12-04,08:02:22.000,338,11059949,12005,0,1764835341,12924.762926939999,61.075706190000346,53232.52438152 2025-12-04,08:02:23.000,338,11059974,11845,0,1764835342,12925.780109749998,61.16029574999993,53232.74098224 2025-12-04,08:02:24.000,338,11059995,11805,0,1764835343,12926.824237799992,61.484555729999556,53233.020467040005 2025-12-04,08:02:25.000,338,11059935,11845,0,1764835344,12927.67974916999,62.09078091000265,53233.285977600004 2025-12-04,08:02:26.000,338,11059976,11645,0,1764835345,12928.023300979992,62.45733566999843,53233.50257832 2025-12-04,08:02:27.000,338,11059963,11885,0,1764835346,12928.137818249998,62.358647850000125,53233.76808888 2025-12-04,08:02:28.000,338,11059934,12085,0,1764835347,12928.53526053999,62.09078091000265,53234.01962520001 2025-12-04,08:02:29.000,338,11059995,12005,0,1764835348,12929.75453264999,62.01324048000242,53234.22225168 2025-12-04,08:02:30.000,338,11059949,11685,0,1764835349,12931.33756549999,62.46438479999779,53234.361994080005 2025-12-04,08:02:31.000,338,11059948,12005,0,1764835350,12933.021642999993,63.47945952000009,53234.56462056 2025-12-04,08:02:32.000,338,11059904,12245,0,1764835351,12934.503631199994,64.50863250000111,53234.80916976001 2025-12-04,08:02:33.000,338,11059991,11805,0,1764835352,12935.736375929999,65.2981350600021,53235.01878336 2025-12-04,08:02:34.000,338,11060022,12085,0,1764835353,12936.551469439997,65.79862329000025,53235.21442272 2025-12-04,08:02:35.000,338,11059970,11685,0,1764835354,12937.04995637999,66.24271848000353,53235.3821136 2025-12-04,08:02:36.000,338,11059921,11765,0,1764835355,12937.386771879996,66.72205932000361,53235.584740080005 2025-12-04,08:02:37.000,338,11059923,11845,0,1764835356,12937.770741549997,67.22254755000176,53235.78736656 2025-12-04,08:02:38.000,338,11059949,11965,0,1764835357,12938.222074319994,67.98385358999803,53235.989993040006 2025-12-04,08:02:39.000,338,11059968,11925,0,1764835358,12938.835078529992,68.4490961699994,53236.17165816 2025-12-04,08:02:40.000,338,11059880,11965,0,1764835359,12939.60975417999,68.37155573999917,53236.325374800006 2025-12-04,08:02:41.000,338,11059986,11885,0,1764835360,12940.478738169993,67.81467446999886,53236.63280808001 2025-12-04,08:02:42.000,338,11059941,12085,0,1764835361,12941.159105480001,67.22959668000112,53236.926267120005 2025-12-04,08:02:43.000,338,11059941,12005,0,1764835362,12941.805791239989,66.49648716000229,53237.17081632 2025-12-04,08:02:44.000,338,11059959,11965,0,1764835363,12942.452476999992,65.87616372000048,53237.45030112001 2025-12-04,08:02:45.000,338,11059919,11805,0,1764835364,12943.11263538,65.53075635000278,53237.73677304001 2025-12-04,08:02:46.000,338,11059965,12005,0,1764835365,12943.799739000002,65.37567549000232,53237.967348 2025-12-04,08:02:47.000,338,11059939,11885,0,1764835366,12944.61483251,65.25584027999867,53238.30272976 2025-12-04,08:02:48.000,338,11059944,11845,0,1764835367,12945.221100409988,64.97387508000247,53238.56824032 2025-12-04,08:02:49.000,338,11059958,12205,0,1764835368,12946.009248679991,64.91748204000032,53238.86169936001 2025-12-04,08:02:50.000,338,11059952,11885,0,1764835369,12947.188102929991,65.34042983999825,53239.09926144001 2025-12-04,08:02:51.000,338,11059974,11765,0,1764835370,12948.582519099997,66.03124458000093,53239.3997076 2025-12-04,08:02:52.000,338,11059948,11765,0,1764835371,12950.104925159998,66.51058542000101,53239.61630832 2025-12-04,08:02:53.000,338,11059923,11845,0,1764835372,12951.72837587,66.968778870003,53239.9237416 2025-12-04,08:02:54.000,338,11059921,12045,0,1764835373,12953.277727169996,67.44811971000308,53240.161303680004 2025-12-04,08:02:55.000,338,11059942,12245,0,1764835374,12954.699088579997,68.04024663000018,53240.517646800006 2025-12-04,08:02:56.000,338,11059874,11925,0,1764835375,12955.918360689997,68.7240122400035,53240.76918312 2025-12-04,08:02:57.000,338,11059981,12005,0,1764835376,12956.901861949991,69.40777784999955,53241.11155200001 2025-12-04,08:02:58.000,338,11059900,12045,0,1764835377,12957.61591080999,69.85187304000283,53241.35610120001 2025-12-04,08:02:59.000,338,11059966,11765,0,1764835378,12958.276069189997,69.93646260000241,53241.7054572 2025-12-04,08:03:00.000,338,11059965,12085,0,1764835379,12958.781292439999,69.90121694999834,53242.005903360005 2025-12-04,08:03:01.000,338,11059920,11925,0,1764835380,12959.353878789996,69.83777478000411,53242.36224648001 2025-12-04,08:03:02.000,338,11059932,12005,0,1764835381,12960.000564549999,69.70384131000174,53242.746538080006 2025-12-04,08:03:03.000,338,11059991,11765,0,1764835382,12960.431688389996,69.27384438000445,53243.07493272001 2025-12-04,08:03:04.000,338,11059923,12325,0,1764835383,12960.775240199997,68.68171746000007,53243.38935312001 2025-12-04,08:03:05.000,338,11059949,12285,0,1764835384,12961.044692599993,68.0190992400021,53243.74569624001 2025-12-04,08:03:06.000,338,11059967,11765,0,1764835385,12961.287199759994,67.73008490999928,53244.07409088 2025-12-04,08:03:07.000,338,11059985,11845,0,1764835386,12961.832840869996,67.88516576999973,53244.41645976001 2025-12-04,08:03:08.000,338,11059959,12005,0,1764835387,12962.59404389999,68.15303271000448,53244.75184152001 2025-12-04,08:03:09.000,338,11059934,12085,0,1764835388,12963.530390989989,68.39270313000452,53245.094210400006 2025-12-04,08:03:10.000,338,11059936,11845,0,1764835389,12964.507155940002,68.61827528999856,53245.41561792 2025-12-04,08:03:11.000,338,11059936,12005,0,1764835390,12965.29530420999,68.69581571999879,53245.709076959996 2025-12-04,08:03:12.000,338,11059978,12005,0,1764835391,12965.901572109993,68.84384744999988,53246.08638144 2025-12-04,08:03:13.000,338,11059951,11765,0,1764835392,12966.346168569995,69.15400917000079,53246.40778896001 2025-12-04,08:03:14.000,338,11060035,11925,0,1764835393,12966.662775140001,69.33023741999932,53246.7361836 2025-12-04,08:03:15.000,338,11059972,12045,0,1764835394,12966.878337059992,69.04827222000313,53247.02964264001 2025-12-04,08:03:16.000,338,11059932,12005,0,1764835395,12967.073690049998,68.38565399999788,53247.35105016 2025-12-04,08:03:17.000,338,11059944,11765,0,1764835396,12967.53175912999,67.3635301500035,53247.68643192 2025-12-04,08:03:18.000,338,11059967,11685,0,1764835397,12968.239071679993,66.29206238999905,53247.98687808001 2025-12-04,08:03:19.000,338,11059972,11965,0,1764835398,12969.108055669996,65.43206853000447,53248.259375760004 2025-12-04,08:03:20.000,338,11059951,11845,0,1764835399,12969.795159289999,64.85403986999881,53248.58078328 2025-12-04,08:03:21.000,338,11059959,12165,0,1764835400,12970.23975575,64.55092728000454,53248.85328096001 2025-12-04,08:03:22.000,338,11059993,11645,0,1764835401,12970.569834939997,64.29010946999915,53249.118791520006 2025-12-04,08:03:23.000,338,11059978,11805,0,1764835402,12970.744978999988,64.12093034999998,53249.39827632 2025-12-04,08:03:24.000,338,11059941,11845,0,1764835403,12970.913386749999,64.23371643000428,53249.74763232 2025-12-04,08:03:25.000,338,11059959,11805,0,1764835404,12970.933595679999,64.45223945999896,53249.957245920006 2025-12-04,08:03:26.000,338,11059992,12085,0,1764835405,12971.02790401999,64.51568163000047,53250.24371784001 2025-12-04,08:03:27.000,338,11060028,12005,0,1764835406,12971.364719519996,64.53682901999855,53250.52320264 2025-12-04,08:03:28.000,338,11060003,11965,0,1764835407,12971.842997530002,64.51568163000047,53250.73980336 2025-12-04,08:03:29.000,338,11059957,11885,0,1764835408,12972.51662853,64.19142165000085,53250.98435256001 2025-12-04,08:03:30.000,338,11059967,11845,0,1764835409,12973.217204769993,63.74732646000484,53251.22191464001 2025-12-04,08:03:31.000,338,11059956,11805,0,1764835410,12973.91778101,63.54995082000096,53251.37563128 2025-12-04,08:03:32.000,338,11059966,12005,0,1764835411,12974.342168540003,63.585196469997754,53251.64114184 2025-12-04,08:03:33.000,338,11059980,11725,0,1764835412,12974.631829869999,63.74732646000484,53251.91363952 2025-12-04,08:03:34.000,338,11059970,11845,0,1764835413,12974.591412009999,63.95880036000017,53252.12325312 2025-12-04,08:03:35.000,338,11059968,11845,0,1764835414,12974.261332820002,64.0997829600019,53252.32587960001 2025-12-04,08:03:36.000,338,11060006,11845,0,1764835415,12973.68874646999,64.12797947999934,53252.49357048001 2025-12-04,08:03:37.000,338,11059969,11925,0,1764835416,12972.988170229997,63.97289861999889,53252.70318408 2025-12-04,08:03:38.000,338,11060024,12005,0,1764835417,12972.41558388,63.78257211000164,53252.814978 2025-12-04,08:03:39.000,338,11059971,12005,0,1764835418,12972.119186239994,63.59224560000439,53252.93375904 2025-12-04,08:03:40.000,338,11060005,11725,0,1764835419,12972.46947435999,63.46536126000137,53253.073501440005 2025-12-04,08:03:41.000,338,11059969,11965,0,1764835420,12972.967961299997,63.676835160003975,53253.23420520001 2025-12-04,08:03:42.000,338,11059969,12005,0,1764835421,12973.271095249998,64.17732339000213,53253.30407640001 2025-12-04,08:03:43.000,338,11060032,11845,0,1764835422,12973.244150009989,64.62846771000477,53253.46478016 2025-12-04,08:03:44.000,338,11060013,11885,0,1764835423,12973.095951189993,64.8046959600033,53253.51369 2025-12-04,08:03:45.000,338,11059951,11845,0,1764835424,12973.048797019997,64.83289248000074,53253.61849680001 2025-12-04,08:03:46.000,338,11059976,12045,0,1764835425,12973.217204769993,64.79764683000394,53253.68836800001 2025-12-04,08:03:47.000,338,11059955,12005,0,1764835426,12973.49339348,64.87518726000417,53253.744264960005 2025-12-04,08:03:48.000,338,11059935,12045,0,1764835427,12973.890835769991,65.3615772300036,53253.84907176 2025-12-04,08:03:49.000,338,11059965,11845,0,1764835428,12974.402795329988,66.39779934000398,53253.80016192 2025-12-04,08:03:50.000,338,11059969,12125,0,1764835429,12974.820446549995,67.87106751000101,53253.82112328 2025-12-04,08:03:51.000,338,11059978,12005,0,1764835430,12975.224625149996,69.37253220000275,53253.80714904001 2025-12-04,08:03:52.000,338,11060010,11805,0,1764835431,12975.446923379997,70.71186690000468,53253.744264960005 2025-12-04,08:03:53.000,338,11060006,12405,0,1764835432,12975.393032899992,71.61415554000268,53253.7233036 2025-12-04,08:03:54.000,338,11059928,11965,0,1764835433,12975.217888840001,71.92431726000359,53253.66740664001 2025-12-04,08:03:55.000,338,11060048,12085,0,1764835434,12974.95517275,71.94546465000167,53253.66041952 2025-12-04,08:03:56.000,338,11060029,11925,0,1764835435,12974.618357249994,71.88202248000016,53253.674393760004 2025-12-04,08:03:57.000,338,11060026,12005,0,1764835436,12974.423004259988,71.75513814000442,53253.61150968 2025-12-04,08:03:58.000,338,11059943,11845,0,1764835437,12974.261332820002,71.27579730000434,53253.576574080005 2025-12-04,08:03:59.000,338,11059910,11685,0,1764835438,12974.261332820002,70.5144912600008,53253.55561272 2025-12-04,08:04:00.000,338,11059956,11765,0,1764835439,12974.449949499998,69.57695696999872,53253.63945816001 2025-12-04,08:04:01.000,338,11060001,11885,0,1764835440,12974.66551141999,68.6112261599992,53253.7233036 2025-12-04,08:04:02.000,338,11060030,11805,0,1764835441,12974.8541281,67.84287099000358,53253.7233036 2025-12-04,08:04:03.000,338,11060027,11885,0,1764835442,12975.0562174,67.24369493999984,53253.88400736001 2025-12-04,08:04:04.000,338,11059959,12165,0,1764835443,12975.217888840001,66.63746976000402,53253.960865680005 2025-12-04,08:04:05.000,338,11059981,12125,0,1764835444,12975.332406109992,65.91845850000391,53254.128556560005 2025-12-04,08:04:06.000,338,11059931,11925,0,1764835445,12975.635540059993,64.86813813000481,53254.26829896001 2025-12-04,08:04:07.000,338,11059963,12005,0,1764835446,12976.282225819996,63.7543755900042,53254.47092544 2025-12-04,08:04:08.000,338,11059930,11925,0,1764835447,12977.003010989989,62.873234340004274,53254.701500400006 2025-12-04,08:04:09.000,338,11059950,11685,0,1764835448,12977.791159259992,62.09783004000201,53254.95303672 2025-12-04,08:04:10.000,338,11060003,12005,0,1764835449,12978.59278015,61.24488530999952,53255.17662456001 2025-12-04,08:04:11.000,338,11059976,12005,0,1764835450,12979.455027829994,60.40603884000302,53255.44213512001 2025-12-04,08:04:12.000,338,11059963,12165,0,1764835451,12980.135395140001,59.59538889000396,53255.73559416 2025-12-04,08:04:13.000,338,11059972,11885,0,1764835452,12980.654091009994,59.0314584900043,53256.01507896001 2025-12-04,08:04:14.000,338,11059979,11765,0,1764835453,12981.03132437,58.869328500004485,53256.26661528 2025-12-04,08:04:15.000,338,11060048,11885,0,1764835454,12981.300776769996,58.6719528600006,53256.57404856 2025-12-04,08:04:16.000,338,11059967,12365,0,1764835455,12981.570229169993,58.61555981999845,53256.84654624 2025-12-04,08:04:17.000,338,11059982,11845,0,1764835456,12981.826208949999,58.54506852000486,53257.08410832 2025-12-04,08:04:18.000,338,11060003,12005,0,1764835457,12982.24386016999,58.38998766000441,53257.363593120004 2025-12-04,08:04:19.000,338,11059921,11885,0,1764835458,12983.065689989999,58.368840269999055,53257.60814232 2025-12-04,08:04:20.000,338,11059997,11805,0,1764835459,12984.392743059994,58.86227936999785,53257.92954984001 2025-12-04,08:04:21.000,338,11060037,11725,0,1764835460,12985.78042291999,59.87735409000015,53258.202047520004 2025-12-04,08:04:22.000,338,11059992,11805,0,1764835461,12986.831287279994,60.99111663000076,53258.53044216001 2025-12-04,08:04:23.000,338,11060006,11805,0,1764835462,12987.619435549997,61.86520875000133,53258.74005576 2025-12-04,08:04:24.000,338,11059877,11925,0,1764835463,12988.010141529994,62.2811074199999,53258.928708 2025-12-04,08:04:25.000,338,11059993,11805,0,1764835464,12988.151604039995,62.30930394000461,53259.159282960005 2025-12-04,08:04:26.000,338,11059978,11885,0,1764835465,12988.22570345,62.1471739500048,53259.396845040006 2025-12-04,08:04:27.000,338,11059955,11965,0,1764835466,12988.171812969995,61.942749180001556,53259.62043288 2025-12-04,08:04:28.000,338,11060002,11765,0,1764835467,12988.07750462999,61.773570060002385,53259.7671624 2025-12-04,08:04:29.000,338,11059973,11965,0,1764835468,12987.781106989998,61.759471800003666,53259.91389192 2025-12-04,08:04:30.000,338,11059989,11805,0,1764835469,12987.579017689997,61.64668571999937,53260.067608560006 2025-12-04,08:04:31.000,338,11059994,11765,0,1764835470,12987.525127209992,61.322425739999744,53260.17241536 2025-12-04,08:04:32.000,338,11060017,11765,0,1764835471,12987.767634369993,61.00521488999948,53260.36805472 2025-12-04,08:04:33.000,338,11060033,11845,0,1764835472,12988.21896713999,60.59636535000027,53260.50779712 2025-12-04,08:04:34.000,338,11059942,11885,0,1764835473,12988.953224929988,60.30030188999808,53260.62657816 2025-12-04,08:04:35.000,338,11059962,11725,0,1764835474,12989.57970175999,60.1804666800017,53260.766320560004 2025-12-04,08:04:36.000,338,11060019,11925,0,1764835475,12990.051243460002,60.11702451000019,53260.954972800006 2025-12-04,08:04:37.000,338,11059987,12325,0,1764835476,12990.354377409989,60.07472973000404,53261.09471520001 2025-12-04,08:04:38.000,338,11060000,11765,0,1764835477,12990.61709349999,59.95489452000038,53261.27638032 2025-12-04,08:04:39.000,338,11059955,11765,0,1764835478,12990.76529232,59.84210844000336,53261.42310984 2025-12-04,08:04:40.000,338,11060015,12045,0,1764835479,12990.792237559996,59.65178192999883,53261.5838136 2025-12-04,08:04:41.000,338,11059967,11845,0,1764835480,12990.670983979995,59.412111509998795,53261.73054312 2025-12-04,08:04:42.000,338,11059994,12005,0,1764835481,12990.361113719999,59.33457107999857,53261.85631128 2025-12-04,08:04:43.000,338,11059963,12085,0,1764835482,12990.091661320002,59.32047281999985,53261.92618248 2025-12-04,08:04:44.000,338,11059934,11845,0,1764835483,12989.983880359992,59.42620977000479,53262.05195064001 2025-12-04,08:04:45.000,338,11059984,11605,0,1764835484,12989.862626779992,59.74342061999778,53262.079899120006 2025-12-04,08:04:46.000,338,11060035,11845,0,1764835485,12989.55949282999,60.11702451000019,53262.16374456 2025-12-04,08:04:47.000,338,11059998,11765,0,1764835486,12989.148577919994,60.20866319999914,53262.17073168001 2025-12-04,08:04:48.000,338,11060006,11805,0,1764835487,12988.602936809992,60.046533209999325,53262.2126544 2025-12-04,08:04:49.000,338,11059948,11765,0,1764835488,12988.14486773,59.71522410000034,53262.2825256 2025-12-04,08:04:50.000,338,11060019,11845,0,1764835489,12987.801315919998,59.29227630000241,53262.24060288001 2025-12-04,08:04:51.000,338,11059991,11805,0,1764835490,12987.498181969997,59.0314584900043,53262.26156424 2025-12-04,08:04:52.000,338,11059999,12165,0,1764835491,12987.262411119991,58.996212840000226,53262.247590000006 2025-12-04,08:04:53.000,338,11059993,11965,0,1764835492,12986.97948609999,59.0314584900043,53262.23361576 2025-12-04,08:04:54.000,338,11059995,12085,0,1764835493,12986.541625949998,59.08080239999981,53262.2126544 2025-12-04,08:04:55.000,338,11060026,11885,0,1764835494,12986.043139009991,58.92572153999936,53262.08688624 2025-12-04,08:04:56.000,338,11059979,11805,0,1764835495,12985.571597309994,58.61555981999845,53261.97509232 2025-12-04,08:04:57.000,338,11059993,11805,0,1764835496,12985.430134799994,58.34064375000162,53261.8283628 2025-12-04,08:04:58.000,338,11059995,12165,0,1764835497,12985.389716939993,58.05867854999815,53261.70259464 2025-12-04,08:04:59.000,338,11059935,11645,0,1764835498,12985.524443139999,58.143268109997734,53261.63272344 2025-12-04,08:05:00.000,338,11060010,11645,0,1764835499,12986.097029489996,58.8834267600032,53261.49996816001 2025-12-04,08:05:01.000,338,11060017,12165,0,1764835500,12986.689824769994,60.215712329998496,53261.339264400005 2025-12-04,08:05:02.000,338,11059997,11805,0,1764835501,12987.04011288999,61.68193137000344,53261.13663792 2025-12-04,08:05:03.000,338,11059966,11885,0,1764835502,12987.033376579995,63.00716780999937,53260.89907584001 2025-12-04,08:05:04.000,338,11060006,11725,0,1764835503,12986.534889639988,63.860112540001865,53260.75234632 2025-12-04,08:05:05.000,338,11060046,11925,0,1764835504,12985.672641959995,63.98699688000488,53260.49382288001 2025-12-04,08:05:06.000,338,11059950,11685,0,1764835505,12984.992274650001,63.41601734999858,53260.31914488 2025-12-04,08:05:07.000,338,11060002,11725,0,1764835506,12984.46010615999,62.67585870000039,53260.14446688 2025-12-04,08:05:08.000,338,11059970,12125,0,1764835507,12983.813420400002,61.992093090004346,53260.0117116 2025-12-04,08:05:09.000,338,11059936,11965,0,1764835508,12983.011799509994,61.51980138000363,53259.77414952001 2025-12-04,08:05:10.000,338,11059957,11845,0,1764835509,12982.075452419995,61.082755319999706,53259.5226132 2025-12-04,08:05:11.000,338,11060012,11725,0,1764835510,12981.058269609995,60.624561869997706,53259.34094808 2025-12-04,08:05:12.000,338,11059998,12005,0,1764835511,12980.249912409992,59.94079626000166,53259.15229584001 2025-12-04,08:05:13.000,338,11059961,11845,0,1764835512,12979.64364450999,59.221785000001546,53258.90075952 2025-12-04,08:05:14.000,338,11059919,11845,0,1764835513,12979.165366499998,58.361791139999696,53258.71210728 2025-12-04,08:05:15.000,338,11060004,11885,0,1764835514,12979.084530779997,57.34671642000467,53258.60031336001 2025-12-04,08:05:16.000,338,11059952,11845,0,1764835515,12979.252938529993,56.514919080000254,53258.4745452 2025-12-04,08:05:17.000,338,11060015,12005,0,1764835516,12979.69079868,55.880497379999724,53258.43262248001 2025-12-04,08:05:18.000,338,11060041,11845,0,1764835517,12980.263385029997,55.47869696999987,53258.48153232001 2025-12-04,08:05:19.000,338,11059922,11765,0,1764835518,12980.647354699999,55.27427220000391,53258.46755808 2025-12-04,08:05:20.000,338,11059945,11725,0,1764835519,12980.815762449995,55.22492829000112,53258.42563536 2025-12-04,08:05:21.000,338,11059991,11805,0,1764835520,12980.95048865,55.45050045000244,53258.41166112001 2025-12-04,08:05:22.000,338,11059952,11765,0,1764835521,12980.916807099995,55.697220000001835,53258.39768688 2025-12-04,08:05:23.000,338,11059952,11765,0,1764835522,12980.88986186,56.00033259000338,53258.3348028 2025-12-04,08:05:24.000,338,11059947,11885,0,1764835523,12980.896598169995,56.18360997000127,53258.229996 2025-12-04,08:05:25.000,338,11059982,11805,0,1764835524,12981.11216009,56.24705214000278,53258.223008880006 2025-12-04,08:05:26.000,338,11060000,11845,0,1764835525,12981.610647029993,56.53606646999833,53258.16711192 2025-12-04,08:05:27.000,338,11059963,11725,0,1764835526,12982.16302444999,56.77573688999837,53258.16711192 2025-12-04,08:05:28.000,338,11060003,11925,0,1764835527,12982.533521500001,57.01540730999841,53258.11121496 2025-12-04,08:05:29.000,338,11059909,12085,0,1764835528,12982.634566150002,57.142291650001425,53258.04833088001 2025-12-04,08:05:30.000,338,11059992,11885,0,1764835529,12982.499839949996,57.02245643999777,53258.0203824 2025-12-04,08:05:31.000,338,11059992,11885,0,1764835530,12982.35164113,56.677049070000066,53257.92954984001 2025-12-04,08:05:32.000,338,11059998,11885,0,1764835531,12982.317959579996,56.40918213000259,53257.90858848001 2025-12-04,08:05:33.000,338,11060022,11645,0,1764835532,12982.533521500001,56.2259047500047,53257.817755920005 2025-12-04,08:05:34.000,338,11059939,12125,0,1764835533,12982.964645339998,56.07082389000425,53257.82474304 2025-12-04,08:05:35.000,338,11059945,11645,0,1764835534,12983.557440619996,56.0144308500021,53257.81076880001 2025-12-04,08:05:36.000,338,11059998,11885,0,1764835535,12984.028982319993,56.056725629998255,53257.7758332 2025-12-04,08:05:37.000,338,11059987,11805,0,1764835536,12984.305171029999,56.049676499998895,53257.78282032 2025-12-04,08:05:38.000,338,11059987,11845,0,1764835537,12984.278225789989,55.99328346000402,53257.74089760001 2025-12-04,08:05:39.000,338,11059986,12005,0,1764835538,12984.069400179993,55.817055209998216,53257.71294912001 2025-12-04,08:05:40.000,338,11060000,11645,0,1764835539,12983.799947779997,55.471647840000514,53257.61512944 2025-12-04,08:05:41.000,338,11059951,11925,0,1764835540,12983.335142389995,55.239026549999835,53257.53827112 2025-12-04,08:05:42.000,338,11059985,12005,0,1764835541,12982.695192940002,55.112142210004095,53257.48936128 2025-12-04,08:05:43.000,338,11059956,11765,0,1764835542,12982.06197979999,54.99230700000044,53257.37058024 2025-12-04,08:05:44.000,338,11059969,11845,0,1764835543,12981.536547620002,54.85837352999806,53257.28673480001 2025-12-04,08:05:45.000,338,11059974,11805,0,1764835544,12981.179523189996,54.710341800004244,53257.17494088 2025-12-04,08:05:46.000,338,11059990,11885,0,1764835545,12981.233413670001,54.63985050000338,53257.13301816 2025-12-04,08:05:47.000,338,11059959,11965,0,1764835546,12981.496129760002,54.55526094000379,53257.06314696 2025-12-04,08:05:48.000,338,11059990,11925,0,1764835547,12981.846417879999,54.604604849999305,53257.00026288001 2025-12-04,08:05:49.000,338,11060002,11805,0,1764835548,12982.216914929995,54.81607875000191,53256.95135304001 2025-12-04,08:05:50.000,338,11059939,11885,0,1764835549,12982.466158399991,54.97820874000172,53256.84654624 2025-12-04,08:05:51.000,338,11059935,12125,0,1764835550,12982.520048879996,55.0980439499981,53256.860520480004 2025-12-04,08:05:52.000,338,11059981,11885,0,1764835551,12982.506576259992,55.12624047000281,53256.860520480004 2025-12-04,08:05:53.000,338,11059972,12125,0,1764835552,12982.37185006,55.17558437999833,53256.811610640005 2025-12-04,08:05:54.000,338,11059965,11805,0,1764835553,12982.21017862,55.231977420000476,53256.811610640005 2025-12-04,08:05:55.000,338,11059967,11765,0,1764835554,12982.23038755,55.295419590001984,53256.825584879996 2025-12-04,08:05:56.000,338,11059977,11765,0,1764835555,12982.237123859995,55.48574609999923,53256.811610640005 2025-12-04,08:05:57.000,338,11059933,11805,0,1764835556,12982.176497069995,55.76066217000334,53256.811610640005 2025-12-04,08:05:58.000,338,11059949,11845,0,1764835557,12982.035034559995,56.155413450003834,53256.713790960006 2025-12-04,08:05:59.000,338,11059991,11845,0,1764835558,12981.886835739999,56.4726243000041,53256.67885536 2025-12-04,08:06:00.000,338,11059964,11925,0,1764835559,12981.974407769994,56.5713121200024,53256.657893999996 2025-12-04,08:06:01.000,338,11059993,11725,0,1764835560,12982.22365123999,56.53606646999833,53256.60898416 2025-12-04,08:06:02.000,338,11059956,11845,0,1764835561,12982.681720319997,56.41623126000195,53256.62994552 2025-12-04,08:06:03.000,338,11059931,11845,0,1764835562,12983.146525709999,56.23295388000406,53256.58802280001 2025-12-04,08:06:04.000,338,11059979,11845,0,1764835563,12983.651748960001,56.155413450003834,53256.643919760005 2025-12-04,08:06:05.000,338,11059990,12285,0,1764835564,12984.217598999989,56.14131518999784,53256.643919760005 2025-12-04,08:06:06.000,338,11059926,11805,0,1764835565,12984.60830498,56.21180648999871,53256.58103568 2025-12-04,08:06:07.000,338,11059964,12005,0,1764835566,12984.864284759991,56.21180648999871,53256.595009920005 2025-12-04,08:06:08.000,338,11059956,11805,0,1764835567,12985.005747269992,56.19770822999999,53256.56007432 2025-12-04,08:06:09.000,338,11059943,12125,0,1764835568,12985.147209779992,56.21180648999871,53256.525138720004 2025-12-04,08:06:10.000,338,11059939,11805,0,1764835569,12985.261727049998,56.41623126000195,53256.51815160001 2025-12-04,08:06:11.000,338,11059947,11965,0,1764835570,12985.019219889997,56.916719490000105,53256.51116448 2025-12-04,08:06:12.000,338,11059999,11965,0,1764835571,12984.54094187999,57.551141190000635,53256.56007432 2025-12-04,08:06:13.000,338,11059968,11965,0,1764835572,12984.002037079998,58.08687507000286,53256.51116448 2025-12-04,08:06:14.000,338,11060027,11645,0,1764835573,12983.49007752,58.241955930003314,53256.51815160001 2025-12-04,08:06:15.000,338,11059960,11885,0,1764835574,12983.20041618999,57.903597689997696,53256.44828040001 2025-12-04,08:06:16.000,338,11059957,11805,0,1764835575,12983.085898919999,57.44540424000297,53256.42033192001 2025-12-04,08:06:17.000,338,11059994,12085,0,1764835576,12982.897282239988,57.17048816999886,53256.39238344 2025-12-04,08:06:18.000,338,11059969,11965,0,1764835577,12982.749083419993,57.03655470000376,53256.31552512 2025-12-04,08:06:19.000,338,11059972,11725,0,1764835578,12982.594148290002,57.198684690003574,53256.2736024 2025-12-04,08:06:20.000,338,11059925,12005,0,1764835579,12982.39205899,57.374912940002105,53256.210718320006 2025-12-04,08:06:21.000,338,11059926,11805,0,1764835580,12982.08892504,57.47360076000041,53256.17578272 2025-12-04,08:06:22.000,338,11059947,12125,0,1764835581,12981.806000019998,57.367863810002746,53256.14783424 2025-12-04,08:06:23.000,338,11059947,11765,0,1764835582,12981.442239279997,57.07180035000056,53256.154821359996 2025-12-04,08:06:24.000,338,11060009,11805,0,1764835583,12981.00437912999,56.52196820999961,53256.13386000001 2025-12-04,08:06:25.000,338,11059947,12005,0,1764835584,12980.68103624999,55.93689042000187,53256.12687288 2025-12-04,08:06:26.000,338,11059979,11925,0,1764835585,12980.404847539998,55.457549580001796,53256.12687288 2025-12-04,08:06:27.000,338,11060012,11805,0,1764835586,12980.384638609998,55.16148611999961,53256.11988576 2025-12-04,08:06:28.000,338,11059968,11725,0,1764835587,12980.350957059993,55.22492829000112,53256.19674408 2025-12-04,08:06:29.000,338,11060012,11765,0,1764835588,12980.162340379997,55.422303929997724,53256.2736024 2025-12-04,08:06:30.000,338,11059986,12245,0,1764835589,12979.80531594999,55.48574609999923,53256.32949936001 2025-12-04,08:06:31.000,338,11059943,11805,0,1764835590,12979.401137349989,55.37296002000221,53256.36443496 2025-12-04,08:06:32.000,338,11059938,11885,0,1764835591,12979.118212330002,55.07689656000002,53256.4133448 2025-12-04,08:06:33.000,338,11059951,12085,0,1764835592,12978.943068269997,54.62575224000466,53256.44828040001 2025-12-04,08:06:34.000,338,11060023,11765,0,1764835593,12979.017167680002,54.202804439999454,53256.53911296001 2025-12-04,08:06:35.000,338,11059914,11925,0,1764835594,12979.252938529993,53.779856640001526,53256.70680384001 2025-12-04,08:06:36.000,338,11059961,12005,0,1764835595,12979.54259985999,53.27231928000401,53256.84654624 2025-12-04,08:06:37.000,338,11059894,12085,0,1764835596,12979.75142547,52.8987153900016,53256.98628864 2025-12-04,08:06:38.000,338,11059923,11885,0,1764835597,12979.74468915999,52.694290619998355,53257.14000528001 2025-12-04,08:06:39.000,338,11059960,11885,0,1764835598,12979.394401039994,52.687241489998996,53257.30070904 2025-12-04,08:06:40.000,338,11059974,11885,0,1764835599,12978.821814689996,52.63789758000348,53257.34961888 2025-12-04,08:06:41.000,338,11059942,11845,0,1764835600,12978.040402729988,52.60265192999941,53257.4614128 2025-12-04,08:06:42.000,338,11059973,11925,0,1764835601,12977.10405563999,52.567406280002615,53257.44743856 2025-12-04,08:06:43.000,338,11059963,11965,0,1764835602,12976.558414530002,52.42642368000088,53257.40551584001 2025-12-04,08:06:44.000,338,11059978,11685,0,1764835603,12976.309171059991,52.292490209998505,53257.384554480006 2025-12-04,08:06:45.000,338,11059920,11645,0,1764835604,12976.329379989991,52.20085151999956,53257.314683280005 2025-12-04,08:06:46.000,338,11059965,11845,0,1764835605,12976.423688329996,52.059868919997825,53257.33564464001 2025-12-04,08:06:47.000,338,11059956,11965,0,1764835606,12976.511260359992,51.89773892999801,53257.33564464001 2025-12-04,08:06:48.000,338,11059941,12325,0,1764835607,12976.726822279998,51.707412420000765,53257.363593120004 2025-12-04,08:06:49.000,338,11060008,11925,0,1764835608,12977.090583019999,51.44659461000265,53257.40551584001 2025-12-04,08:06:50.000,338,11059940,12005,0,1764835609,12977.35329911,51.242169839999406,53257.45442568001 2025-12-04,08:06:51.000,338,11059949,12005,0,1764835610,12977.44760744999,51.3902015700005,53257.52429688001 2025-12-04,08:06:52.000,338,11060000,11725,0,1764835611,12977.20510028999,51.77085459000227,53257.58019384 2025-12-04,08:06:53.000,338,11059964,12165,0,1764835612,12977.003010989989,52.08101631000318,53257.65705216 2025-12-04,08:06:54.000,338,11060019,11885,0,1764835613,12976.753767519993,52.22904804000427,53257.73391048 2025-12-04,08:06:55.000,338,11060000,11925,0,1764835614,12976.659459180002,52.31363760000386,53257.7758332 2025-12-04,08:06:56.000,338,11059947,11925,0,1764835615,12976.699877040002,52.3065884700045,53257.85269152 2025-12-04,08:06:57.000,338,11059909,11765,0,1764835616,12977.016483609994,52.27839194999979,53257.915575600004 2025-12-04,08:06:58.000,338,11059930,11765,0,1764835617,12977.43413483,52.25724456000171,53258.00640816001 2025-12-04,08:06:59.000,338,11059971,11805,0,1764835618,12977.986512249998,52.299539339997864,53258.07627936001 2025-12-04,08:07:00.000,338,11059980,12005,0,1764835619,12978.38395453999,52.17970413000148,53258.09724072001 2025-12-04,08:07:01.000,338,11059923,12005,0,1764835620,12978.559098599995,52.07396718000382,53258.16711192 2025-12-04,08:07:02.000,338,11059920,11845,0,1764835621,12978.336800369994,52.08101631000318,53258.202047520004 2025-12-04,08:07:03.000,338,11059959,11765,0,1764835622,12977.791159259992,51.890689799998654,53258.271918720005 2025-12-04,08:07:04.000,338,11060034,11965,0,1764835623,12977.15120981,51.44659461000265,53258.28589296 2025-12-04,08:07:05.000,338,11059957,12045,0,1764835624,12976.699877040002,50.882664210002986,53258.24397024001 2025-12-04,08:07:06.000,338,11059999,12005,0,1764835625,12976.363061539996,50.34693033000076,53258.17409904001 2025-12-04,08:07:07.000,338,11059951,11685,0,1764835626,12976.356325230001,49.973326439998345,53258.13916344 2025-12-04,08:07:08.000,338,11059943,11685,0,1764835627,12976.282225819996,49.92398253000283,53258.04134376 2025-12-04,08:07:09.000,338,11059970,11645,0,1764835628,12976.329379989991,50.248242510002456,53257.99243392 2025-12-04,08:07:10.000,338,11059983,11845,0,1764835629,12976.410215709991,50.82627117000084,53257.88064000001 2025-12-04,08:07:11.000,338,11059948,11885,0,1764835630,12976.322643679996,51.3902015700005,53257.79679456 2025-12-04,08:07:12.000,338,11059915,11965,0,1764835631,12975.90499245999,51.86249328000122,53257.59416808001 2025-12-04,08:07:13.000,338,11059940,11805,0,1764835632,12975.022535849996,52.116261959999974,53257.384554480006 2025-12-04,08:07:14.000,338,11060004,11845,0,1764835633,12973.863890529996,52.292490209998505,53257.18891512001 2025-12-04,08:07:15.000,338,11059943,11925,0,1764835634,12972.631145799991,52.43347281000024,53256.881481840006 2025-12-04,08:07:16.000,338,11059926,11765,0,1764835635,12971.45902786,52.63084845000412,53256.643919760005 2025-12-04,08:07:17.000,338,11059951,12205,0,1764835636,12970.414899809992,52.64494671000284,53256.28058952001 2025-12-04,08:07:18.000,338,11059927,12045,0,1764835637,12969.498761649993,52.53216062999854,53255.987130479996 2025-12-04,08:07:19.000,338,11059935,11805,0,1764835638,12968.683668139995,52.44757106999896,53255.72860704001 2025-12-04,08:07:20.000,338,11059988,11965,0,1764835639,12967.996564519992,52.37707976999809,53255.41418664001 2025-12-04,08:07:21.000,338,11059948,11765,0,1764835640,12967.49807758,52.17265500000212,53255.1207276 2025-12-04,08:07:22.000,338,11059979,11965,0,1764835641,12966.938963849992,51.82019849999779,53254.86220416001 2025-12-04,08:07:23.000,338,11059958,11765,0,1764835642,12966.33943226,51.54528243000095,53254.582719360005 2025-12-04,08:07:24.000,338,11060017,11725,0,1764835643,12965.881363179993,51.23512071000005,53254.296247440005 2025-12-04,08:07:25.000,338,11059938,11765,0,1764835644,12965.524338750001,50.946106380004494,53253.98182704001 2025-12-04,08:07:26.000,338,11059974,11805,0,1764835645,12965.27509527999,50.889713340002345,53253.76522632001 2025-12-04,08:07:27.000,338,11059922,11765,0,1764835646,12965.005642879994,51.1434820200011,53253.51369 2025-12-04,08:07:28.000,338,11059918,11725,0,1764835647,12964.406111290002,51.86249328000122,53253.290102160005 2025-12-04,08:07:29.000,338,11060011,12005,0,1764835648,12963.543863609993,52.47576759000367,53253.0595272 2025-12-04,08:07:30.000,338,11059949,11805,0,1764835649,12962.55362603999,52.6519958400022,53252.84991360001 2025-12-04,08:07:31.000,338,11059939,12125,0,1764835650,12961.60380633,52.31363760000386,53252.64728712 2025-12-04,08:07:32.000,338,11059981,11805,0,1764835651,12960.903230089993,51.77085459000227,53252.47959624 2025-12-04,08:07:33.000,338,11059908,11885,0,1764835652,12960.25654432999,51.256268099998124,53252.332866720004 2025-12-04,08:07:34.000,338,11060008,11645,0,1764835653,12959.751321080003,50.706435960004455,53252.17216296 2025-12-04,08:07:35.000,338,11059963,12125,0,1764835654,12959.414505579996,50.2411933800031,53252.018446320006 2025-12-04,08:07:36.000,338,11059917,11765,0,1764835655,12958.909282329994,49.8816877499994,53251.98351072 2025-12-04,08:07:37.000,338,11059957,11965,0,1764835656,12958.242387639992,49.54332951000106,53251.850755440006 2025-12-04,08:07:38.000,338,11059962,12045,0,1764835657,12957.339722099998,49.0780869299997,53251.65511608001 2025-12-04,08:07:39.000,338,11059970,11685,0,1764835658,12956.362957149999,48.41546871000173,53251.52934792 2025-12-04,08:07:40.000,338,11059964,12245,0,1764835659,12955.52765471,47.69645745000162,53251.37563128 2025-12-04,08:07:41.000,338,11059912,12085,0,1764835660,12954.705824889992,47.00564270999894,53251.26383736 2025-12-04,08:07:42.000,338,11059982,11925,0,1764835661,12953.890731379994,46.81531620000169,53251.18697904 2025-12-04,08:07:43.000,338,11059981,11725,0,1764835662,12953.08237417999,47.06203575000109,53251.01928816 2025-12-04,08:07:44.000,338,11059975,11845,0,1764835663,12952.280753289997,47.2241657400009,53250.844610160006 2025-12-04,08:07:45.000,338,11059950,11885,0,1764835664,12951.431978229994,46.99859357999958,53250.60006096001 2025-12-04,08:07:46.000,338,11059971,12285,0,1764835665,12950.83244664,46.321877100002894,53250.390447360005 2025-12-04,08:07:47.000,338,11059943,11845,0,1764835666,12950.266596599999,45.41253932999825,53250.124936800006 2025-12-04,08:07:48.000,338,11059968,11845,0,1764835667,12949.774845970001,44.573692860001756,53249.88038760001 2025-12-04,08:07:49.000,338,11059975,11725,0,1764835668,12949.296567959995,43.86877986000036,53249.7057096 2025-12-04,08:07:50.000,338,11060024,11925,0,1764835669,12948.912598289993,43.26255468000454,53249.46814752 2025-12-04,08:07:51.000,338,11059946,12205,0,1764835670,12948.966488769998,42.75501731999975,53249.1816756 2025-12-04,08:07:52.000,338,11059982,11805,0,1764835671,12949.41108523,42.543543420004426,53249.06289456 2025-12-04,08:07:53.000,338,11059967,11925,0,1764835672,12949.862417999997,42.61403471999802,53248.92315216001 2025-12-04,08:07:54.000,338,11059952,11685,0,1764835673,12950.239651359989,42.88190166000277,53248.76943552 2025-12-04,08:07:55.000,338,11059951,12005,0,1764835674,12950.54952162,43.17091598999832,53248.72052568 2025-12-04,08:07:56.000,338,11060023,11965,0,1764835675,12950.825710329991,43.23435815999983,53248.56680904001 2025-12-04,08:07:57.000,338,11059955,11925,0,1764835676,12950.994118080001,43.41058640999836,53248.496937840006 2025-12-04,08:07:58.000,338,11059966,11925,0,1764835677,12950.852655570001,43.84763247000228,53248.38514392 2025-12-04,08:07:59.000,338,11059976,11805,0,1764835678,12950.40132279999,44.4186120000013,53248.24540152 2025-12-04,08:08:00.000,338,11060000,11925,0,1764835679,12949.943253719997,44.70762633000413,53248.10565912001 2025-12-04,08:08:01.000,338,11059980,11965,0,1764835680,12949.963462649997,44.67238068000006,53247.993865200006 2025-12-04,08:08:02.000,338,11060025,11885,0,1764835681,12950.246387669999,44.5666437300024,53247.86809704001 2025-12-04,08:08:03.000,338,11059935,11925,0,1764835682,12950.62362102999,44.28467852999893,53247.7842516 2025-12-04,08:08:04.000,338,11060006,11845,0,1764835683,12950.866128189991,44.009762460002094,53247.77027736001 2025-12-04,08:08:05.000,338,11059937,11645,0,1764835684,12950.920018669996,43.819435950004845,53247.72136752 2025-12-04,08:08:06.000,338,11059979,12005,0,1764835685,12950.71119306,43.720748129999265,53247.62354784 2025-12-04,08:08:07.000,338,11059985,12005,0,1764835686,12950.286805529999,43.50222510000458,53247.53271528001 2025-12-04,08:08:08.000,338,11059972,12005,0,1764835687,12949.357194749995,43.28370207000262,53247.42790848 2025-12-04,08:08:09.000,338,11059961,11765,0,1764835688,12948.097504779995,43.311898590000055,53247.23925624 2025-12-04,08:08:10.000,338,11060003,11925,0,1764835689,12946.676143369994,43.56566726999881,53247.0156684 2025-12-04,08:08:11.000,338,11059948,11805,0,1764835690,12945.517498049994,43.83353421000356,53246.771119200006 2025-12-04,08:08:12.000,338,11059970,11845,0,1764835691,12945.234573029993,44.03795897999953,53246.533557120005 2025-12-04,08:08:13.000,338,11060011,12005,0,1764835692,12945.56465221999,44.136646799997834,53246.33791776001 2025-12-04,08:08:14.000,338,11060031,11645,0,1764835693,12946.143974879997,44.04500810999889,53246.00952312 2025-12-04,08:08:15.000,338,11059955,11645,0,1764835694,12946.521208239988,44.01681159000145,53245.75798680001 2025-12-04,08:08:16.000,338,11059999,12005,0,1764835695,12946.615516579994,43.995664200003375,53245.408630800004 2025-12-04,08:08:17.000,338,11059976,11565,0,1764835696,12946.440372519988,43.78419030000077,53245.073249040004 2025-12-04,08:08:18.000,338,11059956,12085,0,1764835697,12946.211337979992,43.5163233600033,53244.79376424 2025-12-04,08:08:19.000,338,11059997,11765,0,1764835698,12945.948621889991,43.185014250004315,53244.45838248 2025-12-04,08:08:20.000,338,11059976,11685,0,1764835699,12945.85431355,43.16386685999896,53244.16492344 2025-12-04,08:08:21.000,338,11059956,11965,0,1764835700,12945.989039749991,43.22730903000047,53243.86447728001 2025-12-04,08:08:22.000,338,11059985,11845,0,1764835701,12946.117029640001,43.361242500002845,53243.55704400001 2025-12-04,08:08:23.000,338,11060006,12005,0,1764835702,12946.285437389997,43.318947719999414,53243.31948192001 2025-12-04,08:08:24.000,338,11059986,11805,0,1764835703,12946.319118940002,43.079277299999376,53243.081919840006 2025-12-04,08:08:25.000,338,11059936,11965,0,1764835704,12946.117029640001,42.79026297000382,53242.914228960006 2025-12-04,08:08:26.000,338,11060003,11885,0,1764835705,12945.470343879999,42.40256082000269,53242.71160248 2025-12-04,08:08:27.000,338,11059957,11725,0,1764835706,12944.769767639991,41.98666215000412,53242.52295024001 2025-12-04,08:08:28.000,338,11059977,11805,0,1764835707,12944.251071769999,41.401584359999106,53242.25743968 2025-12-04,08:08:29.000,338,11060039,11805,0,1764835708,12943.954674129993,40.76011352999922,53242.04782608001 2025-12-04,08:08:30.000,338,11059996,12045,0,1764835709,12943.927728889998,40.47814833000302,53241.81725112 2025-12-04,08:08:31.000,338,11059989,11925,0,1764835710,12944.278017009994,40.43585354999959,53241.62859888 2025-12-04,08:08:32.000,338,11059939,11805,0,1764835711,12944.816921810001,40.31601834000321,53241.405011040006 2025-12-04,08:08:33.000,338,11059994,11725,0,1764835712,12945.315408749993,40.04815139999846,53241.20937168001 2025-12-04,08:08:34.000,338,11060007,11925,0,1764835713,12946.083348089996,39.92126706000272,53241.03469368 2025-12-04,08:08:35.000,338,11060000,11765,0,1764835714,12947.080321969996,39.97061096999823,53240.89495128001 2025-12-04,08:08:36.000,338,11059959,11765,0,1764835715,12948.28612145999,40.20323225999891,53240.72726040001 2025-12-04,08:08:37.000,338,11059989,12125,0,1764835716,12949.377403679995,40.640278320002835,53240.60847936001 2025-12-04,08:08:38.000,338,11060009,11885,0,1764835717,12949.949990029992,41.31699479999952,53240.41284 2025-12-04,08:08:39.000,338,11059951,11685,0,1764835718,12949.606438219991,41.95846562999941,53240.231174880006 2025-12-04,08:08:40.000,338,11060013,12085,0,1764835719,12948.649882199992,42.40960995000205,53240.042522640004 2025-12-04,08:08:41.000,338,11060003,12045,0,1764835720,12947.403664849997,42.69157514999824,53239.81194768 2025-12-04,08:08:42.000,338,11059982,12205,0,1764835721,12946.258492150002,42.670427760000166,53239.55342424001 2025-12-04,08:08:43.000,338,11059959,11885,0,1764835722,12945.140264690002,42.43780646999949,53239.35079776 2025-12-04,08:08:44.000,338,11059960,11765,0,1764835723,12944.224126529989,42.07125171000371,53239.0852872 2025-12-04,08:08:45.000,338,11059947,11885,0,1764835724,12943.597649700001,41.6483039099985,53238.85471224 2025-12-04,08:08:46.000,338,11059977,11765,0,1764835725,12943.29451575,41.60600913000235,53238.70798272 2025-12-04,08:08:47.000,338,11059974,11885,0,1764835726,12943.159789549994,41.739942600004724,53238.54727896001 2025-12-04,08:08:48.000,338,11059952,12005,0,1764835727,12943.321460989995,42.02190780000092,53238.44945928 2025-12-04,08:08:49.000,338,11059956,12245,0,1764835728,12943.846893169997,42.22633257000416,53238.44247216 2025-12-04,08:08:50.000,338,11059991,11805,0,1764835729,12944.65525037,42.2545290900016,53238.44247216 2025-12-04,08:08:51.000,338,11060003,11965,0,1764835730,12945.396244469994,42.12764474999858,53238.47042064 2025-12-04,08:08:52.000,338,11059943,11925,0,1764835731,12946.029457609991,41.97256388999813,53238.61016304 2025-12-04,08:08:53.000,338,11059987,12005,0,1764835732,12946.68287967999,41.683549560002575,53238.75689256 2025-12-04,08:08:54.000,338,11059981,11725,0,1764835733,12947.390192229992,41.24650349999865,53238.987467520004 2025-12-04,08:08:55.000,338,11059956,11925,0,1764835734,12948.15139526,40.823555700000725,53239.16913264001 2025-12-04,08:08:56.000,338,11059934,11885,0,1764835735,12949.074269729994,40.55568876000325,53239.42765608 2025-12-04,08:08:57.000,338,11059946,11885,0,1764835736,12950.057770990003,40.421755290000874,53239.728102240006 2025-12-04,08:08:58.000,338,11060013,11925,0,1764835737,12950.980645459997,40.45700093999767,53239.993612800004 2025-12-04,08:08:59.000,338,11059967,11725,0,1764835738,12951.70143062999,40.633229190003476,53240.31502032 2025-12-04,08:09:00.000,338,11059960,11965,0,1764835739,12952.179708639997,40.89404700000159,53240.75520888001 2025-12-04,08:09:01.000,338,11059990,11805,0,1764835740,12952.75903129999,41.2042087200025,53241.11155200001 2025-12-04,08:09:02.000,338,11059939,11645,0,1764835741,12953.500025399997,41.53551783000148,53241.47488224001 2025-12-04,08:09:03.000,338,11059976,11965,0,1764835742,12954.09955698999,42.0078095400022,53241.887122320004 2025-12-04,08:09:04.000,338,11059970,11925,0,1764835743,12954.483526659991,42.48010125000292,53242.32731088 2025-12-04,08:09:05.000,338,11059972,11885,0,1764835744,12954.38921832,42.70567341000424,53242.73256384 2025-12-04,08:09:06.000,338,11059935,12005,0,1764835745,12953.958094479989,42.66337863000081,53243.15179104001 2025-12-04,08:09:07.000,338,11059999,12005,0,1764835746,12953.493289090002,42.06420258000435,53243.52909552001 2025-12-04,08:09:08.000,338,11059982,11845,0,1764835747,12953.217100379996,41.02798047000397,53243.99024544001 2025-12-04,08:09:09.000,338,11059976,11765,0,1764835748,12953.405717059992,39.963561839998874,53244.38851128 2025-12-04,08:09:10.000,338,11059944,12085,0,1764835749,12953.803159349998,39.138813630001096,53244.7448544 2025-12-04,08:09:11.000,338,11059952,11805,0,1764835750,12954.30164628999,38.532588449998,53245.05228768 2025-12-04,08:09:12.000,338,11059987,11885,0,1764835751,12954.584571309992,38.20832846999838,53245.42260504001 2025-12-04,08:09:13.000,338,11059950,11765,0,1764835752,12954.645198099992,37.912265010003466,53245.68112848 2025-12-04,08:09:14.000,338,11059916,11805,0,1764835753,12954.584571309992,37.651447199998074,53245.876767839996 2025-12-04,08:09:15.000,338,11059953,12005,0,1764835754,12954.517208209996,37.35538374000316,53246.05843296 2025-12-04,08:09:16.000,338,11059923,12005,0,1764835755,12954.510471900001,36.9253868099986,53246.19118824001 2025-12-04,08:09:17.000,338,11059950,11845,0,1764835756,12954.422899869991,36.25571946000127,53246.22612384 2025-12-04,08:09:18.000,338,11059947,11845,0,1764835757,12954.395954629996,35.564904719998594,53246.247085200004 2025-12-04,08:09:19.000,338,11059980,11725,0,1764835758,12954.214074259995,35.29703778000112,53246.19118824001 2025-12-04,08:09:20.000,338,11059903,11605,0,1764835759,12953.654960530002,35.24064473999897,53246.100355680006 2025-12-04,08:09:21.000,338,11059944,11725,0,1764835760,12953.10258310999,35.12080953000259,53245.981574640005 2025-12-04,08:09:22.000,338,11059934,12085,0,1764835761,12952.765767609999,34.71900912000274,53245.83484512001 2025-12-04,08:09:23.000,338,11059935,11925,0,1764835762,12952.83986701999,34.05639090000477,53245.709076959996 2025-12-04,08:09:24.000,338,11059960,11885,0,1764835763,12953.412453370001,33.45721485000104,53245.54837320001 2025-12-04,08:09:25.000,338,11059983,11925,0,1764835764,12954.18712902,33.111807480003336,53245.408630800004 2025-12-04,08:09:26.000,338,11059948,12005,0,1764835765,12955.116739799989,32.98492314000032,53245.373695199996 2025-12-04,08:09:27.000,338,11059930,11645,0,1764835766,12956.221494639998,33.118856610002695,53245.28984976 2025-12-04,08:09:28.000,338,11059982,12085,0,1764835767,12957.252150070002,33.295084860001225,53245.29683688 2025-12-04,08:09:29.000,338,11059983,11685,0,1764835768,12958.370377530002,33.44311659000232,53245.25491416001 2025-12-04,08:09:30.000,338,11059939,11885,0,1764835769,12959.468396060001,33.45016572000168,53245.310811120005 2025-12-04,08:09:31.000,338,11059953,11765,0,1764835770,12960.5057878,33.55590266999934,53245.373695199996 2025-12-04,08:09:32.000,338,11059965,12005,0,1764835771,12961.29393606999,33.73918005000451,53245.43657928 2025-12-04,08:09:33.000,338,11059930,11965,0,1764835772,12961.987776000002,34.0211452500007,53245.63920576001 2025-12-04,08:09:34.000,338,11059973,11805,0,1764835773,12962.69508854999,34.4793387000027,53245.84881936 2025-12-04,08:09:35.000,338,11059981,11845,0,1764835774,12963.308092760002,34.930483019998064,53246.12830416 2025-12-04,08:09:36.000,338,11059974,11925,0,1764835775,12963.483236819993,35.28998865000176,53246.47766016001 2025-12-04,08:09:37.000,338,11059974,12005,0,1764835776,12963.375455859998,35.57195384999795,53246.77810632 2025-12-04,08:09:38.000,338,11059938,12005,0,1764835777,12963.052112979996,35.966705129998445,53247.085539600004 2025-12-04,08:09:39.000,338,11059947,11765,0,1764835778,12962.71529747999,36.14998251000361,53247.372011520005 2025-12-04,08:09:40.000,338,11059968,12005,0,1764835779,12962.54015342,35.959655999999086,53247.63053496001 2025-12-04,08:09:41.000,338,11059929,11965,0,1764835780,12962.76245165,35.47326602999965,53247.89604552001 2025-12-04,08:09:42.000,338,11059994,11925,0,1764835781,12962.998222499991,34.83884432999912,53248.10565912001 2025-12-04,08:09:43.000,338,11060005,11885,0,1764835782,12963.058849289991,34.25376654000138,53248.27335000001 2025-12-04,08:09:44.000,338,11059917,11845,0,1764835783,12962.81634212999,33.696885270001076,53248.46898936001 2025-12-04,08:09:45.000,338,11059984,11805,0,1764835784,12962.391954599989,33.22459356000036,53248.58777040001 2025-12-04,08:09:46.000,338,11060004,12005,0,1764835785,12961.873258729996,32.710007070003485,53248.68559008001 2025-12-04,08:09:47.000,338,11059978,12005,0,1764835786,12961.368035479994,31.87820972999907,53248.73449992001 2025-12-04,08:09:48.000,338,11059978,12045,0,1764835787,12960.876284849997,30.94772457000363,53248.80437112001 2025-12-04,08:09:49.000,338,11059959,11725,0,1764835788,12960.539469349991,29.883305939998536,53248.86026808 2025-12-04,08:09:50.000,338,11060005,11885,0,1764835789,12960.34411636,28.840034699998796,53248.979049120004 2025-12-04,08:09:51.000,338,11059955,11925,0,1764835790,12960.39800683999,28.029384749999736,53248.979049120004 2025-12-04,08:09:52.000,338,11060001,11845,0,1764835791,12960.27675325999,27.31037348999962,53249.01398472 2025-12-04,08:09:53.000,338,11059976,11965,0,1764835792,12960.020773479999,26.866278300003614,53249.048920320005 2025-12-04,08:09:54.000,338,11059941,11725,0,1764835793,12959.879310969998,26.90857307999977,53249.06988168001 2025-12-04,08:09:55.000,338,11059981,11965,0,1764835794,12959.832156799988,26.859229170004255,53249.09084304001 2025-12-04,08:09:56.000,338,11059975,11845,0,1764835795,12959.973619309989,26.802836130002106,53249.13975288001 2025-12-04,08:09:57.000,338,11059933,12085,0,1764835796,12960.21612646999,26.739393960000598,53249.2515468 2025-12-04,08:09:58.000,338,11059964,11765,0,1764835797,12960.54620566,26.788737870003388,53249.27250816 2025-12-04,08:09:59.000,338,11060029,11565,0,1764835798,12960.566414590001,27.13414524000109,53249.37731496001 2025-12-04,08:10:00.000,338,11059974,11925,0,1764835799,12960.290225879995,27.669879120003316,53249.3912892 2025-12-04,08:10:01.000,338,11059955,11885,0,1764835800,12959.859102039998,28.33954647000064,53249.37731496001 2025-12-04,08:10:02.000,338,11059978,11925,0,1764835801,12959.589649640002,28.81888731000072,53249.37032784 2025-12-04,08:10:03.000,338,11060013,11685,0,1764835802,12959.751321080003,29.425112490003812,53249.41923768 2025-12-04,08:10:04.000,338,11059955,11965,0,1764835803,12960.047718719994,29.925600720001967,53249.44019904 2025-12-04,08:10:05.000,338,11059973,12125,0,1764835804,12960.41821576999,30.468383730003552,53249.46814752 2025-12-04,08:10:06.000,338,11060005,12085,0,1764835805,12960.728086030002,30.93362631000491,53249.46814752 2025-12-04,08:10:07.000,338,11059967,11805,0,1764835806,12960.950384260002,31.07460890999937,53249.44718616001 2025-12-04,08:10:08.000,338,11059931,12045,0,1764835807,12961.064901529993,30.93362631000491,53249.4611604 2025-12-04,08:10:09.000,338,11059937,11845,0,1764835808,12961.118792009998,30.83493848999933,53249.4611604 2025-12-04,08:10:10.000,338,11059940,11725,0,1764835809,12961.044692599993,30.757398059999105,53249.4611604 2025-12-04,08:10:11.000,338,11059979,11765,0,1764835810,12960.916702709997,30.736250670001027,53249.47513464001 2025-12-04,08:10:12.000,338,11059968,12045,0,1764835811,12960.647250310001,30.870184140003403,53249.48910888 2025-12-04,08:10:13.000,338,11059956,11845,0,1764835812,12960.3036985,30.926577179998276,53249.454173280006 2025-12-04,08:10:14.000,338,11059998,11885,0,1764835813,12959.872574659988,30.93362631000491,53249.40526344001 2025-12-04,08:10:15.000,338,11059940,12125,0,1764835814,12959.232625209996,30.750348929999745,53249.321418 2025-12-04,08:10:16.000,338,11059993,11965,0,1764835815,12958.788028749994,30.510678509999707,53249.216611200005 2025-12-04,08:10:17.000,338,11060025,11925,0,1764835816,12958.592675759988,30.24281157000223,53249.06289456 2025-12-04,08:10:18.000,338,11059949,11965,0,1764835817,12958.653302549988,30.08068158000242,53249.01398472 2025-12-04,08:10:19.000,338,11059937,11645,0,1764835818,12958.89580970999,30.010190280001552,53248.9371264 2025-12-04,08:10:20.000,338,11060005,11925,0,1764835819,12959.06421746,30.108878099999856,53248.81834536 2025-12-04,08:10:21.000,338,11059955,12125,0,1764835820,12959.407769270001,30.221664180004154,53248.67860296 2025-12-04,08:10:22.000,338,11059950,11645,0,1764835821,12959.555968089997,30.48248199000227,53248.58777040001 2025-12-04,08:10:23.000,338,11059928,12245,0,1764835822,12959.407769270001,30.729201540001668,53248.51789920001 2025-12-04,08:10:24.000,338,11059960,11725,0,1764835823,12959.15852579999,30.94067544000427,53248.378156800005 2025-12-04,08:10:25.000,338,11060000,11765,0,1764835824,12958.96317281,30.870184140003403,53248.30129848001 2025-12-04,08:10:26.000,338,11060029,11685,0,1764835825,12958.626357309993,30.785594580003817,53248.20347880001 2025-12-04,08:10:27.000,338,11059964,12045,0,1764835826,12958.228915020001,30.53887503000442,53248.07072352 2025-12-04,08:10:28.000,338,11059923,12085,0,1764835827,12957.81800010999,30.158222010002646,53247.93098112 2025-12-04,08:10:29.000,338,11059943,11765,0,1764835828,12957.481184609998,29.728225079998083,53247.74232888 2025-12-04,08:10:30.000,338,11059982,11845,0,1764835829,12957.332985790003,29.079705119998835,53247.59559936 2025-12-04,08:10:31.000,338,11060008,12125,0,1764835830,12957.211732210002,28.283153429998492,53247.441882720006 2025-12-04,08:10:32.000,338,11059938,11725,0,1764835831,12957.171314350002,27.437257830002636,53247.253230480004 2025-12-04,08:10:33.000,338,11059977,11805,0,1764835832,12957.245413759993,26.823983520000183,53247.050604 2025-12-04,08:10:34.000,338,11059949,11645,0,1764835833,12957.164578039992,26.619558750004217,53246.92483584 2025-12-04,08:10:35.000,338,11060036,11925,0,1764835834,12956.881653019991,26.809885260001465,53246.68727376 2025-12-04,08:10:36.000,338,11059978,11885,0,1764835835,12956.531364899995,27.028408290003426,53246.547531359996 2025-12-04,08:10:37.000,338,11059974,11805,0,1764835836,12956.019405339997,27.232833059999393,53246.40778896001 2025-12-04,08:10:38.000,338,11059943,11885,0,1764835837,12955.50744578,27.30332436000026,53246.30298216 2025-12-04,08:10:39.000,338,11059966,11725,0,1764835838,12955.554599949995,27.14119437000045,53246.15625264 2025-12-04,08:10:40.000,338,11059971,11845,0,1764835839,12955.904888069992,26.72529570000188,53246.15625264 2025-12-04,08:10:41.000,338,11059962,11965,0,1764835840,12956.282121429998,25.949891399999615,53246.044458719996 2025-12-04,08:10:42.000,338,11059976,11925,0,1764835841,12957.056797079997,24.85727625000436,53245.981574640005 2025-12-04,08:10:43.000,338,11059974,11885,0,1764835842,12958.00661679,23.658924150004168,53245.95362616001 2025-12-04,08:10:44.000,338,11060004,11885,0,1764835843,12958.87560077999,22.820077680000395,53245.7929224 2025-12-04,08:10:45.000,338,11060021,11725,0,1764835844,12959.488604990001,22.48876857000141,53245.695102720005 2025-12-04,08:10:46.000,338,11059966,11885,0,1764835845,12959.912992519989,22.594505519999075,53245.55536032 2025-12-04,08:10:47.000,338,11059951,12005,0,1764835846,12960.15549967999,22.707291600003373,53245.43657928 2025-12-04,08:10:48.000,338,11059928,11885,0,1764835847,12960.270016949995,23.003355059998285,53245.28286264001 2025-12-04,08:10:49.000,338,11059936,11725,0,1764835848,12960.229599089995,23.36990982000134,53245.10119752 2025-12-04,08:10:50.000,338,11059976,12005,0,1764835849,12960.020773479999,23.849250660001417,53244.94748088001 2025-12-04,08:10:51.000,338,11060012,11765,0,1764835850,12959.832156799988,24.69514626000455,53244.82171272 2025-12-04,08:10:52.000,338,11060034,11845,0,1764835851,12960.13529074999,25.28022405000229,53244.7448544 2025-12-04,08:10:53.000,338,11060013,11765,0,1764835852,12961.139000939998,25.73841750000429,53244.76581576 2025-12-04,08:10:54.000,338,11059960,11765,0,1764835853,12962.567098659994,26.055628350004554,53244.82171272 2025-12-04,08:10:55.000,338,11060026,11605,0,1764835854,12963.77289814999,26.386937460003537,53244.96844224001 2025-12-04,08:10:56.000,338,11060022,11805,0,1764835855,12964.433056529997,26.816934390000824,53245.12215888 2025-12-04,08:10:57.000,338,11059988,11925,0,1764835856,12964.608200590003,27.35266827000305,53245.18504296001 2025-12-04,08:10:58.000,338,11059976,11925,0,1764835857,12964.742926789993,27.782665200000338,53245.261901280006 2025-12-04,08:10:59.000,338,11059964,11925,0,1764835858,12964.99217025999,27.916598670002713,53245.36670808 2025-12-04,08:11:00.000,338,11059982,12085,0,1764835859,12965.33572206999,27.803812589998415,53245.4435664 2025-12-04,08:11:01.000,338,11059966,11805,0,1764835860,12965.564756610001,27.77561607000098,53245.55536032 2025-12-04,08:11:02.000,338,11060002,11725,0,1764835861,12965.598438159992,27.648731729997962,53245.5833088 2025-12-04,08:11:03.000,338,11060038,11765,0,1764835862,12965.436766719991,27.338570010004332,53245.62523152 2025-12-04,08:11:04.000,338,11059990,11605,0,1764835863,12965.21446848999,26.84513090999826,53245.646192880005 2025-12-04,08:11:05.000,338,11060013,11925,0,1764835864,12964.985433949994,26.32349529000203,53245.63221864 2025-12-04,08:11:06.000,338,11060007,12005,0,1764835865,12965.147105389995,25.611533160001272,53245.597283040006 2025-12-04,08:11:07.000,338,11060057,11925,0,1764835866,12965.665801260002,25.252027530004852,53245.63920576001 2025-12-04,08:11:08.000,338,11060008,12005,0,1764835867,12966.49436738999,25.67497533000278,53245.67414136 2025-12-04,08:11:09.000,338,11059981,11845,0,1764835868,12967.423978169994,26.831032649999543,53245.75099968 2025-12-04,08:11:10.000,338,11059998,11725,0,1764835869,12968.144763340002,28.39593951000279,53245.85580648001 2025-12-04,08:11:11.000,338,11059996,12125,0,1764835870,12968.447897289989,29.62248813000042,53246.01651024 2025-12-04,08:11:12.000,338,11059952,12125,0,1764835871,12968.623041349994,29.86215855000046,53246.212149599996 2025-12-04,08:11:13.000,338,11060038,11885,0,1764835872,12969.04069257,29.40396509999846,53246.44272456 2025-12-04,08:11:14.000,338,11059961,11725,0,1764835873,12969.76821404999,28.804789050002,53246.71522224 2025-12-04,08:11:15.000,338,11059994,11885,0,1764835874,12970.596780179992,28.254956910001056,53247.00169416 2025-12-04,08:11:16.000,338,11059983,12005,0,1764835875,12971.19631177,28.043483009998454,53247.26720472001 2025-12-04,08:11:17.000,338,11059989,11725,0,1764835876,12971.33103796999,28.099876050000603,53247.46284408001 2025-12-04,08:11:18.000,338,11060013,11925,0,1764835877,12970.933595679999,28.21971126000426,53247.67245768 2025-12-04,08:11:19.000,338,11059936,12165,0,1764835878,12969.91641287,27.76856694000162,53247.86110992 2025-12-04,08:11:20.000,338,11059957,12165,0,1764835879,12968.454633599998,26.760541349998675,53247.944955360006 2025-12-04,08:11:21.000,338,11060048,11805,0,1764835880,12966.588675729996,25.541041860000405,53247.96591672001 2025-12-04,08:11:22.000,338,11059983,12085,0,1764835881,12964.938279779999,24.258100200000627,53247.944955360006 2025-12-04,08:11:23.000,338,11060003,12045,0,1764835882,12963.537127299998,23.243025479998323,53247.91700688001 2025-12-04,08:11:24.000,338,11059967,11925,0,1764835883,12962.63446175999,22.693193340004655,53247.8541228 2025-12-04,08:11:25.000,338,11060015,12125,0,1764835884,12962.007984930002,22.643849430001865,53247.84713568001 2025-12-04,08:11:26.000,338,11060026,12085,0,1764835885,12961.56338847,22.834175939999113,53247.81220008 2025-12-04,08:11:27.000,338,11060024,12045,0,1764835886,12961.206364039994,22.975158540000848,53247.805212960004 2025-12-04,08:11:28.000,338,11060008,11885,0,1764835887,12960.923439019993,23.031551580002997,53247.83316144 2025-12-04,08:11:29.000,338,11059990,11925,0,1764835888,12960.680931859992,23.31351677999919,53247.923994000004 2025-12-04,08:11:30.000,338,11059997,11645,0,1764835889,12960.45863362999,23.65187502000481,53247.993865200006 2025-12-04,08:11:31.000,338,11060034,11765,0,1764835890,12960.17570860999,24.039577169998665,53248.05674928 2025-12-04,08:11:32.000,338,11060010,12165,0,1764835891,12960.000564549999,24.342689760000212,53248.11963336 2025-12-04,08:11:33.000,338,11059973,11885,0,1764835892,12959.919728829998,24.24400194000191,53248.280337120006 2025-12-04,08:11:34.000,338,11059967,12005,0,1764835893,12959.892783589989,23.919741960002284,53248.33623408 2025-12-04,08:11:35.000,338,11059965,11765,0,1764835894,12960.007300859994,23.278271130002395,53248.44104088001 2025-12-04,08:11:36.000,338,11059970,11685,0,1764835895,12960.22286278,22.460572050003975,53248.594757520004 2025-12-04,08:11:37.000,338,11059998,11845,0,1764835896,12960.12181813,22.15041033000307,53248.69956432 2025-12-04,08:11:38.000,338,11060005,12085,0,1764835897,12959.987091929994,22.594505519999075,53248.82533248001 2025-12-04,08:11:39.000,338,11059942,11805,0,1764835898,12960.24307171,23.517941550002433,53248.9371264 2025-12-04,08:11:40.000,338,11060023,11805,0,1764835899,12961.037956289998,24.793834080002853,53249.06289456 2025-12-04,08:11:41.000,338,11059959,11605,0,1764835900,12962.183128989993,26.07677574000263,53249.23058544 2025-12-04,08:11:42.000,338,11059967,11805,0,1764835901,12963.173366559997,26.816934390000824,53249.44019904 2025-12-04,08:11:43.000,338,11060029,12005,0,1764835902,12963.543863609993,27.056604810000863,53249.5659672 2025-12-04,08:11:44.000,338,11059957,12005,0,1764835903,12963.71227135999,26.8380817799989,53249.670774000006 2025-12-04,08:11:45.000,338,11059987,11965,0,1764835904,12963.651644569989,26.401035720002255,53249.74763232 2025-12-04,08:11:46.000,338,11059989,11685,0,1764835905,12962.98474988,25.87235096999939,53249.74064520001 2025-12-04,08:11:47.000,338,11059939,11885,0,1764835906,12961.63748787999,25.188585360003344,53249.64282552001 2025-12-04,08:11:48.000,338,11059979,11925,0,1764835907,12960.000564549999,24.448426709997875,53249.49609600001 2025-12-04,08:11:49.000,338,11059975,11725,0,1764835908,12958.255860259997,23.983184130003792,53249.27949528001 2025-12-04,08:11:50.000,338,11060007,11685,0,1764835909,12956.84797147,23.77171023000119,53249.04193320001 2025-12-04,08:11:51.000,338,11060012,12005,0,1764835910,12955.776898179996,23.701218930000323,53248.86026808 2025-12-04,08:11:52.000,338,11060004,12085,0,1764835911,12954.833814780002,23.757611970002472,53248.51091208 2025-12-04,08:11:53.000,338,11060002,11845,0,1764835912,12953.870522449994,23.976135000004433,53248.25238864001 2025-12-04,08:11:54.000,338,11059973,11885,0,1764835913,12953.035220009995,24.335640630000853,53248.06373640001 2025-12-04,08:11:55.000,338,11059998,11645,0,1764835914,12952.172972330001,24.64580235000176,53247.826174320006 2025-12-04,08:11:56.000,338,11059982,11805,0,1764835915,12951.458923469989,24.779735820004134,53247.72136752 2025-12-04,08:11:57.000,338,11060000,12165,0,1764835916,12950.71119306,24.76563755999814,53247.490792560006 2025-12-04,08:11:58.000,338,11059972,11965,0,1764835917,12950.010616819993,24.58940930999961,53247.38598576 2025-12-04,08:11:59.000,338,11059962,12165,0,1764835918,12949.559284049996,24.58236018000025,53247.3300888 2025-12-04,08:12:00.000,338,11059989,11765,0,1764835919,12949.640119769996,24.6387532200024,53247.26720472001 2025-12-04,08:12:01.000,338,11060010,12005,0,1764835920,12950.32048707999,24.681047999998555,53247.28816608 2025-12-04,08:12:02.000,338,11059981,11885,0,1764835921,12951.62059490999,24.34973888999957,53247.39297288001 2025-12-04,08:12:03.000,338,11059926,11765,0,1764835922,12952.853339639994,23.983184130003792,53247.42790848 2025-12-04,08:12:04.000,338,11059967,11885,0,1764835923,12953.776214109988,23.673022410002886,53247.6445092 2025-12-04,08:12:05.000,338,11059964,11885,0,1764835924,12954.01872126999,23.433351990002848,53247.7143804 2025-12-04,08:12:06.000,338,11059993,12085,0,1764835925,12953.769477799993,23.36286069000198,53247.7842516 2025-12-04,08:12:07.000,338,11059987,12085,0,1764835926,12953.14973728,23.567285459997947,53247.74931600001 2025-12-04,08:12:08.000,338,11060010,11805,0,1764835927,12952.348116389992,24.307444110003416,53247.69341904 2025-12-04,08:12:09.000,338,11059929,11845,0,1764835928,12951.445450849998,25.252027530004852,53247.62354784 2025-12-04,08:12:10.000,338,11059987,12245,0,1764835929,12950.50236744999,26.577263970000786,53247.574638 2025-12-04,08:12:11.000,338,11060020,11885,0,1764835930,12949.43129416,28.16331822000211,53247.53271528001 2025-12-04,08:12:12.000,338,11060011,11925,0,1764835931,12948.589255409992,29.537898570000834,53247.539702400005 2025-12-04,08:12:13.000,338,11060013,12165,0,1764835932,12947.733744039993,30.179369400000724,53247.58162512001 2025-12-04,08:12:14.000,338,11059979,11885,0,1764835933,12946.938859459995,29.96789549999812,53247.67245768 2025-12-04,08:12:15.000,338,11059981,12005,0,1764835934,12946.413427279993,29.312326409999514,53247.76329024 2025-12-04,08:12:16.000,338,11060001,12005,0,1764835935,12946.211337979992,28.515774719999172,53247.923994000004 2025-12-04,08:12:17.000,338,11059942,11925,0,1764835936,12946.312382629992,27.59938782000245,53248.140594720004 2025-12-04,08:12:18.000,338,11059992,11765,0,1764835937,12946.94559576999,26.8380817799989,53248.259375760004 2025-12-04,08:12:19.000,338,11059960,11925,0,1764835938,12948.08403215999,26.415133980000974,53248.35719544 2025-12-04,08:12:20.000,338,11059997,11845,0,1764835939,12949.707482869992,26.1472670400035,53248.57379616 2025-12-04,08:12:21.000,338,11059997,11925,0,1764835940,12951.58017704999,25.879400099998747,53248.68559008001 2025-12-04,08:12:22.000,338,11059971,12085,0,1764835941,12953.365299199992,25.794810539999162,53248.8672552 2025-12-04,08:12:23.000,338,11059987,12125,0,1764835942,12954.968540979993,25.66792620000342,53249.01398472 2025-12-04,08:12:24.000,338,11059984,11725,0,1764835943,12956.349484529994,25.294322310001007,53249.12577864 2025-12-04,08:12:25.000,338,11059961,11805,0,1764835944,12957.151105420002,24.617605830004322,53249.29346952 2025-12-04,08:12:26.000,338,11059967,11965,0,1764835945,12957.501393539998,24.06072456000402,53249.40526344001 2025-12-04,08:12:27.000,338,11060012,11845,0,1764835946,12957.292567930002,23.384008080000058,53249.41225056 2025-12-04,08:12:28.000,338,11059916,11845,0,1764835947,12956.349484529994,22.573358130000997,53249.29346952 2025-12-04,08:12:29.000,338,11059967,12005,0,1764835948,12954.914650500003,21.790904699999373,53249.2515468 2025-12-04,08:12:30.000,338,11059940,11685,0,1764835949,12953.486552779992,21.071893439999258,53249.01398472 2025-12-04,08:12:31.000,338,11059969,11965,0,1764835950,12952.671459269994,20.451570000004722,53248.832319600006 2025-12-04,08:12:32.000,338,11059886,11725,0,1764835951,12952.752294989994,20.18370305999997,53248.60873176001 2025-12-04,08:12:33.000,338,11059930,11845,0,1764835952,12953.116055729995,20.310587400002987,53248.33623408 2025-12-04,08:12:34.000,338,11059971,12005,0,1764835953,12953.16994621,20.670093029999407,53248.091684880004 2025-12-04,08:12:35.000,338,11060026,11805,0,1764835954,12952.833130709994,21.212876040000992,53247.84713568001 2025-12-04,08:12:36.000,338,11059960,11805,0,1764835955,12952.206653879992,21.69926601000043,53247.52572816 2025-12-04,08:12:37.000,338,11059955,11805,0,1764835956,12951.533022879994,22.09401729000092,53247.21829488 2025-12-04,08:12:38.000,338,11059986,11845,0,1764835957,12951.027799629992,22.460572050003975,53246.987719920005 2025-12-04,08:12:39.000,338,11059952,11805,0,1764835958,12950.845919259991,22.707291600003373,53246.83400328 2025-12-04,08:12:40.000,338,11059991,11925,0,1764835959,12950.926754979992,22.91171636999934,53246.74317072001 2025-12-04,08:12:41.000,338,11059992,11725,0,1764835960,12950.77181985,23.228927219999605,53246.68727376 2025-12-04,08:12:42.000,338,11059999,12365,0,1764835961,12950.32048707999,23.496794160004356,53246.6313768 2025-12-04,08:12:43.000,338,11059962,11805,0,1764835962,12950.024089439998,23.454499380000925,53246.62438968001 2025-12-04,08:12:44.000,338,11059933,11685,0,1764835963,12950.212706119994,22.94696202000341,53246.63836392 2025-12-04,08:12:45.000,338,11059978,11885,0,1764835964,12950.785292469991,22.5381124800042,53246.62438968001 2025-12-04,08:12:46.000,338,11059970,11805,0,1764835965,12951.613858599994,22.439424659998622,53246.63836392 2025-12-04,08:12:47.000,338,11059963,12005,0,1764835966,12952.341380079997,22.129262939997716,53246.7361836 2025-12-04,08:12:48.000,338,11059957,11965,0,1764835967,12952.94764798,21.45254646000103,53246.79208056001 2025-12-04,08:12:49.000,338,11059974,11685,0,1764835968,12953.486552779992,20.754682589998993,53246.85496464 2025-12-04,08:12:50.000,338,11059966,11965,0,1764835969,12953.931149239994,20.486815650001517,53246.875926 2025-12-04,08:12:51.000,338,11059978,11805,0,1764835970,12954.214074259995,20.59255259999918,53246.875926 2025-12-04,08:12:52.000,338,11059942,11805,0,1764835971,12954.18712902,20.909763449999446,53246.83400328 2025-12-04,08:12:53.000,338,11059970,11885,0,1764835972,12953.688642079993,21.438448200002313,53246.75714496 2025-12-04,08:12:54.000,338,11059970,11725,0,1764835973,12953.338353959996,21.967132949997904,53246.820029040005 2025-12-04,08:12:55.000,338,11059956,11885,0,1764835974,12953.297936099996,22.573358130000997,53246.83400328 2025-12-04,08:12:56.000,338,11059998,12165,0,1764835975,12953.459607539997,23.20073070000217,53246.83400328 2025-12-04,08:12:57.000,338,11059934,12165,0,1764835976,12953.756005179988,23.440401120002207,53246.92483584 2025-12-04,08:12:58.000,338,11059925,11845,0,1764835977,12954.14671116,23.228927219999605,53247.02265552 2025-12-04,08:12:59.000,338,11059960,11925,0,1764835978,12954.665407029992,22.629751170003146,53247.1204752 2025-12-04,08:13:00.000,338,11059950,11845,0,1764835979,12955.433346369995,21.826150350003445,53247.14842368001 2025-12-04,08:13:01.000,338,11059956,11925,0,1764835980,12956.356220839989,21.410251680004876,53247.28816608 2025-12-04,08:13:02.000,338,11059951,11805,0,1764835981,12957.272359000002,21.50893950000318,53247.29515320001 2025-12-04,08:13:03.000,338,11059970,12085,0,1764835982,12958.437740629997,22.030575119999412,53247.38598576 2025-12-04,08:13:04.000,338,11059995,11645,0,1764835983,12959.785002629993,22.714340730002732,53247.51175392001 2025-12-04,08:13:05.000,338,11059930,12325,0,1764835984,12961.186155109994,23.405155469998135,53247.68643192 2025-12-04,08:13:06.000,338,11060004,12045,0,1764835985,12962.183128989993,23.623678500000096,53247.89604552001 2025-12-04,08:13:07.000,338,11059938,11925,0,1764835986,12962.64119807,23.1302394000013,53248.12662048 2025-12-04,08:13:08.000,338,11059880,11965,0,1764835987,12962.72203379,22.31254032000288,53248.35719544 2025-12-04,08:13:09.000,338,11059968,11645,0,1764835988,12962.56036235,21.7345116600045,53248.57379616 2025-12-04,08:13:10.000,338,11059938,12045,0,1764835989,12962.351536739989,21.87549425999896,53248.713538560005 2025-12-04,08:13:11.000,338,11059976,12045,0,1764835990,12961.846313490001,22.418277270000544,53248.881229440005 2025-12-04,08:13:12.000,338,11059959,11885,0,1764835991,12960.903230089993,23.024502450003638,53249.01398472 2025-12-04,08:13:13.000,338,11059959,11845,0,1764835992,12959.670485360002,23.278271130002395,53249.10481728 2025-12-04,08:13:14.000,338,11059975,11645,0,1764835993,12958.727401959994,22.827126809999754,53249.23757256001 2025-12-04,08:13:15.000,338,11059920,12045,0,1764835994,12957.91904475999,21.967132949997904,53249.34936648 2025-12-04,08:13:16.000,338,11059950,11925,0,1764835995,12957.326249479993,20.923861709998164,53249.433211920004 2025-12-04,08:13:17.000,338,11059962,12165,0,1764835996,12956.949016120001,19.894688730004418,53249.53801872 2025-12-04,08:13:18.000,338,11059955,11805,0,1764835997,12956.78734468,18.943056180003623,53249.621864160006 2025-12-04,08:13:19.000,338,11059947,11965,0,1764835998,12957.063533389992,18.083062320001773,53249.57994144 2025-12-04,08:13:20.000,338,11059896,11965,0,1764835999,12957.61591080999,17.7024093,53249.60788992 2025-12-04,08:13:21.000,338,11059956,11725,0,1764836000,12958.121134059991,17.660114520003845,53249.73365808 2025-12-04,08:13:22.000,338,11059963,11845,0,1764836001,12958.181760849991,17.906834070003242,53249.768593680004 2025-12-04,08:13:23.000,338,11059932,11965,0,1764836002,12957.93925368999,18.040767539998342,53249.80352928 2025-12-04,08:13:24.000,338,11059920,11805,0,1764836003,12957.71695545999,17.723556689998077,53249.85942624001 2025-12-04,08:13:25.000,338,11059997,11925,0,1764836004,12957.811263799995,479.131409970003,53249.985194400004 2025-12-04,08:13:26.000,338,11059965,12005,0,1764836005,12958.148079300001,16.567499370001315,53249.985194400004 2025-12-04,08:13:27.000,338,11059970,12125,0,1764836006,12958.774556129989,16.29258330000448,53249.99218152 2025-12-04,08:13:28.000,338,11059927,11765,0,1764836007,12959.421241889992,16.313730690002558,53250.06205272 2025-12-04,08:13:29.000,338,11059986,11805,0,1764836008,12959.987091929994,478.18682655000157,53250.055065600005 2025-12-04,08:13:30.000,338,11059967,11725,0,1764836009,12960.47884255999,15.940126800000144,53250.06205272 2025-12-04,08:13:31.000,338,11059975,12045,0,1764836010,12960.472106249996,15.79209506999905,53250.09698832001 2025-12-04,08:13:32.000,338,11059945,11725,0,1764836011,12960.22286278,15.954225059998862,53250.14589816001 2025-12-04,08:13:33.000,338,11060009,11805,0,1764836012,12959.805211559993,16.377172860004066,53250.124936800006 2025-12-04,08:13:34.000,338,11059975,11685,0,1764836013,12959.2258889,16.997496299998602,53250.2297436 2025-12-04,08:13:35.000,338,11059983,11805,0,1764836014,12958.713929339989,17.786998859999585,53250.26467920001 2025-12-04,08:13:36.000,338,11059961,11685,0,1764836015,12958.00661679,18.33683100000053,53250.26467920001 2025-12-04,08:13:37.000,338,11059936,11725,0,1764836016,12956.989433980001,18.583550549999927,53250.25769208 2025-12-04,08:13:38.000,338,11059933,12005,0,1764836017,12955.952042240002,18.54830490000313,53250.24371784001 2025-12-04,08:13:39.000,338,11059926,11725,0,1764836018,12954.665407029992,18.238143180002226,53250.21576936001 2025-12-04,08:13:40.000,338,11059919,11885,0,1764836019,12952.893757499995,17.57552496000426,53250.13192392 2025-12-04,08:13:41.000,338,11059959,12005,0,1764836020,12951.041272249997,16.807169790001353,53250.03410424 2025-12-04,08:13:42.000,338,11059968,12005,0,1764836021,12949.276359029995,478.20797393999965,53249.838464880006 2025-12-04,08:13:43.000,338,11059957,11885,0,1764836022,12947.814579759994,15.827340720003122,53249.71269672001 2025-12-04,08:13:44.000,338,11060021,11765,0,1764836023,12946.88496897999,15.43963857000199,53249.600902800004 2025-12-04,08:13:45.000,338,11059944,11925,0,1764836024,12946.399954660003,15.016690770004061,53249.51705736 2025-12-04,08:13:46.000,338,11059961,11965,0,1764836025,12945.948621889991,14.361121679998178,53249.3912892 2025-12-04,08:13:47.000,338,11059912,12045,0,1764836026,12945.557915909994,475.76192583000375,53249.24455968 2025-12-04,08:13:48.000,338,11059957,12005,0,1764836027,12945.005538489997,13.726699979997647,53249.04193320001 2025-12-04,08:13:49.000,338,11059974,11925,0,1764836028,12944.129818189998,14.135549520004133,53248.832319600006 2025-12-04,08:13:50.000,338,11059982,11805,0,1764836029,12943.052008589999,15.122427720001724,53248.68559008001 2025-12-04,08:13:51.000,338,11059959,11925,0,1764836030,12941.89336327,478.12338438000006,53248.4829636 2025-12-04,08:13:52.000,338,11059928,11605,0,1764836031,12940.963752489995,478.79305173000466,53248.329246960006 2025-12-04,08:13:53.000,338,11059979,11885,0,1764836032,12940.68756377999,17.00454542999796,53248.23142728001 2025-12-04,08:13:54.000,338,11059939,11645,0,1764836033,12940.721245329994,16.87061196000286,53248.210465920005 2025-12-04,08:13:55.000,338,11059969,11845,0,1764836034,12940.75492688,16.71553110000241,53248.21745304 2025-12-04,08:13:56.000,338,11059907,11805,0,1764836035,12940.296857799993,16.898808480000298,53248.24540152 2025-12-04,08:13:57.000,338,11059953,11925,0,1764836036,12938.969804729997,17.17372455000441,53248.22444016 2025-12-04,08:13:58.000,338,11059967,11845,0,1764836037,12937.31940878,478.9410834599985,53248.21745304 2025-12-04,08:13:59.000,338,11060009,11965,0,1764836038,12936.147290839996,16.588646759999392,53248.098672 2025-12-04,08:14:00.000,338,11059961,12085,0,1764836039,12935.244625300002,478.35600567000074,53247.8541228 2025-12-04,08:14:01.000,338,11059994,11845,0,1764836040,12934.537312749999,16.736678490000486,53247.67944480001 2025-12-04,08:14:02.000,338,11059952,11885,0,1764836041,12934.362168689993,17.603721480001695,53247.47681832 2025-12-04,08:14:03.000,338,11059965,11645,0,1764836042,12934.483422269994,18.477813600002264,53247.24624336001 2025-12-04,08:14:04.000,338,11059990,11845,0,1764836043,12935.076217549991,19.098137040004076,53247.036629760005 2025-12-04,08:14:05.000,338,11059976,11885,0,1764836044,12935.85089319999,18.97125270000106,53246.9457972 2025-12-04,08:14:06.000,338,11059953,11765,0,1764836045,12936.342643830001,18.435518819998833,53246.82701616 2025-12-04,08:14:07.000,338,11059972,11845,0,1764836046,12936.531260509997,479.45566995000263,53246.82701616 2025-12-04,08:14:08.000,338,11059924,11685,0,1764836047,12936.497578959992,940.5956562900028,53246.75714496 2025-12-04,08:14:09.000,338,11059984,11725,0,1764836048,12936.403270620001,16.47586068000237,53246.68727376 2025-12-04,08:14:10.000,338,11059998,11845,0,1764836049,12936.410006929997,17.251264980004635,53246.58945408 2025-12-04,08:14:11.000,338,11059951,11725,0,1764836050,12936.746822429988,18.604697939998005,53246.64535104001 2025-12-04,08:14:12.000,338,11059966,12205,0,1764836051,12937.31940878,19.5563304899988,53246.64535104001 2025-12-04,08:14:13.000,338,11060011,12045,0,1764836052,12937.804423100002,20.3599313099985,53246.771119200006 2025-12-04,08:14:14.000,338,11059990,11845,0,1764836053,12938.444372549995,20.9309108400048,53246.93182296001 2025-12-04,08:14:15.000,338,11059901,11965,0,1764836054,12939.44808273999,21.071893439999258,53247.09951384001 2025-12-04,08:14:16.000,338,11059959,11845,0,1764836055,12940.633673299999,20.70533868000348,53247.38598576 2025-12-04,08:14:17.000,338,11059942,12005,0,1764836056,12941.617174559993,20.085015240001667,53247.65149632001 2025-12-04,08:14:18.000,338,11059900,11885,0,1764836057,12942.25038769999,19.239119639998535,53247.84713568001 2025-12-04,08:14:19.000,338,11059998,11845,0,1764836058,12942.553521649992,18.463715340003546,53248.10565912001 2025-12-04,08:14:20.000,338,11059957,12085,0,1764836059,12942.775819879993,17.68831104000128,53248.329246960006 2025-12-04,08:14:21.000,338,11059944,12005,0,1764836060,12942.654566299992,17.180773680003767,53248.4829636 2025-12-04,08:14:22.000,338,11059947,11965,0,1764836061,12942.371641279991,17.082085859998188,53248.58078328 2025-12-04,08:14:23.000,338,11059959,11805,0,1764836062,12942.081979949995,17.258314110003994,53248.69956432 2025-12-04,08:14:24.000,338,11060022,11605,0,1764836063,12942.23017876999,17.582574090003618,53248.7275128 2025-12-04,08:14:25.000,338,11059953,11845,0,1764836064,12942.796028809993,17.7024093,53248.77642264001 2025-12-04,08:14:26.000,338,11059928,12005,0,1764836065,12943.611122319991,479.45566995000263,53248.88821656 2025-12-04,08:14:27.000,338,11059948,11805,0,1764836066,12944.41274321,17.29355976000079,53249.04193320001 2025-12-04,08:14:28.000,338,11059974,12045,0,1764836067,12944.621568819995,17.46273887999996,53249.22359832 2025-12-04,08:14:29.000,338,11059958,12005,0,1764836068,12944.63504144,17.93503059000068,53249.503083120006 2025-12-04,08:14:30.000,338,11059980,12005,0,1764836069,12944.51378786,18.09716058000049,53249.670774000006 2025-12-04,08:14:31.000,338,11059996,11845,0,1764836070,12944.40600689999,17.93503059000068,53249.887374720005 2025-12-04,08:14:32.000,338,11059976,11965,0,1764836071,12944.237599149994,17.57552496000426,53250.02013 2025-12-04,08:14:33.000,338,11059910,11765,0,1764836072,12944.203917599989,479.09616431999893,53250.19480800001 2025-12-04,08:14:34.000,338,11059924,12005,0,1764836073,12944.50705154999,478.41944784000225,53250.36249888001 2025-12-04,08:14:35.000,338,11060006,12005,0,1764836074,12945.106583139997,15.60881769000116,53250.439357200004 2025-12-04,08:14:36.000,338,11060017,11765,0,1764836075,12945.71285104,14.854560780004249,53250.558138240005 2025-12-04,08:14:37.000,338,11059986,12005,0,1764836076,12946.359536800002,476.31880710000405,53250.60006096001 2025-12-04,08:14:38.000,338,11059988,11885,0,1764836077,12946.88496897999,938.3328855600048,53250.628009440006 2025-12-04,08:14:39.000,338,11059963,11845,0,1764836078,12947.309356509992,14.854560780004249,53250.58608672 2025-12-04,08:14:40.000,338,11059961,12085,0,1764836079,12947.713535109993,15.467835089999426,53250.6140352 2025-12-04,08:14:41.000,338,11059989,12005,0,1764836080,12948.447792899991,15.968323320004856,53250.60006096001 2025-12-04,08:14:42.000,338,11059934,11725,0,1764836081,12949.53233881,16.623892410003464,53250.655957920004 2025-12-04,08:14:43.000,338,11059979,11885,0,1764836082,12950.54952162,479.38517865000176,53250.73281624 2025-12-04,08:14:44.000,338,11059982,11965,0,1764836083,12950.987381769992,17.98437450000347,53250.78871320001 2025-12-04,08:14:45.000,338,11059975,11725,0,1764836084,12950.825710329991,18.365027519997966,53250.87255864 2025-12-04,08:14:46.000,338,11059969,11685,0,1764836085,12950.475422209995,18.52010837999842,53250.95640408001 2025-12-04,08:14:47.000,338,11060007,12205,0,1764836086,12950.50910376,18.73158228000102,53251.08217224001 2025-12-04,08:14:48.000,338,11059930,11725,0,1764836087,12950.637093649995,19.42944615000306,53251.2079404 2025-12-04,08:14:49.000,338,11059961,12005,0,1764836088,12950.967172839992,20.035671329998877,53251.326721440004 2025-12-04,08:14:50.000,338,11059978,12165,0,1764836089,12951.297252029988,20.437471739998728,53251.50838656001 2025-12-04,08:14:51.000,338,11059990,11845,0,1764836090,12951.533022879994,20.846321279997937,53251.66909032 2025-12-04,08:14:52.000,338,11059986,12045,0,1764836091,12951.836156829995,21.10008996000397,53251.86472968 2025-12-04,08:14:53.000,338,11059921,11805,0,1764836092,12952.496315210003,21.121237350002048,53252.0463948 2025-12-04,08:14:54.000,338,11059995,11565,0,1764836093,12953.318145029996,20.775829980004346,53252.235047040005 2025-12-04,08:14:55.000,338,11059973,11765,0,1764836094,12954.025457579999,20.28944001000491,53252.44466064001 2025-12-04,08:14:56.000,338,11059952,11805,0,1764836095,12954.712561200002,20.028622199999518,53252.668248480004 2025-12-04,08:14:57.000,338,11059936,11645,0,1764836096,12955.749952940001,20.352882179999142,53252.89183632 2025-12-04,08:14:58.000,338,11059918,11765,0,1764836097,12957.514866159989,20.980254750000313,53253.073501440005 2025-12-04,08:14:59.000,338,11059978,11805,0,1764836098,12959.791738939988,21.840248610002163,53253.41587032 2025-12-04,08:15:00.000,338,11059953,12325,0,1764836099,12962.034930169997,22.79188116000296,53253.70234224 2025-12-04,08:15:01.000,338,11059946,11605,0,1764836100,12964.06255948,23.510892420003074,53254.06567248 2025-12-04,08:15:02.000,338,11059987,12005,0,1764836101,12965.719691739992,23.701218930000323,53254.42900272 2025-12-04,08:15:03.000,338,11059981,11805,0,1764836102,12967.080426359993,23.58138372000394,53254.77137160001 2025-12-04,08:15:04.000,338,11059975,11885,0,1764836103,12968.151499649997,23.461548510000284,53255.07181776 2025-12-04,08:15:05.000,338,11059951,11805,0,1764836104,12969.081110430001,23.398106339998776,53255.47707072 2025-12-04,08:15:06.000,338,11059908,12125,0,1764836105,12970.05787538,23.13728853000066,53255.84738808001 2025-12-04,08:15:07.000,338,11059954,12005,0,1764836106,12970.906650439989,22.749586379999528,53256.29456376 2025-12-04,08:15:08.000,338,11059996,11885,0,1764836107,12971.613962989992,22.693193340004655,53256.692829600004 2025-12-04,08:15:09.000,338,11059992,11805,0,1764836108,12972.402111259995,23.003355059998285,53257.10506968 2025-12-04,08:15:10.000,338,11059980,11885,0,1764836109,12973.136369049993,23.447450250001566,53257.482374160005 2025-12-04,08:15:11.000,338,11059989,11725,0,1764836110,12973.951462559991,23.567285459997947,53257.8457044 2025-12-04,08:15:12.000,338,11059975,12005,0,1764836111,12974.75308345,23.398106339998776,53258.202047520004 2025-12-04,08:15:13.000,338,11060011,11885,0,1764836112,12975.426714449997,23.243025479998323,53258.49550656 2025-12-04,08:15:14.000,338,11060039,11645,0,1764836113,12975.790475189999,23.109092010003224,53258.7889656 2025-12-04,08:15:15.000,338,11059948,11645,0,1764836114,12975.628803749998,22.77073377000488,53258.96364360001 2025-12-04,08:15:16.000,338,11060016,12005,0,1764836115,12975.413241829992,22.31958945000224,53259.1732572 2025-12-04,08:15:17.000,338,11060003,12005,0,1764836116,12975.386296589997,21.80500295999809,53259.30601248 2025-12-04,08:15:18.000,338,11059995,11885,0,1764836117,12975.426714449997,21.565332539998053,53259.41780640001 2025-12-04,08:15:19.000,338,11059941,11805,0,1764836118,12975.608594819998,21.410251680004876,53259.65536848001 2025-12-04,08:15:20.000,338,11059950,11765,0,1764836119,12975.96561924999,21.205826910001633,53259.72523968001 2025-12-04,08:15:21.000,338,11059999,11765,0,1764836120,12976.403479399996,21.11418822000269,53259.86498208 2025-12-04,08:15:22.000,338,11059969,11805,0,1764836121,12976.639250250002,21.382055160000164,53260.046647200004 2025-12-04,08:15:23.000,338,11059926,11845,0,1764836122,12976.861548479988,21.727462529997865,53260.20735096001 2025-12-04,08:15:24.000,338,11059982,11965,0,1764836123,12976.747031209998,21.607627320001484,53260.333119120005 2025-12-04,08:15:25.000,338,11059949,11645,0,1764836124,12976.686404419997,20.959107360002236,53260.52875848 2025-12-04,08:15:26.000,338,11059907,11485,0,1764836125,12976.773976449993,20.155506540002534,53260.66151376001 2025-12-04,08:15:27.000,338,11059952,12005,0,1764836126,12976.996274679994,19.41534789000434,53260.80824328001 2025-12-04,08:15:28.000,338,11059983,11845,0,1764836127,12977.2118366,18.928957920004905,53260.906062960006 2025-12-04,08:15:29.000,338,11059996,12005,0,1764836128,12977.19162767,18.32978187000117,53261.01785688 2025-12-04,08:15:30.000,338,11060010,11845,0,1764836129,12977.023219919989,17.57552496000426,53261.09471520001 2025-12-04,08:15:31.000,338,11059992,11845,0,1764836130,12976.571887149992,16.66618718999962,53261.02484400001 2025-12-04,08:15:32.000,338,11059949,11845,0,1764836131,12975.750057329999,15.770947680000972,53260.954972800006 2025-12-04,08:15:33.000,338,11059946,11845,0,1764836132,12974.81371024,15.2563611900041,53260.885101600004 2025-12-04,08:15:34.000,338,11060001,11885,0,1764836133,12973.89757208,15.333901620004326,53260.675488 2025-12-04,08:15:35.000,338,11059962,11805,0,1764836134,12973.500129789994,15.79209506999905,53260.500810000005 2025-12-04,08:15:36.000,338,11060001,12005,0,1764836135,12973.54728395999,16.363074599998072,53260.40997744 2025-12-04,08:15:37.000,338,11059942,11925,0,1764836136,12973.83020897999,478.9058378100017,53260.20735096001 2025-12-04,08:15:38.000,338,11059937,11725,0,1764836137,12973.971671489991,17.561426699998265,53260.06062144001 2025-12-04,08:15:39.000,338,11059991,11725,0,1764836138,12973.89757208,18.400273170002038,53259.89293056001 2025-12-04,08:15:40.000,338,11059978,11885,0,1764836139,12973.60791074999,19.225021379999816,53259.70427832001 2025-12-04,08:15:41.000,338,11059975,11645,0,1764836140,12973.560756579995,19.78895177999948,53259.592484400004 2025-12-04,08:15:42.000,338,11059937,12205,0,1764836141,12973.75610957,19.972229160004645,53259.47370336 2025-12-04,08:15:43.000,338,11059960,11925,0,1764836142,12973.803263739996,19.894688730004418,53259.25011552001 2025-12-04,08:15:44.000,338,11059933,11885,0,1764836143,12973.61464706,19.746657000003324,53259.11736024 2025-12-04,08:15:45.000,338,11059937,11845,0,1764836144,12972.974697609992,20.169604800001252,53258.942682240006 2025-12-04,08:15:46.000,338,11059949,11965,0,1764836145,12972.240439819994,20.733535200000915,53258.87979816 2025-12-04,08:15:47.000,338,11059953,11965,0,1764836146,12971.694798709992,20.88156693000201,53258.74005576 2025-12-04,08:15:48.000,338,11059959,11805,0,1764836147,12971.465764169996,20.451570000004722,53258.67018456 2025-12-04,08:15:49.000,338,11059960,11805,0,1764836148,12971.472500479991,19.96518002999801,53258.558390640006 2025-12-04,08:15:50.000,338,11060052,12045,0,1764836149,12971.472500479991,19.4223970200037,53258.37672552 2025-12-04,08:15:51.000,338,11059971,11805,0,1764836150,12971.499445720001,18.78797532000317,53258.229996 2025-12-04,08:15:52.000,338,11059931,11605,0,1764836151,12971.674589779992,18.259290570000303,53258.1601248 2025-12-04,08:15:53.000,338,11059962,11925,0,1764836152,12972.125922549989,17.69536017000064,53257.99942104 2025-12-04,08:15:54.000,338,11059985,12165,0,1764836153,12972.59746425,17.50503366000339,53258.01339528 2025-12-04,08:15:55.000,338,11059972,11845,0,1764836154,12972.954488679992,17.808146249997662,53257.97845968001 2025-12-04,08:15:56.000,338,11059906,12005,0,1764836155,12973.042060710002,18.477813600002264,53257.97845968001 2025-12-04,08:15:57.000,338,11059924,11805,0,1764836156,12973.001642850002,19.14043182000023,53257.90160136 2025-12-04,08:15:58.000,338,11059997,11725,0,1764836157,12973.116160119993,19.464691799999855,53257.90160136 2025-12-04,08:15:59.000,338,11059946,11885,0,1764836158,12973.291304179998,19.485839189997932,53257.85269152 2025-12-04,08:16:00.000,338,11059939,11645,0,1764836159,12973.196995839993,19.450593540001137,53257.92954984001 2025-12-04,08:16:01.000,338,11059993,11645,0,1764836160,12973.069005949998,19.098137040004076,53257.78980744001 2025-12-04,08:16:02.000,338,11059960,11725,0,1764836161,12973.176786909993,18.7527296699991,53257.85269152 2025-12-04,08:16:03.000,338,11059973,11765,0,1764836162,12973.304776799989,18.407322300001397,53257.88064000001 2025-12-04,08:16:04.000,338,11059967,11885,0,1764836163,12973.311513109998,18.11125883999921,53257.8457044 2025-12-04,08:16:05.000,338,11059922,11725,0,1764836164,12973.358667279994,17.497984530004032,53257.79679456 2025-12-04,08:16:06.000,338,11059945,12085,0,1764836165,12973.298040489994,16.82126805000007,53257.768846080005 2025-12-04,08:16:07.000,338,11059937,11765,0,1764836166,12972.887125579997,16.46881155000301,53257.71294912001 2025-12-04,08:16:08.000,338,11059943,11885,0,1764836167,12972.40884756999,16.574548500000674,53257.6360908 2025-12-04,08:16:09.000,338,11059970,11805,0,1764836168,12972.179813029994,16.793071530002635,53257.58019384 2025-12-04,08:16:10.000,338,11059988,11845,0,1764836169,12972.20675826999,17.025692820003314,53257.54525824001 2025-12-04,08:16:11.000,338,11059941,12045,0,1764836170,12972.48968328999,17.251264980004635,53257.531284000004 2025-12-04,08:16:12.000,338,11059942,11845,0,1764836171,12972.685036279996,17.723556689998077,53257.51032264 2025-12-04,08:16:13.000,338,11060012,11805,0,1764836172,12972.651354729991,18.421420560000115,53257.52429688001 2025-12-04,08:16:14.000,338,11059945,11965,0,1764836173,12972.422320189995,18.809122710001247,53257.5662196 2025-12-04,08:16:15.000,338,11059973,11845,0,1764836174,12972.038350519993,18.7527296699991,53257.5662196 2025-12-04,08:16:16.000,338,11059946,11685,0,1764836175,12971.43881893,18.3720766500046,53257.57320672001 2025-12-04,08:16:17.000,338,11059976,11845,0,1764836176,12970.616989109993,17.801097119998303,53257.62211656001 2025-12-04,08:16:18.000,338,11059961,12005,0,1764836177,12969.815368219999,17.208970200001204,53257.58019384 2025-12-04,08:16:19.000,338,11059976,11845,0,1764836178,12969.209100319997,16.525204589997884,53257.67801352 2025-12-04,08:16:20.000,338,11059948,11725,0,1764836179,12968.79144909999,15.961274189998221,53257.698974880004 2025-12-04,08:16:21.000,338,11060024,11925,0,1764836180,12968.60956872999,15.503080740003497,53257.698974880004 2025-12-04,08:16:22.000,338,11060000,11925,0,1764836181,12968.63651397,15.411442050004553,53257.72692336 2025-12-04,08:16:23.000,338,11059962,11725,0,1764836182,12968.98006578,15.749800290002895,53257.698974880004 2025-12-04,08:16:24.000,338,11059978,11845,0,1764836183,12969.579597369993,940.2009050100023,53257.69198776001 2025-12-04,08:16:25.000,338,11059978,11765,0,1764836184,12970.623725420002,478.6943639099991,53257.76185896001 2025-12-04,08:16:26.000,338,11059950,11725,0,1764836185,12971.890151699998,17.223068459999922,53257.88064000001 2025-12-04,08:16:27.000,338,11059961,11765,0,1764836186,12972.988170229997,17.631917999999132,53257.95749832001 2025-12-04,08:16:28.000,338,11059989,12005,0,1764836187,12973.73590064,17.97027624000475,53258.01339528 2025-12-04,08:16:29.000,338,11059915,11885,0,1764836188,12973.911044699991,17.86453928999981,53258.06929224 2025-12-04,08:16:30.000,338,11059983,11925,0,1764836189,12973.560756579995,17.596672350002336,53258.104227840005 2025-12-04,08:16:31.000,338,11059952,12005,0,1764836190,12973.196995839993,17.34995280000294,53258.19506040001 2025-12-04,08:16:32.000,338,11059959,11845,0,1764836191,12972.907334509997,17.018643690003955,53258.18108616 2025-12-04,08:16:33.000,338,11059979,12125,0,1764836192,12972.53010114999,478.6097743499995,53258.1601248 2025-12-04,08:16:34.000,338,11059946,11965,0,1764836193,12971.991196349998,478.32076002000395,53258.153137680005 2025-12-04,08:16:35.000,338,11059982,11725,0,1764836194,12971.465764169996,16.356025469998713,53258.083266480004 2025-12-04,08:16:36.000,338,11059977,11885,0,1764836195,12971.31082903999,16.87061196000286,53258.00640816001 2025-12-04,08:16:37.000,338,11059986,11845,0,1764836196,12971.405137379996,17.93503059000068,53257.936536960005 2025-12-04,08:16:38.000,338,11059919,12165,0,1764836197,12971.593754059992,19.492888320004568,53257.82474304 2025-12-04,08:16:39.000,338,11059965,11805,0,1764836198,12971.741952880002,20.69828955000412,53257.698974880004 2025-12-04,08:16:40.000,338,11060011,11645,0,1764836199,12972.33474816,21.396153419998882,53257.60814232 2025-12-04,08:16:41.000,338,11059998,11805,0,1764836200,12973.109423809998,21.45959559000039,53257.52429688001 2025-12-04,08:16:42.000,338,11059970,11925,0,1764836201,12973.850417909991,21.177630390004197,53257.40551584001 2025-12-04,08:16:43.000,338,11059947,11965,0,1764836202,12974.234387579992,20.719436940002197,53257.37058024 2025-12-04,08:16:44.000,338,11060004,11885,0,1764836203,12974.261332820002,20.120260889998463,53257.433464320005 2025-12-04,08:16:45.000,338,11059974,12285,0,1764836204,12974.342168540003,19.760755260002043,53257.4614128 2025-12-04,08:16:46.000,338,11059997,11925,0,1764836205,12974.80697392999,19.704362219999894,53257.496348399996 2025-12-04,08:16:47.000,338,11059978,11965,0,1764836206,12975.554704339993,19.887639599997783,53257.552245360006 2025-12-04,08:16:48.000,338,11059986,11805,0,1764836207,12976.464106189997,20.3599313099985,53257.650065040005 2025-12-04,08:16:49.000,338,11059964,12005,0,1764836208,12977.2118366,20.966156490001595,53257.719936240006 2025-12-04,08:16:50.000,338,11059955,11805,0,1764836209,12977.649696749992,21.318612989998655,53257.817755920005 2025-12-04,08:16:51.000,338,11059978,11885,0,1764836210,12977.831577119992,21.755659050002578,53257.90160136 2025-12-04,08:16:52.000,338,11060022,11885,0,1764836211,12977.46781637999,22.531063350004843,53258.02736952001 2025-12-04,08:16:53.000,338,11060021,11925,0,1764836212,12976.733558589993,23.36990982000134,53258.04833088001 2025-12-04,08:16:54.000,338,11059967,12085,0,1764836213,12976.160972239995,23.919741960002284,53258.06230512 2025-12-04,08:16:55.000,338,11059977,11765,0,1764836214,12975.729848399998,24.138264990004245,53258.13217632 2025-12-04,08:16:56.000,338,11059964,12165,0,1764836215,12975.177470980001,23.898594570004207,53258.083266480004 2025-12-04,08:16:57.000,338,11059948,12005,0,1764836216,12974.550994149999,23.454499380000925,53258.0902536 2025-12-04,08:16:58.000,338,11060013,11965,0,1764836217,12974.207442339997,22.77073377000488,53257.97845968001 2025-12-04,08:16:59.000,338,11059967,12045,0,1764836218,12974.70592927999,21.579430800004047,53257.936536960005 2025-12-04,08:17:00.000,338,11059996,11685,0,1764836219,12975.514286479993,20.374029570004495,53257.99243392 2025-12-04,08:17:01.000,338,11059982,11805,0,1764836220,12976.20812640999,19.31666006999876,53258.0902536 2025-12-04,08:17:02.000,338,11059994,11845,0,1764836221,12976.558414530002,18.49896099000034,53258.18807328 2025-12-04,08:17:03.000,338,11059961,11805,0,1764836222,12976.605568699997,18.0478166699977,53258.34877704 2025-12-04,08:17:04.000,338,11059992,11765,0,1764836223,12976.437160950001,17.998472760002187,53258.45358384 2025-12-04,08:17:05.000,338,11059952,12165,0,1764836224,12976.24854426999,18.400273170002038,53258.6142876 2025-12-04,08:17:06.000,338,11059973,11765,0,1764836225,12976.288962129991,19.105186170003435,53258.69813304001 2025-12-04,08:17:07.000,338,11060014,11645,0,1764836226,12976.491051429992,19.901737860003777,53258.84486256001 2025-12-04,08:17:08.000,338,11059949,11845,0,1764836227,12976.747031209998,20.41632435000065,53258.94966936 2025-12-04,08:17:09.000,338,11060000,12165,0,1764836228,12976.982802059989,20.261243490000197,53259.00556632 2025-12-04,08:17:10.000,338,11060007,11965,0,1764836229,12977.18489135999,19.82419743000355,53259.16627008 2025-12-04,08:17:11.000,338,11059964,11965,0,1764836230,12977.238781839995,19.535183100000722,53259.26408976 2025-12-04,08:17:12.000,338,11060024,12005,0,1764836231,12977.279199699995,19.619772660000308,53259.33396096 2025-12-04,08:17:13.000,338,11060002,11725,0,1764836232,12977.37350804,20.028622199999518,53259.41081928 2025-12-04,08:17:14.000,338,11059949,11885,0,1764836233,12977.400453279995,20.317636530002346,53259.45972912 2025-12-04,08:17:15.000,338,11059981,12005,0,1764836234,12977.42739851999,20.451570000004722,53259.46671624001 2025-12-04,08:17:16.000,338,11059995,11925,0,1764836235,12977.649696749992,20.310587400002987,53259.452742 2025-12-04,08:17:17.000,338,11060007,12165,0,1764836236,12978.181865239989,20.204850449998048,53259.494664720005 2025-12-04,08:17:18.000,338,11059983,12005,0,1764836237,12978.808342069991,20.437471739998728,53259.57152304 2025-12-04,08:17:19.000,338,11059945,11845,0,1764836238,12979.448291519999,20.782879110003705,53259.50165184 2025-12-04,08:17:20.000,338,11060029,11805,0,1764836239,12980.101713589997,21.311563859999296,53259.5226132 2025-12-04,08:17:21.000,338,11059972,11765,0,1764836240,12980.465474329998,21.656971230004274,53259.5226132 2025-12-04,08:17:22.000,338,11060042,12005,0,1764836241,12980.775344589994,21.565332539998053,53259.55056168 2025-12-04,08:17:23.000,338,11060000,11965,0,1764836242,12981.186259499991,21.078942569998617,53259.613445760006 2025-12-04,08:17:24.000,338,11059979,11765,0,1764836243,12981.671273819993,20.45861913000408,53259.58549728001 2025-12-04,08:17:25.000,338,11059984,12165,0,1764836244,12982.297750649996,20.155506540002534,53259.57851016 2025-12-04,08:17:26.000,338,11059946,11765,0,1764836245,12982.486367329991,20.155506540002534,53259.5226132 2025-12-04,08:17:27.000,338,11060009,11725,0,1764836246,12982.30448695999,20.46566826000344,53259.59947152 2025-12-04,08:17:28.000,338,11059967,11805,0,1764836247,12982.00808932,20.627798250003252,53259.48767760001 2025-12-04,08:17:29.000,338,11059968,11765,0,1764836248,12981.886835739999,20.36698043999786,53259.41081928 2025-12-04,08:17:30.000,338,11059979,11645,0,1764836249,12981.475920830002,19.77485352000076,53259.3828708 2025-12-04,08:17:31.000,338,11059961,11845,0,1764836250,12980.78208089999,19.08403877999808,53259.326973840005 2025-12-04,08:17:32.000,338,11059993,11845,0,1764836251,12980.027614179991,18.49896099000034,53259.25011552001 2025-12-04,08:17:33.000,338,11059971,11885,0,1764836252,12979.044112919997,18.32273274000181,53259.09639888 2025-12-04,08:17:34.000,338,11059952,11605,0,1764836253,12977.845049739997,18.78797532000317,53258.8588368 2025-12-04,08:17:35.000,338,11060008,11765,0,1764836254,12976.699877040002,19.457642670000496,53258.6142876 2025-12-04,08:17:36.000,338,11059973,12205,0,1764836255,12975.871310909999,19.82419743000355,53258.37672552 2025-12-04,08:17:37.000,338,11059994,11645,0,1764836256,12975.204416219996,19.711411349999253,53258.18807328 2025-12-04,08:17:38.000,338,11060032,11845,0,1764836257,12974.678984039994,19.43649528000242,53257.99942104 2025-12-04,08:17:39.000,338,11059983,11845,0,1764836258,12974.524048909989,19.485839189997932,53257.85269152 2025-12-04,08:17:40.000,338,11059983,11805,0,1764836259,12974.652038799999,19.54928135999944,53257.80378168 2025-12-04,08:17:41.000,338,11060000,11845,0,1764836260,12974.92822750999,19.351905720002833,53257.705962 2025-12-04,08:17:42.000,338,11059978,11725,0,1764836261,12974.860864409995,18.80207358000189,53257.68500064 2025-12-04,08:17:43.000,338,11060000,11765,0,1764836262,12974.288278059998,18.238143180002226,53257.650065040005 2025-12-04,08:17:44.000,338,11059951,11685,0,1764836263,12973.439502999994,17.75175321000279,53257.52429688001 2025-12-04,08:17:45.000,338,11060002,12005,0,1764836264,12972.543573769995,17.34290367000358,53257.34961888 2025-12-04,08:17:46.000,338,11059993,11925,0,1764836265,12971.701535020002,17.131429770000977,53257.098082560005 2025-12-04,08:17:47.000,338,11059960,11805,0,1764836266,12970.913386749999,478.9692799800032,53256.91641744 2025-12-04,08:17:48.000,338,11059956,11645,0,1764836267,12970.300382540001,17.025692820003314,53256.713790960006 2025-12-04,08:17:49.000,338,11059905,11925,0,1764836268,12970.024193829995,17.011594560004596,53256.51116448 2025-12-04,08:17:50.000,338,11059994,11845,0,1764836269,12969.882731319994,16.997496299998602,53256.35046072001 2025-12-04,08:17:51.000,338,11060011,11725,0,1764836270,12969.842313459994,479.17370474999916,53256.21770544 2025-12-04,08:17:52.000,338,11059991,12005,0,1764836271,12969.626751539989,17.33585454000422,53256.16180848001 2025-12-04,08:17:53.000,338,11059970,11805,0,1764836272,12969.384244380002,17.378149320000375,53256.07097592 2025-12-04,08:17:54.000,338,11059957,11845,0,1764836273,12969.168682459996,17.29355976000079,53256.0290532 2025-12-04,08:17:55.000,338,11059945,11765,0,1764836274,12968.703877069995,17.34995280000294,53256.06398880001 2025-12-04,08:17:56.000,338,11059983,12125,0,1764836275,12967.929201419996,17.69536017000064,53255.96616912001 2025-12-04,08:17:57.000,338,11060013,12005,0,1764836276,12966.918754919992,18.195848399998795,53255.959182 2025-12-04,08:17:58.000,338,11059998,11845,0,1764836277,12966.036298309999,18.407322300001397,53255.79847824001 2025-12-04,08:17:59.000,338,11060005,11725,0,1764836278,12965.456975649991,18.238143180002226,53255.651748719996 2025-12-04,08:18:00.000,338,11060018,12045,0,1764836279,12965.167314319995,17.74470408000343,53255.60982600001 2025-12-04,08:18:01.000,338,11060002,11685,0,1764836280,12964.904598229994,17.05388934000075,53255.49104496001 2025-12-04,08:18:02.000,338,11060048,12045,0,1764836281,12964.722717859993,16.29963243000384,53255.40719952 2025-12-04,08:18:03.000,338,11059963,12005,0,1764836282,12964.352220809997,15.813242460004403,53255.26745712 2025-12-04,08:18:04.000,338,11059966,11765,0,1764836283,12963.806579699994,15.284557710001536,53255.204573040006 2025-12-04,08:18:05.000,338,11059983,12005,0,1764836284,12963.294620139997,476.53733012999874,53255.09976624 2025-12-04,08:18:06.000,338,11060022,11765,0,1764836285,12962.78266058,475.74782756999775,53254.99495944 2025-12-04,08:18:07.000,338,11060014,11645,0,1764836286,12962.53341710999,475.14160239000194,53254.95303672 2025-12-04,08:18:08.000,338,11059972,11925,0,1764836287,12962.418899839999,12.852607860004355,53254.85521704 2025-12-04,08:18:09.000,338,11059929,11925,0,1764836288,12962.331327809989,12.591790049998963,53254.8761784 2025-12-04,08:18:10.000,338,11060000,11845,0,1764836289,12962.082084339992,12.133596600004239,53254.90412688 2025-12-04,08:18:11.000,338,11060012,12005,0,1764836290,12961.61727894999,11.703599669999676,53254.88316552 2025-12-04,08:18:12.000,338,11060003,11845,0,1764836291,12960.916702709997,11.717697929998394,53254.848229920004 2025-12-04,08:18:13.000,338,11059996,12165,0,1764836292,12960.38453422,12.105400079999526,53254.78534584 2025-12-04,08:18:14.000,338,11059955,11925,0,1764836293,12960.21612646999,12.422610929999792,53254.74342312001 2025-12-04,08:18:15.000,338,11060025,11765,0,1764836294,12960.431688389996,474.31685418000416,53254.736436 2025-12-04,08:18:16.000,338,11060046,11925,0,1764836295,12960.755031269997,12.281628329998057,53254.75739736 2025-12-04,08:18:17.000,338,11060032,11725,0,1764836296,12961.091846769988,474.2181663599986,53254.76438448 2025-12-04,08:18:18.000,338,11060024,11645,0,1764836297,12961.738532529991,12.634084830002394,53254.86220416001 2025-12-04,08:18:19.000,338,11059998,12005,0,1764836298,12962.668143309995,13.162769579997985,53254.84124280001 2025-12-04,08:18:20.000,338,11059996,11805,0,1764836299,12963.725743979994,475.71258192000096,53254.99495944 2025-12-04,08:18:21.000,338,11060047,12005,0,1764836300,12964.877652989999,14.184893429999647,53255.06483064 2025-12-04,08:18:22.000,338,11059980,11645,0,1764836301,12966.043034619994,14.269482989999233,53255.14168896 2025-12-04,08:18:23.000,338,11060019,11925,0,1764836302,12967.134316839998,476.0297927700012,53255.30937984 2025-12-04,08:18:24.000,338,11060007,12005,0,1764836303,12968.158235959992,475.8676627800014,53255.470083600005 2025-12-04,08:18:25.000,338,11059973,11765,0,1764836304,12968.87902113,13.924075620001531,53255.59585176 2025-12-04,08:18:26.000,338,11059978,11845,0,1764836305,12969.141737220001,13.776043890000437,53255.7146328 2025-12-04,08:18:27.000,338,11059987,12045,0,1764836306,12968.87228481999,13.423587390003377,53255.72860704001 2025-12-04,08:18:28.000,338,11059943,11725,0,1764836307,12968.67693183,12.951295680002659,53255.756555520005 2025-12-04,08:18:29.000,338,11059976,11765,0,1764836308,12968.64998658999,12.521298749998095,53255.819439599996 2025-12-04,08:18:30.000,338,11059983,11805,0,1764836309,12968.804921719995,12.401463540001714,53255.86136232 2025-12-04,08:18:31.000,338,11059973,11805,0,1764836310,12968.8588122,936.4719152399994,53255.81245248 2025-12-04,08:18:32.000,338,11060021,11765,0,1764836311,12968.71061337999,13.057032630000322,53255.8893108 2025-12-04,08:18:33.000,338,11059997,12045,0,1764836312,12968.360325259993,13.395390869998664,53255.924246400005 2025-12-04,08:18:34.000,338,11059964,11925,0,1764836313,12967.55196805999,13.733749110004283,53255.93822064 2025-12-04,08:18:35.000,338,11059964,11965,0,1764836314,12966.642566210001,14.276532119998592,53255.91027216 2025-12-04,08:18:36.000,338,11059986,12005,0,1764836315,12965.827472700003,14.946199470003194,53255.84040096 2025-12-04,08:18:37.000,338,11059961,11925,0,1764836316,12964.945016089994,477.86256657000195,53255.756555520005 2025-12-04,08:18:38.000,338,11059992,11645,0,1764836317,12963.739216599999,17.09618412000418,53255.6447616 2025-12-04,08:18:39.000,338,11059951,11885,0,1764836318,12962.425636149994,18.34388012999989,53255.539954800006 2025-12-04,08:18:40.000,338,11059984,11805,0,1764836319,12961.368035479994,19.450593540001137,53255.37925104 2025-12-04,08:18:41.000,338,11059965,11685,0,1764836320,12960.984065809993,20.2259978400034,53255.23950864 2025-12-04,08:18:42.000,338,11059976,11765,0,1764836321,12961.34109024,20.677142159998766,53255.11374048 2025-12-04,08:18:43.000,338,11060069,11925,0,1764836322,12962.034930169997,20.571405210001103,53255.015920800004 2025-12-04,08:18:44.000,338,11059949,11805,0,1764836323,12962.479526629999,19.972229160004645,53255.0508564 2025-12-04,08:18:45.000,338,11059951,11805,0,1764836324,12962.452581389989,19.260267030003888,53255.07181776 2025-12-04,08:18:46.000,338,11059985,11965,0,1764836325,12962.203337919993,18.85141749000468,53255.11374048 2025-12-04,08:18:47.000,338,11059980,11845,0,1764836326,12962.034930169997,18.858466620004037,53255.11374048 2025-12-04,08:18:48.000,338,11059967,11645,0,1764836327,12961.987776000002,18.886663140001474,53255.148676079996 2025-12-04,08:18:49.000,338,11059951,11965,0,1764836328,12961.859786109992,19.267316160003247,53255.16963744 2025-12-04,08:18:50.000,338,11059940,11845,0,1764836329,12961.893467659997,19.887639599997783,53255.148676079996 2025-12-04,08:18:51.000,338,11060002,11885,0,1764836330,12961.738532529991,20.543208690003667,53255.11374048 2025-12-04,08:18:52.000,338,11059965,11805,0,1764836331,12961.37477178999,20.804026500001783,53255.02989504001 2025-12-04,08:18:53.000,338,11059981,11805,0,1764836332,12961.112055699989,20.522061299998313,53254.96002384001 2025-12-04,08:18:54.000,338,11059975,11885,0,1764836333,12960.984065809993,19.993376550002722,53254.75739736 2025-12-04,08:18:55.000,338,11059963,11685,0,1764836334,12961.017747359998,19.669116570003098,53254.70848752 2025-12-04,08:18:56.000,338,11059994,11805,0,1764836335,12961.064901529993,19.492888320004568,53254.49887392 2025-12-04,08:18:57.000,338,11059993,11645,0,1764836336,12961.27372713999,19.25321790000453,53254.40804136001 2025-12-04,08:18:58.000,338,11059978,11765,0,1764836337,12961.46234382,19.210923120001098,53254.21938912001 2025-12-04,08:18:59.000,338,11059985,11805,0,1764836338,12961.52297061,19.690263960001175,53254.07265960001 2025-12-04,08:19:00.000,338,11059976,11725,0,1764836339,12961.031219979988,20.374029570004495,53253.91894296 2025-12-04,08:19:01.000,338,11060064,11925,0,1764836340,12960.23633539999,20.65599477000069,53253.68836800001 2025-12-04,08:19:02.000,338,11060007,11885,0,1764836341,12959.232625209996,20.437471739998728,53253.47176728001 2025-12-04,08:19:03.000,338,11060000,11805,0,1764836342,12958.12787037,19.676165700002457,53253.27612792 2025-12-04,08:19:04.000,338,11059966,11845,0,1764836343,12957.178050659997,18.73863141000038,53253.11542416001 2025-12-04,08:19:05.000,338,11060030,11885,0,1764836344,12956.268648809993,18.14650449000328,53252.99664312001 2025-12-04,08:19:06.000,338,11059998,12005,0,1764836345,12955.62869936,17.843391900001734,53252.814978 2025-12-04,08:19:07.000,338,11059969,12085,0,1764836346,12955.68932615,17.73765495000407,53252.68222272001 2025-12-04,08:19:08.000,338,11059979,11565,0,1764836347,12956.005932719992,17.949128849999397,53252.6053644 2025-12-04,08:19:09.000,338,11059942,12005,0,1764836348,12956.39663869999,18.076013190002413,53252.59837728 2025-12-04,08:19:10.000,338,11059981,11725,0,1764836349,12956.70650896,18.38617491000332,53252.59139016001 2025-12-04,08:19:11.000,338,11059908,11925,0,1764836350,12957.090478630002,18.61174707000464,53252.54946744 2025-12-04,08:19:12.000,338,11059936,11965,0,1764836351,12957.238677449997,18.858466620004037,53252.50754472 2025-12-04,08:19:13.000,338,11060028,11645,0,1764836352,12957.178050659997,18.844368359998043,53252.48658336 2025-12-04,08:19:14.000,338,11059969,11965,0,1764836353,12956.861444089991,18.477813600002264,53252.26998264 2025-12-04,08:19:15.000,338,11059995,11685,0,1764836354,12956.100241059998,18.32273274000181,53252.17216296 2025-12-04,08:19:16.000,338,11059969,11765,0,1764836355,12955.224520759999,18.73158228000102,53251.969536480006 2025-12-04,08:19:17.000,338,11059952,12165,0,1764836356,12954.32185521999,19.7678043900014,53251.74594864 2025-12-04,08:19:18.000,338,11059966,12165,0,1764836357,12953.695378390003,20.916812579998805,53251.592232 2025-12-04,08:19:19.000,338,11059960,11765,0,1764836358,12953.318145029996,22.051722510004765,53251.38960552001 2025-12-04,08:19:20.000,338,11059961,11845,0,1764836359,12953.257518239996,22.756635509998887,53251.25685024 2025-12-04,08:19:21.000,338,11059925,11845,0,1764836360,12953.291199790001,23.243025479998323,53251.21492752 2025-12-04,08:19:22.000,338,11059948,11645,0,1764836361,12953.304672409991,23.743513710003754,53251.27082448001 2025-12-04,08:19:23.000,338,11059943,11925,0,1764836362,12953.365299199992,23.884496309998212,53251.242876 2025-12-04,08:19:24.000,338,11059963,11925,0,1764836363,12953.560652189997,24.095970210000814,53251.25685024 2025-12-04,08:19:25.000,338,11059957,11685,0,1764836364,12953.877258759989,24.69514626000455,53251.28479872 2025-12-04,08:19:26.000,338,11059969,11965,0,1764836365,12954.28143735999,25.012357110004814,53251.25685024 2025-12-04,08:19:27.000,338,11059972,12165,0,1764836366,12954.564362379992,24.476623230002588,53251.29178584001 2025-12-04,08:19:28.000,338,11059982,11805,0,1764836367,12954.24775581,23.54613806999987,53251.277811600004 2025-12-04,08:19:29.000,338,11059954,11845,0,1764836368,12953.432662300002,22.77778290000424,53251.298772960006 2025-12-04,08:19:30.000,338,11059940,11885,0,1764836369,12952.314434840002,22.256147280000732,53251.2079404 2025-12-04,08:19:31.000,338,11059923,11845,0,1764836370,12951.115371660002,21.438448200002313,53251.11710784 2025-12-04,08:19:32.000,338,11059933,11645,0,1764836371,12949.943253719997,20.515012169998954,53251.12409496001 2025-12-04,08:19:33.000,338,11059977,12045,0,1764836372,12949.14163282999,20.042720459998236,53251.012301040006 2025-12-04,08:19:34.000,338,11059937,11765,0,1764836373,12948.548837549992,19.84534482000163,53250.85159728 2025-12-04,08:19:35.000,338,11059975,11805,0,1764836374,12948.02340536999,19.95813089999865,53250.80967456 2025-12-04,08:19:36.000,338,11059969,11685,0,1764836375,12947.720271419988,19.859443080000347,53250.676919280006 2025-12-04,08:19:37.000,338,11059984,12045,0,1764836376,12947.706798799998,19.20387399000174,53250.64897080001 2025-12-04,08:19:38.000,338,11060026,11765,0,1764836377,12948.18507680999,18.639943590002076,53250.676919280006 2025-12-04,08:19:39.000,338,11059973,11845,0,1764836378,12948.953016149993,18.456666210004187,53250.70486776 2025-12-04,08:19:40.000,338,11059946,11885,0,1764836379,12949.943253719997,18.78797532000317,53250.676919280006 2025-12-04,08:19:41.000,338,11059928,12045,0,1764836380,12950.946963909992,19.358954850002192,53250.76775184001 2025-12-04,08:19:42.000,338,11059955,11965,0,1764836381,12951.506077639999,20.042720459998236,53250.71185488 2025-12-04,08:19:43.000,338,11059989,11805,0,1764836382,12951.108635349992,20.204850449998048,53250.73980336 2025-12-04,08:19:44.000,338,11060007,12165,0,1764836383,12950.030825749993,19.972229160004645,53250.64198368 2025-12-04,08:19:45.000,338,11059976,11805,0,1764836384,12949.060797109989,19.401249629998347,53250.50224128001 2025-12-04,08:19:46.000,338,11059931,12045,0,1764836385,12948.447792899991,19.041744000001927,53250.25769208 2025-12-04,08:19:47.000,338,11059966,12165,0,1764836386,12948.279385149996,19.20387399000174,53250.13192392 2025-12-04,08:19:48.000,338,11059921,11925,0,1764836387,12948.346748249991,19.7678043900014,53249.82449064 2025-12-04,08:19:49.000,338,11060023,11725,0,1764836388,12948.447792899991,20.18370305999997,53249.61487704001 2025-12-04,08:19:50.000,338,11059963,12085,0,1764836389,12948.1109774,20.155506540002534,53249.321418 2025-12-04,08:19:51.000,338,11059948,11765,0,1764836390,12947.322829129997,19.810099170004833,53249.01398472 2025-12-04,08:19:52.000,338,11060013,11845,0,1764836391,12946.561626099989,19.4223970200037,53248.67860296 2025-12-04,08:19:53.000,338,11059996,11885,0,1764836392,12945.962094509996,19.14748094999959,53248.29431136 2025-12-04,08:19:54.000,338,11059973,12045,0,1764836393,12945.679169489995,19.295512680000684,53247.83316144 2025-12-04,08:19:55.000,338,11059918,11965,0,1764836394,12945.497289119994,19.72550960999797,53247.44886984 2025-12-04,08:19:56.000,338,11059924,11685,0,1764836395,12945.429926019999,20.120260889998463,53247.05759112001 2025-12-04,08:19:57.000,338,11059929,11765,0,1764836396,12945.355826609994,20.24714523000148,53246.77810632 2025-12-04,08:19:58.000,338,11059976,11805,0,1764836397,12945.039220040002,20.141408280003816,53246.44971168 2025-12-04,08:19:59.000,338,11060023,12045,0,1764836398,12944.210653909999,19.739607870003965,53246.1073428 2025-12-04,08:20:00.000,338,11059953,11805,0,1764836399,12943.45618719,19.274365290002606,53245.764973920006 2025-12-04,08:20:01.000,338,11059922,12005,0,1764836400,12943.159789549994,18.773877060004452,53245.33177248001 2025-12-04,08:20:02.000,338,11059920,11925,0,1764836401,12943.30798836999,18.39322404000268,53244.98241648 2025-12-04,08:20:03.000,338,11059936,11885,0,1764836402,12943.597649700001,18.188799269999436,53244.688957440005 2025-12-04,08:20:04.000,338,11059994,11925,0,1764836403,12943.900783650002,18.32978187000117,53244.45838248 2025-12-04,08:20:05.000,338,11059991,11925,0,1764836404,12944.35211642,19.161579209998308,53244.28370448 2025-12-04,08:20:06.000,338,11059954,12005,0,1764836405,12944.850603359992,20.18370305999997,53244.08107800001 2025-12-04,08:20:07.000,338,11059930,11685,0,1764836406,12945.429926019999,21.205826910001633,53243.98325832 2025-12-04,08:20:08.000,338,11059955,11805,0,1764836407,12945.618542699995,21.981231210003898,53243.94832272 2025-12-04,08:20:09.000,338,11060002,11965,0,1764836408,12945.48381649999,22.37598249000439,53243.9762712 2025-12-04,08:20:10.000,338,11059930,12045,0,1764836409,12945.362562919989,22.524014219998207,53243.92736136 2025-12-04,08:20:11.000,338,11059967,11765,0,1764836410,12945.261518269988,22.50991595999949,53243.94133560001 2025-12-04,08:20:12.000,338,11059966,11925,0,1764836411,12945.510761739999,22.50991595999949,53244.02518104 2025-12-04,08:20:13.000,338,11059945,12045,0,1764836412,12946.096820710001,22.749586379999528,53244.03915528001 2025-12-04,08:20:14.000,338,11059965,11925,0,1764836413,12947.11400352,23.059748100000434,53244.1509492 2025-12-04,08:20:15.000,338,11059991,11845,0,1764836414,12948.454529210001,23.19368157000281,53244.26973024 2025-12-04,08:20:16.000,338,11059935,12005,0,1764836415,12949.45150309,22.9187654999987,53244.521266560005 2025-12-04,08:20:17.000,338,11059982,12165,0,1764836416,12949.801791209997,22.234999890002655,53244.758828640006 2025-12-04,08:20:18.000,338,11059908,11725,0,1764836417,12949.438030469995,21.812052090004727,53244.91953240001 2025-12-04,08:20:19.000,338,11059961,11725,0,1764836418,12948.757663160002,21.607627320001484,53245.024339200005 2025-12-04,08:20:20.000,338,11059958,11765,0,1764836419,12948.360220869996,21.544185149999976,53245.13613312001 2025-12-04,08:20:21.000,338,11059932,11805,0,1764836420,12948.501683379996,21.24107255999843,53245.25491416001 2025-12-04,08:20:22.000,338,11059995,11605,0,1764836421,12948.690300059992,20.620749120003893,53245.527411840005 2025-12-04,08:20:23.000,338,11059969,12045,0,1764836422,12949.020379249989,19.72550960999797,53245.764973920006 2025-12-04,08:20:24.000,338,11059987,12005,0,1764836423,12949.788318589992,18.943056180003623,53246.044458719996 2025-12-04,08:20:25.000,338,11059986,11765,0,1764836424,12950.839182949996,18.689287500004866,53246.30996928001 2025-12-04,08:20:26.000,338,11059953,11885,0,1764836425,12951.90351992999,19.02764574000321,53246.61041544 2025-12-04,08:20:27.000,338,11059940,11765,0,1764836426,12952.913966429995,19.4223970200037,53246.90387448 2025-12-04,08:20:28.000,338,11060001,11845,0,1764836427,12953.924412929999,19.577477880004153,53247.274191840006 2025-12-04,08:20:29.000,338,11059986,12085,0,1764836428,12955.029167769993,19.859443080000347,53247.55367664 2025-12-04,08:20:30.000,338,11059998,12005,0,1764836429,12955.830788660001,20.515012169998954,53247.8890584 2025-12-04,08:20:31.000,338,11059973,11765,0,1764836430,12956.106977369993,21.382055160000164,53248.1685432 2025-12-04,08:20:32.000,338,11060009,12125,0,1764836431,12955.992460100002,22.368933359997754,53248.448028000006 2025-12-04,08:20:33.000,338,11059947,11885,0,1764836432,12955.5882815,22.989256799999566,53248.67860296 2025-12-04,08:20:34.000,338,11059995,11885,0,1764836433,12955.40640113,23.348762430003262,53248.832319600006 2025-12-04,08:20:35.000,338,11059962,11885,0,1764836434,12955.60175411999,23.073846359999152,53249.06289456 2025-12-04,08:20:36.000,338,11059945,11925,0,1764836435,12955.871206520002,22.404179010001826,53249.24455968 2025-12-04,08:20:37.000,338,11059963,12005,0,1764836436,12955.864470209992,21.50189037000382,53249.454173280006 2025-12-04,08:20:38.000,338,11059917,11885,0,1764836437,12955.729744010001,20.846321279997937,53249.62885128 2025-12-04,08:20:39.000,338,11060021,11725,0,1764836438,12955.810579730001,20.59960172999854,53249.82449064 2025-12-04,08:20:40.000,338,11059949,11885,0,1764836439,12956.56504645,20.43042260999937,53250.07602696001 2025-12-04,08:20:41.000,338,11060010,11805,0,1764836440,12957.70348284,19.81714830000419,53250.320576160004 2025-12-04,08:20:42.000,338,11059947,11925,0,1764836441,12959.171998419995,19.13338269000087,53250.607048080004 2025-12-04,08:20:43.000,338,11059975,11605,0,1764836442,12960.943647949993,18.37912578000396,53250.97736544 2025-12-04,08:20:44.000,338,11059998,11845,0,1764836443,12962.60078021,479.59665255000436,53251.22191464001 2025-12-04,08:20:45.000,338,11059967,12085,0,1764836444,12964.224230920001,17.434542360002524,53251.57825776 2025-12-04,08:20:46.000,338,11059953,11765,0,1764836445,12965.692746499997,17.843391900001734,53251.84376832001 2025-12-04,08:20:47.000,338,11059953,11925,0,1764836446,12967.053481119998,18.668140109999513,53252.10927888001 2025-12-04,08:20:48.000,338,11060016,11685,0,1764836447,12968.495051459999,19.61272353000095,53252.38876368 2025-12-04,08:20:49.000,338,11060002,12045,0,1764836448,12970.09829324,20.218948710004042,53252.65427424 2025-12-04,08:20:50.000,338,11059947,11805,0,1764836449,12971.634171919992,21.022549530003744,53253.01760448001 2025-12-04,08:20:51.000,338,11059963,11765,0,1764836450,12972.813026169992,21.551234279999335,53253.27612792 2025-12-04,08:20:52.000,338,11060007,12045,0,1764836451,12973.83694529,21.783855570000014,53253.5835612 2025-12-04,08:20:53.000,338,11059933,11925,0,1764836452,12974.69245666,22.213852500004577,53253.94689144 2025-12-04,08:20:54.000,338,11060011,11805,0,1764836453,12975.298724560002,22.982207670000207,53254.15650504 2025-12-04,08:20:55.000,338,11059985,11765,0,1764836454,12975.89151984,23.5884328500033,53254.40804136001 2025-12-04,08:20:56.000,338,11059953,11885,0,1764836455,12976.551678219992,23.757611970002472,53254.65957768 2025-12-04,08:20:57.000,338,11059947,11765,0,1764836456,12977.15120981,23.36286069000198,53254.88316552 2025-12-04,08:20:58.000,338,11059964,11845,0,1764836457,12977.669905679992,22.7848320300036,53255.09277912 2025-12-04,08:20:59.000,338,11060040,11845,0,1764836458,12978.121238449989,22.33368771000096,53255.316366959996 2025-12-04,08:21:00.000,338,11059914,11925,0,1764836459,12978.42437239999,22.242049020002014,53255.5050192 2025-12-04,08:21:01.000,338,11059948,11765,0,1764836460,12978.727506349991,21.86139600000024,53255.72860704001 2025-12-04,08:21:02.000,338,11059988,12085,0,1764836461,12979.401137349989,21.163532129998202,53255.8893108 2025-12-04,08:21:03.000,338,11059927,11685,0,1764836462,12980.728190419999,20.3599313099985,53256.05001456 2025-12-04,08:21:04.000,338,11060015,11765,0,1764836463,12982.378586369996,19.96518002999801,53256.33648648 2025-12-04,08:21:05.000,338,11059960,11765,0,1764836464,12984.130026969993,20.07091698000295,53256.60199704 2025-12-04,08:21:06.000,338,11059971,11885,0,1764836465,12985.78042291999,20.43042260999937,53256.83257200001 2025-12-04,08:21:07.000,338,11059956,12005,0,1764836466,12987.221993259991,20.515012169998954,53257.02122424001 2025-12-04,08:21:08.000,338,11059962,11925,0,1764836467,12988.48841954,20.444520869998087,53257.28673480001 2025-12-04,08:21:09.000,338,11060062,11845,0,1764836468,12989.606647,20.331734790001065,53257.50333552001 2025-12-04,08:21:10.000,338,11059956,11685,0,1764836469,12990.49583991999,20.338783920000424,53257.71294912001 2025-12-04,08:21:11.000,338,11059969,11885,0,1764836470,12991.479341179998,20.134359150004457,53257.88064000001 2025-12-04,08:21:12.000,338,11059955,11925,0,1764836471,12992.503260299993,19.640920049998385,53258.07627936001 2025-12-04,08:21:13.000,338,11059954,11805,0,1764836472,12993.30488119,18.92190878999827,53258.229996 2025-12-04,08:21:14.000,338,11060013,11965,0,1764836473,12993.870731229988,18.3720766500046,53258.390699760006 2025-12-04,08:21:15.000,338,11059938,11765,0,1764836474,12994.17386517999,18.195848399998795,53258.558390640006 2025-12-04,08:21:16.000,338,11059978,11765,0,1764836475,12994.03240266999,18.11125883999921,53258.67018456 2025-12-04,08:21:17.000,338,11059932,11765,0,1764836476,12993.803368129993,18.012571020000905,53258.893772400006 2025-12-04,08:21:18.000,338,11059928,11645,0,1764836477,12993.965039569994,18.224044920003507,53259.061463280006 2025-12-04,08:21:19.000,338,11059961,11925,0,1764836478,12994.591516399996,18.541255770003772,53259.159282960005 2025-12-04,08:21:20.000,338,11059987,11645,0,1764836479,12995.150630129989,18.865515750003397,53259.31998672001 2025-12-04,08:21:21.000,338,11059977,12085,0,1764836480,12995.507654559995,19.25321790000453,53259.40383216 2025-12-04,08:21:22.000,338,11059955,11765,0,1764836481,12995.830997439996,19.732558740004606,53259.59947152 2025-12-04,08:21:23.000,338,11059943,12005,0,1764836482,12996.073504599997,19.929934380001214,53259.711265440004 2025-12-04,08:21:24.000,338,11059986,11725,0,1764836483,12996.161076629993,19.866492209999706,53259.88594344 2025-12-04,08:21:25.000,338,11059949,11845,0,1764836484,12996.046559360002,19.77485352000076,53260.03267296 2025-12-04,08:21:26.000,338,11059987,11685,0,1764836485,12995.958987329992,19.894688730004418,53260.31215776 2025-12-04,08:21:27.000,338,11060004,11805,0,1764836486,12996.235176039998,20.338783920000424,53260.4658744 2025-12-04,08:21:28.000,338,11059958,11925,0,1764836487,12996.908807039996,20.670093029999407,53260.68247512 2025-12-04,08:21:29.000,338,11060006,11805,0,1764836488,12997.7575821,20.65599477000069,53260.885101600004 2025-12-04,08:21:30.000,338,11060019,11845,0,1764836489,12998.720874429993,20.41632435000065,53261.1296508 2025-12-04,08:21:31.000,338,11060010,11845,0,1764836490,12999.583122110002,19.83124656000291,53261.388174240004 2025-12-04,08:21:32.000,338,11059951,11845,0,1764836491,13000.263489419995,19.302561810000043,53261.7584916 2025-12-04,08:21:33.000,338,11059960,12045,0,1764836492,13000.47231502999,18.900761400000192,53262.02400216 2025-12-04,08:21:34.000,338,11060032,11805,0,1764836493,13000.3173799,18.541255770003772,53262.24060288001 2025-12-04,08:21:35.000,338,11059922,12005,0,1764836494,13000.081609049994,18.37912578000396,53262.47117784 2025-12-04,08:21:36.000,338,11059974,12005,0,1764836495,12999.643748900002,18.026669279999624,53262.70873992 2025-12-04,08:21:37.000,338,11059985,12005,0,1764836496,12999.347351259996,17.490935400004673,53262.8065596 2025-12-04,08:21:38.000,338,11059962,12125,0,1764836497,12999.434923289991,17.09618412000418,53263.03713456001 2025-12-04,08:21:39.000,338,11060007,11685,0,1764836498,12999.866047129988,16.927004999997735,53263.29565800001 2025-12-04,08:21:40.000,338,11059941,11845,0,1764836499,13000.37800669,16.581597630000033,53263.46334888001 2025-12-04,08:21:41.000,338,11059938,11725,0,1764836500,13000.815866839992,16.02471635999973,53263.72885944001 2025-12-04,08:21:42.000,338,11059954,11925,0,1764836501,13001.287408539989,15.474884219998785,53264.05725408 2025-12-04,08:21:43.000,338,11059936,11725,0,1764836502,13001.853258579991,15.164722499997879,53264.30180328001 2025-12-04,08:21:44.000,338,11059976,11845,0,1764836503,13002.425844929989,15.051936420000857,53264.61622368001 2025-12-04,08:21:45.000,338,11059943,11885,0,1764836504,13002.803078289995,15.235213799998746,53264.95160544001 2025-12-04,08:21:46.000,338,11059983,11725,0,1764836505,13002.95801342,477.5101100700049,53265.25903872001 2025-12-04,08:21:47.000,338,11059947,11805,0,1764836506,13002.91759556,477.4960118099989,53265.41974248 2025-12-04,08:21:48.000,338,11059932,11845,0,1764836507,13002.984958659996,15.355049010002404,53265.64333032001 2025-12-04,08:21:49.000,338,11060052,12005,0,1764836508,13003.166839029996,477.185850089998,53265.87390528 2025-12-04,08:21:50.000,338,11059950,11885,0,1764836509,13003.476709289993,15.340950750003685,53266.0206348 2025-12-04,08:21:51.000,338,11059931,11845,0,1764836510,13003.85394265,15.749800290002895,53266.25819688 2025-12-04,08:21:52.000,338,11059968,12005,0,1764836511,13003.981932539995,16.116355049998674,53266.44684912 2025-12-04,08:21:53.000,338,11059992,11965,0,1764836512,13004.03582302,478.48289001000376,53266.57960440001 2025-12-04,08:21:54.000,338,11059998,11845,0,1764836513,13004.022350399995,17.011594560004596,53266.73332104 2025-12-04,08:21:55.000,338,11059921,11965,0,1764836514,13003.98866884999,941.3287658100016,53266.86607632001 2025-12-04,08:21:56.000,338,11059934,11725,0,1764836515,13003.89436051,17.603721480001695,53266.96389600001 2025-12-04,08:21:57.000,338,11059939,12085,0,1764836516,13003.719216449994,17.836342770002375,53267.00581872 2025-12-04,08:21:58.000,338,11059985,11845,0,1764836517,13003.348719399997,18.13945536000392,53267.04774144 2025-12-04,08:21:59.000,338,11060023,12005,0,1764836518,13002.83675984,18.52010837999842,53267.040754320005 2025-12-04,08:22:00.000,338,11060003,11885,0,1764836519,13002.203546700002,18.92190878999827,53267.01280584001 2025-12-04,08:22:01.000,338,11059942,11805,0,1764836520,13001.240254369994,19.048793130001286,53266.97787024 2025-12-04,08:22:02.000,338,11060022,12005,0,1764836521,12999.933410229998,18.879614010002115,53266.921973280005 2025-12-04,08:22:03.000,338,11059997,12285,0,1764836522,12998.586148230002,18.56945229000121,53266.88703768 2025-12-04,08:22:04.000,338,11059994,12005,0,1764836523,12997.703691619994,18.357978389998607,53266.78223088 2025-12-04,08:22:05.000,338,11059978,12005,0,1764836524,12997.346667190002,18.37912578000396,53266.705372560005 2025-12-04,08:22:06.000,338,11059960,11845,0,1764836525,12997.151314199997,18.245192310001585,53266.656462720006 2025-12-04,08:22:07.000,338,11059952,11645,0,1764836526,12996.888598109996,17.786998859999585,53266.64248848 2025-12-04,08:22:08.000,338,11059949,12085,0,1764836527,12996.423792719994,17.180773680003767,53266.586591520005 2025-12-04,08:22:09.000,338,11060000,11925,0,1764836528,12995.905096850001,16.370123730004707,53266.61454 2025-12-04,08:22:10.000,338,11059983,12005,0,1764836529,12995.66258969,15.996519840002293,53266.53069456001 2025-12-04,08:22:11.000,338,11059971,12005,0,1764836530,12995.72321648,15.848488110001199,53266.537681680005 2025-12-04,08:22:12.000,338,11059984,11805,0,1764836531,12995.790579579996,15.855537240000558,53266.48178472001 2025-12-04,08:22:13.000,338,11059939,11805,0,1764836532,12995.797315889991,15.644063339997956,53266.46082336001 2025-12-04,08:22:14.000,338,11059984,11925,0,1764836533,12995.824261130001,477.2633905199982,53266.467810480004 2025-12-04,08:22:15.000,338,11059936,12045,0,1764836534,12995.729952789996,476.84749184999964,53266.418900640005 2025-12-04,08:22:16.000,338,11059981,11765,0,1764836535,12995.716480169991,14.607841230004851,53266.39793928 2025-12-04,08:22:17.000,338,11059963,11805,0,1764836536,12995.790579579996,14.784069480003382,53266.467810480004 2025-12-04,08:22:18.000,338,11059945,11805,0,1764836537,12995.972459949997,14.840462519998255,53266.44684912 2025-12-04,08:22:19.000,338,11060027,11845,0,1764836538,12995.925305780002,14.74177469999995,53266.41191352001 2025-12-04,08:22:20.000,338,11059938,11885,0,1764836539,12995.59522658999,938.5514085899995,53266.45383624 2025-12-04,08:22:21.000,338,11059972,12085,0,1764836540,12995.116948579998,476.52323187,53266.38396504 2025-12-04,08:22:22.000,338,11059941,11925,0,1764836541,12994.827287250002,476.43864231000043,53266.39793928 2025-12-04,08:22:23.000,338,11059983,12045,0,1764836542,12994.564571160001,476.48093709000386,53266.27217112001 2025-12-04,08:22:24.000,338,11059990,11925,0,1764836543,12994.349009239995,14.431612979999045,53266.30710672 2025-12-04,08:22:25.000,338,11059938,11965,0,1764836544,12993.998721119999,476.0297927700012,53266.20928704 2025-12-04,08:22:26.000,338,11059956,11925,0,1764836545,12993.378980599991,13.93112475000089,53266.090506 2025-12-04,08:22:27.000,338,11059940,12165,0,1764836546,12992.563887089993,13.959321269998327,53266.00666056001 2025-12-04,08:22:28.000,338,11059984,11965,0,1764836547,12991.499550109998,476.04389102999994,53265.797046960004 2025-12-04,08:22:29.000,338,11059999,12005,0,1764836548,12990.49583991999,14.480956890001835,53265.73416288 2025-12-04,08:22:30.000,338,11059991,12005,0,1764836549,12989.62685593,476.8686392399977,53265.53852352 2025-12-04,08:22:31.000,338,11059978,12005,0,1764836550,12988.865652899993,15.016690770004061,53265.39878112 2025-12-04,08:22:32.000,338,11059950,11765,0,1764836551,12988.070768319994,14.431612979999045,53265.25903872001 2025-12-04,08:22:33.000,338,11059976,11845,0,1764836552,12987.275883739996,13.663257810003415,53265.16820616001 2025-12-04,08:22:34.000,338,11060003,11885,0,1764836553,12986.184601519992,12.859656990003714,53265.01448952 2025-12-04,08:22:35.000,338,11059975,11845,0,1764836554,12985.275199670003,12.521298749998095,53264.84679864 2025-12-04,08:22:36.000,338,11059979,12005,0,1764836555,12984.615041289995,12.577691790000245,53264.71404336001 2025-12-04,08:22:37.000,338,11059978,11885,0,1764836556,12983.907728739992,12.753920039998775,53264.43455856 2025-12-04,08:22:38.000,338,11059919,11965,0,1764836557,12983.11958046999,12.796214820002206,53264.2738548 2025-12-04,08:22:39.000,338,11059947,12125,0,1764836558,12982.22365123999,12.817362210000283,53264.06424120001 2025-12-04,08:22:40.000,338,11059984,11885,0,1764836559,12981.536547620002,474.79619502000423,53263.89655032001 2025-12-04,08:22:41.000,338,11059946,11765,0,1764836560,12980.88312554999,12.824411339999642,53263.75680792001 2025-12-04,08:22:42.000,338,11059955,11965,0,1764836561,12980.330748129993,474.8525880599991,53263.58212992001 2025-12-04,08:22:43.000,338,11060000,11645,0,1764836562,12979.616699269995,12.93719742000394,53263.3655292 2025-12-04,08:22:44.000,338,11060007,11805,0,1764836563,12978.815078380001,474.6411141600038,53263.15591560001 2025-12-04,08:22:45.000,338,11059996,11725,0,1764836564,12977.723796159997,12.563593530001526,53263.02316032 2025-12-04,08:22:46.000,338,11059934,11845,0,1764836565,12976.302434749996,12.387365280002996,53262.82053384001 2025-12-04,08:22:47.000,338,11060031,11645,0,1764836566,12974.93496382,12.281628329998057,53262.610920240004 2025-12-04,08:22:48.000,338,11059967,11845,0,1764836567,12973.66853753999,12.26048093999998,53262.31047408 2025-12-04,08:22:49.000,338,11060002,11885,0,1764836568,12972.4964196,12.359168759998283,53262.07291200001 2025-12-04,08:22:50.000,338,11059975,12005,0,1764836569,12971.162630219995,12.605888309997681,53261.793427200006 2025-12-04,08:22:51.000,338,11060050,11845,0,1764836570,12969.424662240002,13.205064360001415,53261.4440712 2025-12-04,08:22:52.000,338,11059999,11805,0,1764836571,12967.383560309994,13.966370399997686,53261.171573520005 2025-12-04,08:22:53.000,338,11059966,11925,0,1764836572,12964.89112560999,14.544399060003343,53260.89208872 2025-12-04,08:22:54.000,338,11059927,12165,0,1764836573,12962.546889729994,14.636037750002288,53260.6056168 2025-12-04,08:22:55.000,338,11059981,11845,0,1764836574,12960.32390743,14.255384730000515,53260.214338080004 2025-12-04,08:22:56.000,338,11059987,11885,0,1764836575,12958.249123950001,13.733749110004283,53259.85799496 2025-12-04,08:22:57.000,338,11060031,11845,0,1764836576,12956.302330359998,475.21914282000216,53259.48767760001 2025-12-04,08:22:58.000,338,11060004,11645,0,1764836577,12954.550889760001,12.493102230000659,53259.05447616001 2025-12-04,08:22:59.000,338,11059965,11765,0,1764836578,12953.015011079995,11.49212577000435,53258.64223608 2025-12-04,08:23:00.000,338,11059995,12365,0,1764836579,12951.526286569999,10.589837129999069,53258.28589296 2025-12-04,08:23:01.000,338,11059973,11645,0,1764836580,12950.56299423999,10.018857600000047,53257.866665760004 2025-12-04,08:23:02.000,338,11059954,11845,0,1764836581,12950.48215851999,9.7157450099985,53257.482374160005 2025-12-04,08:23:03.000,338,11059957,11725,0,1764836582,12950.818974019996,471.69457782000245,53257.195902240004 2025-12-04,08:23:04.000,338,11059976,11765,0,1764836583,12950.818974019996,472.39949082000385,53256.81859776 2025-12-04,08:23:05.000,338,11059971,12005,0,1764836584,12950.259860289989,11.287701000001107,53256.46225464 2025-12-04,08:23:06.000,338,11059921,11805,0,1764836585,12949.47171202,11.590813590002654,53256.11289864001 2025-12-04,08:23:07.000,338,11059980,11845,0,1764836586,12948.35348456,10.99163753999892,53255.69367144 2025-12-04,08:23:08.000,338,11060006,11765,0,1764836587,12946.99274994,9.828531090002798,53255.33732832 2025-12-04,08:23:09.000,338,11059965,11805,0,1764836588,12945.87452248,8.573785950000456,53254.88316552 2025-12-04,08:23:10.000,338,11059990,11725,0,1764836589,12944.843867049996,469.0793505900001,53254.44297696 2025-12-04,08:23:11.000,338,11059999,11725,0,1764836590,12943.880574720002,6.00085350000154,53253.9678528 2025-12-04,08:23:12.000,338,11060029,12245,0,1764836591,12942.944227629989,467.3452646099977,53253.43683168 2025-12-04,08:23:13.000,338,11059991,12005,0,1764836592,12942.12913411999,5.986755240002822,53252.89882344001 2025-12-04,08:23:14.000,338,11059976,11725,0,1764836593,12941.650856109998,7.04412474000128,53252.24902128 2025-12-04,08:23:15.000,338,11059993,11845,0,1764836594,12941.509393599998,7.734939480003959,53251.64812896 2025-12-04,08:23:16.000,338,11060000,12045,0,1764836595,12941.428557879997,7.713792089998606,53251.07518512 2025-12-04,08:23:17.000,338,11059950,11885,0,1764836596,12941.415085259992,6.952486050002335,53250.63499656 2025-12-04,08:23:18.000,338,11059990,11845,0,1764836597,12941.340985850002,5.732986560004065,53250.11096256 2025-12-04,08:23:19.000,338,11059963,11805,0,1764836598,12941.388140019997,466.31609163000394,53249.7057096 2025-12-04,08:23:20.000,338,11060021,12005,0,1764836599,12941.138896550001,3.7874266799990437,53249.286482400006 2025-12-04,08:23:21.000,338,11060050,12005,0,1764836600,12940.445056619988,3.7733284200003254,53248.80437112001 2025-12-04,08:23:22.000,338,11060004,11885,0,1764836601,12939.69058989999,3.91431102000206,53248.32225984001 2025-12-04,08:23:23.000,338,11060010,11925,0,1764836602,12938.727297569996,3.794475809998403,53247.7842516 2025-12-04,08:23:24.000,338,11059995,11725,0,1764836603,12937.858313579993,3.4631666999994195,53247.31611456001 2025-12-04,08:23:25.000,338,11060028,11885,0,1764836604,12937.15773734,3.27988932000153,53246.78509344 2025-12-04,08:23:26.000,338,11059997,11685,0,1764836605,12936.504315270002,465.0824938799997,53246.40778896001 2025-12-04,08:23:27.000,338,11059973,11885,0,1764836606,12935.864365819994,465.00495344999945,53245.92567768001 2025-12-04,08:23:28.000,338,11059975,11805,0,1764836607,12935.082953860001,2.6666150099990773,53245.49247624 2025-12-04,08:23:29.000,338,11059993,11805,0,1764836608,12933.7626371,2.391698940002243,53245.08023616 2025-12-04,08:23:30.000,338,11060019,12205,0,1764836609,12932.644409640001,2.8498923900042428,53244.63306048001 2025-12-04,08:23:31.000,338,11059969,11885,0,1764836610,12932.051614359989,3.815623200003756,53244.17191056 2025-12-04,08:23:32.000,338,11059986,12045,0,1764836611,12931.553127419997,4.54873272000259,53243.70377352001 2025-12-04,08:23:33.000,338,11059932,11845,0,1764836612,12930.926650589994,466.88707116000296,53243.21467512 2025-12-04,08:23:34.000,338,11059987,12005,0,1764836613,12929.929676709995,467.5849350299977,53242.85833200001 2025-12-04,08:23:35.000,338,11059958,11805,0,1764836614,12928.750822459995,6.578882159999921,53242.460066160005 2025-12-04,08:23:36.000,338,11060020,11925,0,1764836615,12927.72690334,469.29787362000206,53242.0897488 2025-12-04,08:23:37.000,338,11060053,11925,0,1764836616,12926.985909239993,469.6221336000017,53241.73340568001 2025-12-04,08:23:38.000,338,11059999,11925,0,1764836617,12926.292069309995,7.664448180003092,53241.3211656 2025-12-04,08:23:39.000,338,11060026,11765,0,1764836618,12925.625174619992,7.3401882000034675,53241.05565504 2025-12-04,08:23:40.000,338,11060025,11805,0,1764836619,12924.783135869999,7.142812559999584,53240.72726040001 2025-12-04,08:23:41.000,338,11060035,11765,0,1764836620,12923.9276245,7.276746030001959,53240.398865760006 2025-12-04,08:23:42.000,338,11059995,11805,0,1764836621,12923.146212539992,7.7278903500046,53240.042522640004 2025-12-04,08:23:43.000,338,11059998,11925,0,1764836622,12921.62380647999,7.791332519998832,53239.67220528001 2025-12-04,08:23:44.000,338,11059949,11845,0,1764836623,12919.737639679988,7.248549510004523,53239.23900384 2025-12-04,08:23:45.000,338,11059979,12085,0,1764836624,12917.68306512999,6.63527520000207,53238.77785392 2025-12-04,08:23:46.000,338,11059969,11765,0,1764836625,12916.106768589998,6.3462608699992415,53238.32369112 2025-12-04,08:23:47.000,338,11060041,12085,0,1764836626,12914.927914339998,6.332162610000523,53237.862541200004 2025-12-04,08:23:48.000,338,11060022,11925,0,1764836627,12913.674960679993,6.663471719999507,53237.380429920006 2025-12-04,08:23:49.000,338,11059982,11605,0,1764836628,12912.300753440002,6.677569979998225,53236.8144732 2025-12-04,08:23:50.000,338,11059981,12005,0,1764836629,12910.57625808,6.007902630000899,53236.44415584001 2025-12-04,08:23:51.000,338,11060055,11845,0,1764836630,12908.851762719998,4.760206619997916,53236.05287712 2025-12-04,08:23:52.000,338,11059957,12005,0,1764836631,12907.113794739991,465.8649473100013,53235.64762416001 2025-12-04,08:23:53.000,338,11060029,11885,0,1764836632,12905.40950830999,465.4560977700021,53235.24237120001 2025-12-04,08:23:54.000,338,11060003,11845,0,1764836633,12903.583968300001,3.4208719200032647,53234.77423416 2025-12-04,08:23:55.000,338,11059987,11845,0,1764836634,12901.677592569999,4.09758839999995,53234.33404560001 2025-12-04,08:23:56.000,338,11060030,11685,0,1764836635,12900.182131749993,4.894140090000292,53233.88686992 2025-12-04,08:23:57.000,338,11060022,11645,0,1764836636,12899.138003699998,5.620200479999767,53233.43969424 2025-12-04,08:23:58.000,338,11060004,11805,0,1764836637,12898.026512549994,467.8669002300012,53232.98553144 2025-12-04,08:23:59.000,338,11059994,11645,0,1764836638,12895.931520139995,5.895116550003877,53232.57329136 2025-12-04,08:24:00.000,338,11060040,12085,0,1764836639,12893.230259829994,5.655446130003838,53232.19598688 2025-12-04,08:24:01.000,338,11060037,12005,0,1764836640,12890.683934649998,466.9575624600038,53231.7837468 2025-12-04,08:24:02.000,338,11059954,11805,0,1764836641,12888.157818399988,4.464143160003005,53231.3994552 2025-12-04,08:24:03.000,338,11059980,11805,0,1764836642,12885.328568199991,4.365455340004701,53230.889395440005 2025-12-04,08:24:04.000,338,11059953,11805,0,1764836643,12882.310701319999,5.704790039999352,53230.505103840005 2025-12-04,08:24:05.000,338,11059999,11845,0,1764836644,12879.205262409996,8.073297720002302,53229.98106984 2025-12-04,08:24:06.000,338,11060007,11885,0,1764836645,12877.042906900002,471.5535952200007,53229.51991992001 2025-12-04,08:24:07.000,338,11059991,11805,0,1764836646,12875.890997889997,471.8285112900048,53229.12165408 2025-12-04,08:24:08.000,338,11060025,11925,0,1764836647,12874.833397219998,9.610008060000837,53228.730375360006 2025-12-04,08:24:09.000,338,11059986,11845,0,1764836648,12873.432244739997,8.503294649999589,53228.360058 2025-12-04,08:24:10.000,338,11060020,11805,0,1764836649,12872.260126799993,469.0793505900001,53227.870959600004 2025-12-04,08:24:11.000,338,11060002,11805,0,1764836650,12871.667331519995,5.493316140004026,53227.40980968001 2025-12-04,08:24:12.000,338,11059990,12085,0,1764836651,12871.485451149994,3.434970180001983,53226.962634 2025-12-04,08:24:13.000,338,11060017,11765,0,1764836652,12871.168844579988,1.341378570003144,53226.41763864 2025-12-04,08:24:14.000,338,11059957,11725,0,1764836653,12870.36048738,-0.9566378099989379,53225.95648872 2025-12-04,08:24:15.000,338,11059998,11805,0,1764836654,12869.498239699991,458.93565251999826,53225.48835168 2025-12-04,08:24:16.000,338,11060003,11485,0,1764836655,12868.865026559994,-4.453006290001213,53225.08309872001 2025-12-04,08:24:17.000,338,11060007,11845,0,1764836656,12868.312649139996,-5.637260129995411,53224.754704080005 2025-12-04,08:24:18.000,338,11060000,12005,0,1764836657,12868.16445032,455.6789544600033,53224.5520776 2025-12-04,08:24:19.000,338,11059991,12165,0,1764836658,12867.92194316,-5.376442319997295,53224.32150264001 2025-12-04,08:24:20.000,338,11059991,11765,0,1764836659,12867.470610390003,-4.023009359996649,53224.2376572 2025-12-04,08:24:21.000,338,11060006,12005,0,1764836660,12867.443665149993,458.42811516000074,53224.11887616 2025-12-04,08:24:22.000,338,11060006,11645,0,1764836661,12867.612072899989,458.3505747300005,53224.11188904 2025-12-04,08:24:23.000,338,11060000,11845,0,1764836662,12867.019277619991,-4.206286740001815,53224.02804360001 2025-12-04,08:24:24.000,338,11059960,11805,0,1764836663,12865.934731709996,456.93369959999836,53223.846378480004 2025-12-04,08:24:25.000,338,11059974,11805,0,1764836664,12864.46621613,-5.298901889997069,53223.61580352 2025-12-04,08:24:26.000,338,11060022,11845,0,1764836665,12862.910128519994,-5.4962775300009525,53223.294396000005 2025-12-04,08:24:27.000,338,11060051,11885,0,1764836666,12861.852527849995,-5.594965349999256,53222.94504 2025-12-04,08:24:28.000,338,11059957,11845,0,1764836667,12861.178896849997,455.86928097000055,53222.59568400001 2025-12-04,08:24:29.000,338,11060010,11885,0,1764836668,12860.53894739999,-6.363320520002162,53222.22536664 2025-12-04,08:24:30.000,338,11060007,11725,0,1764836669,12860.181922969998,455.16436796999915,53221.88998488 2025-12-04,08:24:31.000,338,11060013,11925,0,1764836670,12860.154977730002,-6.659383979997074,53221.62447432 2025-12-04,08:24:32.000,338,11059983,11925,0,1764836671,12859.959624739997,-6.462008340000466,53221.27511832001 2025-12-04,08:24:33.000,338,11060023,11845,0,1764836672,12859.38030207999,-5.69365316999756,53220.85589112 2025-12-04,08:24:34.000,338,11059962,11645,0,1764836673,12859.009805029993,-4.93234713000129,53220.443651040005 2025-12-04,08:24:35.000,338,11060043,11885,0,1764836674,12859.373565769994,-4.354318469995633,53219.95455264001 2025-12-04,08:24:36.000,338,11059959,12005,0,1764836675,12860.256022379988,-3.4520298299976275,53219.486415600004 2025-12-04,08:24:37.000,338,11059962,11885,0,1764836676,12861.333831980002,-2.634330749999208,53218.99033008 2025-12-04,08:24:38.000,338,11060016,11805,0,1764836677,12861.87947308999,-1.013030850001087,53218.35450216001 2025-12-04,08:24:39.000,338,11059982,12005,0,1764836678,12861.286677809992,1.0030203300048015,53217.78854544 2025-12-04,08:24:40.000,338,11059935,12005,0,1764836679,12860.101087249997,2.448091980004392,53217.12476904 2025-12-04,08:24:41.000,338,11060000,11845,0,1764836680,12858.49110916,2.6384184900016407,53216.36317296001 2025-12-04,08:24:42.000,338,11059998,11845,0,1764836681,12856.759877489989,1.60219638000126,53215.650486720006 2025-12-04,08:24:43.000,338,11059984,11645,0,1764836682,12855.607968479999,0.3404021099995589,53214.93780048 2025-12-04,08:24:44.000,338,11060013,11965,0,1764836683,12855.008436889992,923.0715191100026,53214.23210136001 2025-12-04,08:24:45.000,338,11059963,11845,0,1764836684,12854.887183309991,-0.9495886799995787,53213.71505448 2025-12-04,08:24:46.000,338,11059974,11885,0,1764836685,12855.244207739997,-1.2174556199970539,53213.065252320004 2025-12-04,08:24:47.000,338,11060000,11805,0,1764836686,12855.796585159995,-1.9153194899990922,53212.53423120001 2025-12-04,08:24:48.000,338,11059993,11885,0,1764836687,12856.018883389996,-3.0925242000012076,53212.024171439996 2025-12-04,08:24:49.000,338,11059981,11805,0,1764836688,12855.82353039999,457.56107216999953,53211.59097 2025-12-04,08:24:50.000,338,11059949,11565,0,1764836689,12855.453033349993,-5.009887560001516,53211.241614000006 2025-12-04,08:24:51.000,338,11060017,11885,0,1764836690,12855.311570839993,-6.116600969995488,53210.96911632 2025-12-04,08:24:52.000,338,11059984,11645,0,1764836691,12855.459769659989,454.1351949899981,53210.78046408001 2025-12-04,08:24:53.000,338,11060003,11845,0,1764836692,12855.66185895999,-8.858712540000852,53210.65469592 2025-12-04,08:24:54.000,338,11059889,11845,0,1764836693,12855.567550619999,-9.782148569996934,53210.619760320005 2025-12-04,08:24:55.000,338,11059991,11925,0,1764836694,12855.075799990002,-10.176899849997426,53210.5079664 2025-12-04,08:24:56.000,338,11060014,12045,0,1764836695,12854.328069579999,-10.261489409997012,53210.51495352001 2025-12-04,08:24:57.000,338,11059961,11805,0,1764836696,12854.038408250002,-9.782148569996934,53210.55687624 2025-12-04,08:24:58.000,338,11059985,11685,0,1764836697,12853.896945740002,-8.562649079998664,53210.51495352001 2025-12-04,08:24:59.000,338,11059966,11805,0,1764836698,12853.48603082999,-7.1951178599993,53210.41713384 2025-12-04,08:25:00.000,338,11060005,12045,0,1764836699,12852.643992079997,455.52387360000284,53210.34726264001 2025-12-04,08:25:01.000,338,11059946,11965,0,1764836700,12851.835634879993,-4.65038192999782,53210.20053312 2025-12-04,08:25:02.000,338,11060033,11765,0,1764836701,12851.25631222,458.8158173100019,53209.997906640005 2025-12-04,08:25:03.000,338,11059972,11725,0,1764836702,12850.83192469,-1.9364668799971696,53209.84419000001 2025-12-04,08:25:04.000,338,11059964,11965,0,1764836703,12850.454691329993,-1.5276173399979598,53209.63457640001 2025-12-04,08:25:05.000,338,11059964,12005,0,1764836704,12850.286283579997,-1.4641751699964516,53209.494834000005 2025-12-04,08:25:06.000,338,11059962,11845,0,1764836705,12850.313228819992,-1.7108947199958493,53209.376052960004 2025-12-04,08:25:07.000,338,11059994,11925,0,1764836706,12851.162003879996,-1.9435160099965287,53209.4249628 2025-12-04,08:25:08.000,338,11060052,11925,0,1764836707,12852.12529620999,459.9577763699999,53209.47387264 2025-12-04,08:25:09.000,338,11059980,11845,0,1764836708,12852.866290309998,-1.8377790599988657,53209.55771808001 2025-12-04,08:25:10.000,338,11059983,11645,0,1764836709,12853.681383819996,-1.6122068999975454,53209.7393832 2025-12-04,08:25:11.000,338,11059952,11765,0,1764836710,12854.388696369999,-1.5628629900020314,53209.9839324 2025-12-04,08:25:12.000,338,11060031,12005,0,1764836711,12854.8130839,-2.2395794699987164,53210.24245584 2025-12-04,08:25:13.000,338,11059942,11845,0,1764836712,12855.338516080003,-3.628258079996158,53210.570850480006 2025-12-04,08:25:14.000,338,11060077,11805,0,1764836713,12855.648386339999,-5.200214069998765,53210.91321936 2025-12-04,08:25:15.000,338,11059960,11725,0,1764836714,12855.735958369994,-6.32807486999809,53211.23462688001 2025-12-04,08:25:16.000,338,11059949,11885,0,1764836715,12856.288335789992,-6.765120930002013,53211.66782832001 2025-12-04,08:25:17.000,338,11059949,11805,0,1764836716,12856.827240589999,-6.3844679100002395,53212.03115856001 2025-12-04,08:25:18.000,338,11059975,11765,0,1764836717,12856.571260809993,456.0737057400038,53212.38750168001 2025-12-04,08:25:19.000,338,11059948,12325,0,1764836718,12856.220972689996,-4.530546720001439,53212.71589632 2025-12-04,08:25:20.000,338,11059975,11885,0,1764836719,12856.436534610002,-3.48022635000234,53213.086213680006 2025-12-04,08:25:21.000,338,11059975,11645,0,1764836720,12857.11016561,-3.163015500002075,53213.4076212 2025-12-04,08:25:22.000,338,11059994,12085,0,1764836721,12858.012831149994,-3.593012429999362,53213.68011888001 2025-12-04,08:25:23.000,338,11059992,11885,0,1764836722,12858.915496690002,-4.403662379998423,53214.04344912001 2025-12-04,08:25:24.000,338,11059990,12125,0,1764836723,12859.60260030999,456.39091659000405,53214.44171496 2025-12-04,08:25:25.000,338,11059991,11885,0,1764836724,12859.979833669997,-6.243485309998505,53214.89587776 2025-12-04,08:25:26.000,338,11060022,11805,0,1764836725,12859.932679500002,-7.258560030000808,53215.25222088 2025-12-04,08:25:27.000,338,11059987,11645,0,1764836726,12859.265784809999,-8.00576780999836,53215.608564 2025-12-04,08:25:28.000,338,11060009,12165,0,1764836727,12858.16776628,-7.921178249998775,53215.9229844 2025-12-04,08:25:29.000,338,11059977,11725,0,1764836728,12857.23141919,-8.125603020002018,53216.251379040004 2025-12-04,08:25:30.000,338,11060029,11645,0,1764836729,12856.544315569998,453.60651024000254,53216.50990248001 2025-12-04,08:25:31.000,338,11059961,11845,0,1764836730,12856.268126859992,-8.449863000001642,53216.873232720005 2025-12-04,08:25:32.000,338,11059908,12005,0,1764836731,12856.591469739993,-8.886909059998288,53217.33438264 2025-12-04,08:25:33.000,338,11059992,11885,0,1764836732,12857.06974775,-9.521330759998818,53217.73264848001 2025-12-04,08:25:34.000,338,11059987,11845,0,1764836733,12857.817478159988,-9.288709469998139,53218.1937984 2025-12-04,08:25:35.000,338,11059971,11965,0,1764836734,12858.740352629997,-8.18199605999689,53218.62699984 2025-12-04,08:25:36.000,338,11059957,11565,0,1764836735,12859.38703839,454.52289713999926,53219.01827856 2025-12-04,08:25:37.000,338,11059988,12045,0,1764836736,12859.696908649996,454.85420624999824,53219.46545424 2025-12-04,08:25:38.000,338,11059982,11765,0,1764836737,12859.62280923999,-6.638236589998996,53219.82878448 2025-12-04,08:25:39.000,338,11059957,11805,0,1764836738,12859.939415809997,-6.546597900000052,53220.1851276 2025-12-04,08:25:40.000,338,11059959,11725,0,1764836739,12860.8083998,-6.243485309998505,53220.47858664 2025-12-04,08:25:41.000,338,11059982,11765,0,1764836740,12862.162398109991,-5.031034949999594,53220.75108432001 2025-12-04,08:25:42.000,338,11059930,11765,0,1764836741,12863.684804169992,458.7100803600042,53221.05851760001 2025-12-04,08:25:43.000,338,11059997,11845,0,1764836742,12864.735668529996,459.98597289000463,53221.29607968001 2025-12-04,08:25:44.000,338,11060017,11805,0,1764836743,12865.429508459994,-1.7108947199958493,53221.45678344 2025-12-04,08:25:45.000,338,11059982,11845,0,1764836744,12865.314991189989,-1.6756490699990536,53221.63844856001 2025-12-04,08:25:46.000,338,11059943,12005,0,1764836745,12864.291072069995,460.14810288000444,53221.75024248 2025-12-04,08:25:47.000,338,11059957,11925,0,1764836746,12862.761929699998,921.3021874800033,53221.9319076 2025-12-04,08:25:48.000,338,11059959,11805,0,1764836747,12861.071115890001,-2.6554781399972853,53221.94588184001 2025-12-04,08:25:49.000,338,11059963,11925,0,1764836748,12859.164740159998,459.3022072800013,53221.952868960005 2025-12-04,08:25:50.000,338,11059976,12205,0,1764836749,12857.574971000002,459.6758111700037,53221.98780456 2025-12-04,08:25:51.000,338,11059961,11885,0,1764836750,12855.94478397999,-1.5487647299960372,53222.02972728 2025-12-04,08:25:52.000,338,11059984,11805,0,1764836751,12853.991254079992,461.4310445400042,53221.99479168001 2025-12-04,08:25:53.000,338,11059978,11805,0,1764836752,12851.680699750003,462.69283880999865,53221.8620364 2025-12-04,08:25:54.000,338,11060001,11805,0,1764836753,12849.66654305999,1.8418668000012985,53221.75722960001 2025-12-04,08:25:55.000,338,11059970,11845,0,1764836754,12848.51463405,2.2013724299977184,53221.67338416 2025-12-04,08:25:56.000,338,11059966,11965,0,1764836755,12848.47421619,2.0885863500006963,53221.68037128001 2025-12-04,08:25:57.000,338,11059974,11645,0,1764836756,12848.811031689991,1.5880981200025417,53221.75024248 2025-12-04,08:25:58.000,338,11059994,11805,0,1764836757,12849.262364460003,463.3554570300039,53221.82710080001 2025-12-04,08:25:59.000,338,11059989,12005,0,1764836758,12850.313228819992,463.48234136999963,53221.9319076 2025-12-04,08:26:00.000,338,11059964,11725,0,1764836759,12851.431456279992,1.2285924899988458,53222.134534079996 2025-12-04,08:26:01.000,338,11059939,11725,0,1764836760,12852.569892669992,0.7492516499987687,53222.302224959996 2025-12-04,08:26:02.000,338,11059965,11845,0,1764836761,12853.337832009995,0.43204079999850364,53222.53978704 2025-12-04,08:26:03.000,338,11059987,12005,0,1764836762,12853.944099909997,0.0795843000014429,53222.65158096 2025-12-04,08:26:04.000,338,11059982,11805,0,1764836763,12854.355014819994,-0.7381147799969767,53222.90311728001 2025-12-04,08:26:05.000,338,11059989,12045,0,1764836764,12854.307860649998,-1.80253341000207,53223.13369224 2025-12-04,08:26:06.000,338,11060006,11805,0,1764836765,12854.092298729993,-2.2466285999980755,53223.2594604 2025-12-04,08:26:07.000,338,11059982,11885,0,1764836766,12853.802637399996,459.19647033000365,53223.35728008001 2025-12-04,08:26:08.000,338,11059939,12125,0,1764836767,12853.37151356,-3.0784259399952134,53223.39221568 2025-12-04,08:26:09.000,338,11059969,12005,0,1764836768,12852.677673630002,-3.585963300000003,53223.37125432 2025-12-04,08:26:10.000,338,11059930,11645,0,1764836769,12851.620072960002,-4.171041089997743,53223.31535736001 2025-12-04,08:26:11.000,338,11059950,11965,0,1764836770,12851.23610329,-4.128746310001588,53223.2594604 2025-12-04,08:26:12.000,338,11059962,11645,0,1764836771,12852.43516647,458.85811208999803,53223.20356344 2025-12-04,08:26:13.000,338,11059962,12085,0,1764836772,12854.348278509999,-1.7672877599979984,53223.16862784001 2025-12-04,08:26:14.000,338,11060030,11645,0,1764836773,12856.429798299992,-1.3090943099959986,53223.175614960004 2025-12-04,08:26:15.000,338,11060023,11805,0,1764836774,12858.194711519995,-0.9143430299955071,53223.077795280005 2025-12-04,08:26:16.000,338,11059957,12125,0,1764836775,12859.191685399994,-0.6887708700014628,53223.09875664001 2025-12-04,08:26:17.000,338,11059935,11925,0,1764836776,12859.42745625,-1.0835221500019543,53223.03587256 2025-12-04,08:26:18.000,338,11059962,11965,0,1764836777,12859.40724732,459.68990943000244,53222.99394984 2025-12-04,08:26:19.000,338,11059984,12005,0,1764836778,12859.29946635999,-3.268752449999738,53222.85420744001 2025-12-04,08:26:20.000,338,11059962,11645,0,1764836779,12858.693198460001,-4.431858899995859,53222.74940064 2025-12-04,08:26:21.000,338,11060008,12005,0,1764836780,12857.628861479992,-5.136771899997257,53222.525812800006 2025-12-04,08:26:22.000,338,11059900,11925,0,1764836781,12855.82353039999,-5.883979680002085,53222.302224959996 2025-12-04,08:26:23.000,338,11059983,11725,0,1764836782,12853.44561296999,455.22781014000066,53222.01575304001 2025-12-04,08:26:24.000,338,11059959,11845,0,1764836783,12850.92623302999,-6.8567596200009575,53221.74325536 2025-12-04,08:26:25.000,338,11059951,11725,0,1764836784,12848.66956917999,-7.068233519996284,53221.41486072 2025-12-04,08:26:26.000,338,11059976,11805,0,1764836785,12847.51092385999,-7.575770880001073,53221.13537592001 2025-12-04,08:26:27.000,338,11059913,11805,0,1764836786,12847.564814339996,-8.252487359997758,53220.93274944 2025-12-04,08:26:28.000,338,11059967,11845,0,1764836787,12847.814057809992,-8.788221239999984,53220.7440972 2025-12-04,08:26:29.000,338,11059977,11765,0,1764836788,12848.211500099998,-8.985596879996592,53220.59038056 2025-12-04,08:26:30.000,338,11059968,11885,0,1764836789,12848.45400726,-9.486085110002023,53220.46461240001 2025-12-04,08:26:31.000,338,11059937,11885,0,1764836790,12848.373171539999,451.65390122999816,53220.40871544 2025-12-04,08:26:32.000,338,11059978,12205,0,1764836791,12848.992912059992,-9.676411619999271,53220.30390864 2025-12-04,08:26:33.000,338,11060026,11925,0,1764836792,12850.394064539993,-8.033964329995797,53220.28294728 2025-12-04,08:26:34.000,338,11060000,11965,0,1764836793,12851.613336649993,-5.9121761999995215,53220.2549988 2025-12-04,08:26:35.000,338,11059960,11885,0,1764836794,12852.441902779996,-4.008911099997931,53220.16416624 2025-12-04,08:26:36.000,338,11059933,11885,0,1764836795,12853.169424259999,-2.267775989996153,53220.14320488 2025-12-04,08:26:37.000,338,11059933,11845,0,1764836796,12853.51297607,-0.8931956399974297,53220.07333368 2025-12-04,08:26:38.000,338,11059938,11885,0,1764836797,12853.721801679996,462.05136797999876,53220.0453852 2025-12-04,08:26:39.000,338,11059953,11805,0,1764836798,12854.247233859998,1.284985530000995,53219.940578400005 2025-12-04,08:26:40.000,338,11059977,11805,0,1764836799,12855.008436889992,2.1026846099994145,53219.89865568 2025-12-04,08:26:41.000,338,11059953,11885,0,1764836800,12856.099719109996,2.6172711000035633,53219.8707072 2025-12-04,08:26:42.000,338,11059939,11925,0,1764836801,12857.137110849995,2.7934993500020937,53219.78686176001 2025-12-04,08:26:43.000,338,11059956,11885,0,1764836802,12857.891577569993,2.7159589200018672,53219.86372008001 2025-12-04,08:26:44.000,338,11059997,11765,0,1764836803,12858.26207461999,2.7864502200027346,53219.85673296 2025-12-04,08:26:45.000,338,11059984,11885,0,1764836804,12858.22165675999,1388.6454082199998,53219.76590040001 2025-12-04,08:26:46.000,338,11059990,11845,0,1764836805,12857.965676979999,3.2587419300034526,53219.68904208 2025-12-04,08:26:47.000,338,11059981,11845,0,1764836806,12857.851159709993,3.167103240004508,53219.62615800001 2025-12-04,08:26:48.000,338,11059946,11845,0,1764836807,12857.702960889997,2.6666150099990773,53219.51436408 2025-12-04,08:26:49.000,338,11059960,11845,0,1764836808,12857.352672770001,2.0956354800000554,53219.3466732 2025-12-04,08:26:50.000,338,11060011,11845,0,1764836809,12857.02259357999,1.8418668000012985,53219.2069308 2025-12-04,08:26:51.000,338,11059961,11765,0,1764836810,12856.584733429998,925.3977320100021,53219.14404672001 2025-12-04,08:26:52.000,338,11059986,12085,0,1764836811,12856.274863170001,1.447115520000807,53219.151033840004 2025-12-04,08:26:53.000,338,11059948,11605,0,1764836812,12856.322017339997,462.5025123000014,53219.17898232 2025-12-04,08:26:54.000,338,11059947,11805,0,1764836813,12856.577997119988,461.55792887999996,53219.3466732 2025-12-04,08:26:55.000,338,11059934,11845,0,1764836814,12856.847449519999,-0.8861465099980705,53219.437505760005 2025-12-04,08:26:56.000,338,11059936,11885,0,1764836815,12857.11016561,-1.3936838699955842,53219.654106480004 2025-12-04,08:26:57.000,338,11059987,11845,0,1764836816,12857.507607899992,-1.4007330000022193,53219.82878448 2025-12-04,08:26:58.000,338,11059959,12085,0,1764836817,12858.235129379995,-0.7663113000016892,53220.05237232001 2025-12-04,08:26:59.000,338,11059987,12085,0,1764836818,12859.171476469994,-0.2446756799981813,53220.275960160005 2025-12-04,08:27:00.000,338,11059958,12005,0,1764836819,12860.215604519988,0.29810733000340406,53220.611341920005 2025-12-04,08:27:01.000,338,11059985,11765,0,1764836820,12861.279941499997,462.9607057500034,53220.897813840005 2025-12-04,08:27:02.000,338,11059956,12205,0,1764836821,12862.236497519996,2.1449793900028453,53221.13537592001 2025-12-04,08:27:03.000,338,11059947,11885,0,1764836822,12862.856238039989,2.807597610000812,53221.449796320005 2025-12-04,08:27:04.000,338,11059978,12085,0,1764836823,12863.678067859997,465.10364126999775,53221.74325536 2025-12-04,08:27:05.000,338,11059967,11765,0,1764836824,12864.28433576,465.59003124000446,53222.06466288001 2025-12-04,08:27:06.000,338,11059949,11965,0,1764836825,12864.836713179997,4.182177959999535,53222.4908772 2025-12-04,08:27:07.000,338,11059932,11725,0,1764836826,12865.389090599994,4.337258819999988,53222.82625896 2025-12-04,08:27:08.000,338,11059981,11925,0,1764836827,12866.264810899993,4.125784920004662,53223.27343464 2025-12-04,08:27:09.000,338,11059973,11805,0,1764836828,12867.133794889996,3.8861145000046236,53223.7136232 2025-12-04,08:27:10.000,338,11059974,11645,0,1764836829,12867.90173423,465.62527689000126,53224.17477312001 2025-12-04,08:27:11.000,338,11059939,11765,0,1764836830,12868.588837850002,4.020047969999723,53224.587013200005 2025-12-04,08:27:12.000,338,11059958,11805,0,1764836831,12869.067115859994,466.56281118000334,53225.041176000006 2025-12-04,08:27:13.000,338,11060011,11845,0,1764836832,12869.24225992,5.253645720003988,53225.425467600006 2025-12-04,08:27:14.000,338,11060007,12045,0,1764836833,12869.370249809996,5.373480930000369,53225.809759200005 2025-12-04,08:27:15.000,338,11059950,11765,0,1764836834,12869.478030769991,467.0139554999987,53226.16610232001 2025-12-04,08:27:16.000,338,11059943,11725,0,1764836835,12869.35677718999,4.520536199997878,53226.52244544001 2025-12-04,08:27:17.000,338,11059985,11765,0,1764836836,12869.10079741,4.048244490004436,53226.87180144 2025-12-04,08:27:18.000,338,11059994,11765,0,1764836837,12868.703355119993,3.7803775499996846,53227.19320896001 2025-12-04,08:27:19.000,338,11060011,11845,0,1764836838,12868.090350909995,3.7239845100048115,53227.584487680004 2025-12-04,08:27:20.000,338,11059942,11885,0,1764836839,12867.504291939993,3.442019310001342,53227.89890808 2025-12-04,08:27:21.000,338,11059925,11885,0,1764836840,12867.012541309996,3.286938450000889,53228.14345728 2025-12-04,08:27:22.000,338,11059944,11925,0,1764836841,12866.62183533,3.6605423400033033,53228.45787768 2025-12-04,08:27:23.000,338,11059899,11805,0,1764836842,12866.433218649989,4.555781850001949,53228.82120792001 2025-12-04,08:27:24.000,338,11059997,11845,0,1764836843,12866.116612079997,929.2113113400046,53229.114666960006 2025-12-04,08:27:25.000,338,11059945,11645,0,1764836844,12866.136821009997,6.022000889999617,53229.450048720006 2025-12-04,08:27:26.000,338,11059984,11845,0,1764836845,12866.237865659998,6.148885230002634,53229.904211520006 2025-12-04,08:27:27.000,338,11059943,11765,0,1764836846,12866.157029939997,5.95150958999875,53230.3513872 2025-12-04,08:27:28.000,338,11059994,11765,0,1764836847,12866.237865659998,467.5073946000048,53230.69375608001 2025-12-04,08:27:29.000,338,11059990,11685,0,1764836848,12866.365855549993,5.429873970002518,53231.105996160004 2025-12-04,08:27:30.000,338,11059931,11685,0,1764836849,12866.71614366999,6.099541319999844,53231.54618472 2025-12-04,08:27:31.000,338,11059947,11925,0,1764836850,12867.032750239996,469.33311926999886,53231.98637328001 2025-12-04,08:27:32.000,338,11060009,11925,0,1764836851,12867.032750239996,8.707719420002832,53232.42656184 2025-12-04,08:27:33.000,338,11059957,11725,0,1764836852,12866.8037157,933.5465262900034,53232.83880192 2025-12-04,08:27:34.000,338,11059990,11845,0,1764836853,12866.85760617999,10.138692810003704,53233.24405488 2025-12-04,08:27:35.000,338,11059958,11845,0,1764836854,12867.207894300001,10.188036719999218,53233.67725632 2025-12-04,08:27:36.000,338,11060000,12005,0,1764836855,12867.551446109988,471.9131008500044,53234.0545608 2025-12-04,08:27:37.000,338,11059884,11645,0,1764836856,12867.94215209,472.1809677900019,53234.50173648001 2025-12-04,08:27:38.000,338,11059999,11725,0,1764836857,12868.454111649997,11.062128839999787,53234.90000232 2025-12-04,08:27:39.000,338,11059974,11725,0,1764836858,12868.710091430003,11.576715330003935,53235.33320376 2025-12-04,08:27:40.000,338,11059951,11725,0,1764836859,12869.12100634,11.908024440002919,53235.77339232001 2025-12-04,08:27:41.000,338,11059984,11765,0,1764836860,12869.504976010001,11.79523835999862,53236.19261952 2025-12-04,08:27:42.000,338,11059963,11765,0,1764836861,12869.808109960002,11.294750130000466,53236.688705040004 2025-12-04,08:27:43.000,338,11059931,12005,0,1764836862,12870.21228855999,10.561640610001632,53237.14985496 2025-12-04,08:27:44.000,338,11059998,11845,0,1764836863,12870.54236775,10.075250640002196,53237.61100488 2025-12-04,08:27:45.000,338,11059973,11845,0,1764836864,12871.094745169998,10.061152380003477,53238.05818056 2025-12-04,08:27:46.000,338,11059961,11765,0,1764836865,12871.57302317999,10.470001920002687,53238.61715016 2025-12-04,08:27:47.000,338,11059930,11845,0,1764836866,12872.145609530002,11.38638881999941,53239.06432584 2025-12-04,08:27:48.000,338,11059980,11725,0,1764836867,12872.866394699995,474.10538028000155,53239.63726968 2025-12-04,08:27:49.000,338,11059945,11685,0,1764836868,12873.668015589988,936.1406061300004,53240.231174880006 2025-12-04,08:27:50.000,338,11059937,11885,0,1764836869,12874.23386562999,11.816385750003974,53240.81110584 2025-12-04,08:27:51.000,338,11059973,11805,0,1764836870,12874.510054339997,11.04098145000171,53241.3211656 2025-12-04,08:27:52.000,338,11059959,12005,0,1764836871,12874.819924599993,10.258528020000085,53241.87314808 2025-12-04,08:27:53.000,338,11059982,11645,0,1764836872,12875.17694903,10.054103250004118,53242.390194960004 2025-12-04,08:27:54.000,338,11059941,11765,0,1764836873,12875.33188415999,471.6593321699984,53242.83737064001 2025-12-04,08:27:55.000,338,11059965,12045,0,1764836874,12875.284729989995,471.2293352400011,53243.31948192001 2025-12-04,08:27:56.000,338,11060021,11765,0,1764836875,12875.23083950999,8.975586360000307,53243.75967048 2025-12-04,08:27:57.000,338,11059940,11885,0,1764836876,12875.493555599991,8.728866810000909,53244.17889768001 2025-12-04,08:27:58.000,338,11059998,11765,0,1764836877,12876.066141949988,470.90507526000147,53244.72389304 2025-12-04,08:27:59.000,338,11060019,11605,0,1764836878,12876.61851937,9.617057190000196,53245.23395280001 2025-12-04,08:28:00.000,338,11060023,11965,0,1764836879,12877.372986089998,10.16688933000114,53245.7929224 2025-12-04,08:28:01.000,338,11059984,11925,0,1764836880,12878.046617089996,10.441805399997975,53246.47766016001 2025-12-04,08:28:02.000,338,11060003,11925,0,1764836881,12878.713511779999,10.610984520004422,53247.155410800005 2025-12-04,08:28:03.000,338,11059973,11885,0,1764836882,12879.589232079998,10.526394960004836,53247.826174320006 2025-12-04,08:28:04.000,338,11060013,11845,0,1764836883,12880.518842860001,10.378363230003743,53248.378156800005 2025-12-04,08:28:05.000,338,11059933,12085,0,1764836884,12881.677488180001,9.75803979000193,53248.881229440005 2025-12-04,08:28:06.000,338,11059947,12045,0,1764836885,12882.957387080001,8.869849410002644,53249.39827632 2025-12-04,08:28:07.000,338,11059999,11765,0,1764836886,12884.217077050002,7.650349920004373,53249.90134896 2025-12-04,08:28:08.000,338,11059979,11805,0,1764836887,12885.240996169996,6.536587380003766,53250.44634432 2025-12-04,08:28:09.000,338,11060020,11885,0,1764836888,12886.237970049995,5.458070489999955,53250.90749424 2025-12-04,08:28:10.000,338,11059950,11845,0,1764836889,12887.032854629993,4.471192290002364,53251.3826184 2025-12-04,08:28:11.000,338,11060023,11725,0,1764836890,12887.760376109996,3.4067736600045464,53251.81581984 2025-12-04,08:28:12.000,338,11060014,12005,0,1764836891,12888.50810652,464.2225000199978,53252.20011144 2025-12-04,08:28:13.000,338,11059984,11925,0,1764836892,12888.939230359996,1.8418668000012985,53252.50754472 2025-12-04,08:28:14.000,338,11059992,11885,0,1764836893,12889.491607779994,1.6726876800021273,53252.7451068 2025-12-04,08:28:15.000,338,11059931,11485,0,1764836894,12890.017039959996,1.5387542099997518,53252.94773328001 2025-12-04,08:28:16.000,338,11059976,11925,0,1764836895,12890.488581659993,2.4621902400031104,53253.09446280001 2025-12-04,08:28:17.000,338,11060012,11805,0,1764836896,12891.20936683,3.801524939997762,53253.24817944 2025-12-04,08:28:18.000,338,11059982,11925,0,1764836897,12892.583574069991,4.591027499998745,53253.4438188 2025-12-04,08:28:19.000,338,11059962,12045,0,1764836898,12894.56404921,4.8800418300015735,53253.70234224 2025-12-04,08:28:20.000,338,11059934,11685,0,1764836899,12896.692723169988,4.471192290002364,53253.960865680005 2025-12-04,08:28:21.000,338,11059949,11925,0,1764836900,12898.639516759991,4.182177959999535,53254.09362096 2025-12-04,08:28:22.000,338,11059917,12045,0,1764836901,12900.451584149989,466.4429759699997,53254.33118304 2025-12-04,08:28:23.000,338,11059992,11845,0,1764836902,12902.02114438,5.00692617000459,53254.54079664 2025-12-04,08:28:24.000,338,11059926,11845,0,1764836903,12903.226943869995,5.042171820001386,53254.64560344001 2025-12-04,08:28:25.000,338,11059962,11685,0,1764836904,12903.819739149993,4.4570940300036455,53254.77137160001 2025-12-04,08:28:26.000,338,11059981,11965,0,1764836905,12904.35864395,3.434970180001983,53254.81329432001 2025-12-04,08:28:27.000,338,11059945,11765,0,1764836906,12905.355617829999,2.9908749899987015,53254.83425568 2025-12-04,08:28:28.000,338,11059996,11925,0,1764836907,12906.87128757999,465.27986952000356,53254.81329432001 2025-12-04,08:28:29.000,338,11059979,11965,0,1764836908,12908.245494819996,466.3583864100001,53254.74342312001 2025-12-04,08:28:30.000,338,11059966,12045,0,1764836909,12908.912389509998,5.634298739998485,53254.533809520006 2025-12-04,08:28:31.000,338,11060019,11725,0,1764836910,12909.15489667,6.487243470000976,53254.212402 2025-12-04,08:28:32.000,338,11059954,12005,0,1764836911,12909.29635918,6.945436920002976,53253.98182704001 2025-12-04,08:28:33.000,338,11059944,12125,0,1764836912,12909.33677704,7.368384720000904,53253.68836800001 2025-12-04,08:28:34.000,338,11059979,12165,0,1764836913,12909.35698597,7.9675607700046385,53253.290102160005 2025-12-04,08:28:35.000,338,11060003,12045,0,1764836914,12909.31656811,8.792308980002417,53252.82196512 2025-12-04,08:28:36.000,338,11059984,11685,0,1764836915,12909.12795142999,472.27260648000083,53252.33985384 2025-12-04,08:28:37.000,338,11059965,11925,0,1764836916,12908.710300209998,11.964417479997792,53251.87171680001 2025-12-04,08:28:38.000,338,11060036,11845,0,1764836917,12908.05687814,475.20504456000344,53251.326721440004 2025-12-04,08:28:39.000,338,11059986,12045,0,1764836918,12907.443873930002,13.959321269998327,53250.71185488 2025-12-04,08:28:40.000,338,11059951,11805,0,1764836919,12907.01275008999,14.628988620002929,53250.11096256 2025-12-04,08:28:41.000,338,11059956,11885,0,1764836920,12906.783715549995,476.94617966999795,53249.503083120006 2025-12-04,08:28:42.000,338,11060017,11845,0,1764836921,12906.69614352,15.108329460003006,53248.881229440005 2025-12-04,08:28:43.000,338,11059963,11725,0,1764836922,12906.494054219998,15.355049010002404,53248.31527272 2025-12-04,08:28:44.000,338,11060036,11965,0,1764836923,12906.163975030002,15.587670300003083,53247.77027736001 2025-12-04,08:28:45.000,338,11059994,11765,0,1764836924,12905.63180653999,15.404392919997917,53247.28117896 2025-12-04,08:28:46.000,338,11059967,12005,0,1764836925,12904.783031480001,14.473907760002476,53246.78509344 2025-12-04,08:28:47.000,338,11060008,12045,0,1764836926,12904.156554649999,13.035885240002244,53246.40778896001 2025-12-04,08:28:48.000,338,11059947,11805,0,1764836927,12903.819739149993,11.485076639997715,53246.07240720001 2025-12-04,08:28:49.000,338,11060000,12205,0,1764836928,12903.557023059991,10.11754541999835,53245.71606408001 2025-12-04,08:28:50.000,338,11059978,11925,0,1764836929,12903.570495679996,9.469025459999102,53245.47151488001 2025-12-04,08:28:51.000,338,11059986,11885,0,1764836930,12903.503132580001,9.236404169998423,53245.21997856 2025-12-04,08:28:52.000,338,11059991,11765,0,1764836931,12903.28083435,9.053126790000533,53244.99639072001 2025-12-04,08:28:53.000,338,11059991,12005,0,1764836932,12902.411850359997,471.412612619999,53244.640047600005 2025-12-04,08:28:54.000,338,11060009,11805,0,1764836933,12901.300359209992,10.998686669998278,53244.41645976001 2025-12-04,08:28:55.000,338,11060005,12125,0,1764836934,12900.134977579997,13.148671319999266,53244.067103760004 2025-12-04,08:28:56.000,338,11059968,12005,0,1764836935,12899.447873959994,938.6078016300016,53243.584992480006 2025-12-04,08:28:57.000,338,11059960,12005,0,1764836936,12898.989804880002,15.78504593999969,53243.05397136001 2025-12-04,08:28:58.000,338,11060010,11925,0,1764836937,12898.36332805,16.546351980003237,53242.460066160005 2025-12-04,08:28:59.000,338,11060070,12005,0,1764836938,12898.20165661,16.969299780001165,53241.95000640001 2025-12-04,08:29:00.000,338,11059994,11845,0,1764836939,12898.53847210999,17.47683713999868,53241.42597240001 2025-12-04,08:29:01.000,338,11059940,12005,0,1764836940,12899.35356561999,17.843391900001734,53240.999758080005 2025-12-04,08:29:02.000,338,11059974,12005,0,1764836941,12900.175395439997,479.61779994000244,53240.566556640006 2025-12-04,08:29:03.000,338,11060032,11965,0,1764836942,12900.84229013,16.912906739999016,53240.22418776001 2025-12-04,08:29:04.000,338,11060011,12085,0,1764836943,12900.92312585,15.637014209998597,53239.96566432001 2025-12-04,08:29:05.000,338,11059955,11725,0,1764836944,12900.296649019998,14.029812569999194,53239.54643712 2025-12-04,08:29:06.000,338,11059973,11725,0,1764836945,12899.144740009993,12.605888309997681,53239.09227432 2025-12-04,08:29:07.000,338,11060019,11885,0,1764836946,12897.635806569997,11.781140099999902,53238.63811152 2025-12-04,08:29:08.000,338,11059959,11925,0,1764836947,12896.241390399991,11.26655361000303,53238.06516768 2025-12-04,08:29:09.000,338,11060040,12045,0,1764836948,12895.69574928999,11.181964050003444,53237.527159440004 2025-12-04,08:29:10.000,338,11059962,11885,0,1764836949,12895.513868919988,11.569666200004576,53237.045048160006 2025-12-04,08:29:11.000,338,11059970,11805,0,1764836950,12895.284834379992,12.041957909998018,53236.53498840001 2025-12-04,08:29:12.000,338,11059992,11885,0,1764836951,12895.076008769996,11.8939261800042,53236.10877408001 2025-12-04,08:29:13.000,338,11059969,12165,0,1764836952,12894.954755189996,11.174914920004085,53235.77339232001 2025-12-04,08:29:14.000,338,11059978,11765,0,1764836953,12894.8267653,933.652263240001,53235.486920400006 2025-12-04,08:29:15.000,338,11059989,11845,0,1764836954,12895.008645670001,470.2424570400035,53235.22140984001 2025-12-04,08:29:16.000,338,11059981,11805,0,1764836955,12895.372406410002,7.058222999999998,53235.06070608 2025-12-04,08:29:17.000,338,11059949,11765,0,1764836956,12895.601440949999,6.614127810003993,53234.85109248 2025-12-04,08:29:18.000,338,11059958,11765,0,1764836957,12895.480187369998,7.100517780003429,53234.6135304 2025-12-04,08:29:19.000,338,11060008,11925,0,1764836958,12894.712248029995,7.925265990001208,53234.292122880004 2025-12-04,08:29:20.000,338,11059923,11805,0,1764836959,12893.40540389,470.3904887700046,53233.921805519996 2025-12-04,08:29:21.000,338,11059985,12045,0,1764836960,12891.930151999994,8.975586360000307,53233.54450104001 2025-12-04,08:29:22.000,338,11059979,12005,0,1764836961,12890.589626309993,9.624106319999555,53233.10431248 2025-12-04,08:29:23.000,338,11059954,11805,0,1764836962,12889.417508369988,10.300822800003516,53232.62918832001 2025-12-04,08:29:24.000,338,11059945,11805,0,1764836963,12888.427270799999,472.15277127000445,53232.3077808 2025-12-04,08:29:25.000,338,11059968,12005,0,1764836964,12887.58523204999,9.659351970003627,53231.97239904 2025-12-04,08:29:26.000,338,11060007,11725,0,1764836965,12887.073272489994,8.764112459997705,53231.74182408001 2025-12-04,08:29:27.000,338,11059959,11845,0,1764836966,12886.608467099992,7.953462509998644,53231.462339280006 2025-12-04,08:29:28.000,338,11059975,11845,0,1764836967,12885.335304510001,7.375433850000263,53231.14093176 2025-12-04,08:29:29.000,338,11059994,11645,0,1764836968,12883.253784719993,6.1841308799994295,53230.75664016 2025-12-04,08:29:30.000,338,11060012,12045,0,1764836969,12881.259836959995,4.330209690000629,53230.456194000006 2025-12-04,08:29:31.000,338,11059985,11805,0,1764836970,12879.831739239999,2.2577654699998675,53230.07190240001 2025-12-04,08:29:32.000,338,11060027,12005,0,1764836971,12879.104217759996,462.6293966400044,53229.63171384 2025-12-04,08:29:33.000,338,11059983,12045,0,1764836972,12878.76740225999,0.3051564600027632,53229.24742224 2025-12-04,08:29:34.000,338,11060013,11805,0,1764836973,12878.83476536,1.1510520599986194,53228.709414000004 2025-12-04,08:29:35.000,338,11059989,12285,0,1764836974,12878.92907369999,2.9485802100025467,53228.24127696 2025-12-04,08:29:36.000,338,11059964,11765,0,1764836975,12878.444059379988,5.563807440004894,53227.71724296001 2025-12-04,08:29:37.000,338,11059984,12285,0,1764836976,12877.682856349995,470.3270466000031,53227.12333776001 2025-12-04,08:29:38.000,338,11059987,12325,0,1764836977,12876.874499149992,10.674426689998654,53226.53641968 2025-12-04,08:29:39.000,338,11059943,12005,0,1764836978,12875.769744309997,12.408512670001073,53225.977450080005 2025-12-04,08:29:40.000,338,11060012,11765,0,1764836979,12874.995068659999,13.021786980003526,53225.48136456 2025-12-04,08:29:41.000,338,11059940,11725,0,1764836980,12874.483109100001,12.655232220000471,53225.0062404 2025-12-04,08:29:42.000,338,11060011,11765,0,1764836981,12874.30122873,11.731796190004388,53224.635923040005 2025-12-04,08:29:43.000,338,11059990,11965,0,1764836982,12873.843159649994,10.709672340002726,53224.314515519996 2025-12-04,08:29:44.000,338,11059956,11925,0,1764836983,12872.644096469994,10.040004989998124,53223.88131408 2025-12-04,08:29:45.000,338,11059980,11845,0,1764836984,12870.818556459992,9.426730680002947,53223.531958080006 2025-12-04,08:29:46.000,338,11059980,12085,0,1764836985,12868.858290249998,470.3904887700046,53223.11971800001 2025-12-04,08:29:47.000,338,11059966,11685,0,1764836986,12867.255048469997,7.4952690600039205,53222.7004908 2025-12-04,08:29:48.000,338,11059972,11965,0,1764836987,12866.311965069988,6.416752170000109,53222.26030224001 2025-12-04,08:29:49.000,338,11059987,12245,0,1764836988,12865.773060269996,5.528561790000822,53221.94588184001 2025-12-04,08:29:50.000,338,11059994,12125,0,1764836989,12865.44298108,5.274793110002065,53221.52665464 2025-12-04,08:29:51.000,338,11059955,12125,0,1764836990,12864.937757829997,5.704790039999352,53221.0934532 2025-12-04,08:29:52.000,338,11059984,11885,0,1764836991,12864.27759944999,6.325113480001164,53220.730122960005 2025-12-04,08:29:53.000,338,11059997,12125,0,1764836992,12863.853211920003,468.48017454000365,53220.33185712 2025-12-04,08:29:54.000,338,11059969,11805,0,1764836993,12863.26715295,6.057246540003689,53220.03141096001 2025-12-04,08:29:55.000,338,11059972,11845,0,1764836994,12862.236497519996,4.598076629998104,53219.7309648 2025-12-04,08:29:56.000,338,11060006,11925,0,1764836995,12861.394458770003,2.920383689997834,53219.37462168 2025-12-04,08:29:57.000,338,11059965,12005,0,1764836996,12860.78145455999,1.7502281100023538,53219.04622704001 2025-12-04,08:29:58.000,338,11059955,11805,0,1764836997,12860.121296179997,1.397771609998017,53218.66193544001 2025-12-04,08:29:59.000,338,11059939,11805,0,1764836998,12859.171476469994,1.496459430003597,53218.27764384001 2025-12-04,08:30:00.000,338,11060017,11805,0,1764836999,12858.154293659994,462.6857896799993,53217.86540376 2025-12-04,08:30:01.000,338,11059957,11725,0,1764837000,12857.04953882,-0.49844435999693815,53217.50906064 2025-12-04,08:30:02.000,338,11060011,11645,0,1764837001,12856.05256494,-2.1831864299965673,53217.16669176 2025-12-04,08:30:03.000,338,11060010,11765,0,1764837002,12855.331779769993,-4.206286740001815,53216.78240016 2025-12-04,08:30:04.000,338,11059982,11645,0,1764837003,12854.66488507999,456.44026049999957,53216.50291536 2025-12-04,08:30:05.000,338,11060012,12005,0,1764837004,12854.065353489998,-5.129722769997898,53216.16054648 2025-12-04,08:30:06.000,338,11059971,11965,0,1764837005,12853.418667729995,-4.664480189996539,53215.797216240004 2025-12-04,08:30:07.000,338,11060027,11805,0,1764837006,12853.43214035,-4.19923760999518,53215.3989504 2025-12-04,08:30:08.000,338,11059977,11845,0,1764837007,12853.896945740002,-3.529570259997854,53214.99369744 2025-12-04,08:30:09.000,338,11059965,11845,0,1764837008,12854.159661829988,-2.577937709997059,53214.54652176001 2025-12-04,08:30:10.000,338,11060019,11885,0,1764837009,12853.903682049997,-1.9505651399958879,53214.036462 2025-12-04,08:30:11.000,338,11059992,11845,0,1764837010,12852.940389719988,-1.7813860199967166,53213.56133784001 2025-12-04,08:30:12.000,338,11059982,12125,0,1764837011,12851.498819380002,459.97187462999864,53213.05826520001 2025-12-04,08:30:13.000,338,11059976,11725,0,1764837012,12849.8955776,-2.535642930000904,53212.49230848 2025-12-04,08:30:14.000,338,11059946,11885,0,1764837013,12848.521370359995,-3.83973197999876,53211.93333888001 2025-12-04,08:30:15.000,338,11060034,11605,0,1764837014,12847.760167330001,456.34157268000126,53211.52808592001 2025-12-04,08:30:16.000,338,11060016,11845,0,1764837015,12847.739958400001,-6.342173129996809,53211.122832960005 2025-12-04,08:30:17.000,338,11059998,11805,0,1764837016,12847.841003050002,-6.222337920000427,53210.72456712 2025-12-04,08:30:18.000,338,11059940,11805,0,1764837017,12847.504187549996,-4.8830032199985,53210.24245584 2025-12-04,08:30:19.000,338,11060014,11925,0,1764837018,12846.419641640001,459.2176177200017,53209.69047336 2025-12-04,08:30:20.000,338,11060012,11965,0,1764837019,12844.843345099995,-0.04025091000221437,53209.06861968 2025-12-04,08:30:21.000,338,11060048,11925,0,1764837020,12843.48934678999,462.8126740200023,53208.38388192001 2025-12-04,08:30:22.000,338,11060023,11845,0,1764837021,12842.734880069991,462.70693707000464,53207.73407976 2025-12-04,08:30:23.000,338,11060023,11805,0,1764837022,12842.55973601,461.7200588699998,53207.18908440001 2025-12-04,08:30:24.000,338,11059957,11885,0,1764837023,12843.145794980002,-1.1892590999996173,53206.73492160001 2025-12-04,08:30:25.000,338,11059984,12005,0,1764837024,12843.994570039991,-2.169088169997849,53206.37159136001 2025-12-04,08:30:26.000,338,11060008,11765,0,1764837025,12845.15995167,-3.0854750700018485,53206.06415808001 2025-12-04,08:30:27.000,338,11060042,11925,0,1764837026,12846.870974409998,-3.7762898099972517,53205.90345432 2025-12-04,08:30:28.000,338,11059964,12165,0,1764837027,12848.912076339991,-4.114648049995594,53205.71480208 2025-12-04,08:30:29.000,338,11059983,12005,0,1764837028,12851.397774730001,919.9417053900033,53205.686853600004 2025-12-04,08:30:30.000,338,11059975,11765,0,1764837029,12853.816110020001,-2.6202324900004896,53205.7217892 2025-12-04,08:30:31.000,338,11060007,11845,0,1764837030,12855.183580949997,-2.267775989996153,53205.756724800005 2025-12-04,08:30:32.000,338,11060028,11845,0,1764837031,12855.325043459998,-3.106622459999926,53205.89646720001 2025-12-04,08:30:33.000,338,11059993,11805,0,1764837032,12854.56384042999,-4.312023689999478,53205.94537704001 2025-12-04,08:30:34.000,338,11059970,12085,0,1764837033,12853.378249869995,-5.270705369999632,53205.994286880006 2025-12-04,08:30:35.000,338,11059983,11885,0,1764837034,12852.522738499996,-5.820537510000577,53206.02922248 2025-12-04,08:30:36.000,338,11059981,12205,0,1764837035,12852.583365289996,-6.321025739998731,53206.001274 2025-12-04,08:30:37.000,338,11060045,11805,0,1764837036,12853.3310957,-6.9624965699986205,53206.03620960001 2025-12-04,08:30:38.000,338,11059964,12005,0,1764837037,12854.240497549989,-7.575770880001073,53206.05717096 2025-12-04,08:30:39.000,338,11059966,11725,0,1764837038,12855.082536299997,-7.322002200002316,53206.15499064001 2025-12-04,08:30:40.000,338,11060006,11725,0,1764837039,12855.84373932999,-6.814464839997527,53206.26678456 2025-12-04,08:30:41.000,338,11059993,12165,0,1764837040,12856.705987009998,-6.356271389995527,53206.42050120001 2025-12-04,08:30:42.000,338,11059994,11685,0,1764837041,12857.790532919993,-6.20119053000235,53206.65107616 2025-12-04,08:30:43.000,338,11059978,11805,0,1764837042,12859.171476469994,-6.250534439997864,53206.9095996 2025-12-04,08:30:44.000,338,11059968,11685,0,1764837043,12860.512002159994,-6.588892679996206,53207.18209728 2025-12-04,08:30:45.000,338,11060051,11805,0,1764837044,12861.488767109993,-6.997742219995416,53207.433633600005 2025-12-04,08:30:46.000,338,11060009,11885,0,1764837045,12862.411641580002,-7.6533113100013,53207.65722144 2025-12-04,08:30:47.000,338,11059984,11925,0,1764837046,12863.812794060002,453.88142630999937,53207.99959032001 2025-12-04,08:30:48.000,338,11059975,11845,0,1764837047,12865.37561797999,-7.878883469995344,53208.35593344 2025-12-04,08:30:49.000,338,11059937,11845,0,1764837048,12866.68246212,-7.857736079997267,53208.67035384001 2025-12-04,08:30:50.000,338,11059925,11925,0,1764837049,12867.733326479989,-7.632163919995946,53208.99874848 2025-12-04,08:30:51.000,338,11060008,11805,0,1764837050,12868.11729614999,-7.173970470001223,53209.3550916 2025-12-04,08:30:52.000,338,11059995,11845,0,1764837051,12867.760271719999,-5.51742491999903,53209.662524880005 2025-12-04,08:30:53.000,338,11059960,12085,0,1764837052,12867.147267510001,458.6677855800008,53209.96995816001 2025-12-04,08:30:54.000,338,11059980,11965,0,1764837053,12866.75656152999,-0.9566378099989379,53210.24944296 2025-12-04,08:30:55.000,338,11060015,11885,0,1764837054,12866.972123449996,0.5236794900047244,53210.60578608 2025-12-04,08:30:56.000,338,11060027,11925,0,1764837055,12867.396510979997,1.0453151100009563,53210.91321936 2025-12-04,08:30:57.000,338,11060006,11845,0,1764837056,12867.531237179988,1.0100694600041606,53211.36738216 2025-12-04,08:30:58.000,338,11060016,11645,0,1764837057,12867.787216959994,0.6717112199985422,53211.77263512 2025-12-04,08:30:59.000,338,11059953,12245,0,1764837058,12868.770718219988,0.5730234000002383,53212.21981080001 2025-12-04,08:31:00.000,338,11059959,11845,0,1764837059,12870.6434124,0.35450036999827716,53212.72288344001 2025-12-04,08:31:01.000,338,11059976,11885,0,1764837060,12872.805767909995,0.4390899299978628,53213.14211064 2025-12-04,08:31:02.000,338,11060018,12165,0,1764837061,12874.604362680002,462.43202100000053,53213.45653104 2025-12-04,08:31:03.000,338,11060028,11805,0,1764837062,12875.614809179991,463.0382461800036,53213.77095144 2025-12-04,08:31:04.000,338,11059978,12125,0,1764837063,12875.513764529991,2.229568950002431,53214.05043624 2025-12-04,08:31:05.000,338,11059957,11885,0,1764837064,12874.712143639998,2.8287449999988894,53214.22511424 2025-12-04,08:31:06.000,338,11060018,11685,0,1764837065,12873.519816769993,2.8357941299982485,53214.37883088001 2025-12-04,08:31:07.000,338,11060006,11845,0,1764837066,12871.62017735,2.23661808000179,53214.46267632 2025-12-04,08:31:08.000,338,11059992,11925,0,1764837067,12869.3635135,1.5105576900023152,53214.427740720006 2025-12-04,08:31:09.000,338,11060008,11805,0,1764837068,12868.029724119995,0.55892514000152,53214.39280512 2025-12-04,08:31:10.000,338,11059976,11925,0,1764837069,12867.77374433999,-0.25877393999689957,53214.287998320004 2025-12-04,08:31:11.000,338,11060007,11925,0,1764837070,12868.400221169992,-0.5125426199956564,53214.22511424 2025-12-04,08:31:12.000,338,11060020,11805,0,1764837071,12869.228787299995,0.19237037999846507,53214.12729456 2025-12-04,08:31:13.000,338,11060016,11925,0,1764837072,12869.659911139992,0.8902342500005034,53214.08537184001 2025-12-04,08:31:14.000,338,11059994,11765,0,1764837073,12870.043880809993,1.55285246999847,53214.02947488 2025-12-04,08:31:15.000,338,11059957,11805,0,1764837074,12870.744457050001,1.9264563600008842,53214.01550064001 2025-12-04,08:31:16.000,338,11060000,11885,0,1764837075,12871.128426720003,463.95463308000035,53214.022487760005 2025-12-04,08:31:17.000,338,11060019,11965,0,1764837076,12871.101481479993,2.0533407000039006,53214.11332032001 2025-12-04,08:31:18.000,338,11059991,12005,0,1764837077,12871.054327309997,1.5176068200016744,53214.19716576 2025-12-04,08:31:19.000,338,11059950,12045,0,1764837078,12871.418088049999,0.4038442800010671,53214.308959680006 2025-12-04,08:31:20.000,338,11060000,12005,0,1764837079,12872.125400600002,-0.8438517300019157,53214.41376648 2025-12-04,08:31:21.000,338,11060031,11805,0,1764837080,12872.95396672999,-1.6615508100003353,53214.61639296001 2025-12-04,08:31:22.000,338,11060009,11805,0,1764837081,12873.236891749992,-1.6545016800009762,53214.80504520001 2025-12-04,08:31:23.000,338,11059992,11965,0,1764837082,12873.580443559993,460.4653137300047,53215.02164592001 2025-12-04,08:31:24.000,338,11059970,12005,0,1764837083,12874.395537069991,-1.3161434399953578,53215.2242724 2025-12-04,08:31:25.000,338,11059979,11765,0,1764837084,12875.405983569995,-1.16811171000154,53215.50375720001 2025-12-04,08:31:26.000,338,11059962,11805,0,1764837085,12876.47032054999,460.7472789300009,53215.8531132 2025-12-04,08:31:27.000,338,11059977,11925,0,1764837086,12877.298886679993,-0.9425395500002196,53216.202469200005 2025-12-04,08:31:28.000,338,11059970,11845,0,1764837087,12877.581811699994,-0.43500218999542994,53216.49592824 2025-12-04,08:31:29.000,338,11059962,12005,0,1764837088,12877.945572439996,-0.2869704600016121,53216.85227136 2025-12-04,08:31:30.000,338,11059981,12045,0,1764837089,12878.679830229994,-0.6746726099954685,53217.19464024 2025-12-04,08:31:31.000,338,11059993,11965,0,1764837090,12879.205262409996,-1.1540134499955457,53217.5998932 2025-12-04,08:31:32.000,338,11059949,12205,0,1764837091,12879.292834439992,-1.6122068999975454,53217.879378000005 2025-12-04,08:31:33.000,338,11059990,11645,0,1764837092,12879.185053479996,-1.541715599996678,53218.15187568 2025-12-04,08:31:34.000,338,11059982,12005,0,1764837093,12879.326515989997,-1.3372908300007111,53218.41738624 2025-12-04,08:31:35.000,338,11059985,11805,0,1764837094,12879.717221969993,-1.2949960499972804,53218.70385816 2025-12-04,08:31:36.000,338,11059984,11765,0,1764837095,12879.90583864999,-1.2386030099951313,53218.934433120005 2025-12-04,08:31:37.000,338,11059908,11925,0,1764837096,12879.804793999989,-1.1469643199961865,53219.22789216 2025-12-04,08:31:38.000,338,11060024,11765,0,1764837097,12879.676804109993,-0.9566378099989379,53219.47942848001 2025-12-04,08:31:39.000,338,11059956,11925,0,1764837098,12879.676804109993,-0.6041813100018771,53219.75192616 2025-12-04,08:31:40.000,338,11059923,11765,0,1764837099,12879.777848759994,461.0292441300044,53220.059359440005 2025-12-04,08:31:41.000,338,11059956,11805,0,1764837100,12880.343698799996,-1.0764730199953192,53220.443651040005 2025-12-04,08:31:42.000,338,11059989,11925,0,1764837101,12880.835449429993,-1.1046695400000317,53220.827942640004 2025-12-04,08:31:43.000,338,11059988,11765,0,1764837102,12881.10490182999,-1.2597504000004847,53221.17729864001 2025-12-04,08:31:44.000,338,11059941,11885,0,1764837103,12881.280045889995,-1.5205682099986007,53221.568577360005 2025-12-04,08:31:45.000,338,11059955,12045,0,1764837104,12881.926731649997,-1.9505651399958879,53221.834087920004 2025-12-04,08:31:46.000,338,11059975,11965,0,1764837105,12882.65425313,459.3867968400009,53222.14850832 2025-12-04,08:31:47.000,338,11059974,11925,0,1764837106,12883.7118538,-2.84580465000181,53222.49786432001 2025-12-04,08:31:48.000,338,11059992,11845,0,1764837107,12884.877235429994,-3.5013737400004175,53222.840233200004 2025-12-04,08:31:49.000,338,11059977,12005,0,1764837108,12885.934836099994,-4.114648049995594,53223.27343464 2025-12-04,08:31:50.000,338,11059959,11685,0,1764837109,12887.207998689999,-4.47415367999929,53223.678687600004 2025-12-04,08:31:51.000,338,11059971,11645,0,1764837110,12888.292544599994,-4.368416730001627,53224.083940560005 2025-12-04,08:31:52.000,338,11059974,11765,0,1764837111,12889.168264899992,-3.846781109998119,53224.517142000004 2025-12-04,08:31:53.000,338,11059936,11685,0,1764837112,12890.064194129991,-3.3603911399986828,53225.041176000006 2025-12-04,08:31:54.000,338,11059985,11725,0,1764837113,12891.283466239991,-3.318096359995252,53225.544248640006 2025-12-04,08:31:55.000,338,11059958,11845,0,1764837114,12892.536419899996,-3.5084228699997766,53226.075269760004 2025-12-04,08:31:56.000,338,11060003,11845,0,1764837115,12893.58728426,-3.9172724099989864,53226.58532952 2025-12-04,08:31:57.000,338,11059965,11965,0,1764837116,12894.8267653,-4.537595850000798,53227.09538928001 2025-12-04,08:31:58.000,338,11059963,11885,0,1764837117,12895.96520169,457.27910697000334,53227.57051344 2025-12-04,08:31:59.000,338,11059998,11805,0,1764837118,12896.928494019994,-4.037107619995368,53227.93384368001 2025-12-04,08:32:00.000,338,11059964,12005,0,1764837119,12897.595388709997,-3.6212089499967988,53228.30416104 2025-12-04,08:32:01.000,338,11059996,11805,0,1764837120,12897.905258969993,-3.585963300000003,53228.6395428 2025-12-04,08:32:02.000,338,11059966,11645,0,1764837121,12898.370064359995,-3.9313706699977047,53228.91204048 2025-12-04,08:32:03.000,338,11059982,11645,0,1764837122,12899.198630489998,-4.156942829999025,53229.24742224 2025-12-04,08:32:04.000,338,11059984,11845,0,1764837123,12899.885734110001,-3.9666163200017763,53229.44306160001 2025-12-04,08:32:05.000,338,11059991,11765,0,1764837124,12900.094559719997,-3.7269459000017378,53229.70158504 2025-12-04,08:32:06.000,338,11059959,11845,0,1764837125,12899.64322695,-3.938419799997064,53229.86927592 2025-12-04,08:32:07.000,338,11059953,11645,0,1764837126,12898.780979269992,-4.2908763000014005,53230.02299256001 2025-12-04,08:32:08.000,338,11059974,12005,0,1764837127,12897.979358379998,-4.840708440002345,53230.106838 2025-12-04,08:32:09.000,338,11060003,11805,0,1764837128,12897.16426487,-5.186115810000047,53230.19767056 2025-12-04,08:32:10.000,338,11059981,11605,0,1764837129,12896.510842800002,-5.256607110000914,53230.2465804 2025-12-04,08:32:11.000,338,11059967,11845,0,1764837130,12895.91804751999,456.36272006999934,53230.2465804 2025-12-04,08:32:12.000,338,11059954,12165,0,1764837131,12895.540814159998,-5.453982749997522,53230.267541760004 2025-12-04,08:32:13.000,338,11059946,11805,0,1764837132,12895.291570690002,-4.9675927799980855,53230.21164480001 2025-12-04,08:32:14.000,338,11059938,11805,0,1764837133,12894.914337329996,-4.178090219997102,53230.19767056 2025-12-04,08:32:15.000,338,11060036,12005,0,1764837134,12894.301333119998,-3.529570259997854,53230.05792816 2025-12-04,08:32:16.000,338,11059933,11805,0,1764837135,12893.472766989995,-3.099573330000567,53229.93914712 2025-12-04,08:32:17.000,338,11059944,11805,0,1764837136,12892.374748459995,-3.1348189799973625,53229.764469120004 2025-12-04,08:32:18.000,338,11059944,11845,0,1764837137,12891.20936683,-3.48022635000234,53229.582804 2025-12-04,08:32:19.000,338,11059998,11805,0,1764837138,12890.1113483,-3.5154719999991357,53229.31729344 2025-12-04,08:32:20.000,338,11059932,12005,0,1764837139,12888.87186726,-3.268752449999738,53229.03082152 2025-12-04,08:32:21.000,338,11059964,11805,0,1764837140,12887.42356060999,-3.212359409997589,53228.68146552001 2025-12-04,08:32:22.000,338,11059959,11725,0,1764837141,12886.08977123,-3.120720719998644,53228.28319968 2025-12-04,08:32:23.000,338,11059983,11845,0,1764837142,12885.247732479991,458.5690977600025,53227.9058952 2025-12-04,08:32:24.000,338,11059965,11805,0,1764837143,12884.654937199994,-3.536619389997213,53227.54955208001 2025-12-04,08:32:25.000,338,11059944,11925,0,1764837144,12883.94762464999,-3.9736654500011355,53227.15827336 2025-12-04,08:32:26.000,338,11059949,12045,0,1764837145,12883.105585899997,-4.530546720001439,53226.82987872 2025-12-04,08:32:27.000,338,11060005,12125,0,1764837146,12882.128820949998,-5.348245799999859,53226.47353560001 2025-12-04,08:32:28.000,338,11059966,11805,0,1764837147,12881.37435423,-6.483155729998543,53226.1591152 2025-12-04,08:32:29.000,338,11059973,12005,0,1764837148,12880.693986919992,454.4383075799997,53225.90059176001 2025-12-04,08:32:30.000,338,11059949,11725,0,1764837149,12879.952992819999,-7.78019564999704,53225.64905544 2025-12-04,08:32:31.000,338,11059939,11925,0,1764837150,12879.333252299992,-8.344126049996703,53225.544248640006 2025-12-04,08:32:32.000,338,11059966,12165,0,1764837151,12879.346724919997,-8.901007319997007,53225.36258352 2025-12-04,08:32:33.000,338,11060016,12005,0,1764837152,12879.703749349988,-9.077235569995537,53225.18091840001 2025-12-04,08:32:34.000,338,11060003,12005,0,1764837153,12880.262863079995,-8.393469959999493,53225.0062404 2025-12-04,08:32:35.000,338,11059941,11925,0,1764837154,12880.559260720001,-7.004791350002051,53224.71278136 2025-12-04,08:32:36.000,338,11059990,11845,0,1764837155,12880.37738035,-5.630210999996052,53224.314515519996 2025-12-04,08:32:37.000,338,11059973,11845,0,1764837156,12879.737430899993,-4.749069749996124,53223.95817240001 2025-12-04,08:32:38.000,338,11060040,11765,0,1764837157,12878.93581001,-4.502350199996727,53223.58785504 2025-12-04,08:32:39.000,338,11059995,12005,0,1764837158,12878.107243879997,-4.840708440002345,53223.20356344 2025-12-04,08:32:40.000,338,11059921,11805,0,1764837159,12877.67612004,-5.750046209999709,53222.81927184 2025-12-04,08:32:41.000,338,11059975,11725,0,1764837160,12877.271941439998,-6.743973539996659,53222.5607484 2025-12-04,08:32:42.000,338,11059995,12085,0,1764837161,12877.218050959993,-7.618065659997228,53222.26728936 2025-12-04,08:32:43.000,338,11060007,11885,0,1764837162,12877.399931329994,453.8602789200013,53222.12754696 2025-12-04,08:32:44.000,338,11059995,11685,0,1764837163,12877.265205129988,-7.8506869499979075,53221.903959120005 2025-12-04,08:32:45.000,338,11059964,11805,0,1764837164,12876.51073840999,-7.618065659997228,53221.71530688 2025-12-04,08:32:46.000,338,11059966,12085,0,1764837165,12875.37230201999,-7.392493499995908,53221.547616 2025-12-04,08:32:47.000,338,11059968,11765,0,1764837166,12874.227129319996,-7.025938740000129,53221.41486072 2025-12-04,08:32:48.000,338,11059992,11845,0,1764837167,12873.593916179998,-6.976594829997339,53221.35896376 2025-12-04,08:32:49.000,338,11059937,11765,0,1764837168,12873.540025699993,454.6427323500029,53221.31005392 2025-12-04,08:32:50.000,338,11059935,12045,0,1764837169,12874.01156739999,-7.293805679997604,53221.34498952001 2025-12-04,08:32:51.000,338,11060000,11805,0,1764837170,12874.678462089993,454.48765149000246,53221.31704104 2025-12-04,08:32:52.000,338,11059977,11805,0,1764837171,12875.25778475,-6.934300050001184,53221.32402816001 2025-12-04,08:32:53.000,338,11060019,11805,0,1764837172,12875.769744309997,-6.363320520002162,53221.3380024 2025-12-04,08:32:54.000,338,11059944,11885,0,1764837173,12876.402957449995,-5.785291859996505,53221.351976640006 2025-12-04,08:32:55.000,338,11059970,11565,0,1764837174,12877.231523579998,-5.101526250000461,53221.37293800001 2025-12-04,08:32:56.000,338,11060010,11965,0,1764837175,12877.864736719996,-3.741044160000456,53221.47075768001 2025-12-04,08:32:57.000,338,11059907,12005,0,1764837176,12878.652884989999,-1.795484279995435,53221.46377056001 2025-12-04,08:32:58.000,338,11059990,11925,0,1764837177,12879.279361820001,0.2840090700046858,53221.44280920001 2025-12-04,08:32:59.000,338,11059966,11725,0,1764837178,12879.575759459993,1.7713755000004312,53221.449796320005 2025-12-04,08:33:00.000,338,11059950,11925,0,1764837179,12879.488187429997,2.3071093800026574,53221.38691224 2025-12-04,08:33:01.000,338,11059944,12325,0,1764837180,12878.87518322,2.28596199000458,53221.12140168 2025-12-04,08:33:02.000,338,11059934,11845,0,1764837181,12878.154398049992,1.8418668000012985,53220.9537108 2025-12-04,08:33:03.000,338,11060002,12045,0,1764837182,12877.244996199988,463.1087374800045,53220.70217448001 2025-12-04,08:33:04.000,338,11060003,12005,0,1764837183,12876.153713979998,0.8831851200011442,53220.54147072 2025-12-04,08:33:05.000,338,11059959,11805,0,1764837184,12875.35209308999,0.2769599399980507,53220.31089576 2025-12-04,08:33:06.000,338,11059964,12005,0,1764837185,12874.934441869998,-0.0825456899983692,53220.12923064001 2025-12-04,08:33:07.000,338,11059974,11805,0,1764837186,12874.732352569998,-0.2446756799981813,53219.98250112001 2025-12-04,08:33:08.000,338,11059980,12005,0,1764837187,12874.611098989997,0.05843691000336548,53219.74493904001 2025-12-04,08:33:09.000,338,11059977,12045,0,1764837188,12874.590890059997,0.5941707899983157,53219.57724816001 2025-12-04,08:33:10.000,338,11059950,11925,0,1764837189,12874.314701349991,1.0171185900035198,53219.53532544 2025-12-04,08:33:11.000,338,11059956,11765,0,1764837190,12874.126084669995,462.84087053999974,53219.318724720004 2025-12-04,08:33:12.000,338,11059970,12045,0,1764837191,12874.20018408,0.5730234000002383,53219.276802 2025-12-04,08:33:13.000,338,11059928,12005,0,1764837192,12874.395537069991,0.044338650004647207,53219.25584064 2025-12-04,08:33:14.000,338,11060003,11925,0,1764837193,12874.422482310001,461.9597292899998,53219.220905040005 2025-12-04,08:33:15.000,338,11059946,12085,0,1764837194,12874.422482310001,0.6717112199985422,53219.220905040005 2025-12-04,08:33:16.000,338,11059917,12205,0,1764837195,12874.402273380001,1.1087572800024645,53219.13007248 2025-12-04,08:33:17.000,338,11060016,11965,0,1764837196,12874.894024009998,1.60219638000126,53219.151033840004 2025-12-04,08:33:18.000,338,11059959,11885,0,1764837197,12875.850580029997,464.03922263999993,53219.22789216 2025-12-04,08:33:19.000,338,11060010,12085,0,1764837198,12876.861026530001,3.1389067199997953,53219.33269896001 2025-12-04,08:33:20.000,338,11059948,11965,0,1764837199,12877.244996199988,4.203325350004889,53219.388595920005 2025-12-04,08:33:21.000,338,11059936,11805,0,1764837200,12877.426876569989,4.802501400001347,53219.486415600004 2025-12-04,08:33:22.000,338,11059988,12205,0,1764837201,12877.844527789995,4.865943570002855,53219.53532544 2025-12-04,08:33:23.000,338,11059922,12045,0,1764837202,12878.70677546999,4.739059229999839,53219.605196640005 2025-12-04,08:33:24.000,338,11059973,11685,0,1764837203,12879.899102339994,4.0411953599978006,53219.76590040001 2025-12-04,08:33:25.000,338,11059969,12045,0,1764837204,12880.970175629998,3.3080858399989665,53219.842758720006 2025-12-04,08:33:26.000,338,11059933,12005,0,1764837205,12882.101875709988,2.8287449999988894,53220.00346248001 2025-12-04,08:33:27.000,338,11059979,11965,0,1764837206,12883.058431730002,3.3010367099996074,53220.09429504 2025-12-04,08:33:28.000,338,11059954,11805,0,1764837207,12883.065168039997,4.534634460003872,53220.157179120004 2025-12-04,08:33:29.000,338,11059997,11965,0,1764837208,12882.371328109999,5.063319209999463,53220.157179120004 2025-12-04,08:33:30.000,338,11059944,11765,0,1764837209,12881.670751869991,4.858894440003496,53220.15019200001 2025-12-04,08:33:31.000,338,11060000,11845,0,1764837210,12881.239628029994,466.4006811900035,53220.08730792 2025-12-04,08:33:32.000,338,11059994,11725,0,1764837211,12881.111638139999,4.153981440002099,53220.00346248001 2025-12-04,08:33:33.000,338,11059986,11845,0,1764837212,12880.943230389988,927.6464044800014,53219.96852688 2025-12-04,08:33:34.000,338,11059980,11765,0,1764837213,12881.39456316,3.801524939997762,53219.91961704 2025-12-04,08:33:35.000,338,11059952,11605,0,1764837214,12882.34438286999,4.111686659998668,53219.975514 2025-12-04,08:33:36.000,338,11059932,11925,0,1764837215,12883.678172249995,4.675617059998331,53220.19211472 2025-12-04,08:33:37.000,338,11059938,11645,0,1764837216,12884.708827679999,5.620200479999767,53220.31089576 2025-12-04,08:33:38.000,338,11059976,11885,0,1764837217,12885.15342414,6.741012149999733,53220.46461240001 2025-12-04,08:33:39.000,338,11059983,11965,0,1764837218,12884.675146129994,8.164936410001246,53220.499548 2025-12-04,08:33:40.000,338,11059959,11885,0,1764837219,12883.428928779998,9.560664149998047,53220.492560880004 2025-12-04,08:33:41.000,338,11059972,11925,0,1764837220,12882.270283459999,472.1598204000038,53220.59038056 2025-12-04,08:33:42.000,338,11059965,12005,0,1764837221,12881.051011349999,9.955415429998538,53220.6392904 2025-12-04,08:33:43.000,338,11060003,11525,0,1764837222,12880.00688329999,8.806407240001136,53220.69518736 2025-12-04,08:33:44.000,338,11059967,12005,0,1764837223,12879.09748145,7.45297428000049,53220.8139684 2025-12-04,08:33:45.000,338,11059997,11805,0,1764837224,12878.181343290002,6.705766500002937,53220.8838396 2025-12-04,08:33:46.000,338,11059929,12005,0,1764837225,12877.170896789998,6.621176940003352,53220.93274944 2025-12-04,08:33:47.000,338,11059956,12045,0,1764837226,12876.45011161999,468.6211571399981,53220.995633520004 2025-12-04,08:33:48.000,338,11059914,11925,0,1764837227,12876.254758629999,7.304942549999396,53221.07947896 2025-12-04,08:33:49.000,338,11060014,11805,0,1764837228,12876.30864910999,8.150838150002528,53221.163324400004 2025-12-04,08:33:50.000,338,11059952,11845,0,1764837229,12875.668699659996,8.3200172700017,53221.10044032 2025-12-04,08:33:51.000,338,11059910,11765,0,1764837230,12874.914232939998,7.685595570001169,53221.04454336 2025-12-04,08:33:52.000,338,11059938,11725,0,1764837231,12873.876841199999,6.430850429998827,53220.91178808 2025-12-04,08:33:53.000,338,11060004,11885,0,1764837232,12872.85292207999,5.204301810001198,53220.78601992 2025-12-04,08:33:54.000,338,11059988,12165,0,1764837233,12871.438296979999,4.069391880002513,53220.59038056 2025-12-04,08:33:55.000,338,11059922,12005,0,1764837234,12870.010199259988,3.2023488900013035,53220.227050320005 2025-12-04,08:33:56.000,338,11059999,11845,0,1764837235,12869.168160509995,2.3071093800026574,53219.821797360004 2025-12-04,08:33:57.000,338,11059965,11765,0,1764837236,12868.622519399993,1.813670280003862,53219.4165444 2025-12-04,08:33:58.000,338,11059936,11805,0,1764837237,12868.373275929996,1.5246559500010335,53218.99033008 2025-12-04,08:33:59.000,338,11059927,11645,0,1764837238,12867.82089851,1.136953799999901,53218.6828968 2025-12-04,08:34:00.000,338,11059941,11725,0,1764837239,12866.97885975999,1.0171185900035198,53218.2986052 2025-12-04,08:34:01.000,338,11059968,11805,0,1764837240,12865.820214439991,0.9395781600032933,53217.86540376 2025-12-04,08:34:02.000,338,11059926,12165,0,1764837241,12864.41906195999,0.8902342500005034,53217.3902796 2025-12-04,08:34:03.000,338,11059981,11685,0,1764837242,12862.95728268999,0.974823810000089,53217.040923600005 2025-12-04,08:34:04.000,338,11060019,11965,0,1764837243,12861.293414120002,1.1581011899979785,53216.56579944 2025-12-04,08:34:05.000,338,11059931,11725,0,1764837244,12859.58912769,1.186297710002691,53216.13958512 2025-12-04,08:34:06.000,338,11059971,11805,0,1764837245,12857.857896019988,0.6787603499979014,53215.64349960001 2025-12-04,08:34:07.000,338,11060028,11645,0,1764837246,12856.503897709998,0.3263038500008406,53215.05658152 2025-12-04,08:34:08.000,338,11059949,11885,0,1764837247,12855.291361909993,0.2628616799993324,53214.48363768 2025-12-04,08:34:09.000,338,11059991,11645,0,1764837248,12854.173134449993,-0.07549655999901006,53213.903706720004 2025-12-04,08:34:10.000,338,11059936,11805,0,1764837249,12853.3310957,-0.4491004500014242,53213.28185304 2025-12-04,08:34:11.000,338,11059987,11805,0,1764837250,12852.657464700002,-0.752213039995695,53212.73685768 2025-12-04,08:34:12.000,338,11059944,11845,0,1764837251,12851.822162259989,-1.11876779999875,53212.19884944001 2025-12-04,08:34:13.000,338,11059954,11805,0,1764837252,12851.000332439995,460.43711721,53211.66782832001 2025-12-04,08:34:14.000,338,11059980,12005,0,1764837253,12850.077457970001,-1.6756490699990536,53211.15776856 2025-12-04,08:34:15.000,338,11060008,12045,0,1764837254,12848.703250729995,-1.7320421100012027,53210.6477088 2025-12-04,08:34:16.000,338,11059964,12205,0,1764837255,12847.120217879994,-1.75318949999928,53210.193546 2025-12-04,08:34:17.000,338,11060000,12085,0,1764837256,12845.725801709988,-2.0774494799989043,53209.82322864001 2025-12-04,08:34:18.000,338,11059989,12165,0,1764837257,12844.466111739988,459.0554877300019,53209.47387264 2025-12-04,08:34:19.000,338,11059994,11805,0,1764837258,12843.73185394999,457.88533214999916,53209.2153492 2025-12-04,08:34:20.000,338,11059951,11645,0,1764837259,12843.267048559988,456.77156960999855,53209.05464544001 2025-12-04,08:34:21.000,338,11059983,11725,0,1764837260,12842.862869960001,456.35567094,53208.80310912 2025-12-04,08:34:22.000,338,11059959,11885,0,1764837261,12842.195975269999,-5.313000149995787,53208.60048264001 2025-12-04,08:34:23.000,338,11059948,11645,0,1764837262,12841.852423459997,-5.313000149995787,53208.34894632 2025-12-04,08:34:24.000,338,11059987,11685,0,1764837263,12841.825478220002,-5.56676883000182,53208.16029408 2025-12-04,08:34:25.000,338,11059979,11885,0,1764837264,12841.46171748,-5.164968420001969,53207.97862896001 2025-12-04,08:34:26.000,338,11059964,12165,0,1764837265,12840.498425149992,-3.642356340002152,53207.56638888 2025-12-04,08:34:27.000,338,11059973,11965,0,1764837266,12838.69983038,-1.175160840000899,53207.049342000006 2025-12-04,08:34:28.000,338,11059940,12005,0,1764837267,12836.64525583,463.06644270000106,53206.22486184 2025-12-04,08:34:29.000,338,11059962,11805,0,1764837268,12834.341437809991,464.7511847700007,53205.27461352001 2025-12-04,08:34:30.000,338,11059979,11845,0,1764837269,12832.64388769,3.427921050002624,53204.38724928001 2025-12-04,08:34:31.000,338,11060014,11845,0,1764837270,12831.44482451,3.223496279999381,53203.52084640001 2025-12-04,08:34:32.000,338,11059986,11725,0,1764837271,12829.612548190002,3.3715280100004748,53202.66143064001 2025-12-04,08:34:33.000,338,11059982,11685,0,1764837272,12826.291547359993,4.802501400001347,53201.7391308 2025-12-04,08:34:34.000,338,11059960,11645,0,1764837273,12822.384487559997,6.68461911000486,53200.92163776 2025-12-04,08:34:35.000,338,11059963,11805,0,1764837274,12820.296231459994,6.698717370003578,53200.25087424 2025-12-04,08:34:36.000,338,11059948,12005,0,1764837275,12820.289495149998,4.675617059998331,53199.79671144 2025-12-04,08:34:37.000,338,11059944,11965,0,1764837276,12822.000517889996,1.9969476600017515,53199.552162240005 2025-12-04,08:34:38.000,338,11059999,11605,0,1764837277,12824.627678789991,-0.3222161099984078,53199.48229104 2025-12-04,08:34:39.000,338,11059955,12085,0,1764837278,12827.214421830002,-1.75318949999928,53199.48229104 2025-12-04,08:34:40.000,338,11059999,12045,0,1764837279,12829.174688039995,-2.2395794699987164,53199.48927816 2025-12-04,08:34:41.000,338,11059991,11925,0,1764837280,12831.262944139999,-2.7259694399981527,53199.63600768 2025-12-04,08:34:42.000,338,11059968,11845,0,1764837281,12833.647597879994,-3.1771137600007933,53199.78273720001 2025-12-04,08:34:43.000,338,11059972,11925,0,1764837282,12836.28149509,-3.6141598199974396,53199.95042808001 2025-12-04,08:34:44.000,338,11059955,11805,0,1764837283,12839.326307210002,-4.072353269999439,53200.236899999996 2025-12-04,08:34:45.000,338,11059990,12005,0,1764837284,12842.714671139991,-3.5154719999991357,53200.45350072001 2025-12-04,08:34:46.000,338,11059961,11765,0,1764837285,12845.1801606,-1.2104064899976947,53200.628178720006 2025-12-04,08:34:47.000,338,11059941,11845,0,1764837286,12846.392696399991,463.947583950001,53200.82381808 2025-12-04,08:34:48.000,338,11059982,11685,0,1764837287,12846.567840459997,4.527585330004513,53200.97753472 2025-12-04,08:34:49.000,338,11059975,11805,0,1764837288,12846.493741049992,5.1408596399996895,53201.09631576 2025-12-04,08:34:50.000,338,11059968,12005,0,1764837289,12846.594785699992,4.386602730002778,53201.298942240006 2025-12-04,08:34:51.000,338,11059953,11805,0,1764837290,12846.567840459997,3.2587419300034526,53201.564452800005 2025-12-04,08:34:52.000,338,11059927,11845,0,1764837291,12846.352278539991,1.7502281100023538,53201.69022096 2025-12-04,08:34:53.000,338,11059926,11765,0,1764837292,12845.860527909994,0.347451239998918,53201.86489896 2025-12-04,08:34:54.000,338,11059919,12005,0,1764837293,12845.772955879998,-0.7804095600004075,53202.03258984 2025-12-04,08:34:55.000,338,11059938,11725,0,1764837294,12846.15018923999,-1.3372908300007111,53202.1932936 2025-12-04,08:34:56.000,338,11059966,11725,0,1764837295,12846.466795809996,-1.4077821300015785,53202.39592008001 2025-12-04,08:34:57.000,338,11059984,11845,0,1764837296,12846.897919649993,-2.0844986099982634,53202.65444352 2025-12-04,08:34:58.000,338,11059967,11885,0,1764837297,12847.659122680001,-2.9797381199969095,53202.94790256001 2025-12-04,08:34:59.000,338,11060008,11925,0,1764837298,12848.54831559999,458.4351642900001,53203.241361600005 2025-12-04,08:35:00.000,338,11060012,11885,0,1764837299,12849.376881729993,458.77352252999844,53203.47193656001 2025-12-04,08:35:01.000,338,11059961,11645,0,1764837300,12849.639597819994,-1.8871229700016556,53203.555782 2025-12-04,08:35:02.000,338,11059922,11885,0,1764837301,12849.498135309994,-0.16713524999795482,53203.54180776 2025-12-04,08:35:03.000,338,11059988,11885,0,1764837302,12848.945757889996,463.2074253000028,53203.527833520006 2025-12-04,08:35:04.000,338,11059989,12005,0,1764837303,12848.66956917999,3.498412350003491,53203.35315552001 2025-12-04,08:35:05.000,338,11059995,11685,0,1764837304,12848.218236409994,7.199205600001733,53203.122580560004 2025-12-04,08:35:06.000,338,11059944,12085,0,1764837305,12846.965282749989,11.21720970000024,53202.88501848 2025-12-04,08:35:07.000,338,11059937,12045,0,1764837306,12845.1801606,476.69946011999855,53202.640469280006 2025-12-04,08:35:08.000,338,11060015,11845,0,1764837307,12843.213158079998,17.801097119998303,53202.34002312 2025-12-04,08:35:09.000,338,11059988,12165,0,1764837308,12841.30004604,19.753706130002683,53202.0535512 2025-12-04,08:35:10.000,338,11059976,11805,0,1764837309,12839.225262560001,20.035671329998877,53201.75310504001 2025-12-04,08:35:11.000,338,11059959,11925,0,1764837310,12836.941653469992,18.97830183000042,53201.58541416001 2025-12-04,08:35:12.000,338,11059969,11885,0,1764837311,12834.691725930003,17.131429770000977,53201.445671760004 2025-12-04,08:35:13.000,338,11059964,12125,0,1764837312,12832.165609679992,15.446687700001348,53201.26400664 2025-12-04,08:35:14.000,338,11059979,12045,0,1764837313,12830.084089889999,476.61487055999896,53201.16618696 2025-12-04,08:35:15.000,338,11059973,11765,0,1764837314,12829.01975290999,13.70555258999957,53201.05439304001 2025-12-04,08:35:16.000,338,11059967,11885,0,1764837315,12829.24878745,474.33800157000223,53200.99150896 2025-12-04,08:35:17.000,338,11059981,11845,0,1764837316,12830.656676239996,473.35112337000464,53200.94958624 2025-12-04,08:35:18.000,338,11059959,11845,0,1764837317,12832.83924067999,11.174914920004085,53200.907663519996 2025-12-04,08:35:19.000,338,11059967,11885,0,1764837318,12834.812979509989,10.98458840999956,53200.8308052 2025-12-04,08:35:20.000,338,11059976,11845,0,1764837319,12836.059196859998,10.251478890000726,53200.92163776 2025-12-04,08:35:21.000,338,11059949,11805,0,1764837320,12836.833872509997,9.031979400002456,53201.06836728 2025-12-04,08:35:22.000,338,11059951,11765,0,1764837321,12837.049434430002,8.073297720002302,53201.27099376001 2025-12-04,08:35:23.000,338,11059973,12005,0,1764837322,12837.157215389998,469.5586914300002,53201.50156872 2025-12-04,08:35:24.000,338,11060013,12165,0,1764837323,12837.43340409999,7.248549510004523,53201.77406640001 2025-12-04,08:35:25.000,338,11059962,11965,0,1764837324,12837.898209489991,6.247573050000938,53202.20028072 2025-12-04,08:35:26.000,338,11059954,11805,0,1764837325,12839.130954219996,5.718888299998071,53202.59854656 2025-12-04,08:35:27.000,338,11059984,11645,0,1764837326,12841.27983711,5.95150958999875,53202.99681240001 2025-12-04,08:35:28.000,338,11059971,11765,0,1764837327,12844.210131959997,6.205278270004783,53203.46494944 2025-12-04,08:35:29.000,338,11059957,12125,0,1764837328,12846.965282749989,5.852821770000446,53203.95404784001 2025-12-04,08:35:30.000,338,11059982,11845,0,1764837329,12849.242155530002,5.359382670001651,53204.47109472 2025-12-04,08:35:31.000,338,11059989,11765,0,1764837330,12850.98685981999,5.162007029997767,53205.00910296001 2025-12-04,08:35:32.000,338,11059968,11885,0,1764837331,12853.021225439988,5.352333540002292,53205.5471112 2025-12-04,08:35:33.000,338,11059985,11925,0,1764837332,12855.607968479999,6.141836100003275,53206.210887600006 2025-12-04,08:35:34.000,338,11059979,11805,0,1764837333,12858.019567459989,7.6573990500037326,53206.87466400001 2025-12-04,08:35:35.000,338,11059966,11645,0,1764837334,12859.46113779999,471.20113872000366,53207.48953056 2025-12-04,08:35:36.000,338,11060010,11925,0,1764837335,12859.696908649996,10.998686669998278,53207.95766760001 2025-12-04,08:35:37.000,338,11059931,11805,0,1764837336,12860.390748579994,12.366217890004918,53208.390869040006 2025-12-04,08:35:38.000,338,11059970,11885,0,1764837337,12861.098061129996,12.655232220000471,53208.85900608 2025-12-04,08:35:39.000,338,11059967,11645,0,1764837338,12862.297124309996,12.627035700003034,53209.32015600001 2025-12-04,08:35:40.000,338,11059953,11725,0,1764837339,12864.21697265999,12.084252690001449,53209.879125600004 2025-12-04,08:35:41.000,338,11059942,12205,0,1764837340,12866.520790679999,11.90097531000356,53210.382198240004 2025-12-04,08:35:42.000,338,11059976,11845,0,1764837341,12868.02298781,13.099327410003752,53210.94815496001 2025-12-04,08:35:43.000,338,11059974,11845,0,1764837342,12869.03343430999,15.270459450002818,53211.38135640001 2025-12-04,08:35:44.000,338,11060006,11885,0,1764837343,12869.478030769991,479.34288386999833,53211.7307124 2025-12-04,08:35:45.000,338,11059988,11965,0,1764837344,12869.44434922,18.590599679999286,53212.115004 2025-12-04,08:35:46.000,338,11060015,11805,0,1764837345,12869.14121527,18.13945536000392,53212.54121832 2025-12-04,08:35:47.000,338,11059999,11885,0,1764837346,12869.592548039996,16.82126805000007,53212.99538112 2025-12-04,08:35:48.000,338,11059968,12165,0,1764837347,12870.811820149996,16.109305919999315,53213.59627344 2025-12-04,08:35:49.000,338,11059933,12005,0,1764837348,12873.048275069996,16.327828950001276,53214.19716576 2025-12-04,08:35:50.000,338,11059966,11845,0,1764837349,12876.733036639991,17.025692820003314,53214.89587776 2025-12-04,08:35:51.000,338,11059990,11925,0,1764837350,12881.091429209999,17.208970200001204,53215.72035792001 2025-12-04,08:35:52.000,338,11059979,11845,0,1764837351,12885.200578309996,17.681261910001922,53216.57278656 2025-12-04,08:35:53.000,338,11059958,11805,0,1764837352,12888.58220592999,18.428469689999474,53217.46713792001 2025-12-04,08:35:54.000,338,11059967,11845,0,1764837353,12891.451873990001,19.577477880004153,53218.2986052 2025-12-04,08:35:55.000,338,11059959,11765,0,1764837354,12894.079034889997,21.212876040000992,53219.23487928 2025-12-04,08:35:56.000,338,11060029,11725,0,1764837355,12896.416534459997,22.291392930004804,53220.08032080001 2025-12-04,08:35:57.000,338,11059928,11725,0,1764837356,12898.22186554,22.361884229998395,53220.91877520001 2025-12-04,08:35:58.000,338,11059944,11805,0,1764837357,12899.45461026999,21.797953829998733,53221.95985608 2025-12-04,08:35:59.000,338,11059983,11885,0,1764837358,12900.93659846999,21.015500400004385,53223.07080816001 2025-12-04,08:36:00.000,338,11059992,12005,0,1764837359,12902.607203350002,20.3599313099985,53224.202721600006 2025-12-04,08:36:01.000,338,11059993,12165,0,1764837360,12904.486633839995,19.647969179997745,53225.39751912001 2025-12-04,08:36:02.000,338,11060005,12005,0,1764837361,12906.453636359998,19.38715136999963,53226.63423936 2025-12-04,08:36:03.000,338,11059977,11845,0,1764837362,12908.23202219999,19.267316160003247,53227.78012704 2025-12-04,08:36:04.000,338,11060002,12005,0,1764837363,12909.484975859996,19.506986580003286,53228.9539632 2025-12-04,08:36:05.000,338,11060049,11805,0,1764837364,12910.178815789994,19.82419743000355,53230.05792816 2025-12-04,08:36:06.000,338,11060012,11845,0,1764837365,12910.55604915,20.550257820003026,53231.0850348 2025-12-04,08:36:07.000,338,11059963,11805,0,1764837366,12910.973700369992,21.50189037000382,53232.09118008 2025-12-04,08:36:08.000,338,11059997,12045,0,1764837367,12911.74837601999,23.18663244000345,53232.9366216 2025-12-04,08:36:09.000,338,11059980,11805,0,1764837368,12912.516315359993,25.089897539997764,53233.72616616 2025-12-04,08:36:10.000,338,11059994,11805,0,1764837369,12913.183210049996,26.09087400000135,53234.45282664001 2025-12-04,08:36:11.000,338,11060016,11885,0,1764837370,12914.04545772999,26.647755270001653,53235.17250000001 2025-12-04,08:36:12.000,338,11060005,11845,0,1764837371,12915.54765485999,27.437257830002636,53235.92710896 2025-12-04,08:36:13.000,338,11059977,11965,0,1764837372,12917.332777009993,28.58626602000004,53236.6048596 2025-12-04,08:36:14.000,338,11059987,11805,0,1764837373,12919.373878940001,30.03838679999899,53237.359468560004 2025-12-04,08:36:15.000,338,11059966,11845,0,1764837374,12921.32067252999,31.29313194000133,53238.218884320006 2025-12-04,08:36:16.000,338,11059995,11885,0,1764837375,12922.634252979995,32.082634500002314,53238.95951904001 2025-12-04,08:36:17.000,338,11059946,12045,0,1764837376,12923.496500659989,32.10378189000039,53239.679192400006 2025-12-04,08:36:18.000,338,11059949,11565,0,1764837377,12924.062350699991,31.553949749999447,53240.51065968001 2025-12-04,08:36:19.000,338,11059973,12045,0,1764837378,12924.352012030002,30.961822830002347,53241.29321712 2025-12-04,08:36:20.000,338,11059980,11925,0,1764837379,12924.338539409997,30.376745040004607,53241.92904504001 2025-12-04,08:36:21.000,338,11060003,11965,0,1764837380,12924.709036459994,29.241835109998647,53242.70461536 2025-12-04,08:36:22.000,338,11060035,11725,0,1764837381,12925.564547829992,27.93774606000079,53243.36140464001 2025-12-04,08:36:23.000,338,11059983,11925,0,1764837382,12926.830974110002,26.37283920000482,53244.09505224 2025-12-04,08:36:24.000,338,11059958,12005,0,1764837383,12928.131081940002,24.836128859999008,53244.77979000001 2025-12-04,08:36:25.000,338,11059956,11765,0,1764837384,12928.811449249995,23.94088935000036,53245.478502000005 2025-12-04,08:36:26.000,338,11059979,11845,0,1764837385,12929.336881429997,23.18663244000345,53246.1073428 2025-12-04,08:36:27.000,338,11059973,12005,0,1764837386,12929.91620408999,23.17253418000473,53246.78509344 2025-12-04,08:36:28.000,338,11059953,11845,0,1764837387,12930.01724873999,23.109092010003224,53247.34406304001 2025-12-04,08:36:29.000,338,11059950,11885,0,1764837388,12929.613070139989,22.763684639998246,53247.93796824001 2025-12-04,08:36:30.000,338,11059986,12005,0,1764837389,12929.161737369992,21.988280340003257,53248.5528348 2025-12-04,08:36:31.000,338,11059980,12125,0,1764837390,12928.919230209991,20.87451780000265,53249.20263696 2025-12-04,08:36:32.000,338,11059940,12125,0,1764837391,12928.82492187,19.633870919999026,53249.817503520004 2025-12-04,08:36:33.000,338,11059998,12045,0,1764837392,12928.80471294,18.654041850000795,53250.41839584 2025-12-04,08:36:34.000,338,11059971,12165,0,1764837393,12928.51505160999,18.5060101199997,53250.87954576 2025-12-04,08:36:35.000,338,11059988,11845,0,1764837394,12928.373589099989,18.809122710001247,53251.33370856 2025-12-04,08:36:36.000,338,11060026,12005,0,1764837395,12928.51505160999,18.985350959999778,53251.64812896 2025-12-04,08:36:37.000,338,11060005,11725,0,1764837396,12928.488106369994,18.85141749000468,53251.98351072 2025-12-04,08:36:38.000,338,11060014,11725,0,1764837397,12927.652803929996,18.936007050004264,53252.38876368 2025-12-04,08:36:39.000,338,11059993,11925,0,1764837398,12926.837710419997,19.4223970200037,53252.738119680005 2025-12-04,08:36:40.000,338,11060012,11805,0,1764837399,12926.534576469996,19.83124656000291,53253.15035976 2025-12-04,08:36:41.000,338,11059979,11765,0,1764837400,12926.44700444,21.029598660003103,53253.42984456001 2025-12-04,08:36:42.000,338,11060000,12005,0,1764837401,12925.820527609998,22.594505519999075,53253.48574152 2025-12-04,08:36:43.000,338,11060036,11845,0,1764837402,12924.83702634999,23.96203673999844,53253.47176728001 2025-12-04,08:36:44.000,338,11059979,11805,0,1764837403,12923.449346489993,25.519894470002328,53253.31106352001 2025-12-04,08:36:45.000,338,11059999,12165,0,1764837404,12921.785477919992,27.18348915000388,53253.08747568 2025-12-04,08:36:46.000,338,11059947,11685,0,1764837405,12920.552733190001,28.311349950003205,53252.814978 2025-12-04,08:36:47.000,338,11059978,11965,0,1764837406,12919.421033109997,28.297251690004487,53252.5354932 2025-12-04,08:36:48.000,338,11059982,11805,0,1764837407,12918.349959819992,27.282176970002183,53252.34684096001 2025-12-04,08:36:49.000,338,11059985,11885,0,1764837408,12917.460766899989,25.343666220003797,53252.09530464 2025-12-04,08:36:50.000,338,11059993,11965,0,1764837409,12917.002697819997,23.221878090000246,53251.88569104 2025-12-04,08:36:51.000,338,11060030,12005,0,1764837410,12916.62546445999,21.2763182100025,53251.77389712001 2025-12-04,08:36:52.000,338,11059972,11845,0,1764837411,12916.4503204,20.218948710004042,53251.64114184 2025-12-04,08:36:53.000,338,11059968,11805,0,1764837412,12915.918151910002,19.535183100000722,53251.47345096 2025-12-04,08:36:54.000,338,11059942,11925,0,1764837413,12915.520709619996,19.25321790000453,53251.242876 2025-12-04,08:36:55.000,338,11060018,11725,0,1764837414,12914.968332199998,18.97125270000106,53250.87255864 2025-12-04,08:36:56.000,338,11059986,12085,0,1764837415,12914.200392859995,18.999449219998496,53250.60006096001 2025-12-04,08:36:57.000,338,11059981,12005,0,1764837416,12912.94743919999,19.239119639998535,53250.292627680006 2025-12-04,08:36:58.000,338,11060006,11805,0,1764837417,12911.58670457999,19.760755260002043,53249.936284560004 2025-12-04,08:36:59.000,338,11060001,11845,0,1764837418,12910.52910390999,20.106162629999744,53249.58692856 2025-12-04,08:37:00.000,338,11059981,11765,0,1764837419,12910.064298519988,20.402226090001932,53249.15372712 2025-12-04,08:37:01.000,338,11060017,11805,0,1764837420,12910.219233649994,20.677142159998766,53248.797384 2025-12-04,08:37:02.000,338,11059992,11725,0,1764837421,12911.135371809993,21.128286480001407,53248.50392496 2025-12-04,08:37:03.000,338,11059997,11965,0,1764837422,12912.300753440002,22.869421590003185,53248.161556080006 2025-12-04,08:37:04.000,338,11059960,12005,0,1764837423,12912.77229514,25.111044930003118,53247.81220008 2025-12-04,08:37:05.000,338,11059971,11685,0,1764837424,12912.374852849993,27.225783930000034,53247.40694712 2025-12-04,08:37:06.000,338,11059961,12005,0,1764837425,12911.236416459993,28.149219960003393,53246.95278432 2025-12-04,08:37:07.000,338,11060005,12005,0,1764837426,12909.484975859996,27.77561607000098,53246.55451848001 2025-12-04,08:37:08.000,338,11059998,11725,0,1764837427,12907.97604242,26.859229170004255,53246.20516248 2025-12-04,08:37:09.000,338,11059958,12205,0,1764837428,12906.73656138,26.32349529000203,53245.79990952 2025-12-04,08:37:10.000,338,11059977,11805,0,1764837429,12906.231338129997,26.32349529000203,53245.50645048 2025-12-04,08:37:11.000,338,11059976,11685,0,1764837430,12906.487317909989,26.224807470003725,53245.1990172 2025-12-04,08:37:12.000,338,11060015,11805,0,1764837431,12907.416928689992,26.112021389999427,53244.82171272 2025-12-04,08:37:13.000,338,11059991,11965,0,1764837432,12908.440847810001,26.527920059997996,53244.49331808001 2025-12-04,08:37:14.000,338,11059941,11845,0,1764837433,12909.15489667,27.698075640000752,53244.16492344 2025-12-04,08:37:15.000,338,11060014,11805,0,1764837434,12909.592756819991,28.699052100004337,53243.78761896 2025-12-04,08:37:16.000,338,11060026,11805,0,1764837435,12909.55907527,28.38889038000343,53243.50114704 2025-12-04,08:37:17.000,338,11060019,11845,0,1764837436,12909.505184789996,26.802836130002106,53243.47319856 2025-12-04,08:37:18.000,338,11060017,11765,0,1764837437,12909.855472909992,24.5259671399981,53243.3124948 2025-12-04,08:37:19.000,338,11059970,11725,0,1764837438,12910.744665829996,22.305491190003522,53243.32646904 2025-12-04,08:37:20.000,338,11059975,11925,0,1764837439,12911.512605169999,20.70533868000348,53243.33345616 2025-12-04,08:37:21.000,338,11060006,11845,0,1764837440,12911.512605169999,19.979278290004004,53243.4522372 2025-12-04,08:37:22.000,338,11059952,11925,0,1764837441,12911.330724799998,19.295512680000684,53243.49415992 2025-12-04,08:37:23.000,338,11060000,11885,0,1764837442,12911.58670457999,18.55535403000249,53243.50813416001 2025-12-04,08:37:24.000,338,11060014,12085,0,1764837443,12912.637568939994,18.872564880002756,53243.564031120004 2025-12-04,08:37:25.000,338,11059934,11805,0,1764837444,12913.560443410002,20.76878084999771,53243.50813416001 2025-12-04,08:37:26.000,338,11059978,11765,0,1764837445,12913.486343999997,23.398106339998776,53243.43127584 2025-12-04,08:37:27.000,338,11059976,11765,0,1764837446,12912.536524289993,26.013333570001123,53243.15877816 2025-12-04,08:37:28.000,338,11059998,11965,0,1764837447,12911.054536089992,28.022335620000376,53242.86531912001 2025-12-04,08:37:29.000,338,11059956,11845,0,1764837448,12909.848736599997,29.03741034000268,53242.4740404 2025-12-04,08:37:30.000,338,11059967,11765,0,1764837449,12908.582310320002,29.298228150000796,53242.0897488 2025-12-04,08:37:31.000,338,11060001,12205,0,1764837450,12907.006013779996,29.49560379000468,53241.81026400001 2025-12-04,08:37:32.000,338,11059982,12045,0,1764837451,12905.854104769991,29.56609508999827,53241.46789512 2025-12-04,08:37:33.000,338,11060018,11805,0,1764837452,12905.988830969996,29.925600720001967,53241.2512944 2025-12-04,08:37:34.000,338,11059942,12005,0,1764837453,12906.662461969994,31.025265000003856,53240.87398992001 2025-12-04,08:37:35.000,338,11059962,11645,0,1764837454,12906.547944699989,32.301157530004275,53240.52463392 2025-12-04,08:37:36.000,338,11060024,11965,0,1764837455,12905.44992616999,33.337379640004656,53240.182265040006 2025-12-04,08:37:37.000,338,11059996,11805,0,1764837456,12905.059220189993,33.647541359998286,53239.72111512001 2025-12-04,08:37:38.000,338,11060056,11725,0,1764837457,12905.665488089995,33.746229180003866,53239.38573336001 2025-12-04,08:37:39.000,338,11059985,11645,0,1764837458,12906.642253039994,33.63344309999957,53238.987467520004 2025-12-04,08:37:40.000,338,11059972,11725,0,1764837459,12907.026222709996,33.23164268999972,53238.75689256 2025-12-04,08:37:41.000,338,11060001,11845,0,1764837460,12906.743297689995,32.611319249997905,53238.58221456 2025-12-04,08:37:42.000,338,11060028,12005,0,1764837461,12906.339119089993,32.019192330000806,53238.365613840004 2025-12-04,08:37:43.000,338,11060047,11805,0,1764837462,12905.90125894,31.462311060000502,53238.2468328 2025-12-04,08:37:44.000,338,11059942,11645,0,1764837463,12906.076402999992,31.229689769999823,53238.09311616001 2025-12-04,08:37:45.000,338,11060015,11725,0,1764837464,12907.268729869997,31.138051080000878,53237.89048968 2025-12-04,08:37:46.000,338,11059991,11925,0,1764837465,12908.568837699997,32.082634500002314,53237.75773440001 2025-12-04,08:37:47.000,338,11059993,11845,0,1764837466,12909.363722279995,32.893284450001374,53237.499210960006 2025-12-04,08:37:48.000,338,11059998,11885,0,1764837467,12909.673592539992,33.37967442000081,53237.34549432 2025-12-04,08:37:49.000,338,11059955,11645,0,1764837468,12909.33677704,33.217544430001,53237.17780344 2025-12-04,08:37:50.000,338,11060035,12005,0,1764837469,12908.892180579998,32.258862750000844,53237.163829200006 2025-12-04,08:37:51.000,338,11060027,11845,0,1764837470,12908.636200799992,31.08165803999873,53237.163829200006 2025-12-04,08:37:52.000,338,11060005,11845,0,1764837471,12908.946071059989,29.81281463999767,53237.36645568 2025-12-04,08:37:53.000,338,11060013,12325,0,1764837472,12909.262677629995,28.63560993000283,53237.36645568 2025-12-04,08:37:54.000,338,11060013,11645,0,1764837473,12909.693801469992,28.254956910001056,53237.39440416 2025-12-04,08:37:55.000,338,11059974,11605,0,1764837474,12910.151870549998,29.016262950004602,53237.41536552 2025-12-04,08:37:56.000,338,11060025,11765,0,1764837475,12910.239442579994,29.707077690000006,53237.31754584 2025-12-04,08:37:57.000,338,11060040,11605,0,1764837476,12910.071034829998,29.989042890003475,53237.261648880005 2025-12-04,08:37:58.000,338,11060026,11765,0,1764837477,12909.767900879997,30.26395896000031,53237.21972616 2025-12-04,08:37:59.000,338,11059954,11765,0,1764837478,12909.781373500002,30.503629380000348,53237.21972616 2025-12-04,08:38:00.000,338,11060034,11645,0,1764837479,12909.902627080002,30.686906759998237,53237.30357160001 2025-12-04,08:38:01.000,338,11060026,11805,0,1764837480,12910.360696159994,30.193467659999442,53237.310558720004 2025-12-04,08:38:02.000,338,11060008,11885,0,1764837481,12911.094953949992,29.072655989999475,53237.56209504 2025-12-04,08:38:03.000,338,11060025,11725,0,1764837482,12912.091927829992,28.022335620000376,53237.715811680006 2025-12-04,08:38:04.000,338,11059985,11845,0,1764837483,12912.74534989999,28.38889038000343,53237.90446392001 2025-12-04,08:38:05.000,338,11059996,11605,0,1764837484,12912.273808199992,29.925600720001967,53237.91843816 2025-12-04,08:38:06.000,338,11059950,11765,0,1764837485,12911.923520079996,31.680834090002463,53237.85555408001 2025-12-04,08:38:07.000,338,11060013,11885,0,1764837486,12911.930256389991,32.11788014999911,53237.77869576 2025-12-04,08:38:08.000,338,11060009,11885,0,1764837487,12912.260335580002,31.384770630000276,53237.77170864 2025-12-04,08:38:09.000,338,11059987,12125,0,1764837488,12912.543260599989,30.108878099999856,53237.77869576 2025-12-04,08:38:10.000,338,11059976,12205,0,1764837489,12912.341171300002,28.966919040001812,53237.78568288001 2025-12-04,08:38:11.000,338,11059985,11845,0,1764837490,12912.354643919993,27.394963049999205,53237.79267 2025-12-04,08:38:12.000,338,11060019,11765,0,1764837491,12912.84639454999,25.773663150001084,53237.87651544001 2025-12-04,08:38:13.000,338,11060043,11845,0,1764837492,12913.526761859997,24.913669289999234,53237.79267 2025-12-04,08:38:14.000,338,11059989,12005,0,1764837493,12914.10608451999,24.45547584000451,53237.77170864 2025-12-04,08:38:15.000,338,11059988,11925,0,1764837494,12914.490054189991,24.110068469999533,53237.77170864 2025-12-04,08:38:16.000,338,11059984,12045,0,1764837495,12915.055904229994,23.574334590004582,53237.72978592 2025-12-04,08:38:17.000,338,11060011,11845,0,1764837496,12915.5746001,22.84827419999783,53237.74376016 2025-12-04,08:38:18.000,338,11059971,11885,0,1764837497,12915.641963199996,22.234999890002655,53237.7227988 2025-12-04,08:38:19.000,338,11059972,11645,0,1764837498,12915.096322089994,22.072869900002843,53237.68087608 2025-12-04,08:38:20.000,338,11060015,11925,0,1764837499,12914.21386548,22.481719440002053,53237.60401776 2025-12-04,08:38:21.000,338,11059930,11685,0,1764837500,12913.365090419997,22.95401115000277,53237.52017232001 2025-12-04,08:38:22.000,338,11059961,11765,0,1764837501,12912.428743329998,22.862372460003826,53237.40139128001 2025-12-04,08:38:23.000,338,11059992,11925,0,1764837502,12911.721430779995,22.164508590001788,53237.21972616 2025-12-04,08:38:24.000,338,11059943,11885,0,1764837503,12911.404824209989,21.029598660003103,53237.12190648 2025-12-04,08:38:25.000,338,11060055,11645,0,1764837504,12911.52607778999,21.10008996000397,53236.94722848001 2025-12-04,08:38:26.000,338,11059998,11645,0,1764837505,12911.404824209989,22.481719440002053,53236.758576240005 2025-12-04,08:38:27.000,338,11060010,11805,0,1764837506,12911.283570629988,23.842201530002058,53236.40223312 2025-12-04,08:38:28.000,338,11059985,11805,0,1764837507,12911.216207529993,24.265149329999986,53236.07383848 2025-12-04,08:38:29.000,338,11059974,12165,0,1764837508,12911.108426569997,24.117117599998892,53235.79435368001 2025-12-04,08:38:30.000,338,11059991,11845,0,1764837509,12910.913073579992,23.32056590999855,53235.45897192001 2025-12-04,08:38:31.000,338,11059968,11645,0,1764837510,12910.704247969996,22.813028550001036,53235.08865456 2025-12-04,08:38:32.000,338,11059937,12005,0,1764837511,12910.091243759998,23.30646764999983,53234.78122128 2025-12-04,08:38:33.000,338,11059982,12045,0,1764837512,12909.28962286999,24.434328449999157,53234.43186528001 2025-12-04,08:38:34.000,338,11059927,11925,0,1764837513,12908.703563900002,25.25907666000421,53234.11744488001 2025-12-04,08:38:35.000,338,11059961,11645,0,1764837514,12908.17813172,25.28022405000229,53233.78206312001 2025-12-04,08:38:36.000,338,11060002,11965,0,1764837515,12907.625754299988,24.906620159999875,53233.48161696 2025-12-04,08:38:37.000,338,11059948,12125,0,1764837516,12906.904969129995,24.434328449999157,53233.15322232 2025-12-04,08:38:38.000,338,11059967,11685,0,1764837517,12906.244810750002,24.145314120003604,53232.85976328 2025-12-04,08:38:39.000,338,11060001,11725,0,1764837518,12905.38929937999,23.884496309998212,53232.6222012 2025-12-04,08:38:40.000,338,11059994,11725,0,1764837519,12904.971648159997,23.644825889998174,53232.40560048 2025-12-04,08:38:41.000,338,11059982,11765,0,1764837520,12904.742613620001,23.08089548999851,53232.24489672001 2025-12-04,08:38:42.000,338,11059942,11885,0,1764837521,12904.742613620001,21.981231210003898,53232.08419296001 2025-12-04,08:38:43.000,338,11059948,11845,0,1764837522,12905.167001149988,20.81107563000114,53231.97938616 2025-12-04,08:38:44.000,338,11059996,11765,0,1764837523,12905.5374982,19.4223970200037,53231.90252784 2025-12-04,08:38:45.000,338,11059984,11885,0,1764837524,12905.140055909993,18.0478166699977,53231.853618 2025-12-04,08:38:46.000,338,11060005,12045,0,1764837525,12904.129609409989,17.244215849998,53231.83265664 2025-12-04,08:38:47.000,338,11059937,11925,0,1764837526,12902.694775379998,16.222092000003613,53231.65797864 2025-12-04,08:38:48.000,338,11059947,11885,0,1764837527,12901.482239579993,15.376196400000481,53231.45535216001 2025-12-04,08:38:49.000,338,11060004,11845,0,1764837528,12900.79513595999,15.531277260000934,53231.25272568 2025-12-04,08:38:50.000,338,11059968,11685,0,1764837529,12900.357275809998,16.285534169997845,53231.05009920001 2025-12-04,08:38:51.000,338,11059995,11885,0,1764837530,12900.209076990002,16.948152390003088,53230.840485600005 2025-12-04,08:38:52.000,338,11060005,11925,0,1764837531,12900.121504959992,17.63896712999849,53230.65882048 2025-12-04,08:38:53.000,338,11059939,12085,0,1764837532,12899.7442716,18.32273274000181,53230.59593640001 2025-12-04,08:38:54.000,338,11060007,11885,0,1764837533,12899.292938829989,18.491911860000982,53230.505103840005 2025-12-04,08:38:55.000,338,11059996,11805,0,1764837534,12898.679934619991,18.710434890002944,53230.49811672001 2025-12-04,08:38:56.000,338,11059961,12005,0,1764837535,12897.891786349988,18.710434890002944,53230.33042584001 2025-12-04,08:38:57.000,338,11059981,11645,0,1764837536,12897.13731962999,17.554377569998906,53230.120812240006 2025-12-04,08:38:58.000,338,11059967,11725,0,1764837537,12896.302017189992,16.165698960001464,53229.9670956 2025-12-04,08:38:59.000,338,11059968,12365,0,1764837538,12895.385879029993,15.326852489997691,53229.785430480006 2025-12-04,08:39:00.000,338,11059969,11725,0,1764837539,12894.631412309995,14.769971220004663,53229.57581688 2025-12-04,08:39:01.000,338,11059956,11965,0,1764837540,12893.897154519997,14.079156480001984,53229.31030632 2025-12-04,08:39:02.000,338,11059951,11845,0,1764837541,12893.075324699988,13.501127820003603,53229.07274424 2025-12-04,08:39:03.000,338,11059980,11565,0,1764837542,12891.903206759998,13.141622189999907,53228.65351704001 2025-12-04,08:39:04.000,338,11060028,11845,0,1764837543,12890.461636419997,13.52932434000104,53228.35307088 2025-12-04,08:39:05.000,338,11059960,11845,0,1764837544,12889.148055969992,475.7830732200018,53227.9058952 2025-12-04,08:39:06.000,338,11059996,11805,0,1764837545,12887.47071478,476.1284805899995,53227.437758160006 2025-12-04,08:39:07.000,338,11059923,12285,0,1764837546,12885.09279735,15.136525980000442,53226.913724160004 2025-12-04,08:39:08.000,338,11059939,11885,0,1764837547,12882.45216383,16.264386779999768,53226.20802504001 2025-12-04,08:39:09.000,338,11059974,12125,0,1764837548,12880.161818429995,478.35600567000074,53225.544248640006 2025-12-04,08:39:10.000,338,11059914,11845,0,1764837549,12878.073562329992,477.81322265999916,53224.89444648001 2025-12-04,08:39:11.000,338,11059959,11805,0,1764837550,12875.904470510002,15.291606840000895,53224.29355416001 2025-12-04,08:39:12.000,338,11059997,11765,0,1764837551,12874.429218619996,14.650136010001006,53223.867339840006 2025-12-04,08:39:13.000,338,11059944,12085,0,1764837552,12873.580443559993,13.656208680004056,53223.42715128 2025-12-04,08:39:14.000,338,11060016,11765,0,1764837553,12873.189737579996,474.58472112000163,53222.98696272 2025-12-04,08:39:15.000,338,11059936,11765,0,1764837554,12873.816214409999,12.30982485000277,53222.54677416001 2025-12-04,08:39:16.000,338,11059971,11845,0,1764837555,12874.732352569998,13.275555660002283,53222.05767576 2025-12-04,08:39:17.000,338,11060009,11845,0,1764837556,12875.19715796,476.7981479400041,53221.47075768001 2025-12-04,08:39:18.000,338,11059962,11725,0,1764837557,12874.907496629989,15.989470710002934,53220.897813840005 2025-12-04,08:39:19.000,338,11060006,11965,0,1764837558,12874.09240311999,16.94110326000373,53220.3598056 2025-12-04,08:39:20.000,338,11059956,11885,0,1764837559,12873.169528649996,18.231094050002866,53219.74493904001 2025-12-04,08:39:21.000,338,11059966,12005,0,1764837560,12872.354435139998,18.97830183000042,53219.2069308 2025-12-04,08:39:22.000,338,11059953,11805,0,1764837561,12872.078246429992,18.639943590002076,53218.71084528001 2025-12-04,08:39:23.000,338,11059965,12045,0,1764837562,12871.86268451,17.540279310000187,53218.30559232001 2025-12-04,08:39:24.000,338,11059973,11925,0,1764837563,12871.65385889999,16.673236319998978,53217.90033936001 2025-12-04,08:39:25.000,338,11059940,11805,0,1764837564,12871.061063619993,16.47586068000237,53217.474125040004 2025-12-04,08:39:26.000,338,11059970,11925,0,1764837565,12870.407641549995,16.0599620100038,53217.138743280004 2025-12-04,08:39:27.000,338,11059956,11925,0,1764837566,12869.34330457,16.356025469998713,53216.83829712 2025-12-04,08:39:28.000,338,11060009,11645,0,1764837567,12868.05666935999,16.341927209999994,53216.53086384001 2025-12-04,08:39:29.000,338,11059990,11645,0,1764837568,12866.67572580999,16.0599620100038,53216.22343056001 2025-12-04,08:39:30.000,338,11059944,11725,0,1764837569,12865.038802479998,15.855537240000558,53215.90202304 2025-12-04,08:39:31.000,338,11059982,12245,0,1764837570,12863.469242250001,15.235213799998746,53215.580615520004 2025-12-04,08:39:32.000,338,11059943,11845,0,1764837571,12862.351014790001,476.1002840700021,53215.196323920005 2025-12-04,08:39:33.000,338,11059999,11925,0,1764837572,12861.354040910002,13.331948700004432,53214.7701096 2025-12-04,08:39:34.000,338,11060020,11965,0,1764837573,12861.347304599993,12.88785351000115,53214.56748312001 2025-12-04,08:39:35.000,338,11059938,11805,0,1764837574,12861.73801057999,936.556504799999,53214.239088480004 2025-12-04,08:39:36.000,338,11059973,11765,0,1764837575,12862.12198024999,474.61291763999907,53214.036462 2025-12-04,08:39:37.000,338,11059960,11725,0,1764837576,12862.856238039989,475.16274978,53213.71505448 2025-12-04,08:39:38.000,338,11059987,11885,0,1764837577,12863.684804169992,14.502104279999912,53213.43556968 2025-12-04,08:39:39.000,338,11060022,11925,0,1764837578,12863.987938119993,477.9330578700028,53213.198007599996 2025-12-04,08:39:40.000,338,11059949,11845,0,1764837579,12863.563550589992,17.47683713999868,53212.93948416001 2025-12-04,08:39:41.000,338,11059986,11965,0,1764837580,12863.1661083,18.294536220004375,53212.680960720005 2025-12-04,08:39:42.000,338,11059932,11885,0,1764837581,12862.681093979998,18.456666210004187,53212.38051456 2025-12-04,08:39:43.000,338,11059955,12045,0,1764837582,12861.94683619,18.604697939998005,53212.0451328 2025-12-04,08:39:44.000,338,11059955,11925,0,1764837583,12860.84881766,18.534206640004413,53211.75167376 2025-12-04,08:39:45.000,338,11059975,11805,0,1764837584,12859.46787411,18.604697939998005,53211.47917608001 2025-12-04,08:39:46.000,338,11059959,11845,0,1764837585,12858.30249247999,18.484862730001623,53211.1368072 2025-12-04,08:39:47.000,338,11059991,11765,0,1764837586,12857.372881700001,18.040767539998342,53210.85732240001 2025-12-04,08:39:48.000,338,11059964,11845,0,1764837587,12856.98891203,17.497984530004032,53210.63373456 2025-12-04,08:39:49.000,338,11059995,11845,0,1764837588,12856.96196678999,16.849464570004784,53210.452069440005 2025-12-04,08:39:50.000,338,11059947,11965,0,1764837589,12857.06974775,16.93405413000437,53210.29136568 2025-12-04,08:39:51.000,338,11059974,11805,0,1764837590,12856.173818520001,17.497984530004032,53210.284378560005 2025-12-04,08:39:52.000,338,11059956,11725,0,1764837591,12854.334805889994,17.836342770002375,53210.214507360004 2025-12-04,08:39:53.000,338,11059962,11885,0,1764837592,12852.428430159991,18.09011145000113,53210.214507360004 2025-12-04,08:39:54.000,338,11059981,11645,0,1764837593,12851.162003879996,17.51208279000275,53210.39617248001 2025-12-04,08:39:55.000,338,11060001,11845,0,1764837594,12850.589417529998,17.018643690003955,53210.5778376 2025-12-04,08:39:56.000,338,11059969,11725,0,1764837595,12850.097666900001,479.3922277800011,53210.87129664 2025-12-04,08:39:57.000,338,11059998,11925,0,1764837596,12850.373855609992,18.13945536000392,53211.25558824 2025-12-04,08:39:58.000,338,11059981,12005,0,1764837597,12850.508581809998,19.443544410001778,53211.70276392 2025-12-04,08:39:59.000,338,11060036,12045,0,1764837598,12850.259338340002,19.72550960999797,53212.17090096001 2025-12-04,08:40:00.000,338,11059976,11685,0,1764837599,12849.64633412999,19.401249629998347,53212.59711528 2025-12-04,08:40:01.000,338,11059939,12005,0,1764837600,12849.343200179988,19.15453007999895,53212.96044552001 2025-12-04,08:40:02.000,338,11059942,11885,0,1764837601,12848.932285269992,19.408298759997706,53213.03730384001 2025-12-04,08:40:03.000,338,11060013,11925,0,1764837602,12848.65609656,19.704362219999894,53213.065252320004 2025-12-04,08:40:04.000,338,11059985,11885,0,1764837603,12849.174792429993,19.77485352000076,53212.97441976 2025-12-04,08:40:05.000,338,11059919,11885,0,1764837604,12849.390354349998,20.543208690003667,53212.94647128 2025-12-04,08:40:06.000,338,11059973,11725,0,1764837605,12848.939021580001,20.712387810002838,53212.82769024 2025-12-04,08:40:07.000,338,11059931,11605,0,1764837606,12848.4135894,20.324685660001705,53212.76480616 2025-12-04,08:40:08.000,338,11059935,11805,0,1764837607,12847.073063709999,19.676165700002457,53212.61807664 2025-12-04,08:40:09.000,338,11059952,11765,0,1764837608,12844.668201039989,19.499937450003927,53212.31763048001 2025-12-04,08:40:10.000,338,11059956,11645,0,1764837609,12842.000622279993,21.142384740000125,53211.93333888001 2025-12-04,08:40:11.000,338,11059982,11845,0,1764837610,12840.444534670001,23.31351677999919,53211.54904728001 2025-12-04,08:40:12.000,338,11059927,11845,0,1764837611,12839.508187580002,25.26612579000357,53211.05994888 2025-12-04,08:40:13.000,338,11059951,11965,0,1764837612,12839.198317319991,26.069726610003272,53210.78046408001 2025-12-04,08:40:14.000,338,11059975,11805,0,1764837613,12838.969282779995,25.604484030001913,53210.60578608 2025-12-04,08:40:15.000,338,11059920,11765,0,1764837614,12839.373461379997,24.138264990004245,53210.44508232001 2025-12-04,08:40:16.000,338,11059952,11885,0,1764837615,12840.25591798999,23.024502450003638,53210.32630128001 2025-12-04,08:40:17.000,338,11059981,11845,0,1764837616,12841.562762130001,22.15041033000307,53210.214507360004 2025-12-04,08:40:18.000,338,11060017,11845,0,1764837617,12842.236393129999,22.460572050003975,53210.09572632 2025-12-04,08:40:19.000,338,11059989,12005,0,1764837618,12841.057538879999,23.567285459997947,53209.93502256 2025-12-04,08:40:20.000,338,11060058,11645,0,1764837619,12839.171372079996,24.836128859999008,53209.85816424 2025-12-04,08:40:21.000,338,11059959,12125,0,1764837620,12837.72306543,25.787761409999803,53209.76733168 2025-12-04,08:40:22.000,338,11059949,11845,0,1764837621,12837.157215389998,26.31644616000267,53209.85816424 2025-12-04,08:40:23.000,338,11059986,11805,0,1764837622,12836.860817749992,26.788737870003388,53209.85117712001 2025-12-04,08:40:24.000,338,11059986,11645,0,1764837623,12836.611574279996,27.655780860004597,53209.83720288 2025-12-04,08:40:25.000,338,11059984,11805,0,1764837624,12836.308440329994,28.036433879999095,53209.781305920005 2025-12-04,08:40:26.000,338,11059944,11805,0,1764837625,12836.086142099994,27.648731729997962,53209.69047336 2025-12-04,08:40:27.000,338,11060008,11925,0,1764837626,12836.052460549989,27.31742261999898,53209.65553776001 2025-12-04,08:40:28.000,338,11060006,11885,0,1764837627,12835.735853979997,27.007260899998073,53209.59265368 2025-12-04,08:40:29.000,338,11059997,11805,0,1764837628,12835.567446230001,26.986113509999996,53209.55073096 2025-12-04,08:40:30.000,338,11060026,11805,0,1764837629,12835.345148,28.12807256999804,53209.45291128 2025-12-04,08:40:31.000,338,11059995,11645,0,1764837630,12834.812979509989,29.467407269999967,53209.30618176 2025-12-04,08:40:32.000,338,11059970,11765,0,1764837631,12834.17976636999,29.714126819999365,53209.061632560006 2025-12-04,08:40:33.000,338,11059955,11845,0,1764837632,12834.408800910001,28.804789050002,53208.92189016 2025-12-04,08:40:34.000,338,11060042,11645,0,1764837633,12835.15653131999,27.204636540001957,53208.6913152 2025-12-04,08:40:35.000,338,11060010,11645,0,1764837634,12835.884052799993,25.710220979999576,53208.46074024001 2025-12-04,08:40:36.000,338,11059978,12005,0,1764837635,12836.35559449999,23.391057209999417,53208.153306960005 2025-12-04,08:40:37.000,338,11059996,12125,0,1764837636,12836.753036789996,21.121237350002048,53207.97862896001 2025-12-04,08:40:38.000,338,11059991,12005,0,1764837637,12836.928180850002,19.972229160004645,53207.59433736001 2025-12-04,08:40:39.000,338,11060030,11925,0,1764837638,12837.217842179998,19.887639599997783,53207.27292984 2025-12-04,08:40:40.000,338,11059977,11645,0,1764837639,12837.224578489993,21.33271125000465,53206.89562536 2025-12-04,08:40:41.000,338,11060000,11925,0,1764837640,12837.035961809997,22.77778290000424,53206.525308000004 2025-12-04,08:40:42.000,338,11060017,11965,0,1764837641,12837.009016570002,23.42630286000349,53206.1060808 2025-12-04,08:40:43.000,338,11059941,11885,0,1764837642,12836.692409999996,23.884496309998212,53205.79864752001 2025-12-04,08:40:44.000,338,11059979,11725,0,1764837643,12836.37580342999,23.609580240001378,53205.491214240006 2025-12-04,08:40:45.000,338,11060033,11765,0,1764837644,12836.995543949997,23.806955879997986,53205.30954912 2025-12-04,08:40:46.000,338,11059994,12085,0,1764837645,12837.999254139992,24.279247589998704,53205.21172944 2025-12-04,08:40:47.000,338,11059987,12045,0,1764837646,12838.96254647,24.321542370002135,53205.23967792 2025-12-04,08:40:48.000,338,11059932,11845,0,1764837647,12839.710276879989,24.24400194000191,53205.372433200006 2025-12-04,08:40:49.000,338,11059948,11765,0,1764837648,12841.064275189994,23.891545440004847,53205.59602104 2025-12-04,08:40:50.000,338,11060038,11965,0,1764837649,12843.112113429997,23.905643700003566,53205.98031264 2025-12-04,08:40:51.000,338,11059958,11685,0,1764837650,12845.436140379992,23.94793847999972,53206.46941104001 2025-12-04,08:40:52.000,338,11060010,11725,0,1764837651,12846.823820240003,24.441377579998516,53206.98645792 2025-12-04,08:40:53.000,338,11059984,11725,0,1764837652,12847.21452622,25.202683620002063,53207.56638888 2025-12-04,08:40:54.000,338,11060000,12085,0,1764837653,12847.174108359999,27.000211769998714,53207.97862896001 2025-12-04,08:40:55.000,338,11060036,11805,0,1764837654,12847.18758097999,29.418063360004453,53208.3070236 2025-12-04,08:40:56.000,338,11059966,11725,0,1764837655,12847.713013159992,30.637562850002723,53208.705289440004 2025-12-04,08:40:57.000,338,11060026,12045,0,1764837656,12848.43379833,30.84903674999805,53209.20137496001 2025-12-04,08:40:58.000,338,11059952,11765,0,1764837657,12849.558762099994,29.91150246000325,53209.74637032 2025-12-04,08:40:59.000,338,11059963,11645,0,1764837658,12850.86560623999,28.12102343999868,53210.34726264001 2025-12-04,08:41:00.000,338,11060013,11925,0,1764837659,12852.35433075,26.161365300002217,53211.018026159996 2025-12-04,08:41:01.000,338,11059932,11885,0,1764837660,12853.896945740002,24.37088627999765,53211.69577680001 2025-12-04,08:41:02.000,338,11059988,11845,0,1764837661,12855.72248574999,22.68614420999802,53212.33859184001 2025-12-04,08:41:03.000,338,11059950,11845,0,1764837662,12857.420035869996,22.051722510004765,53213.05127808 2025-12-04,08:41:04.000,338,11059972,11685,0,1764837663,12858.36311926999,24.01138065000123,53213.6521704 2025-12-04,08:41:05.000,338,11059923,11725,0,1764837664,12858.437218679996,26.168414430001576,53214.141268800005 2025-12-04,08:41:06.000,338,11059987,11765,0,1764837665,12858.538263329996,28.008237360001658,53214.595431600006 2025-12-04,08:41:07.000,338,11059997,11925,0,1764837666,12858.625835359991,29.326424669998232,53215.08453 2025-12-04,08:41:08.000,338,11059963,11805,0,1764837667,12858.767297869992,29.009213819997967,53215.58760264 2025-12-04,08:41:09.000,338,11059984,11645,0,1764837668,12859.265784809999,28.311349950003205,53216.22343056001 2025-12-04,08:41:10.000,338,11059992,11725,0,1764837669,12860.215604519988,27.803812589998415,53216.922142560004 2025-12-04,08:41:11.000,338,11060005,11725,0,1764837670,12861.212578400002,26.612509620004857,53217.6697644 2025-12-04,08:41:12.000,338,11059994,12005,0,1764837671,12861.178896849997,26.09087400000135,53218.47328320001 2025-12-04,08:41:13.000,338,11060007,11925,0,1764837672,12860.86902659,27.063653940000222,53219.16500808001 2025-12-04,08:41:14.000,338,11059940,11765,0,1764837673,12861.192369470002,29.27003163000336,53219.842758720006 2025-12-04,08:41:15.000,338,11059968,12005,0,1764837674,12861.603284379999,31.405918019998353,53220.54147072 2025-12-04,08:41:16.000,338,11060001,11805,0,1764837675,12861.205842089992,33.16820051999821,53221.331015280004 2025-12-04,08:41:17.000,338,11059976,11885,0,1764837676,12859.993306290002,34.76130389999889,53222.05767576 2025-12-04,08:41:18.000,338,11059920,11885,0,1764837677,12858.881815139997,35.35343082000327,53222.89613016 2025-12-04,08:41:19.000,338,11059998,11645,0,1764837678,12858.612362740001,34.754254769999534,53223.67170048001 2025-12-04,08:41:20.000,338,11059983,11925,0,1764837679,12859.110849679993,34.380650880004396,53224.46124504001 2025-12-04,08:41:21.000,338,11060001,12005,0,1764837680,12859.54870983,36.206375549998484,53225.16694416 2025-12-04,08:41:22.000,338,11059987,11725,0,1764837681,12859.205158019999,39.40668056999857,53225.76783648 2025-12-04,08:41:23.000,338,11059939,11805,0,1764837682,12858.787506799992,42.79026297000382,53226.31981896 2025-12-04,08:41:24.000,338,11059982,11605,0,1764837683,12859.306202669999,44.24238375000277,53226.8228916 2025-12-04,08:41:25.000,338,11059970,11885,0,1764837684,12861.104797439992,43.69255161000183,53227.31199000001 2025-12-04,08:41:26.000,338,11059959,11765,0,1764837685,12863.731958340002,42.34616778000054,53227.85698536 2025-12-04,08:41:27.000,338,11059955,12165,0,1764837686,12866.460163889999,41.78223738000088,53228.33210952 2025-12-04,08:41:28.000,338,11059983,11845,0,1764837687,12868.454111649997,41.168963069998426,53228.61858144 2025-12-04,08:41:29.000,338,11059986,11805,0,1764837688,12869.21531467999,40.89404700000159,53228.96793744001 2025-12-04,08:41:30.000,338,11059993,11845,0,1764837689,12868.339594379991,41.35928958000295,53229.13562832001 2025-12-04,08:41:31.000,338,11060002,11725,0,1764837690,12867.342620499992,41.676500430003216,53229.37319040001 2025-12-04,08:41:32.000,338,11059992,11885,0,1764837691,12866.749825219995,41.84567955000239,53229.46402296 2025-12-04,08:41:33.000,338,11060001,12045,0,1764837692,12866.183975179993,42.41665908000141,53229.43607448 2025-12-04,08:41:34.000,338,11059989,11725,0,1764837693,12865.341936429999,43.37534076000156,53229.41511312 2025-12-04,08:41:35.000,338,11059979,11845,0,1764837694,12863.859948229998,44.228285490004055,53229.35921616 2025-12-04,08:41:36.000,338,11059973,11765,0,1764837695,12862.438586819997,43.68550248000247,53229.28934496 2025-12-04,08:41:37.000,338,11059965,11685,0,1764837696,12862.14892549,41.7610899900028,53229.2683836 2025-12-04,08:41:38.000,338,11059997,12005,0,1764837697,12862.479004679997,39.63225272999989,53229.212486640004 2025-12-04,08:41:39.000,338,11060030,12005,0,1764837698,12862.98422793,39.05422407000151,53229.212486640004 2025-12-04,08:41:40.000,338,11060000,11805,0,1764837699,12863.644386309992,39.46307361000072,53229.331267680005 2025-12-04,08:41:41.000,338,11059965,12005,0,1764837700,12864.41906195999,40.55568876000325,53229.56184264001 2025-12-04,08:41:42.000,338,11059932,12325,0,1764837701,12865.69896085999,40.767162659998576,53229.80639184001 2025-12-04,08:41:43.000,338,11059956,11725,0,1764837702,12867.89499791999,40.52749223999854,53230.099850880004 2025-12-04,08:41:44.000,338,11059997,12045,0,1764837703,12869.794637339997,41.6483039099985,53230.44221976 2025-12-04,08:41:45.000,338,11060001,11885,0,1764837704,12870.791611219996,41.78223738000088,53230.840485600005 2025-12-04,08:41:46.000,338,11059972,11925,0,1764837705,12871.950256539996,41.88092519999918,53231.21779008001 2025-12-04,08:41:47.000,338,11059966,11725,0,1764837706,12874.05198525999,40.79535918000329,53231.776759680004 2025-12-04,08:41:48.000,338,11059944,11765,0,1764837707,12876.133505049998,39.38553318000049,53232.27284520001 2025-12-04,08:41:49.000,338,11060004,11845,0,1764837708,12877.972517679991,37.39767851999932,53232.74098224 2025-12-04,08:41:50.000,338,11059948,12005,0,1764837709,12880.23591784,35.036219970003,53233.24405488 2025-12-04,08:41:51.000,338,11059976,11925,0,1764837710,12883.273993649993,32.843940539998584,53233.78206312001 2025-12-04,08:41:52.000,338,11059941,11765,0,1764837711,12886.21102481,32.604270119998546,53234.194303200005 2025-12-04,08:41:53.000,338,11060004,11805,0,1764837712,12888.986384529991,32.611319249997905,53234.55064632001 2025-12-04,08:41:54.000,338,11059968,12165,0,1764837713,12891.849316279993,31.384770630000276,53234.913976560005 2025-12-04,08:41:55.000,338,11059938,11725,0,1764837714,12894.503422419999,30.03838679999899,53235.431023439996 2025-12-04,08:41:56.000,338,11059958,12005,0,1764837715,12897.17773748999,28.741346880000492,53235.92710896 2025-12-04,08:41:57.000,338,11060005,11885,0,1764837716,12899.710590049996,27.902500410003995,53236.43716872 2025-12-04,08:41:58.000,338,11059962,11805,0,1764837717,12901.92009973,28.17741648000083,53236.94024136 2025-12-04,08:41:59.000,338,11059969,11685,0,1764837718,12904.217181439999,28.57216776000132,53237.39440416 2025-12-04,08:42:00.000,338,11060047,11765,0,1764837719,12906.601835179994,28.262006040000415,53237.93939952 2025-12-04,08:42:01.000,338,11059976,11725,0,1764837720,12908.690091279997,27.958893449998868,53238.47042064 2025-12-04,08:42:02.000,338,11059954,11725,0,1764837721,12909.687065159997,28.607413409998117,53238.91759632 2025-12-04,08:42:03.000,338,11059987,11845,0,1764837722,12909.956517559993,29.185442070003774,53239.3997076 2025-12-04,08:42:04.000,338,11060013,11605,0,1764837723,12910.077771139993,29.55904595999891,53239.80496056 2025-12-04,08:42:05.000,338,11059913,11885,0,1764837724,12910.37416878,29.79871637999895,53240.21720064 2025-12-04,08:42:06.000,338,11060049,11965,0,1764837725,12910.785083689996,30.48248199000227,53240.58751800001 2025-12-04,08:42:07.000,338,11059968,11725,0,1764837726,12911.62712243999,31.34247585000412,53240.999758080005 2025-12-04,08:42:08.000,338,11060000,11805,0,1764837727,12912.75208621,31.913455380003143,53241.405011040006 2025-12-04,08:42:09.000,338,11059987,11965,0,1764837728,12913.203418979996,32.11788014999911,53241.789302640005 2025-12-04,08:42:10.000,338,11059945,12005,0,1764837729,12913.163001119996,32.28705926999828,53242.20154272 2025-12-04,08:42:11.000,338,11059958,11805,0,1764837730,12912.381589160002,32.38574709000386,53242.73256384 2025-12-04,08:42:12.000,338,11059959,12165,0,1764837731,12911.458714689994,32.428041870000015,53243.28454632 2025-12-04,08:42:13.000,338,11059963,11805,0,1764837732,12910.684039039996,32.78754750000371,53243.80858032 2025-12-04,08:42:14.000,338,11059981,11805,0,1764837733,12909.882418150002,33.45016572000168,53244.24876888001 2025-12-04,08:42:15.000,338,11060003,11845,0,1764837734,12909.10774249999,33.27393747000315,53244.61908624 2025-12-04,08:42:16.000,338,11060039,12045,0,1764837735,12908.440847810001,32.258862750000844,53244.926519520006 2025-12-04,08:42:17.000,338,11060009,11805,0,1764837736,12907.410192379997,31.504605840003933,53245.310811120005 2025-12-04,08:42:18.000,338,11060005,11885,0,1764837737,12906.096611929992,30.89133153000148,53245.61125728 2025-12-04,08:42:19.000,338,11059949,12005,0,1764837738,12905.065956500002,31.06051065000065,53245.84183224 2025-12-04,08:42:20.000,338,11060014,11765,0,1764837739,12904.897548749992,31.004117609998502,53246.12830416 2025-12-04,08:42:21.000,338,11060010,11765,0,1764837740,12905.375826759999,30.531825899997784,53246.4217632 2025-12-04,08:42:22.000,338,11059962,11765,0,1764837741,12906.110084549997,29.981993760004116,53246.81304192001 2025-12-04,08:42:23.000,338,11060002,11885,0,1764837742,12906.325646470003,29.544947700000193,53247.23925624 2025-12-04,08:42:24.000,338,11059972,11765,0,1764837743,12906.372800639998,29.02331208000396,53247.54668952 2025-12-04,08:42:25.000,338,11059997,11725,0,1764837744,12906.568153629989,28.41003777000151,53247.98687808001 2025-12-04,08:42:26.000,338,11060016,11725,0,1764837745,12906.70961613999,28.149219960003393,53248.39213104 2025-12-04,08:42:27.000,338,11059986,12005,0,1764837746,12906.62878041999,27.98004084000422,53248.811358240004 2025-12-04,08:42:28.000,338,11059953,11725,0,1764837747,12906.056194069992,27.803812589998415,53249.20263696 2025-12-04,08:42:29.000,338,11059989,12165,0,1764837748,12905.214155319998,27.409061309997924,53249.52404448001 2025-12-04,08:42:30.000,338,11060015,12085,0,1764837749,12904.149818339989,26.831032649999543,53249.817503520004 2025-12-04,08:42:31.000,338,11060015,11805,0,1764837750,12903.29430696999,25.90759662000346,53250.04109136 2025-12-04,08:42:32.000,338,11060025,11725,0,1764837751,12902.694775379998,24.99825884999882,53250.24371784001 2025-12-04,08:42:33.000,338,11060045,11725,0,1764837752,12901.866209249994,25.21678188000078,53250.41839584 2025-12-04,08:42:34.000,338,11060029,12005,0,1764837753,12901.030906809996,25.6890735900015,53250.460318560006 2025-12-04,08:42:35.000,338,11060000,11725,0,1764837754,12900.63346451999,25.526943600001687,53250.509228400006 2025-12-04,08:42:36.000,338,11059983,11725,0,1764837755,12900.195604369997,24.906620159999875,53250.55115112001 2025-12-04,08:42:37.000,338,11059999,11805,0,1764837756,12899.569127539995,24.772686690004775,53250.63499656 2025-12-04,08:42:38.000,338,11060011,11645,0,1764837757,12899.010013810002,24.335640630000853,53250.76775184001 2025-12-04,08:42:39.000,338,11060018,12085,0,1764837758,12898.51826317999,24.40613193000172,53251.061210880005 2025-12-04,08:42:40.000,338,11059981,11765,0,1764837759,12898.309437569995,24.37088627999765,53251.277811600004 2025-12-04,08:42:41.000,338,11060022,12005,0,1764837760,12898.24207447,24.131215860004886,53251.50139944 2025-12-04,08:42:42.000,338,11059977,12085,0,1764837761,12898.801188199992,23.792857619999268,53251.79485848001 2025-12-04,08:42:43.000,338,11060000,11845,0,1764837762,12899.47481919999,23.567285459997947,53251.96254936001 2025-12-04,08:42:44.000,338,11059962,11565,0,1764837763,12899.919415659992,23.842201530002058,53252.17216296 2025-12-04,08:42:45.000,338,11060026,11805,0,1764837764,12900.849026439995,24.110068469999533,53252.29793112001 2025-12-04,08:42:46.000,338,11059981,12005,0,1764837765,12902.12218903,24.554163660002814,53252.47959624 2025-12-04,08:42:47.000,338,11060042,12045,0,1764837766,12903.799530219992,24.772686690004775,53252.63331288001 2025-12-04,08:42:48.000,338,11060017,12085,0,1764837767,12905.503816649994,24.730391910001345,53252.76606816 2025-12-04,08:42:49.000,338,11059998,11965,0,1764837768,12906.87128757999,24.913669289999234,53252.835939360004 2025-12-04,08:42:50.000,338,11060015,11885,0,1764837769,12907.699853709993,25.9005474900041,53252.96170752 2025-12-04,08:42:51.000,338,11059964,11805,0,1764837770,12908.413902569991,27.58528956000373,53253.073501440005 2025-12-04,08:42:52.000,338,11060013,11845,0,1764837771,12909.262677629995,28.57216776000132,53253.13638552001 2025-12-04,08:42:53.000,338,11059985,11805,0,1764837772,12910.097980069993,28.58626602000004,53253.33202488001 2025-12-04,08:42:54.000,338,11059994,12045,0,1764837773,12910.933282509992,28.424136030000227,53253.5835612 2025-12-04,08:42:55.000,338,11060065,12005,0,1764837774,12910.940018820002,29.17134380999778,53253.87003312 2025-12-04,08:42:56.000,338,11059967,11845,0,1764837775,12910.987172989997,30.66575937000016,53254.18445352 2025-12-04,08:42:57.000,338,11059960,11965,0,1764837776,12911.169053359998,32.59722098999919,53254.48489968001 2025-12-04,08:42:58.000,338,11059956,12085,0,1764837777,12911.7349034,34.63441956000315,53254.736436 2025-12-04,08:42:59.000,338,11060015,12125,0,1764837778,12912.071718899992,37.30603983000037,53254.91111400001 2025-12-04,08:43:00.000,338,11060050,11845,0,1764837779,12910.6570938,39.949463580000156,53255.17662456001 2025-12-04,08:43:01.000,338,11060036,11845,0,1764837780,12907.511237029998,42.20518517999881,53255.40719952 2025-12-04,08:43:02.000,338,11060016,11805,0,1764837781,12903.799530219992,44.989591530000325,53255.60982600001 2025-12-04,08:43:03.000,338,11059988,11925,0,1764837782,12901.091533599996,47.13957618000131,53255.91027216 2025-12-04,08:43:04.000,338,11060035,11885,0,1764837783,12899.39398347999,48.126454379998904,53256.259628160005 2025-12-04,08:43:05.000,338,11060007,12125,0,1764837784,12898.720352479992,47.97137351999845,53256.692829600004 2025-12-04,08:43:06.000,338,11060016,11805,0,1764837785,12898.612571519996,46.87170924000384,53257.14000528001 2025-12-04,08:43:07.000,338,11060024,11885,0,1764837786,12898.430691149995,45.23631107999972,53257.67102640001 2025-12-04,08:43:08.000,338,11060057,11925,0,1764837787,12898.27575601999,43.39648814999964,53258.07627936001 2025-12-04,08:43:09.000,338,11060022,11925,0,1764837788,12898.15450243999,42.53649428999779,53258.44659672 2025-12-04,08:43:10.000,338,11060005,12085,0,1764837789,12898.026512549994,43.135670340001525,53258.656210320005 2025-12-04,08:43:11.000,338,11060004,11885,0,1764837790,12898.20165661,43.544519880000735,53258.86582392001 2025-12-04,08:43:12.000,338,11059987,12005,0,1764837791,12898.56541735,43.56566726999881,53259.089411760004 2025-12-04,08:43:13.000,338,11059952,12005,0,1764837792,12899.44113765,42.141743010004575,53259.41081928 2025-12-04,08:43:14.000,338,11059989,11645,0,1764837793,12900.95680739999,40.13979009000468,53259.81607224 2025-12-04,08:43:15.000,338,11060016,11765,0,1764837794,12902.97096408999,38.158984560002864,53260.29818352 2025-12-04,08:43:16.000,338,11059973,11885,0,1764837795,12904.958175539992,36.94653420000395,53260.64753952 2025-12-04,08:43:17.000,338,11059967,12045,0,1764837796,12906.238074439992,36.98177985000075,53260.98292128 2025-12-04,08:43:18.000,338,11059991,11805,0,1764837797,12907.127267359996,36.699814650004555,53261.36721288 2025-12-04,08:43:19.000,338,11060010,12005,0,1764837798,12908.333066849991,36.072442080003384,53261.66067192 2025-12-04,08:43:20.000,338,11060011,11765,0,1764837799,12909.49844848,35.54375733000052,53261.9681052 2025-12-04,08:43:21.000,338,11060035,11805,0,1764837800,12910.33375092,35.11376040000323,53262.25457712 2025-12-04,08:43:22.000,338,11060034,12165,0,1764837801,12910.872655719992,34.70491086000402,53262.394319520005 2025-12-04,08:43:23.000,338,11060026,11645,0,1764837802,12910.724456899996,34.162127850002435,53262.55502328001 2025-12-04,08:43:24.000,338,11060031,11725,0,1764837803,12909.996935419993,33.696885270001076,53262.62489448001 2025-12-04,08:43:25.000,338,11060015,11645,0,1764837804,12909.484975859996,32.90738271000009,53262.69476568 2025-12-04,08:43:26.000,338,11059980,12045,0,1764837805,12909.21552346,32.14607667000382,53262.631881600006 2025-12-04,08:43:27.000,338,11060014,11765,0,1764837806,12909.053852019999,32.01214320000145,53262.72271416001 2025-12-04,08:43:28.000,338,11060041,11765,0,1764837807,12909.16836928999,32.23771536000277,53262.75764976 2025-12-04,08:43:29.000,338,11059990,11685,0,1764837808,12909.26941393999,32.829842279999866,53262.729701280005 2025-12-04,08:43:30.000,338,11060039,11885,0,1764837809,12909.074060949999,33.069512699999905,53262.70873992 2025-12-04,08:43:31.000,338,11060012,11805,0,1764837810,12908.912389509998,33.238691819999076,53262.78559824 2025-12-04,08:43:32.000,338,11060027,12005,0,1764837811,12908.642937110002,33.99294873000326,53262.750662640006 2025-12-04,08:43:33.000,338,11060024,11605,0,1764837812,12908.467793049997,34.58507565000036,53262.82752096 2025-12-04,08:43:34.000,338,11060040,11725,0,1764837813,12908.164659099995,35.54375733000052,53262.8065596 2025-12-04,08:43:35.000,338,11060039,11725,0,1764837814,12907.740271569994,37.066369410000334,53262.88341792 2025-12-04,08:43:36.000,338,11060001,12005,0,1764837815,12907.464082860002,38.328163680002035,53262.96027624001 2025-12-04,08:43:37.000,338,11060007,12005,0,1764837816,12906.723088759994,40.06929879000381,53263.07207016 2025-12-04,08:43:38.000,338,11060029,11845,0,1764837817,12905.685697019995,42.28977473999839,53263.1908512 2025-12-04,08:43:39.000,338,11059981,11645,0,1764837818,12904.870603509997,43.98156594000466,53263.449374640004 2025-12-04,08:43:40.000,338,11060005,11845,0,1764837819,12903.954465349998,45.3702445500021,53263.74982080001 2025-12-04,08:43:41.000,338,11060059,11925,0,1764837820,12903.32125221,47.019740969997656,53264.0293056 2025-12-04,08:43:42.000,338,11060003,11925,0,1764837821,12903.19999863,48.633991740003694,53264.33673888 2025-12-04,08:43:43.000,338,11060050,12005,0,1764837822,12903.489659959996,49.47988733999955,53264.693082000005 2025-12-04,08:43:44.000,338,11060027,12005,0,1764837823,12903.469451029996,49.564476899999136,53265.08436072 2025-12-04,08:43:45.000,338,11060005,12005,0,1764837824,12903.30104328,49.76890167000238,53265.51756216 2025-12-04,08:43:46.000,338,11060076,11765,0,1764837825,12903.03832719,49.8816877499994,53266.05557040001 2025-12-04,08:43:47.000,338,11059977,11805,0,1764837826,12902.310805709996,49.22611866000079,53266.369990800005 2025-12-04,08:43:48.000,338,11060010,11765,0,1764837827,12901.435085409998,48.25333872000192,53266.67742408001 2025-12-04,08:43:49.000,338,11059974,12125,0,1764837828,12901.226259800002,47.351050080003915,53266.789218 2025-12-04,08:43:50.000,338,11060000,11845,0,1764837829,12901.583284229993,46.448761439998634,53266.91498616001 2025-12-04,08:43:51.000,338,11059993,11765,0,1764837830,12901.711274119989,45.84253626000282,53267.08267704001 2025-12-04,08:43:52.000,338,11059975,12005,0,1764837831,12901.118478839991,45.003689789999044,53267.089664160005 2025-12-04,08:43:53.000,338,11060027,11845,0,1764837832,12900.087823410002,45.23631107999972,53266.94293464001 2025-12-04,08:43:54.000,338,11059962,11965,0,1764837833,12899.144740009993,45.638111489999574,53266.79620512001 2025-12-04,08:43:55.000,338,11060018,12045,0,1764837834,12898.39700959999,45.856634520001535,53266.656462720006 2025-12-04,08:43:56.000,338,11060050,11645,0,1764837835,12897.433717269996,46.40646666000248,53266.48178472001 2025-12-04,08:43:57.000,338,11059985,12045,0,1764837836,12896.470424940002,47.0126918399983,53266.300119600004 2025-12-04,08:43:58.000,338,11059978,11885,0,1764837837,12896.200972539991,47.72465396999905,53266.0206348 2025-12-04,08:43:59.000,338,11059985,11765,0,1764837838,12896.03930109999,47.590720500003954,53265.88787952001 2025-12-04,08:44:00.000,338,11060008,11805,0,1764837839,12895.9045749,46.75187403000018,53265.797046960004 2025-12-04,08:44:01.000,338,11060039,12085,0,1764837840,12895.92478383,46.032862770000065,53265.83896968001 2025-12-04,08:44:02.000,338,11059994,11925,0,1764837841,12896.531051730002,44.85565805999795,53265.89486664 2025-12-04,08:44:03.000,338,11060031,11965,0,1764837842,12897.629070260002,43.50927423000394,53266.10448024001 2025-12-04,08:44:04.000,338,11060022,12165,0,1764837843,12898.471109009995,42.16993953000201,53266.2302484 2025-12-04,08:44:05.000,338,11060021,11845,0,1764837844,12899.367038239994,41.65535303999786,53266.31409384001 2025-12-04,08:44:06.000,338,11059977,11925,0,1764837845,12900.134977579997,42.66337863000081,53266.4049264 2025-12-04,08:44:07.000,338,11060042,11845,0,1764837846,12900.94333478,43.24140728999919,53266.51672032 2025-12-04,08:44:08.000,338,11059996,11845,0,1764837847,12901.583284229993,43.2696038100039,53266.72633392001 2025-12-04,08:44:09.000,338,11060001,11565,0,1764837848,12901.758428289999,42.36731516999862,53266.90101192 2025-12-04,08:44:10.000,338,11059990,12245,0,1764837849,12901.643911019994,41.80338476999896,53267.040754320005 2025-12-04,08:44:11.000,338,11060063,11805,0,1764837850,12901.300359209992,41.52141957000276,53267.19447096 2025-12-04,08:44:12.000,338,11060049,11565,0,1764837851,12900.599782969999,40.68962222999835,53267.33421336 2025-12-04,08:44:13.000,338,11060047,11805,0,1764837852,12899.926151970001,40.062249660004454,53267.29927776001 2025-12-04,08:44:14.000,338,11060010,11725,0,1764837853,12899.427665029994,39.145862760000455,53267.25036792001 2025-12-04,08:44:15.000,338,11060008,12045,0,1764837854,12899.279466209999,38.82865191000019,53267.208445200005 2025-12-04,08:44:16.000,338,11060014,11845,0,1764837855,12899.360301929999,38.553735840003355,53267.07568992 2025-12-04,08:44:17.000,338,11060028,12005,0,1764837856,12899.45461026999,38.335212810001394,53266.88703768 2025-12-04,08:44:18.000,338,11060001,11685,0,1764837857,12899.111058459988,38.00390370000241,53266.77524376001 2025-12-04,08:44:19.000,338,11059963,11645,0,1764837858,12898.646253070001,37.58800503000384,53266.66344984 2025-12-04,08:44:20.000,338,11060010,12045,0,1764837859,12898.120820889999,36.99587810999947,53266.69838544001 2025-12-04,08:44:21.000,338,11060029,11765,0,1764837860,12897.615597639997,36.72096204000263,53266.74729528001 2025-12-04,08:44:22.000,338,11059988,11765,0,1764837861,12897.02280236,36.78440421000414,53266.77524376001 2025-12-04,08:44:23.000,338,11059988,11805,0,1764837862,12896.497370179997,37.059320280000975,53266.768256639996 2025-12-04,08:44:24.000,338,11060057,12085,0,1764837863,12895.87762965999,37.4963663400049,53266.86607632001 2025-12-04,08:44:25.000,338,11060037,11805,0,1764837864,12895.305043309992,37.67964372000279,53266.96389600001 2025-12-04,08:44:26.000,338,11060022,11805,0,1764837865,12893.856736659996,38.377507590004825,53267.12459976 2025-12-04,08:44:27.000,338,11060036,11685,0,1764837866,12891.862788899998,40.05520052999782,53267.16652248 2025-12-04,08:44:28.000,338,11060056,11765,0,1764837867,12890.151766160001,42.19108692000009,53267.11062552001 2025-12-04,08:44:29.000,338,11060016,12005,0,1764837868,12888.919021429996,44.355169829999795,53267.0687028 2025-12-04,08:44:30.000,338,11060037,12005,0,1764837869,12887.699749319996,45.814339739998104,53267.01280584001 2025-12-04,08:44:31.000,338,11059992,12005,0,1764837870,12887.44376953999,46.032862770000065,53266.88005056 2025-12-04,08:44:32.000,338,11059998,11805,0,1764837871,12887.666067769991,46.78007055000489,53266.7193468 2025-12-04,08:44:33.000,338,11060008,11725,0,1764837872,12888.319489839989,47.590720500003954,53266.35601656 2025-12-04,08:44:34.000,338,11059993,11645,0,1764837873,12890.057457819996,47.1889200900041,53265.97871208001 2025-12-04,08:44:35.000,338,11060027,12165,0,1764837874,12892.28717643,46.251385800002026,53265.58743336 2025-12-04,08:44:36.000,338,11060035,11845,0,1764837875,12894.085771199992,45.32090063999931,53265.21711600001 2025-12-04,08:44:37.000,338,11060036,11805,0,1764837876,12894.74592958,46.082206680002855,53264.61622368001 2025-12-04,08:44:38.000,338,11060020,12005,0,1764837877,12894.335014669989,47.992520910003805,53263.91751168001 2025-12-04,08:44:39.000,338,11060009,11805,0,1764837878,12893.156160419989,49.89578600999812,53263.10001864 2025-12-04,08:44:40.000,338,11059969,11965,0,1764837879,12892.22654964,50.50906032000057,53262.28951272001 2025-12-04,08:44:41.000,338,11059971,11885,0,1764837880,12891.546182329992,50.79102552000404,53261.34625152 2025-12-04,08:44:42.000,338,11060012,11885,0,1764837881,12890.508790589993,51.700363290001405,53260.3610676 2025-12-04,08:44:43.000,338,11059983,12005,0,1764837882,12889.175001210002,53.385105360001035,53259.229154160006 2025-12-04,08:44:44.000,338,11059988,12045,0,1764837883,12887.861420759997,54.33673791000183,53258.07627936001 2025-12-04,08:44:45.000,338,11060049,12005,0,1764837884,12886.520895069996,54.97115961000236,53256.95834016 2025-12-04,08:44:46.000,338,11060002,12085,0,1764837885,12885.059115799995,55.57033565999882,53255.854375200004 2025-12-04,08:44:47.000,338,11059998,11845,0,1764837886,12884.008251439991,56.726392980002856,53254.89713976 2025-12-04,08:44:48.000,338,11060022,11765,0,1764837887,12883.132531139992,59.003261969999585,53254.030736880006 2025-12-04,08:44:49.000,338,11060042,12005,0,1764837888,12882.56668109999,62.19651786000031,53253.09446280001 2025-12-04,08:44:50.000,338,11059967,11925,0,1764837889,12882.721616229996,65.14305420000164,53252.3608152 2025-12-04,08:44:51.000,338,11060018,11805,0,1764837890,12882.950650769992,66.15812892000395,53251.78787136 2025-12-04,08:44:52.000,338,11059983,11925,0,1764837891,12882.943914459996,65.7422302499981,53251.43851536001 2025-12-04,08:44:53.000,338,11059988,12085,0,1764837892,12883.186421619997,64.9033837800016,53251.15204344001 2025-12-04,08:44:54.000,338,11060022,12005,0,1764837893,12883.58386390999,63.817817759998434,53250.942429840004 2025-12-04,08:44:55.000,338,11060036,11805,0,1764837894,12883.799425829995,62.79569391000405,53250.8585844 2025-12-04,08:44:56.000,338,11059994,12045,0,1764837895,12883.63101808,62.07668265000393,53250.73980336 2025-12-04,08:44:57.000,338,11060008,12005,0,1764837896,12883.172948999993,61.315376610000385,53250.71185488 2025-12-04,08:44:58.000,338,11059999,11885,0,1764837897,12882.964123389997,59.2640797799977,53250.78172608 2025-12-04,08:44:59.000,338,11060021,12125,0,1764837898,12883.361565679988,56.29639604999829,53250.87954576 2025-12-04,08:45:00.000,338,11060011,11765,0,1764837899,12884.432638969993,53.67411969000386,53251.04024952 2025-12-04,08:45:01.000,338,11059992,11645,0,1764837900,12885.901154549989,51.883640669999295,53251.12409496001 2025-12-04,08:45:02.000,338,11060012,11925,0,1764837901,12887.53134157,50.713485090003815,53251.277811600004 2025-12-04,08:45:03.000,338,11059992,11925,0,1764837902,12889.235628000002,49.5362803800017,53251.277811600004 2025-12-04,08:45:04.000,338,11059990,11845,0,1764837903,12890.589626309993,48.85956389999774,53251.277811600004 2025-12-04,08:45:05.000,338,11060021,12245,0,1764837904,12892.15918653999,48.13350350999826,53251.36165704 2025-12-04,08:45:06.000,338,11059976,11845,0,1764837905,12894.112716440002,46.8787583700032,53251.47345096 2025-12-04,08:45:07.000,338,11059998,11845,0,1764837906,12896.302017189992,44.43975938999938,53251.67607744001 2025-12-04,08:45:08.000,338,11059959,11925,0,1764837907,12898.53847210999,42.02895693000028,53251.89267816001 2025-12-04,08:45:09.000,338,11059938,11565,0,1764837908,12900.390957359989,40.55568876000325,53252.10229176 2025-12-04,08:45:10.000,338,11059989,11885,0,1764837909,12901.488975890003,38.80045539000275,53252.34684096001 2025-12-04,08:45:11.000,338,11060000,11765,0,1764837910,12902.04135331,37.3483346100038,53252.6053644 2025-12-04,08:45:12.000,338,11059987,11885,0,1764837911,12902.277124159991,38.2999671600046,53252.96170752 2025-12-04,08:45:13.000,338,11059975,12005,0,1764837912,12902.256915229991,39.773235330001626,53253.22721808 2025-12-04,08:45:14.000,338,11060050,11845,0,1764837913,12902.297333089991,40.2878218199985,53253.56259984 2025-12-04,08:45:15.000,338,11060007,11685,0,1764837914,12902.506158700002,40.02700401000038,53253.98881416 2025-12-04,08:45:16.000,338,11060022,11925,0,1764837915,12903.33472482999,39.97766010000487,53254.26131184 2025-12-04,08:45:17.000,338,11060016,11965,0,1764837916,12904.39232549999,41.36633871000231,53254.366118640006 2025-12-04,08:45:18.000,338,11059982,12125,0,1764837917,12905.382563069994,43.87582898999972,53254.44297696 2025-12-04,08:45:19.000,338,11060003,11965,0,1764837918,12905.988830969996,45.98351886000455,53254.47092544 2025-12-04,08:45:20.000,338,11059930,12165,0,1764837919,12906.352591709998,47.527278330002446,53254.47092544 2025-12-04,08:45:21.000,338,11060015,11925,0,1764837920,12907.423665000002,48.38022305999766,53254.61765496 2025-12-04,08:45:22.000,338,11060023,11765,0,1764837921,12909.040379399994,49.27546257000358,53254.72944888 2025-12-04,08:45:23.000,338,11059983,11965,0,1764837922,12910.63688487,50.45971640999778,53254.848229920004 2025-12-04,08:45:24.000,338,11060048,11805,0,1764837923,12911.923520079996,51.36200505000306,53255.02989504001 2025-12-04,08:45:25.000,338,11059981,12005,0,1764837924,12912.570205839998,51.02364681000472,53255.183611680004 2025-12-04,08:45:26.000,338,11059993,11805,0,1764837925,12912.455688569993,49.55037864000042,53255.3303412 2025-12-04,08:45:27.000,338,11059959,11685,0,1764837926,12911.741639709995,47.4356396400035,53255.44213512001 2025-12-04,08:45:28.000,338,11060006,11645,0,1764837927,12911.115162879993,45.5817184500047,53255.588864640005 2025-12-04,08:45:29.000,338,11060014,12125,0,1764837928,12910.522367599995,44.24238375000277,53255.67969720001 2025-12-04,08:45:30.000,338,11059941,12245,0,1764837929,12910.48868604999,43.819435950004845,53255.72161992 2025-12-04,08:45:31.000,338,11059976,12045,0,1764837930,12910.744665829996,43.78419030000077,53255.86136232 2025-12-04,08:45:32.000,338,11059920,11765,0,1764837931,12910.710984279991,44.0732046300036,53255.86136232 2025-12-04,08:45:33.000,338,11060008,11685,0,1764837932,12910.219233649994,43.41763553999772,53256.00110472 2025-12-04,08:45:34.000,338,11059991,11805,0,1764837933,12908.865235339988,42.86780340000405,53256.14783424 2025-12-04,08:45:35.000,338,11060004,11765,0,1764837934,12907.01275008999,43.42468467000435,53256.33648648 2025-12-04,08:45:36.000,338,11059984,11805,0,1764837935,12905.86084108,43.56566726999881,53256.525138720004 2025-12-04,08:45:37.000,338,11059977,11885,0,1764837936,12905.348881519989,43.37534076000156,53256.70680384001 2025-12-04,08:45:38.000,338,11059957,11885,0,1764837937,12904.816713029992,43.01583512999787,53256.94436592 2025-12-04,08:45:39.000,338,11060006,12085,0,1764837938,12904.688723139996,42.39551169000333,53257.16795376001 2025-12-04,08:45:40.000,338,11060014,11765,0,1764837939,12904.991857089997,42.06420258000435,53257.531284000004 2025-12-04,08:45:41.000,338,11060008,11685,0,1764837940,12905.645279159995,41.57781261000491,53258.04134376 2025-12-04,08:45:42.000,338,11060002,11725,0,1764837941,12906.763506619995,41.37338784000167,53258.56537776 2025-12-04,08:45:43.000,338,11060005,11805,0,1764837942,12907.881734079994,41.641254779999144,53259.05447616001 2025-12-04,08:45:44.000,338,11060042,12005,0,1764837943,12908.676618659993,41.6624021700045,53259.760175280004 2025-12-04,08:45:45.000,338,11059942,11925,0,1764837944,12909.404140139995,41.465026530000614,53260.38901608 2025-12-04,08:45:46.000,338,11059982,11925,0,1764837945,12910.360696159994,41.19715959000314,53261.02484400001 2025-12-04,08:45:47.000,338,11059962,11965,0,1764837946,12911.357670039994,41.288798280002084,53261.45105832001 2025-12-04,08:45:48.000,338,11059979,11565,0,1764837947,12911.58670457999,42.62108385000465,53261.73753024001 2025-12-04,08:45:49.000,338,11060057,11725,0,1764837948,12911.990883179991,43.02993339000386,53261.98207944001 2025-12-04,08:45:50.000,338,11060027,11805,0,1764837949,12913.311199939992,43.19911251000303,53262.14977032001 2025-12-04,08:45:51.000,338,11059975,11685,0,1764837950,12914.739297660002,43.593863790003525,53262.47117784 2025-12-04,08:45:52.000,338,11059999,11765,0,1764837951,12915.567863789991,43.403537279999,53262.64585584 2025-12-04,08:45:53.000,338,11059969,12045,0,1764837952,12915.662172129996,42.99468773999979,53262.83450808 2025-12-04,08:45:54.000,338,11060029,11765,0,1764837953,12915.096322089994,43.22025990000111,53262.99521184 2025-12-04,08:45:55.000,338,11059988,11645,0,1764837954,12914.15323869,44.36926808999851,53262.99521184 2025-12-04,08:45:56.000,338,11060003,11565,0,1764837955,12912.76555882999,45.5817184500047,53263.00219896 2025-12-04,08:45:57.000,338,11059971,11925,0,1764837956,12911.061272400002,46.96334793000278,53262.93232776 2025-12-04,08:45:58.000,338,11060026,11885,0,1764837957,12910.003671729988,47.79514526999992,53262.79258536001 2025-12-04,08:45:59.000,338,11059978,11845,0,1764837958,12910.212497339999,48.09825786000147,53262.7366884 2025-12-04,08:46:00.000,338,11059994,11725,0,1764837959,12911.472187309999,48.18989655000041,53262.83450808 2025-12-04,08:46:01.000,338,11060012,11845,0,1764837960,12913.163001119996,48.112356120000186,53262.897392160005 2025-12-04,08:46:02.000,338,11059947,11845,0,1764837961,12914.26775595999,47.91498048000358,53263.02316032 2025-12-04,08:46:03.000,338,11059990,12005,0,1764837962,12914.22733809999,47.85858744000143,53263.232773920005 2025-12-04,08:46:04.000,338,11060025,12125,0,1764837963,12913.277518390001,47.95727525999973,53263.5052716 2025-12-04,08:46:05.000,338,11060003,11885,0,1764837964,12912.731877279999,47.308755300000485,53263.72885944001 2025-12-04,08:46:06.000,338,11059942,11845,0,1764837965,12913.06869277999,45.8284380000041,53264.0293056 2025-12-04,08:46:07.000,338,11060030,12045,0,1764837966,12913.856841049994,44.30582592000428,53264.39962296001 2025-12-04,08:46:08.000,338,11059943,11805,0,1764837967,12914.685407179997,42.952392960003635,53264.65115928 2025-12-04,08:46:09.000,338,11060004,11885,0,1764837968,12915.18389411999,42.282725609999034,53265.08436072 2025-12-04,08:46:10.000,338,11059999,12005,0,1764837969,12915.318620319995,42.23338170000352,53265.41974248 2025-12-04,08:46:11.000,338,11059990,12005,0,1764837970,12915.002013749989,42.8114103600019,53265.80403408 2025-12-04,08:46:12.000,338,11059997,11765,0,1764837971,12914.33511906,43.23435815999983,53266.1603772 2025-12-04,08:46:13.000,338,11059941,11765,0,1764837972,12913.769269019998,42.64928037000209,53266.467810480004 2025-12-04,08:46:14.000,338,11059998,11765,0,1764837973,12913.11584695,41.37338784000167,53266.7193468 2025-12-04,08:46:15.000,338,11059949,11685,0,1764837974,12912.320962370002,40.08339705000253,53266.803192240004 2025-12-04,08:46:16.000,338,11059932,12005,0,1764837975,12911.822475429995,39.195206670003245,53266.88703768 2025-12-04,08:46:17.000,338,11059995,11885,0,1764837976,12911.337461109993,38.2999671600046,53266.83114072 2025-12-04,08:46:18.000,338,11059992,12045,0,1764837977,12910.30680567999,37.284892440002295,53266.69139832 2025-12-04,08:46:19.000,338,11059987,11845,0,1764837978,12908.11750493,37.15800809999928,53266.488771840006 2025-12-04,08:46:20.000,338,11059965,11885,0,1764837979,12905.948413109996,37.066369410000334,53266.41191352001 2025-12-04,08:46:21.000,338,11060001,11685,0,1764837980,12904.675250519991,37.059320280000975,53266.42588776 2025-12-04,08:46:22.000,338,11059929,11765,0,1764837981,12904.628096349996,37.235548529999505,53266.52370744 2025-12-04,08:46:23.000,338,11059971,11845,0,1764837982,12905.625070229995,37.108664190003765,53266.69838544001 2025-12-04,08:46:24.000,338,11060018,12085,0,1764837983,12906.783715549995,36.75620768999943,53266.8590892 2025-12-04,08:46:25.000,338,11059957,11765,0,1764837984,12907.982778729995,36.199326419999124,53267.040754320005 2025-12-04,08:46:26.000,338,11059987,12325,0,1764837985,12908.959543679994,35.663592540004174,53267.05472856 2025-12-04,08:46:27.000,338,11059978,11845,0,1764837986,12909.41087644999,35.029170840003644,53267.05472856 2025-12-04,08:46:28.000,338,11060001,11845,0,1764837987,12909.053852019999,34.49343696000142,53266.91498616001 2025-12-04,08:46:29.000,338,11059963,11805,0,1764837988,12908.21854958,34.48638783000206,53266.76126952 2025-12-04,08:46:30.000,338,11059982,11565,0,1764837989,12907.147476289996,35.08556387999852,53266.4747976 2025-12-04,08:46:31.000,338,11059962,11885,0,1764837990,12905.75979643,35.86096818000078,53266.23723552 2025-12-04,08:46:32.000,338,11060001,11965,0,1764837991,12904.284544539994,36.16408077000233,53265.964737840004 2025-12-04,08:46:33.000,338,11059943,11765,0,1764837992,12903.05853612,36.3332598900015,53265.82499544 2025-12-04,08:46:34.000,338,11060022,11725,0,1764837993,12901.866209249994,36.5799794400009,53265.699227280005 2025-12-04,08:46:35.000,338,11059961,11845,0,1764837994,12900.70082762,35.98080339000444,53265.51057504 2025-12-04,08:46:36.000,338,11059966,11725,0,1764837995,12899.488291819995,34.90228650000063,53265.363845520005 2025-12-04,08:46:37.000,338,11059949,12005,0,1764837996,12897.938940519998,33.90835917000368,53265.16820616001 2025-12-04,08:46:38.000,338,11059997,11805,0,1764837997,12896.456952319997,33.217544430001,53264.85378576001 2025-12-04,08:46:39.000,338,11060022,12045,0,1764837998,12895.399351649998,32.95672662000288,53264.58827520001 2025-12-04,08:46:40.000,338,11059948,11725,0,1764837999,12894.921073639991,32.59017185999983,53264.2039836 2025-12-04,08:46:41.000,338,11059947,12165,0,1764838000,12894.65835754999,32.33640318000107,53263.93847304 2025-12-04,08:46:42.000,338,11059964,11885,0,1764838001,12894.67856647999,32.18132232000062,53263.66597536 2025-12-04,08:46:43.000,338,11059937,12005,0,1764838002,12895.001909359991,31.98394668000401,53263.41443904001 2025-12-04,08:46:44.000,338,11060002,11845,0,1764838003,12894.954755189996,32.068536240003596,53263.15591560001 2025-12-04,08:46:45.000,338,11059952,11925,0,1764838004,12894.86718316,32.33640318000107,53262.967263360006 2025-12-04,08:46:46.000,338,11059988,11885,0,1764838005,12894.422586699999,32.55492621000303,53262.6668172 2025-12-04,08:46:47.000,338,11059972,11845,0,1764838006,12893.809582490001,32.660663160000695,53262.422268 2025-12-04,08:46:48.000,338,11059981,12005,0,1764838007,12892.920389569997,33.02721792000375,53262.1427832 2025-12-04,08:46:49.000,338,11060008,12005,0,1764838008,12892.731772890002,33.32328137999866,53261.898234 2025-12-04,08:46:50.000,338,11059991,12005,0,1764838009,12892.913653260002,33.63344309999957,53261.73753024001 2025-12-04,08:46:51.000,338,11059990,12165,0,1764838010,12892.785663369992,34.148029590003716,53261.54189088 2025-12-04,08:46:52.000,338,11059979,11845,0,1764838011,12893.014697909988,33.8096713499981,53261.27638032 2025-12-04,08:46:53.000,338,11060004,11845,0,1764838012,12892.745245509992,33.44311659000232,53260.98292128 2025-12-04,08:46:54.000,338,11059999,11845,0,1764838013,12892.21981332999,33.60524658000213,53260.68247512 2025-12-04,08:46:55.000,338,11059962,11645,0,1764838014,12892.172659159995,33.710983529999794,53260.284209280006 2025-12-04,08:46:56.000,338,11059990,11845,0,1764838015,12892.543156209991,33.887211779998324,53259.948827520006 2025-12-04,08:46:57.000,338,11059973,11805,0,1764838016,12893.001225289998,34.44409304999863,53259.62742 2025-12-04,08:46:58.000,338,11059959,11805,0,1764838017,12893.041643149998,35.52260994000244,53259.28505112 2025-12-04,08:46:59.000,338,11060002,12005,0,1764838018,12892.812608610002,37.002927239998826,53258.97761784 2025-12-04,08:47:00.000,338,11060024,11765,0,1764838019,12892.213077019995,38.34931107000011,53258.73306864 2025-12-04,08:47:01.000,338,11059950,11765,0,1764838020,12891.647226979992,39.16701014999853,53258.537429280004 2025-12-04,08:47:02.000,338,11059971,12045,0,1764838021,12891.236312069996,39.85077576000185,53258.418648240004 2025-12-04,08:47:03.000,338,11059969,11805,0,1764838022,12890.535735830003,40.2525761700017,53258.31384144001 2025-12-04,08:47:04.000,338,11059919,12165,0,1764838023,12889.424244679998,39.956512709999515,53258.27890584 2025-12-04,08:47:05.000,338,11059952,11765,0,1764838024,12888.144345779998,39.51946665000287,53258.13916344 2025-12-04,08:47:06.000,338,11059960,11845,0,1764838025,12887.3494612,39.018978420004714,53258.0203824 2025-12-04,08:47:07.000,338,11059999,11725,0,1764838026,12886.837501640002,38.71586583000317,53257.936536960005 2025-12-04,08:47:08.000,338,11059957,11685,0,1764838027,12886.339014699995,38.906192340000416,53257.90858848001 2025-12-04,08:47:09.000,338,11059991,12325,0,1764838028,12885.975253959994,38.9907819,53257.936536960005 2025-12-04,08:47:10.000,338,11059984,11805,0,1764838029,12885.517184880002,39.427827960003924,53257.97147256 2025-12-04,08:47:11.000,338,11059985,11605,0,1764838030,12885.200578309996,40.062249660004454,53258.01339528 2025-12-04,08:47:12.000,338,11060021,11805,0,1764838031,12885.247732479991,40.44290267999895,53258.07627936001 2025-12-04,08:47:13.000,338,11060012,11725,0,1764838032,12885.544130119997,40.52749223999854,53258.11820208 2025-12-04,08:47:14.000,338,11059977,11765,0,1764838033,12886.0695623,40.4006079000028,53258.11820208 2025-12-04,08:47:15.000,338,11059963,11565,0,1764838034,12887.059799869989,39.70274403000076,53258.11121496 2025-12-04,08:47:16.000,338,11060033,11965,0,1764838035,12887.948992789992,38.786357130004035,53258.104227840005 2025-12-04,08:47:17.000,338,11059995,11645,0,1764838036,12888.75061368,37.7289876299983,53258.083266480004 2025-12-04,08:47:18.000,338,11060012,11765,0,1764838037,12889.70043338999,36.72096204000263,53258.06929224 2025-12-04,08:47:19.000,338,11060009,12005,0,1764838038,12890.481845349997,35.69178906000161,53258.055318000006 2025-12-04,08:47:20.000,338,11060002,12085,0,1764838039,12890.85907870999,35.029170840003644,53257.985446800005 2025-12-04,08:47:21.000,338,11059984,11845,0,1764838040,12890.90623288,35.06441649000044,53257.8457044 2025-12-04,08:47:22.000,338,11059983,12045,0,1764838041,12890.758034059989,35.36047995000263,53257.69198776001 2025-12-04,08:47:23.000,338,11059971,11845,0,1764838042,12890.374064390002,35.31113603999984,53257.48936128 2025-12-04,08:47:24.000,338,11059998,12045,0,1764838043,12889.86210482999,35.22654648000025,53257.160966639996 2025-12-04,08:47:25.000,338,11059978,11765,0,1764838044,12889.235628000002,35.205399090002174,53256.84654624 2025-12-04,08:47:26.000,338,11059994,12165,0,1764838045,12888.279071979989,35.39572559999942,53256.53911296001 2025-12-04,08:47:27.000,338,11059999,12125,0,1764838046,12886.925073669998,35.67769080000289,53256.16180848001 2025-12-04,08:47:28.000,338,11059987,11765,0,1764838047,12885.180369379996,35.564904719998594,53255.72161992 2025-12-04,08:47:29.000,338,11059980,11885,0,1764838048,12883.469346639999,35.44506951000221,53255.16265032 2025-12-04,08:47:30.000,338,11060014,11725,0,1764838049,12882.36459179999,35.607199500002025,53254.65957768 2025-12-04,08:47:31.000,338,11060005,11885,0,1764838050,12881.461926259995,36.16408077000233,53254.128556560005 2025-12-04,08:47:32.000,338,11060005,11765,0,1764838051,12880.714195849992,36.73506030000135,53253.6534324 2025-12-04,08:47:33.000,338,11059978,11845,0,1764838052,12879.939520199994,36.826698990000295,53253.10843704 2025-12-04,08:47:34.000,338,11060020,11885,0,1764838053,12879.144635619996,36.481291620002594,53252.57741592 2025-12-04,08:47:35.000,338,11059969,11885,0,1764838054,12878.619203439994,35.95260686999973,53252.03940768001 2025-12-04,08:47:36.000,338,11059987,11765,0,1764838055,12878.026408159996,35.656543410004815,53251.55030928 2025-12-04,08:47:37.000,338,11060019,12205,0,1764838056,12877.56833907999,35.564904719998594,53250.9284556 2025-12-04,08:47:38.000,338,11059993,11645,0,1764838057,12877.170896789998,36.29096510999807,53250.27865344 2025-12-04,08:47:39.000,338,11059936,12005,0,1764838058,12876.75998188,37.56685763999849,53249.55898008 2025-12-04,08:47:40.000,338,11060075,11805,0,1764838059,12876.241286009994,38.75816060999932,53248.74847416 2025-12-04,08:47:41.000,338,11059963,12085,0,1764838060,12875.365565709995,39.152911889999814,53248.07072352 2025-12-04,08:47:42.000,338,11060025,11965,0,1764838061,12873.809478099989,38.18013195000094,53247.35803728 2025-12-04,08:47:43.000,338,11060012,11885,0,1764838062,12871.970465469996,36.89719029000116,53246.67329952001 2025-12-04,08:47:44.000,338,11059961,12085,0,1764838063,12870.158398079999,36.00195078000252,53246.079394320004 2025-12-04,08:47:45.000,338,11060015,12005,0,1764838064,12868.784190839993,35.40982385999814,53245.429592160006 2025-12-04,08:47:46.000,338,11060044,12085,0,1764838065,12867.517764559998,35.11376040000323,53244.8845968 2025-12-04,08:47:47.000,338,11060006,11845,0,1764838066,12866.338910309998,34.71900912000274,53244.32562720001 2025-12-04,08:47:48.000,338,11059992,11765,0,1764838067,12865.48339894,34.3665526199984,53243.850503040005 2025-12-04,08:47:49.000,338,11060013,11925,0,1764838068,12864.971439380002,33.97180133999791,53243.48717280001 2025-12-04,08:47:50.000,338,11060012,11845,0,1764838069,12865.025329859993,33.3162322499993,53243.15179104001 2025-12-04,08:47:51.000,338,11059981,11845,0,1764838070,12865.200473919998,32.11788014999911,53242.80942216 2025-12-04,08:47:52.000,338,11060028,12125,0,1764838071,12865.348672739994,30.151172880003287,53242.55089872001 2025-12-04,08:47:53.000,338,11059968,11845,0,1764838072,12865.362145359999,28.12807256999804,53242.27141392 2025-12-04,08:47:54.000,338,11059993,11885,0,1764838073,12865.429508459994,26.288249639997957,53242.06180032 2025-12-04,08:47:55.000,338,11060024,11765,0,1764838074,12865.409299529994,24.58236018000025,53241.8451996 2025-12-04,08:47:56.000,338,11059978,11645,0,1764838075,12865.193737609989,23.18663244000345,53241.621611760005 2025-12-04,08:47:57.000,338,11060000,12245,0,1764838076,12864.641360189991,22.079919030002202,53241.31417848 2025-12-04,08:47:58.000,338,11060008,12005,0,1764838077,12864.2439179,21.487792109997827,53241.0766164 2025-12-04,08:47:59.000,338,11059980,11685,0,1764838078,12863.873420849988,21.142384740000125,53240.70629904001 2025-12-04,08:48:00.000,338,11059948,11725,0,1764838079,12863.718485719997,21.149433869999484,53240.41284 2025-12-04,08:48:01.000,338,11060001,11805,0,1764838080,12863.678067859997,21.64287296999828,53240.07745824 2025-12-04,08:48:02.000,338,11059969,12005,0,1764838081,12863.422088079991,22.002378600001975,53239.74906360001 2025-12-04,08:48:03.000,338,11059957,12005,0,1764838082,12862.606994569993,22.15745946000243,53239.441630320005 2025-12-04,08:48:04.000,338,11059969,11845,0,1764838083,12861.98051773999,22.55221074000292,53239.30188792 2025-12-04,08:48:05.000,338,11060013,11885,0,1764838084,12861.650438549994,23.41925373000413,53239.12720992001 2025-12-04,08:48:06.000,338,11060018,11845,0,1764838085,12861.387722459993,24.01138065000123,53239.04336448 2025-12-04,08:48:07.000,338,11059982,11925,0,1764838086,12860.57936525999,24.737441040000704,53239.00144176001 2025-12-04,08:48:08.000,338,11059990,12165,0,1764838087,12858.38332819999,25.80890879999788,53238.889647840006 2025-12-04,08:48:09.000,338,11059942,11725,0,1764838088,12855.554077999994,27.289226100001542,53238.78484104 2025-12-04,08:48:10.000,338,11060012,11925,0,1764838089,12853.095324849994,28.085777790001885,53238.74990544 2025-12-04,08:48:11.000,338,11060007,12085,0,1764838090,12850.980123509995,28.297251690004487,53238.533304720004 2025-12-04,08:48:12.000,338,11060014,11645,0,1764838091,12849.83495081,28.452332549997664,53238.386575200006 2025-12-04,08:48:13.000,338,11059968,11925,0,1764838092,12849.760851399995,28.656757320000906,53238.1769616 2025-12-04,08:48:14.000,338,11059993,12005,0,1764838093,12849.81474188,28.670855579999625,53237.8974768 2025-12-04,08:48:15.000,338,11060012,11805,0,1764838094,12849.922522839996,28.191514739999548,53237.72978592 2025-12-04,08:48:16.000,338,11059989,12005,0,1764838095,12850.212184169992,27.14119437000045,53237.61799200001 2025-12-04,08:48:17.000,338,11059989,12005,0,1764838096,12850.582681219988,26.161365300002217,53237.55510792 2025-12-04,08:48:18.000,338,11059960,12005,0,1764838097,12851.05422292,25.174487100004626,53237.548120800006 2025-12-04,08:48:19.000,338,11059984,11885,0,1764838098,12851.11484971,24.392033670003002,53237.666901840006 2025-12-04,08:48:20.000,338,11059981,11845,0,1764838099,12850.535527049993,23.42630286000349,53237.666901840006 2025-12-04,08:48:21.000,338,11059936,11845,0,1764838100,12849.147847189997,22.418277270000544,53237.80664424001 2025-12-04,08:48:22.000,338,11059960,11885,0,1764838101,12846.675621419992,21.607627320001484,53237.87651544001 2025-12-04,08:48:23.000,338,11059978,11845,0,1764838102,12843.543237269994,21.5230377600019,53237.82061848 2025-12-04,08:48:24.000,338,11060031,11805,0,1764838103,12841.064275189994,21.882543389998318,53237.694850320004 2025-12-04,08:48:25.000,338,11059999,12205,0,1764838104,12839.130954219996,21.69926601000043,53237.6529276 2025-12-04,08:48:26.000,338,11060007,12045,0,1764838105,12837.81737376999,20.719436940002197,53237.59004352001 2025-12-04,08:48:27.000,338,11060016,11845,0,1764838106,12836.56442011,19.626821789999667,53237.666901840006 2025-12-04,08:48:28.000,338,11060013,11965,0,1764838107,12834.812979509989,18.78797532000317,53237.63196624 2025-12-04,08:48:29.000,338,11060007,11845,0,1764838108,12832.320544809998,18.632894460002717,53237.548120800006 2025-12-04,08:48:30.000,338,11059944,11685,0,1764838109,12829.727065459992,20.402226090001932,53237.310558720004 2025-12-04,08:48:31.000,338,11059954,11845,0,1764838110,12827.167267659992,25.385960999999952,53236.68171792001 2025-12-04,08:48:32.000,338,11059972,12045,0,1764838111,12825.40909075,30.71510328000295,53235.94108320001 2025-12-04,08:48:33.000,338,11060038,11725,0,1764838112,12823.826057899998,34.14098046000436,53235.01878336 2025-12-04,08:48:34.000,338,11059925,11885,0,1764838113,12822.364278629997,36.298014240004704,53234.11045776 2025-12-04,08:48:35.000,338,11059991,12005,0,1764838114,12821.023752939996,38.109640650000074,53233.16020944001 2025-12-04,08:48:36.000,338,11060008,11645,0,1764838115,12819.683227249996,39.4842209999988,53232.25188384001 2025-12-04,08:48:37.000,338,11059982,11925,0,1764838116,12819.029805179998,39.85782489000121,53231.36451960001 2025-12-04,08:48:38.000,338,11059999,11845,0,1764838117,12818.362910489996,39.597007080003095,53230.58894928 2025-12-04,08:48:39.000,338,11059986,11965,0,1764838118,12816.651887749998,40.2525761700017,53229.94613424001 2025-12-04,08:48:40.000,338,11059988,11725,0,1764838119,12815.277680509993,41.98666215000412,53229.282357840006 2025-12-04,08:48:41.000,338,11060012,12045,0,1764838120,12814.75224832999,43.368291630002204,53228.75133672001 2025-12-04,08:48:42.000,338,11060007,11885,0,1764838121,12814.59057688999,43.2696038100039,53228.35307088 2025-12-04,08:48:43.000,338,11059927,11725,0,1764838122,12814.462586999995,40.61913093000476,53228.19236712 2025-12-04,08:48:44.000,338,11060009,11605,0,1764838123,12813.890000649997,36.939485070004594,53228.15044440001 2025-12-04,08:48:45.000,338,11060024,12005,0,1764838124,12813.45214049999,34.26081567000074,53227.989740640005 2025-12-04,08:48:46.000,338,11059998,11725,0,1764838125,12813.856319099992,33.68983614000172,53227.89890808 2025-12-04,08:48:47.000,338,11060011,11645,0,1764838126,12813.964100060002,34.2678648000001,53227.822049760005 2025-12-04,08:48:48.000,338,11060007,11805,0,1764838127,12813.984308990002,35.149006050000025,53227.69628160001 2025-12-04,08:48:49.000,338,11060000,11725,0,1764838128,12814.294179249999,36.31211250000342,53227.63339752 2025-12-04,08:48:50.000,338,11060006,11845,0,1764838129,12814.462586999995,37.066369410000334,53227.51461648 2025-12-04,08:48:51.000,338,11059973,12045,0,1764838130,12814.772457259991,37.55275937999977,53227.47968088001 2025-12-04,08:48:52.000,338,11059919,12005,0,1764838131,12814.199870909993,37.291941570001654,53227.52859072001 2025-12-04,08:48:53.000,338,11059982,12005,0,1764838132,12813.957363749993,35.430971250003495,53227.605449040006 2025-12-04,08:48:54.000,338,11059998,11925,0,1764838133,12815.001491800002,33.43606746000296,53227.74519144001 2025-12-04,08:48:55.000,338,11059993,11725,0,1764838134,12816.288127009997,31.448212800001784,53227.940830800006 2025-12-04,08:48:56.000,338,11060001,12165,0,1764838135,12817.359200300001,29.523800310002116,53228.1155088 2025-12-04,08:48:57.000,338,11060028,11965,0,1764838136,12818.362910489996,28.156269090002752,53228.24826408001 2025-12-04,08:48:58.000,338,11059985,12005,0,1764838137,12819.359884369995,26.964966120001918,53228.394993600006 2025-12-04,08:48:59.000,338,11059954,12205,0,1764838138,12820.141296330003,25.66792620000342,53228.57665872 2025-12-04,08:49:00.000,338,11059993,11725,0,1764838139,12820.848608879991,24.36383714999829,53228.7443496 2025-12-04,08:49:01.000,338,11060013,11805,0,1764838140,12821.576130359994,24.088921080001455,53228.89107912001 2025-12-04,08:49:02.000,338,11060001,11885,0,1764838141,12821.427931539998,25.04055363000225,53228.97492456 2025-12-04,08:49:03.000,338,11060000,12005,0,1764838142,12821.299941650002,26.753492219999316,53228.97492456 2025-12-04,08:49:04.000,338,11059973,11765,0,1764838143,12821.232578549992,28.156269090002752,53229.05877000001 2025-12-04,08:49:05.000,338,11059964,11885,0,1764838144,12821.279732720002,29.312326409999514,53229.07274424 2025-12-04,08:49:06.000,338,11059971,12005,0,1764838145,12821.88600061999,30.72215241000231,53229.07973136 2025-12-04,08:49:07.000,338,11059938,11805,0,1764838146,12822.276706600001,31.46936018999986,53229.30331920001 2025-12-04,08:49:08.000,338,11059986,12005,0,1764838147,12822.02746312999,31.420016280004347,53229.50594568 2025-12-04,08:49:09.000,338,11059992,11765,0,1764838148,12821.414458919993,30.552973290003138,53229.7225464 2025-12-04,08:49:10.000,338,11060015,12045,0,1764838149,12820.936180910001,29.8551094200011,53229.93914712 2025-12-04,08:49:11.000,338,11059959,11805,0,1764838150,12821.219105930002,30.32035200000246,53230.099850880004 2025-12-04,08:49:12.000,338,11060010,11885,0,1764838151,12821.636757149994,31.166247599998314,53230.1767092 2025-12-04,08:49:13.000,338,11059935,12165,0,1764838152,12821.82537382999,31.807718429998204,53230.23260616001 2025-12-04,08:49:14.000,338,11059979,11645,0,1764838153,12821.549185119999,32.18837144999998,53230.34440008 2025-12-04,08:49:15.000,338,11060000,11805,0,1764838154,12821.084379729997,32.04033971999888,53230.37234856 2025-12-04,08:49:16.000,338,11060066,12045,0,1764838155,12820.76777315999,31.955750159999297,53230.44221976 2025-12-04,08:49:17.000,338,11060012,11805,0,1764838156,12820.956389840001,31.87820972999907,53230.386322800005 2025-12-04,08:49:18.000,338,11059948,12005,0,1764838157,12821.266260099997,32.3786979600045,53230.48414248 2025-12-04,08:49:19.000,338,11059968,11845,0,1764838158,12821.017016630001,34.42294566000055,53230.42824552001 2025-12-04,08:49:20.000,338,11060010,11845,0,1764838159,12820.47137552,37.82062632000452,53230.37234856 2025-12-04,08:49:21.000,338,11059981,11965,0,1764838160,12819.784271899996,41.02798047000397,53230.2465804 2025-12-04,08:49:22.000,338,11059976,11725,0,1764838161,12819.59565522,43.64320769999904,53230.28151600001 2025-12-04,08:49:23.000,338,11060022,11845,0,1764838162,12819.52829211999,45.003689789999044,53230.32343872 2025-12-04,08:49:24.000,338,11059986,11765,0,1764838163,12819.541764739995,45.10942674000398,53230.4911296 2025-12-04,08:49:25.000,338,11060008,12005,0,1764838164,12819.912261789992,44.74287198000093,53230.69375608001 2025-12-04,08:49:26.000,338,11059993,12045,0,1764838165,12820.013306439992,44.65123329000198,53230.90336968001 2025-12-04,08:49:27.000,338,11059984,11885,0,1764838166,12819.999833820002,45.95532233999984,53231.057086320005 2025-12-04,08:49:28.000,338,11060013,11965,0,1764838167,12820.060460610002,46.314827970003535,53231.294648400006 2025-12-04,08:49:29.000,338,11060040,11685,0,1764838168,12820.498320759994,46.025813640000706,53231.43439080001 2025-12-04,08:49:30.000,338,11060023,11965,0,1764838169,12821.145006519997,45.34909716000402,53231.63701728 2025-12-04,08:49:31.000,338,11060044,11885,0,1764838170,12821.95336372,44.79926502000308,53231.79073392001 2025-12-04,08:49:32.000,338,11059998,12045,0,1764838171,12822.626994719998,45.34204803000466,53231.88156648 2025-12-04,08:49:33.000,338,11060011,12005,0,1764838172,12823.347779889991,46.86466011000448,53231.90951496001 2025-12-04,08:49:34.000,338,11060017,11965,0,1764838173,12824.47274366,48.24628959000256,53231.86060512 2025-12-04,08:49:35.000,338,11059990,11885,0,1764838174,12826.082721749997,47.893833089998225,53231.88855360001 2025-12-04,08:49:36.000,338,11059981,11845,0,1764838175,12827.746590319999,46.491056220002065,53231.98637328001 2025-12-04,08:49:37.000,338,11059967,12045,0,1764838176,12829.255523759995,45.41958846000489,53232.112141440004 2025-12-04,08:49:38.000,338,11060018,12005,0,1764838177,12830.784666129992,44.94024762000481,53232.19598688 2025-12-04,08:49:39.000,338,11059966,11965,0,1764838178,12832.226236469993,44.85565805999795,53232.27284520001 2025-12-04,08:49:40.000,338,11060019,12045,0,1764838179,12833.688015739994,44.0732046300036,53232.377652 2025-12-04,08:49:41.000,338,11059972,11925,0,1764838180,12835.675227189997,43.255505549997906,53232.517394400005 2025-12-04,08:49:42.000,338,11059994,12165,0,1764838181,12837.547921369995,43.086326429998735,53232.66412392 2025-12-04,08:49:43.000,338,11060016,12245,0,1764838182,12838.95581015999,43.530421620002016,53232.87373752001 2025-12-04,08:49:44.000,338,11059995,11805,0,1764838183,12840.356962639991,44.411562870001944,53233.11129960001 2025-12-04,08:49:45.000,338,11059987,12005,0,1764838184,12840.983439469994,44.33402244000172,53233.29296472 2025-12-04,08:49:46.000,338,11059960,11925,0,1764838185,12841.31351865999,43.586814660004165,53233.642320720006 2025-12-04,08:49:47.000,338,11060017,11725,0,1764838186,12842.115139549998,42.69862428000488,53233.88686992 2025-12-04,08:49:48.000,338,11060007,12205,0,1764838187,12842.822452100001,41.95141650000005,53234.1593676 2025-12-04,08:49:49.000,338,11060026,11725,0,1764838188,12843.496083099999,40.992734819999896,53234.37596832 2025-12-04,08:49:50.000,338,11059972,12125,0,1764838189,12844.378539709993,40.7460152700005,53234.59955616001 2025-12-04,08:49:51.000,338,11059989,11885,0,1764838190,12845.618020749993,40.61208179999812,53234.92096368 2025-12-04,08:49:52.000,338,11060032,11805,0,1764838191,12847.37619766,40.05520052999782,53235.22839696 2025-12-04,08:49:53.000,338,11059989,12005,0,1764838192,12849.6934883,39.322091009998985,53235.521856 2025-12-04,08:49:54.000,338,11059971,11885,0,1764838193,12852.28696764999,38.84275016999891,53235.850250640004 2025-12-04,08:49:55.000,338,11060033,11965,0,1764838194,12854.920864859996,38.328163680002035,53236.27646496001 2025-12-04,08:49:56.000,338,11060000,12005,0,1764838195,12857.20447394999,37.933412400001544,53236.660756560006 2025-12-04,08:49:57.000,338,11060071,11845,0,1764838196,12859.198421709989,38.02505109000049,53237.0590224 2025-12-04,08:49:58.000,338,11059998,11885,0,1764838197,12860.754509319995,39.00488015999872,53237.50619808 2025-12-04,08:49:59.000,338,11059967,11965,0,1764838198,12861.650438549994,40.534541369997896,53237.97433512001 2025-12-04,08:50:00.000,338,11060018,11765,0,1764838199,12862.438586819997,42.12764474999858,53238.33067824001 2025-12-04,08:50:01.000,338,11059977,11885,0,1764838200,12863.583759519992,42.59288732999994,53238.77785392 2025-12-04,08:50:02.000,338,11059995,11805,0,1764838201,12865.126374509993,42.40960995000205,53239.24599096001 2025-12-04,08:50:03.000,338,11060021,12005,0,1764838202,12867.032750239996,41.55666521999956,53239.73508936 2025-12-04,08:50:04.000,338,11060010,11325,0,1764838203,12869.019961689999,40.01995488000102,53240.30104608001 2025-12-04,08:50:05.000,338,11060030,11765,0,1764838204,12870.966755280002,38.20127933999902,53240.89495128001 2025-12-04,08:50:06.000,338,11059998,11845,0,1764838205,12872.77882267,36.78440421000414,53241.39802392001 2025-12-04,08:50:07.000,338,11060061,11885,0,1764838206,12874.435954929992,36.78440421000414,53241.85218672001 2025-12-04,08:50:08.000,338,11060025,11885,0,1764838207,12876.059405639993,37.517513730002975,53242.26442680001 2025-12-04,08:50:09.000,338,11060013,11885,0,1764838208,12877.54813014999,38.63127627000358,53242.6137828 2025-12-04,08:50:10.000,338,11060011,11805,0,1764838209,12878.639412369994,40.1538883500034,53242.94217744 2025-12-04,08:50:11.000,338,11060053,11805,0,1764838210,12879.427560639997,42.63518211000337,53243.28454632 2025-12-04,08:50:12.000,338,11060010,11805,0,1764838211,12880.02709222999,45.70155366000108,53243.77364472001 2025-12-04,08:50:13.000,338,11060025,11885,0,1764838212,12880.929757769998,48.344977410000865,53244.39549840001 2025-12-04,08:50:14.000,338,11059999,12365,0,1764838213,12882.317437629994,49.55742776999978,53245.11517176001 2025-12-04,08:50:15.000,338,11060030,11725,0,1764838214,12883.67143594,49.86758949000068,53246.00253600001 2025-12-04,08:50:16.000,338,11060042,12085,0,1764838215,12884.607783029998,50.311684680003964,53246.9457972 2025-12-04,08:50:17.000,338,11060030,12005,0,1764838216,12885.510448569992,51.065941590000875,53247.77027736001 2025-12-04,08:50:18.000,338,11060010,11805,0,1764838217,12885.968517649999,51.96823022999888,53248.60873176001 2025-12-04,08:50:19.000,338,11059954,11885,0,1764838218,12886.33227839,53.13133668000228,53249.49609600001 2025-12-04,08:50:20.000,338,11059993,12285,0,1764838219,12886.541103999996,53.561333609999565,53250.4044216 2025-12-04,08:50:21.000,338,11060008,11645,0,1764838220,12886.884655809998,53.05379625000205,53251.23588888 2025-12-04,08:50:22.000,338,11060037,11805,0,1764838221,12887.47071478,51.37610331000178,53252.067356160005 2025-12-04,08:50:23.000,338,11060036,11845,0,1764838222,12888.46095234999,49.14857823000057,53252.89183632 2025-12-04,08:50:24.000,338,11059987,11845,0,1764838223,12888.986384529991,48.15465090000362,53253.744264960005 2025-12-04,08:50:25.000,338,11059977,11765,0,1764838224,12888.932494050001,47.534327460001805,53254.63861632 2025-12-04,08:50:26.000,338,11060032,11965,0,1764838225,12888.838185709996,47.21006748000218,53255.58187752001 2025-12-04,08:50:27.000,338,11060047,11845,0,1764838226,12889.047011319992,47.45678703000158,53256.38539632 2025-12-04,08:50:28.000,338,11059989,11805,0,1764838227,12889.336672650003,47.64711353999883,53257.35660600001 2025-12-04,08:50:29.000,338,11059964,12005,0,1764838228,12889.895786379995,47.82334179000463,53258.13916344 2025-12-04,08:50:30.000,338,11060038,11925,0,1764838229,12890.94665074,47.710555710000335,53258.942682240006 2025-12-04,08:50:31.000,338,11060041,12285,0,1764838230,12892.34780322,47.46383616000094,53259.74620104 2025-12-04,08:50:32.000,338,11059993,12165,0,1764838231,12894.436059319989,47.06203575000109,53260.44491304001 2025-12-04,08:50:33.000,338,11059980,11925,0,1764838232,12896.369380290002,46.857610979997844,53261.18554776 2025-12-04,08:50:34.000,338,11059980,12165,0,1764838233,12897.952413139988,46.50515448000078,53261.87028552 2025-12-04,08:50:35.000,338,11059977,11805,0,1764838234,12899.569127539995,45.673357140003645,53262.50611344001 2025-12-04,08:50:36.000,338,11060034,12085,0,1764838235,12900.909653229995,44.92614935999882,53263.113992880004 2025-12-04,08:50:37.000,338,11059999,12005,0,1764838236,12902.17607950999,44.48910330000217,53263.79174352 2025-12-04,08:50:38.000,338,11059998,11685,0,1764838237,12903.644595090002,44.70057720000477,53264.42058432001 2025-12-04,08:50:39.000,338,11059999,11805,0,1764838238,12904.843658270001,45.229261950000364,53265.07038648001 2025-12-04,08:50:40.000,338,11059958,11805,0,1764838239,12905.995567279992,45.89892929999769,53265.72717576 2025-12-04,08:50:41.000,338,11059998,11845,0,1764838240,12907.006013779996,46.7659722899989,53266.29313248001 2025-12-04,08:50:42.000,338,11059992,11805,0,1764838241,12907.874997769999,48.10530699000083,53266.88703768 2025-12-04,08:50:43.000,338,11059984,12005,0,1764838242,12909.121215119994,49.00759562999883,53267.44600728001 2025-12-04,08:50:44.000,338,11059912,12005,0,1764838243,12910.623412249995,49.35300300000381,53268.05388672 2025-12-04,08:50:45.000,338,11059961,11885,0,1764838244,12912.300753440002,49.59267342000385,53268.68971464001 2025-12-04,08:50:46.000,338,11059997,12005,0,1764838245,12913.957885699994,49.8816877499994,53269.388426640005 2025-12-04,08:50:47.000,338,11059991,11845,0,1764838246,12915.608281649991,50.487912930002494,53270.177971200006 2025-12-04,08:50:48.000,338,11059980,11885,0,1764838247,12917.097006160002,50.98135203000129,53270.91860592001 2025-12-04,08:50:49.000,338,11059999,11725,0,1764838248,12919.02359081999,51.305612010000914,53271.833918640004 2025-12-04,08:50:50.000,338,11059995,11725,0,1764838249,12921.576652309996,51.4888893899988,53272.77019272 2025-12-04,08:50:51.000,338,11059955,11885,0,1764838250,12924.513683470002,51.41134895999858,53273.65056984001 2025-12-04,08:50:52.000,338,11059995,11565,0,1764838251,12927.51807772999,50.657092050001665,53274.565882560004 2025-12-04,08:50:53.000,338,11060009,11645,0,1764838252,12930.050930289995,49.23316779000015,53275.43228544 2025-12-04,08:50:54.000,338,11060018,12005,0,1764838253,12931.438610149991,47.97137351999845,53276.22183 2025-12-04,08:50:55.000,338,11060000,12005,0,1764838254,12932.671354879996,47.23121487000026,53276.95547760001 2025-12-04,08:50:56.000,338,11060001,11965,0,1764838255,12934.240915109993,47.41449224999815,53277.68213808 2025-12-04,08:50:57.000,338,11060020,11805,0,1764838256,12935.77005747999,48.15465090000362,53278.40879856 2025-12-04,08:50:58.000,338,11060048,11725,0,1764838257,12937.615806419992,48.972349980002036,53279.093536320004 2025-12-04,08:50:59.000,338,11059954,12005,0,1764838258,12939.933097059991,49.35300300000381,53279.834171040005 2025-12-04,08:51:00.000,338,11060007,11845,0,1764838259,12942.351432349991,49.35300300000381,53280.56781864 2025-12-04,08:51:01.000,338,11059985,12125,0,1764838260,12944.931439079992,49.14857823000057,53281.26653064001 2025-12-04,08:51:02.000,338,11060014,11805,0,1764838261,12947.592281529993,49.190873010004,53281.97222976 2025-12-04,08:51:03.000,338,11059982,12005,0,1764838262,12950.293541839994,49.65611558999808,53282.67094176 2025-12-04,08:51:04.000,338,11059980,11765,0,1764838263,12952.8263944,49.7477542800043,53283.285808320004 2025-12-04,08:51:05.000,338,11059999,11925,0,1764838264,12954.894441570003,49.45873995000147,53283.956571840004 2025-12-04,08:51:06.000,338,11059986,11845,0,1764838265,12956.63914585999,49.07103780000034,53284.56445128 2025-12-04,08:51:07.000,338,11059986,11765,0,1764838266,12958.033562029996,48.54940218000411,53285.081498160005 2025-12-04,08:51:08.000,338,11060029,11965,0,1764838267,12959.273043069996,47.96432438999909,53285.59155792 2025-12-04,08:51:09.000,338,11059967,11805,0,1764838268,12960.36432529,47.74580136000441,53286.087643440005 2025-12-04,08:51:10.000,338,11059989,11845,0,1764838269,12961.31414499999,47.69645745000162,53286.50687064 2025-12-04,08:51:11.000,338,11060038,11685,0,1764838270,12962.061875409992,47.710555710000335,53286.91911072001 2025-12-04,08:51:12.000,338,11060027,12005,0,1764838271,12962.74224272,47.82334179000463,53287.380260640006 2025-12-04,08:51:13.000,338,11059996,12005,0,1764838272,12963.415873719998,48.0277665600006,53287.83442344001 2025-12-04,08:51:14.000,338,11059974,12485,0,1764838273,12963.93456958999,48.15465090000362,53288.22570216 2025-12-04,08:51:15.000,338,11060018,11845,0,1764838274,12964.412847599997,48.19694567999977,53288.58204528 2025-12-04,08:51:16.000,338,11059964,11805,0,1764838275,12964.689036309988,48.54235305000475,53288.95236264 2025-12-04,08:51:17.000,338,11059977,11645,0,1764838276,12964.453265459997,48.937104329997965,53289.224860320006 2025-12-04,08:51:18.000,338,11060020,12085,0,1764838277,12964.156867819991,49.331855609998456,53289.490370880005 2025-12-04,08:51:19.000,338,11060006,11885,0,1764838278,12964.02214162,49.65611558999808,53289.66504888 2025-12-04,08:51:20.000,338,11059998,11965,0,1764838279,12964.109713649996,49.55037864000042,53289.83273976 2025-12-04,08:51:21.000,338,11059985,12045,0,1764838280,12964.284857710001,49.24021691999951,53289.944533680005 2025-12-04,08:51:22.000,338,11059940,11805,0,1764838281,12964.985433949994,49.190873010004,53290.14716016 2025-12-04,08:51:23.000,338,11059959,11725,0,1764838282,12965.814000079998,49.52923125000234,53290.31485104 2025-12-04,08:51:24.000,338,11060004,11885,0,1764838283,12966.952436469997,50.551355100004,53290.55241312 2025-12-04,08:51:25.000,338,11059954,11725,0,1764838284,12967.63280377999,51.693314160002046,53290.7899752 2025-12-04,08:51:26.000,338,11060017,11885,0,1764838285,12967.888783559996,52.623799320004764,53291.069460000006 2025-12-04,08:51:27.000,338,11060015,11805,0,1764838286,12968.252544299998,53.71641447000002,53291.50964856 2025-12-04,08:51:28.000,338,11059974,11845,0,1764838287,12969.161946150001,55.062798300001305,53291.99175984 2025-12-04,08:51:29.000,338,11059986,12005,0,1764838288,12970.394690879992,56.62065602999792,53292.55072944001 2025-12-04,08:51:30.000,338,11059989,11925,0,1764838289,12971.654380849992,57.66392726999766,53293.14463464 2025-12-04,08:51:31.000,338,11059944,11885,0,1764838290,12972.718717830001,58.09392420000222,53293.73853984 2025-12-04,08:51:32.000,338,11059953,12005,0,1764838291,12973.412557759999,58.05867854999815,53294.31148368 2025-12-04,08:51:33.000,338,11060013,11765,0,1764838292,12973.69548278,57.81195899999875,53294.84949192001 2025-12-04,08:51:34.000,338,11060017,11645,0,1764838293,12973.870626839991,57.57228857999871,53295.261732000006 2025-12-04,08:51:35.000,338,11059945,11805,0,1764838294,12973.985144109996,57.085898609999276,53295.63204936 2025-12-04,08:51:36.000,338,11059955,11845,0,1764838295,12974.362377469988,56.76868775999901,53296.079225040005 2025-12-04,08:51:37.000,338,11059976,11925,0,1764838296,12975.089898949991,56.733442110002215,53296.54736208 2025-12-04,08:51:38.000,338,11059964,11805,0,1764838297,12976.134027,56.966063400002895,53297.036460480005 2025-12-04,08:51:39.000,338,11059949,11805,0,1764838298,12977.24551814999,57.374912940002105,53297.58145584001 2025-12-04,08:51:40.000,338,11059937,11845,0,1764838299,12978.41089978,57.74851683000452,53298.09850272 2025-12-04,08:51:41.000,338,11060012,11765,0,1764838300,12979.448291519999,58.241955930003314,53298.60856248001 2025-12-04,08:51:42.000,338,11059986,11845,0,1764838301,12980.377902300002,58.79883720000362,53299.06272528 2025-12-04,08:51:43.000,338,11059951,11845,0,1764838302,12980.98417019999,58.96096719000343,53299.57278504001 2025-12-04,08:51:44.000,338,11059993,11765,0,1764838303,12981.280567839996,58.65785460000188,53299.99899936001 2025-12-04,08:51:45.000,338,11059994,11725,0,1764838304,12981.19299581,58.227857670004596,53300.3972652 2025-12-04,08:51:46.000,338,11059982,11725,0,1764838305,12980.78208089999,57.967039859999204,53300.844440880006 2025-12-04,08:51:47.000,338,11060011,11765,0,1764838306,12980.391374919993,57.769664220002596,53301.2357196 2025-12-04,08:51:48.000,338,11060001,11685,0,1764838307,12980.202758239997,57.607534230002784,53301.69686952 2025-12-04,08:51:49.000,338,11060001,12245,0,1764838308,12979.46176413999,56.959014270003536,53302.03225128 2025-12-04,08:51:50.000,338,11059986,11805,0,1764838309,12978.43110871,55.71131826000055,53302.3885944 2025-12-04,08:51:51.000,338,11059976,11885,0,1764838310,12977.32635386999,54.435425730000134,53302.79384736 2025-12-04,08:51:52.000,338,11060054,11845,0,1764838311,12976.612305009992,54.06182183999772,53303.15019048 2025-12-04,08:51:53.000,338,11060016,11885,0,1764838312,12975.857838289994,54.019527060001565,53303.471598 2025-12-04,08:51:54.000,338,11060017,12045,0,1764838313,12974.95517275,54.005428800002846,53303.63230176 2025-12-04,08:51:55.000,338,11059970,11805,0,1764838314,12973.56749288999,54.026576190000924,53303.77204416 2025-12-04,08:51:56.000,338,11059959,11885,0,1764838315,12972.045086829989,53.86444620000111,53303.75806992 2025-12-04,08:51:57.000,338,11059962,11885,0,1764838316,12970.293646229991,53.47674404999998,53303.6812116 2025-12-04,08:51:58.000,338,11060005,12125,0,1764838317,12968.58935979999,52.99035408000054,53303.49255936 2025-12-04,08:51:59.000,338,11059982,12285,0,1764838318,12966.487631079995,52.792978440003935,53303.338842720004 2025-12-04,08:52:00.000,338,11059995,11805,0,1764838319,12964.04235055,53.52608796000277,53303.10128064 2025-12-04,08:52:01.000,338,11059989,11845,0,1764838320,12961.368035479994,55.02755265000451,53302.73096328001 2025-12-04,08:52:02.000,338,11059999,11805,0,1764838321,12958.626357309993,56.789835150004365,53302.248852 2025-12-04,08:52:03.000,338,11060028,11965,0,1764838322,12956.282121429998,58.28425070999947,53301.682895280006 2025-12-04,08:52:04.000,338,11060023,12005,0,1764838323,12954.30164628999,59.32752194999921,53300.98418328001 2025-12-04,08:52:05.000,338,11059934,11805,0,1764838324,12952.536733069988,59.82801018000464,53300.327394 2025-12-04,08:52:06.000,338,11060070,11845,0,1764838325,12950.68424781999,59.98309103999782,53299.65663048 2025-12-04,08:52:07.000,338,11059995,11765,0,1764838326,12949.175314379994,59.84915757000272,53298.94394424001 2025-12-04,08:52:08.000,338,11060001,11845,0,1764838327,12947.976251199994,59.82801018000464,53298.23125800001 2025-12-04,08:52:09.000,338,11059957,12085,0,1764838328,12947.04664041999,59.6235854100014,53297.5674816 2025-12-04,08:52:10.000,338,11059982,11845,0,1764838329,12946.103557019997,58.65785460000188,53296.98056352001 2025-12-04,08:52:11.000,338,11059992,11765,0,1764838330,12945.180682550003,57.21983208000165,53296.44255528 2025-12-04,08:52:12.000,338,11060013,11805,0,1764838331,12943.867102099997,55.67607261000376,53296.09319928001 2025-12-04,08:52:13.000,338,11059991,12005,0,1764838332,12942.762347260003,54.44247485999949,53295.71589480001 2025-12-04,08:52:14.000,338,11059990,11925,0,1764838333,12942.021353159995,53.1101892900042,53295.2966676 2025-12-04,08:52:15.000,338,11059934,12045,0,1764838334,12941.004170349996,52.01052501000231,53294.8425048 2025-12-04,08:52:16.000,338,11059974,11965,0,1764838335,12940.256439939993,51.41134895999858,53294.36738064 2025-12-04,08:52:17.000,338,11059990,12085,0,1764838336,12939.481764289994,51.072990720000234,53293.71757848 2025-12-04,08:52:18.000,338,11059977,12005,0,1764838337,12938.963068420002,51.18577680000453,53293.03982784 2025-12-04,08:52:19.000,338,11059910,11565,0,1764838338,12938.868760079997,51.6016754700031,53292.36207720001 2025-12-04,08:52:20.000,338,11059925,12005,0,1764838339,12938.808133289996,52.03167240000039,53291.69131368001 2025-12-04,08:52:21.000,338,11059977,11885,0,1764838340,12938.444372549995,52.511013240000466,53291.09042136001 2025-12-04,08:52:22.000,338,11059982,11685,0,1764838341,12937.999776089993,52.99035408000054,53290.51747752001 2025-12-04,08:52:23.000,338,11059987,11685,0,1764838342,12937.42045343,52.9974032099999,53289.98645640001 2025-12-04,08:52:24.000,338,11060005,11725,0,1764838343,12936.773767669998,52.54625889000454,53289.51133224001 2025-12-04,08:52:25.000,338,11059983,12005,0,1764838344,12936.255071799991,51.756756330003554,53289.08511792 2025-12-04,08:52:26.000,338,11060014,12005,0,1764838345,12935.534286629998,50.98840116000065,53288.63794224 2025-12-04,08:52:27.000,338,11059991,11805,0,1764838346,12934.537312749999,50.896762470001704,53288.267624880005 2025-12-04,08:52:28.000,338,11059982,11685,0,1764838347,12933.587493039995,51.27036636000412,53287.91826888 2025-12-04,08:52:29.000,338,11060011,11885,0,1764838348,12932.947543590002,51.10118723999767,53287.63179696 2025-12-04,08:52:30.000,338,11060002,11805,0,1764838349,12932.4827382,50.75577986999997,53287.45711896 2025-12-04,08:52:31.000,338,11060013,11685,0,1764838350,12932.145922699994,50.50201119000121,53287.31737656 2025-12-04,08:52:32.000,338,11059968,12165,0,1764838351,12931.654172069997,50.23414425000374,53287.13571144001 2025-12-04,08:52:33.000,338,11060007,12005,0,1764838352,12930.960332139999,50.05791599999793,53286.84923952001 2025-12-04,08:52:34.000,338,11059992,11645,0,1764838353,12930.407954720002,49.620869940001285,53286.55578048 2025-12-04,08:52:35.000,338,11059949,12165,0,1764838354,12929.788214199994,48.993497370000114,53286.29026992 2025-12-04,08:52:36.000,338,11059971,11805,0,1764838355,12929.336881429997,48.6198934799977,53285.82912 2025-12-04,08:52:37.000,338,11059976,11925,0,1764838356,12929.202155229992,48.50710740000068,53285.347008720004 2025-12-04,08:52:38.000,338,11059976,12005,0,1764838357,12928.73734983999,48.344977410000865,53284.92778152 2025-12-04,08:52:39.000,338,11059987,11685,0,1764838358,12927.693221789996,48.01366830000188,53284.51554144 2025-12-04,08:52:40.000,338,11060010,12005,0,1764838359,12926.17755203999,47.69645745000162,53284.20112104 2025-12-04,08:52:41.000,338,11059988,12005,0,1764838360,12924.271176310001,48.07711047000339,53283.858752160006 2025-12-04,08:52:42.000,338,11060008,11845,0,1764838361,12922.755506559995,48.937104329997965,53283.63516432001 2025-12-04,08:52:43.000,338,11059941,12365,0,1764838362,12921.677696959996,49.90988427000411,53283.48144768 2025-12-04,08:52:44.000,338,11060000,12005,0,1764838363,12921.28025466999,50.40332337000291,53283.29279544 2025-12-04,08:52:45.000,338,11059975,12005,0,1764838364,12921.125319539999,50.41037250000227,53283.069207600005 2025-12-04,08:52:46.000,338,11059991,11965,0,1764838365,12920.801976659997,49.81119644999853,53282.94343944001 2025-12-04,08:52:47.000,338,11059975,12005,0,1764838366,12920.316962339995,49.05693954000162,53282.60107056 2025-12-04,08:52:48.000,338,11059942,11765,0,1764838367,12919.629858719993,48.25333872000192,53282.2656888 2025-12-04,08:52:49.000,338,11060058,11965,0,1764838368,12918.733929489994,47.42859051000414,53281.811526 2025-12-04,08:52:50.000,338,11059919,12125,0,1764838369,12917.86494549999,45.87778190999961,53281.39928592 2025-12-04,08:52:51.000,338,11059955,12005,0,1764838370,12916.881444239996,44.0732046300036,53280.959097360006 2025-12-04,08:52:52.000,338,11059969,11845,0,1764838371,12915.33209294,42.86780340000405,53280.69358680001 2025-12-04,08:52:53.000,338,11060023,11605,0,1764838372,12913.856841049994,42.83960687999934,53280.46999896 2025-12-04,08:52:54.000,338,11060006,12165,0,1764838373,12912.677986799994,42.952392960003635,53280.288333840006 2025-12-04,08:52:55.000,338,11059987,12245,0,1764838374,12911.60691350999,42.543543420004426,53280.24641112 2025-12-04,08:52:56.000,338,11059963,11965,0,1764838375,12910.892864649992,42.0078095400022,53280.288333840006 2025-12-04,08:52:57.000,338,11059970,12125,0,1764838376,12910.47521343,41.78928651000024,53280.35121792 2025-12-04,08:52:58.000,338,11060025,11765,0,1764838377,12909.767900879997,42.40256082000269,53280.35820504001 2025-12-04,08:52:59.000,338,11060000,12045,0,1764838378,12908.831553789998,43.57271639999817,53280.23243688 2025-12-04,08:53:00.000,338,11059995,11805,0,1764838379,12907.430401309997,44.49615243000153,53280.0298104 2025-12-04,08:53:01.000,338,11059941,12285,0,1764838380,12905.247836869989,45.49007975999848,53279.69442864 2025-12-04,08:53:02.000,338,11059961,12045,0,1764838381,12902.789083719988,46.40646666000248,53279.25424008001 2025-12-04,08:53:03.000,338,11060000,11685,0,1764838382,12900.242758539993,47.717604839999694,53278.723218959996 2025-12-04,08:53:04.000,338,11059958,11925,0,1764838383,12897.784005389993,49.22611866000079,53278.29700464001 2025-12-04,08:53:05.000,338,11060068,11885,0,1764838384,12895.614913569989,49.47283821000019,53277.77995776 2025-12-04,08:53:06.000,338,11059958,11685,0,1764838385,12894.159870609998,48.66923739000049,53277.32579496 2025-12-04,08:53:07.000,338,11059960,11845,0,1764838386,12893.189841969994,47.344000950004556,53276.94150336 2025-12-04,08:53:08.000,338,11059991,12005,0,1764838387,12892.233285949995,46.674333599999954,53276.50131480001 2025-12-04,08:53:09.000,338,11059986,12005,0,1764838388,12891.566391259992,45.83548713000346,53276.12401032 2025-12-04,08:53:10.000,338,11059962,11725,0,1764838389,12891.16221265999,44.95434588000353,53275.83055128001 2025-12-04,08:53:11.000,338,11059979,11645,0,1764838390,12890.825397159999,44.05910637000488,53275.5580536 2025-12-04,08:53:12.000,338,11059978,12325,0,1764838391,12890.353855460002,43.27665294000326,53275.29254304 2025-12-04,08:53:13.000,338,11059970,11885,0,1764838392,12889.713906009994,42.88895079000213,53275.03401960001 2025-12-04,08:53:14.000,338,11060059,12005,0,1764838393,12889.188473829992,43.24140728999919,53274.95716128 2025-12-04,08:53:15.000,338,11059950,11885,0,1764838394,12888.696723199995,44.2071380999987,53274.81741888 2025-12-04,08:53:16.000,338,11059964,11885,0,1764838395,12887.807530279992,45.75794670000323,53274.71261208 2025-12-04,08:53:17.000,338,11060025,11765,0,1764838396,12886.763402229997,47.27350965000369,53274.6147924 2025-12-04,08:53:18.000,338,11059977,11805,0,1764838397,12885.988726579999,48.43661609999981,53274.53793408001 2025-12-04,08:53:19.000,338,11059977,11965,0,1764838398,12885.766428349998,48.746777820000716,53274.50299848 2025-12-04,08:53:20.000,338,11059976,11845,0,1764838399,12885.746219419998,48.161700030002976,53274.45408864 2025-12-04,08:53:21.000,338,11060000,11885,0,1764838400,12885.288150339991,47.294657040001766,53274.44710152 2025-12-04,08:53:22.000,338,11059983,11845,0,1764838401,12884.338330630002,46.82236533000105,53274.398191680004 2025-12-04,08:53:23.000,338,11059965,11845,0,1764838402,12883.280729960003,47.02679010000429,53274.28639776 2025-12-04,08:53:24.000,338,11060034,11965,0,1764838403,12882.55320848,47.42154138000478,53274.1606296 2025-12-04,08:53:25.000,338,11059952,11885,0,1764838404,12882.223129289989,47.893833089998225,53273.90909328001 2025-12-04,08:53:26.000,338,11060018,12125,0,1764838405,12882.054721539993,48.36612479999894,53273.68550544 2025-12-04,08:53:27.000,338,11060004,11845,0,1764838406,12881.940204270002,48.528254789998755,53273.45493048001 2025-12-04,08:53:28.000,338,11060008,11765,0,1764838407,12881.852632239992,48.51415653000004,53273.224355520004 2025-12-04,08:53:29.000,338,11059969,12165,0,1764838408,12881.711169729992,48.19694567999977,53272.98679344 2025-12-04,08:53:30.000,338,11060023,11645,0,1764838409,12881.28678219999,47.97842264999781,53272.721282880004 2025-12-04,08:53:31.000,338,11060017,11645,0,1764838410,12880.855658359993,47.929078740002296,53272.5885276 2025-12-04,08:53:32.000,338,11059979,12165,0,1764838411,12879.912574959999,48.40841958000237,53272.385901120004 2025-12-04,08:53:33.000,338,11059977,11845,0,1764838412,12878.87518322,49.388248650000605,53272.239171600006 2025-12-04,08:53:34.000,338,11059994,11885,0,1764838413,12878.262179010002,49.72660688999895,53272.14833904 2025-12-04,08:53:35.000,338,11059970,12045,0,1764838414,12878.026408159996,49.41644516999804,53272.14833904 2025-12-04,08:53:36.000,338,11060022,11805,0,1764838415,12878.457531999993,48.90185868000117,53272.17628752 2025-12-04,08:53:37.000,338,11059977,11805,0,1764838416,12879.319779680001,47.83744005000335,53272.19724888 2025-12-04,08:53:38.000,338,11059973,12005,0,1764838417,12880.121400569995,46.57564578000165,53272.15532616 2025-12-04,08:53:39.000,338,11060048,11885,0,1764838418,12880.700723230002,44.933198489998176,53272.14135192001 2025-12-04,08:53:40.000,338,11059950,11765,0,1764838419,12880.653569059992,42.92419643999892,53272.00859664 2025-12-04,08:53:41.000,338,11059981,12005,0,1764838420,12880.411061899991,41.35928958000295,53271.7500732 2025-12-04,08:53:42.000,338,11060034,11765,0,1764838421,12880.15508212,40.30192008000449,53271.53347248 2025-12-04,08:53:43.000,338,11059958,11765,0,1764838422,12879.952992819999,39.90011967000464,53271.184116480006 2025-12-04,08:53:44.000,338,11059962,11885,0,1764838423,12879.912574959999,40.0411022699991,53270.86270896 2025-12-04,08:53:45.000,338,11059989,11925,0,1764838424,12879.515132669992,40.189134000000195,53270.57623704 2025-12-04,08:53:46.000,338,11060044,11525,0,1764838425,12879.09074513999,40.21028138999827,53270.345662080006 2025-12-04,08:53:47.000,338,11060046,11845,0,1764838426,12878.74719332999,39.46307361000072,53270.17098408001 2025-12-04,08:53:48.000,338,11059987,11845,0,1764838427,12878.248706389997,38.82160278000083,53270.00329320001 2025-12-04,08:53:49.000,338,11060029,11845,0,1764838428,12878.113980189992,38.1871810800003,53269.8984864 2025-12-04,08:53:50.000,338,11060041,11885,0,1764838429,12878.390168899998,38.053247609997925,53269.870537920004 2025-12-04,08:53:51.000,338,11059963,11725,0,1764838430,12878.861710599995,37.933412400001544,53269.83560232001 2025-12-04,08:53:52.000,338,11059998,11925,0,1764838431,12879.400615400002,37.27079418000358,53269.842589440006 2025-12-04,08:53:53.000,338,11059959,11845,0,1764838432,12880.10792794999,36.52358639999875,53269.77970536 2025-12-04,08:53:54.000,338,11060037,11805,0,1764838433,12880.970175629998,36.55883205000282,53269.84957656 2025-12-04,08:53:55.000,338,11059936,11725,0,1764838434,12881.690960799991,37.04522202000226,53269.80765384 2025-12-04,08:53:56.000,338,11059992,11645,0,1764838435,12882.007567369998,38.03914934999921,53269.84957656 2025-12-04,08:53:57.000,338,11060000,11765,0,1764838436,12881.946940579997,38.969634510001924,53269.83560232001 2025-12-04,08:53:58.000,338,11059960,11805,0,1764838437,12881.61686139,39.57585968999774,53269.87752504 2025-12-04,08:53:59.000,338,11060020,11645,0,1764838438,12881.522553049996,39.67454751000332,53269.940409120005 2025-12-04,08:54:00.000,338,11059972,12045,0,1764838439,12881.778532830001,39.39963143999921,53269.96137048001 2025-12-04,08:54:01.000,338,11059944,11885,0,1764838440,12882.202920359989,38.67357104999974,53269.90547352 2025-12-04,08:54:02.000,338,11060007,11925,0,1764838441,12883.004541249997,38.06734587000392,53269.80765384 2025-12-04,08:54:03.000,338,11060035,12085,0,1764838442,12884.446111589998,37.54571025000041,53269.702847040004 2025-12-04,08:54:04.000,338,11059972,11725,0,1764838443,12885.766428349998,37.101615060004406,53269.61201448 2025-12-04,08:54:05.000,338,11059997,11925,0,1764838444,12886.31206946,36.75620768999943,53269.535156160004 2025-12-04,08:54:06.000,338,11059983,11925,0,1764838445,12886.379432559996,36.34030902000086,53269.52816904001 2025-12-04,08:54:07.000,338,11059979,11805,0,1764838446,12886.574785550001,35.959655999999086,53269.556117520006 2025-12-04,08:54:08.000,338,11059971,11725,0,1764838447,12887.113690349994,35.80457513999863,53269.56310464 2025-12-04,08:54:09.000,338,11060042,12005,0,1764838448,12887.53134157,35.59310124000331,53269.63297584 2025-12-04,08:54:10.000,338,11059997,11845,0,1764838449,12887.948992789992,35.59310124000331,53269.6888728 2025-12-04,08:54:11.000,338,11059910,11645,0,1764838450,12888.48116127999,35.029170840003644,53269.80066672 2025-12-04,08:54:12.000,338,11059974,11845,0,1764838451,12888.70345950999,33.978850470004545,53269.989318960004 2025-12-04,08:54:13.000,338,11060002,11485,0,1764838452,12888.8314494,32.942628360004164,53270.17098408001 2025-12-04,08:54:14.000,338,11060022,12085,0,1764838453,12889.006593459992,32.15312580000318,53270.48540448001 2025-12-04,08:54:15.000,338,11059965,12005,0,1764838454,12888.858394639996,31.821816690004198,53270.68803096 2025-12-04,08:54:16.000,338,11060037,11845,0,1764838455,12888.999857149996,31.75132539000333,53270.91860592001 2025-12-04,08:54:17.000,338,11059952,11685,0,1764838456,12889.235628000002,32.52672968999832,53271.02341272 2025-12-04,08:54:18.000,338,11059978,11885,0,1764838457,12889.491607779994,34.05639090000477,53271.14918088 2025-12-04,08:54:19.000,338,11059961,11765,0,1764838458,12889.82842328,35.825722530003986,53271.28892328 2025-12-04,08:54:20.000,338,11060001,11805,0,1764838459,12889.875577449995,37.235548529999505,53271.39373008001 2025-12-04,08:54:21.000,338,11060025,11925,0,1764838460,12890.145029849991,38.17308282000158,53271.47058840001 2025-12-04,08:54:22.000,338,11059981,11805,0,1764838461,12890.683934649998,38.34931107000011,53271.59635656 2025-12-04,08:54:23.000,338,11060005,11925,0,1764838462,12891.458610299997,38.3986549800029,53271.77802168001 2025-12-04,08:54:24.000,338,11059969,11885,0,1764838463,12891.977306169989,38.20832846999838,53271.86186712 2025-12-04,08:54:25.000,338,11059994,12405,0,1764838464,12892.16592285,37.60210329000256,53272.04353224001 2025-12-04,08:54:26.000,338,11059982,11645,0,1764838465,12892.14571392,36.68571638999856,53272.169300400004 2025-12-04,08:54:27.000,338,11060008,11965,0,1764838466,12892.475793109996,36.25571946000127,53272.37192688 2025-12-04,08:54:28.000,338,11059966,11805,0,1764838467,12892.799135989997,36.04424555999867,53272.553592000004 2025-12-04,08:54:29.000,338,11059971,11805,0,1764838468,12893.25720506999,35.825722530003986,53272.89596088 2025-12-04,08:54:30.000,338,11060008,11765,0,1764838469,12894.220497399998,35.48736428999837,53273.23134264 2025-12-04,08:54:31.000,338,11060061,11805,0,1764838470,12895.284834379992,35.40277472999878,53273.57371152001 2025-12-04,08:54:32.000,338,11060009,11805,0,1764838471,12896.295280879996,35.93850861000101,53273.951016 2025-12-04,08:54:33.000,338,11060017,12205,0,1764838472,12897.00259343,36.98882898000011,53274.37024320001 2025-12-04,08:54:34.000,338,11060043,11765,0,1764838473,12897.682960739992,38.25062325000181,53274.72658632001 2025-12-04,08:54:35.000,338,11059980,11965,0,1764838474,12898.652989379996,39.20930493000196,53275.089916560006 2025-12-04,08:54:36.000,338,11059975,11925,0,1764838475,12899.690381119995,40.196183129999554,53275.53709224001 2025-12-04,08:54:37.000,338,11060025,11845,0,1764838476,12900.79513595999,41.15486480999971,53276.00522928 2025-12-04,08:54:38.000,338,11060004,12085,0,1764838477,12901.95378127999,41.73289346999809,53276.49432768 2025-12-04,08:54:39.000,338,11060031,11685,0,1764838478,12903.17305338999,41.97256388999813,53277.032335920005 2025-12-04,08:54:40.000,338,11059989,11885,0,1764838479,12904.675250519991,41.7963356399996,53277.61226688 2025-12-04,08:54:41.000,338,11060045,11645,0,1764838480,12906.204392890002,41.11257003000355,53278.15027512001 2025-12-04,08:54:42.000,338,11059982,11765,0,1764838481,12907.605545369988,40.182084870000836,53278.68129624001 2025-12-04,08:54:43.000,338,11060047,11845,0,1764838482,12908.939334749994,39.08242058999895,53279.21930448 2025-12-04,08:54:44.000,338,11060081,11845,0,1764838483,12910.044089589988,38.4339006299997,53279.77128696 2025-12-04,08:54:45.000,338,11060000,12085,0,1764838484,12911.492396239999,38.16603369000222,53280.288333840006 2025-12-04,08:54:46.000,338,11060026,11925,0,1764838485,12912.84639454999,38.00390370000241,53280.87525192 2025-12-04,08:54:47.000,338,11059969,11805,0,1764838486,12914.16671130999,37.89111761999811,53281.42024728 2025-12-04,08:54:48.000,338,11059986,11845,0,1764838487,12915.26472983999,38.18013195000094,53281.86742296001 2025-12-04,08:54:49.000,338,11059952,11965,0,1764838488,12916.47052933,38.687669309998455,53282.30761152 2025-12-04,08:54:50.000,338,11059988,12005,0,1764838489,12917.615702029994,39.15996101999917,53282.67094176 2025-12-04,08:54:51.000,338,11059956,12005,0,1764838490,12918.572258049993,39.75208794000355,53282.88754248 2025-12-04,08:54:52.000,338,11059991,11725,0,1764838491,12919.394087870001,40.11864269999933,53283.04824624 2025-12-04,08:54:53.000,338,11060019,12085,0,1764838492,12920.47189747,40.44995180999831,53283.306769680006 2025-12-04,08:54:54.000,338,11059998,12005,0,1764838493,12921.23983680999,40.79535918000329,53283.49542192001 2025-12-04,08:54:55.000,338,11059963,11845,0,1764838494,12922.014512460002,41.239454369999294,53283.66311280001 2025-12-04,08:54:56.000,338,11059987,11805,0,1764838495,12923.045167889992,41.514370440003404,53283.90067488001 2025-12-04,08:54:57.000,338,11059947,11805,0,1764838496,12924.116241179996,41.69764782000129,53284.15919832 2025-12-04,08:54:58.000,338,11059984,11805,0,1764838497,12924.98522517,41.59896000000299,53284.43868312 2025-12-04,08:54:59.000,338,11059974,12005,0,1764838498,12925.908099639993,41.31699479999952,53284.82996184 2025-12-04,08:55:00.000,338,11059986,11805,0,1764838499,12926.952227690002,40.79535918000329,53285.151369360006 2025-12-04,08:55:01.000,338,11059997,11885,0,1764838500,12928.184972419993,40.09044618000189,53285.535660960006 2025-12-04,08:55:02.000,338,11059995,11925,0,1764838501,12929.680433239999,39.1035679800043,53285.94091392001 2025-12-04,08:55:03.000,338,11059993,11965,0,1764838502,12931.169157749995,38.47619541000313,53286.4579608 2025-12-04,08:55:04.000,338,11060008,11805,0,1764838503,12932.139186389999,38.3986549800029,53286.91911072001 2025-12-04,08:55:05.000,338,11060007,12245,0,1764838504,12932.819553699992,38.532588449998,53287.41519624 2025-12-04,08:55:06.000,338,11059954,11925,0,1764838505,12932.947543590002,38.455048019997776,53287.87634616001 2025-12-04,08:55:07.000,338,11059976,11845,0,1764838506,12932.765663220001,38.41275324000162,53288.274612 2025-12-04,08:55:08.000,338,11059963,11885,0,1764838507,12932.54336499,38.41980237000098,53288.6589036 2025-12-04,08:55:09.000,338,11059990,11965,0,1764838508,12932.43558402999,38.31406542000332,53288.84755584 2025-12-04,08:55:10.000,338,11059975,11805,0,1764838509,12932.577046539991,38.20832846999838,53288.987298240005 2025-12-04,08:55:11.000,338,11059973,12005,0,1764838510,12932.920598349992,38.377507590004825,53289.1130664 2025-12-04,08:55:12.000,338,11059996,11845,0,1764838511,12933.203523369993,38.72291496000253,53289.18992472 2025-12-04,08:55:13.000,338,11059969,11845,0,1764838512,12933.35172218999,39.07537145999959,53289.16197624 2025-12-04,08:55:14.000,338,11060020,11765,0,1764838513,12933.311304329989,39.202255800002604,53289.1130664 2025-12-04,08:55:15.000,338,11059993,11685,0,1764838514,12932.873444179997,39.364385790002416,53289.001272479996 2025-12-04,08:55:16.000,338,11059984,11805,0,1764838515,12932.065086979994,39.70979316000012,53288.868517200004 2025-12-04,08:55:17.000,338,11059970,11845,0,1764838516,12931.512709559996,39.73798968000483,53288.665890719996 2025-12-04,08:55:18.000,338,11060054,11845,0,1764838517,12930.987277379994,39.28684536000219,53288.484225600005 2025-12-04,08:55:19.000,338,11060020,11645,0,1764838518,12930.556153539997,38.779308000004676,53288.28159912 2025-12-04,08:55:20.000,338,11059965,11885,0,1764838519,12930.253019589996,38.2999671600046,53288.14185672001 2025-12-04,08:55:21.000,338,11060028,11845,0,1764838520,12929.929676709995,37.919314140002825,53288.04403704001 2025-12-04,08:55:22.000,338,11059999,11725,0,1764838521,12929.525498109993,37.36948200000188,53287.97416584001 2025-12-04,08:55:23.000,338,11059945,11845,0,1764838522,12928.467897439994,36.98882898000011,53288.01608856 2025-12-04,08:55:24.000,338,11060018,11885,0,1764838523,12926.830974110002,36.77735508000478,53288.04403704001 2025-12-04,08:55:25.000,338,11059968,11925,0,1764838524,12925.18731447,36.424898580000445,53287.99512720001 2025-12-04,08:55:26.000,338,11059965,11645,0,1764838525,12923.9276245,35.69883819000097,53288.00211432001 2025-12-04,08:55:27.000,338,11060009,11845,0,1764838526,12923.126003609992,34.514584349999495,53288.08595976 2025-12-04,08:55:28.000,338,11060042,12005,0,1764838527,12922.51973570999,33.63344309999957,53288.07198552001 2025-12-04,08:55:29.000,338,11059993,11805,0,1764838528,12922.081875559998,33.076561829999264,53287.98814008 2025-12-04,08:55:30.000,338,11060012,11725,0,1764838529,12921.40150824999,32.74525272000028,53287.98814008 2025-12-04,08:55:31.000,338,11060011,12085,0,1764838530,12920.667250459992,32.18132232000062,53287.9601916 2025-12-04,08:55:32.000,338,11059989,11845,0,1764838531,12920.20918138,31.9205045100025,53287.97416584001 2025-12-04,08:55:33.000,338,11059992,11885,0,1764838532,12920.114873039995,32.39279622000322,53288.0649984 2025-12-04,08:55:34.000,338,11060039,11765,0,1764838533,12920.06098255999,33.57000092999806,53288.1348696 2025-12-04,08:55:35.000,338,11060019,11805,0,1764838534,12919.683749199998,34.803598680002324,53288.30256048 2025-12-04,08:55:36.000,338,11060031,11645,0,1764838535,12918.626148529998,35.896213830004854,53288.54012256 2025-12-04,08:55:37.000,338,11059993,11845,0,1764838536,12916.739981729996,36.706863780003914,53288.665890719996 2025-12-04,08:55:38.000,338,11059996,11845,0,1764838537,12914.25428334,37.36243287000252,53288.74973616 2025-12-04,08:55:39.000,338,11060038,12205,0,1764838538,12911.91678377,38.16603369000222,53288.79165888001 2025-12-04,08:55:40.000,338,11059978,11845,0,1764838539,12910.003671729988,38.920290599999134,53288.651916480005 2025-12-04,08:55:41.000,338,11059980,11965,0,1764838540,12908.13771386,39.41372969999793,53288.4143544 2025-12-04,08:55:42.000,338,11059989,11765,0,1764838541,12906.238074439992,39.71684228999948,53288.12788248 2025-12-04,08:55:43.000,338,11059962,11605,0,1764838542,12904.55399693999,39.28684536000219,53287.86935904 2025-12-04,08:55:44.000,338,11060004,11845,0,1764838543,12903.07874505,38.49029367000185,53287.53397728 2025-12-04,08:55:45.000,338,11059977,11765,0,1764838544,12901.906627109995,37.693741980001505,53287.212569760006 2025-12-04,08:55:46.000,338,11059972,11845,0,1764838545,12900.98375264,36.63637248000305,53286.93308496 2025-12-04,08:55:47.000,338,11059988,11845,0,1764838546,12900.209076990002,35.50146255000436,53286.67456152 2025-12-04,08:55:48.000,338,11059977,11965,0,1764838547,12899.55565491999,34.3665526199984,53286.49289640001 2025-12-04,08:55:49.000,338,11060050,12005,0,1764838548,12899.043695359993,33.3162322499993,53286.29026992 2025-12-04,08:55:50.000,338,11060033,11645,0,1764838549,12898.673198309996,32.3786979600045,53286.16450176 2025-12-04,08:55:51.000,338,11059986,12045,0,1764838550,12898.289228639995,31.553949749999447,53286.09463056 2025-12-04,08:55:52.000,338,11059984,11925,0,1764838551,12897.750323840002,31.222640640000463,53286.08065632001 2025-12-04,08:55:53.000,338,11059966,12005,0,1764838552,12897.433717269996,30.961822830002347,53286.185463120004 2025-12-04,08:55:54.000,338,11059988,11765,0,1764838553,12897.130583319995,30.870184140003403,53286.10161768 2025-12-04,08:55:55.000,338,11060009,12165,0,1764838554,12897.069956529995,31.095756300004723,53286.0736692 2025-12-04,08:55:56.000,338,11060007,12005,0,1764838555,12896.281808259992,31.807718429998204,53286.03174648001 2025-12-04,08:55:57.000,338,11060033,11605,0,1764838556,12894.66509386,32.61836838000454,53285.87802984 2025-12-04,08:55:58.000,338,11059958,11965,0,1764838557,12892.799135989997,33.16820051999821,53285.71732608 2025-12-04,08:55:59.000,338,11060009,11725,0,1764838558,12890.690670959993,33.72508178999851,53285.4448284 2025-12-04,08:56:00.000,338,11060016,11845,0,1764838559,12888.945966669991,33.66868875000364,53285.28412464 2025-12-04,08:56:01.000,338,11059974,11885,0,1764838560,12887.46397846999,33.09770922000462,53285.08848528 2025-12-04,08:56:02.000,338,11059994,11845,0,1764838561,12886.729720679992,32.033290589999524,53284.864897440006 2025-12-04,08:56:03.000,338,11060036,11805,0,1764838562,12886.756665920002,30.60936632999801,53284.73214216 2025-12-04,08:56:04.000,338,11059983,11765,0,1764838563,12886.938546289988,29.467407269999967,53284.56445128 2025-12-04,08:56:05.000,338,11060006,11805,0,1764838564,12887.234943929994,28.304300820003846,53284.38278616001 2025-12-04,08:56:06.000,338,11059972,11805,0,1764838565,12887.18105344999,27.2962752300009,53284.173172560004 2025-12-04,08:56:07.000,338,11059985,11965,0,1764838566,12886.40637779999,26.27415137999924,53284.005481680004 2025-12-04,08:56:08.000,338,11059973,12005,0,1764838567,12885.294886650001,25.329567959997803,53283.81682944 2025-12-04,08:56:09.000,338,11060010,12005,0,1764838568,12883.469346639999,25.181536230003985,53283.58625448 2025-12-04,08:56:10.000,338,11060040,11885,0,1764838569,12881.26657326999,25.611533160001272,53283.334718160004 2025-12-04,08:56:11.000,338,11060019,11845,0,1764838570,12879.211998719991,26.08382487000199,53283.07619472 2025-12-04,08:56:12.000,338,11060006,11885,0,1764838571,12877.58854800999,26.245954860001802,53282.852606880006 2025-12-04,08:56:13.000,338,11060008,11725,0,1764838572,12876.766718189996,26.161365300002217,53282.615044800004 2025-12-04,08:56:14.000,338,11059979,11765,0,1764838573,12876.49726579,26.168414430001576,53282.29363728001 2025-12-04,08:56:15.000,338,11059968,11765,0,1764838574,12876.113296119998,26.055628350004554,53281.993191120004 2025-12-04,08:56:16.000,338,11060065,11645,0,1764838575,12875.50029191,25.724319239998295,53281.62287376001 2025-12-04,08:56:17.000,338,11060005,11805,0,1764838576,12874.496581719992,25.766614020001725,53281.19665944001 2025-12-04,08:56:18.000,338,11060053,11725,0,1764838577,12872.95396672999,25.837105320002593,53280.80538072 2025-12-04,08:56:19.000,338,11060017,11845,0,1764838578,12871.189053509988,25.956940529998974,53280.30230808 2025-12-04,08:56:20.000,338,11060005,11845,0,1764838579,12870.084298669994,26.379888330004178,53279.785261200006 2025-12-04,08:56:21.000,338,11060058,12085,0,1764838580,12869.29615039999,27.2962752300009,53279.31013704 2025-12-04,08:56:22.000,338,11059979,11925,0,1764838581,12868.804399769993,28.240858650002338,53278.80007728001 2025-12-04,08:56:23.000,338,11060024,11805,0,1764838582,12868.743772979993,28.297251690004487,53278.40181144 2025-12-04,08:56:24.000,338,11060020,12005,0,1764838583,12868.891971799989,28.11397430999932,53277.87777744 2025-12-04,08:56:25.000,338,11060006,11925,0,1764838584,12869.107533719995,28.61446254000475,53277.269898000006 2025-12-04,08:56:26.000,338,11059957,11725,0,1764838585,12869.410667669996,29.544947700000193,53276.64105720001 2025-12-04,08:56:27.000,338,11059986,11725,0,1764838586,12869.188369439995,30.870184140003403,53275.99824216001 2025-12-04,08:56:28.000,338,11060009,11805,0,1764838587,12868.939125969999,32.759350979999,53275.27856880001 2025-12-04,08:56:29.000,338,11060029,11845,0,1764838588,12868.898708109999,34.507535220000136,53274.586843920006 2025-12-04,08:56:30.000,338,11060056,11845,0,1764838589,12869.107533719995,35.90326296000421,53273.951016 2025-12-04,08:56:31.000,338,11060013,12005,0,1764838590,12869.525184940001,36.79850247000286,53273.40602064001 2025-12-04,08:56:32.000,338,11060067,11925,0,1764838591,12869.632965899997,37.17915549000463,53272.9378836 2025-12-04,08:56:33.000,338,11060015,12085,0,1764838592,12870.016935569998,37.41882591000467,53272.44179808 2025-12-04,08:56:34.000,338,11060017,11965,0,1764838593,12870.771402289996,37.524562860002334,53272.05750648 2025-12-04,08:56:35.000,338,11059986,12045,0,1764838594,12871.108217790003,38.20127933999902,53271.68020200001 2025-12-04,08:56:36.000,338,11059980,11765,0,1764838595,12871.269889229989,39.364385790002416,53271.2609748 2025-12-04,08:56:37.000,338,11060028,11885,0,1764838596,12871.168844579988,39.963561839998874,53270.946554400005 2025-12-04,08:56:38.000,338,11060000,11925,0,1764838597,12870.764665980001,40.21733052000491,53270.60418552001 2025-12-04,08:56:39.000,338,11060042,11685,0,1764838598,12870.23249748999,40.640278320002835,53270.29675224001 2025-12-04,08:56:40.000,338,11060035,11885,0,1764838599,12869.612756969997,41.176012199997786,53269.90547352 2025-12-04,08:56:41.000,338,11060011,11845,0,1764838600,12869.734010549997,41.7610899900028,53269.64695008001 2025-12-04,08:56:42.000,338,11059992,11725,0,1764838601,12870.37395999999,42.12059561999922,53269.40240088 2025-12-04,08:56:43.000,338,11060053,11805,0,1764838602,12870.838765389992,42.261578220000956,53269.15785168 2025-12-04,08:56:44.000,338,11059978,11725,0,1764838603,12870.993700519997,42.60698558999866,53268.99714792001 2025-12-04,08:56:45.000,338,11060052,11765,0,1764838604,12870.57604929999,42.719771670002956,53268.89932824 2025-12-04,08:56:46.000,338,11060050,12005,0,1764838605,12870.144925459994,42.275676479999674,53268.766572960005 2025-12-04,08:56:47.000,338,11059992,11765,0,1764838606,12870.185343319994,41.71879520999937,53268.87836688001 2025-12-04,08:56:48.000,338,11060036,12085,0,1764838607,12870.488477269995,41.35224045000359,53269.004135040006 2025-12-04,08:56:49.000,338,11060041,11845,0,1764838608,12871.364197569994,40.73191701000178,53269.27663272 2025-12-04,08:56:50.000,338,11060028,11765,0,1764838609,12872.354435139998,39.88602140999865,53269.57707888001 2025-12-04,08:56:51.000,338,11059992,11765,0,1764838610,12873.769060239989,39.096518849997665,53269.91246064001 2025-12-04,08:56:52.000,338,11059997,12085,0,1764838611,12875.601336560001,38.60307974999887,53270.30373936 2025-12-04,08:56:53.000,338,11060009,11805,0,1764838612,12877.65591111,38.62422714000422,53270.63213400001 2025-12-04,08:56:54.000,338,11060021,12005,0,1764838613,12879.575759459993,38.793406260003394,53271.07232256 2025-12-04,08:56:55.000,338,11060020,11765,0,1764838614,12881.239628029994,38.75816060999932,53271.519498240006 2025-12-04,08:56:56.000,338,11060013,11685,0,1764838615,12882.72835253999,38.518490189999284,53271.92475120001 2025-12-04,08:56:57.000,338,11059974,11925,0,1764838616,12884.419166350002,38.271770639999886,53272.28109432001 2025-12-04,08:56:58.000,338,11060069,11645,0,1764838617,12886.527631379991,38.046198479998566,53272.60948896 2025-12-04,08:56:59.000,338,11059985,11805,0,1764838618,12888.413798179994,38.102591520000715,53272.9728192 2025-12-04,08:57:00.000,338,11059974,11685,0,1764838619,12890.252810810001,38.41275324000162,53273.32916232 2025-12-04,08:57:01.000,338,11060042,11725,0,1764838620,12892.09855974999,39.04012581000279,53273.580698640006 2025-12-04,08:57:02.000,338,11060030,12005,0,1764838621,12893.64117473999,40.11864269999933,53273.8811448 2025-12-04,08:57:03.000,338,11060045,12005,0,1764838622,12895.055799839996,41.507321310004045,53274.11870688 2025-12-04,08:57:04.000,338,11059950,11765,0,1764838623,12896.463688629992,42.726820800002315,53274.28639776 2025-12-04,08:57:05.000,338,11060015,12045,0,1764838624,12897.696433359997,43.52337249000266,53274.468062880005 2025-12-04,08:57:06.000,338,11060026,11685,0,1764838625,12898.915705469997,44.002713330002734,53274.67767648001 2025-12-04,08:57:07.000,338,11060036,11845,0,1764838626,12899.82510732,44.4538576499981,53274.78248328 2025-12-04,08:57:08.000,338,11060057,11685,0,1764838627,12900.579574039999,44.83451066999987,53274.94318704001 2025-12-04,08:57:09.000,338,11060029,11885,0,1764838628,12901.529393749988,44.79926502000308,53275.08292944001 2025-12-04,08:57:10.000,338,11060045,11925,0,1764838629,12902.829501579989,44.65123329000198,53275.20171048001 2025-12-04,08:57:11.000,338,11060020,12085,0,1764838630,12904.237390369999,44.623036770004546,53275.41132408 2025-12-04,08:57:12.000,338,11060019,11725,0,1764838631,12905.119846979993,44.74287198000093,53275.49516952001 2025-12-04,08:57:13.000,338,11059991,11805,0,1764838632,12905.207419009988,45.1587706499995,53275.641899040005 2025-12-04,08:57:14.000,338,11059988,11965,0,1764838633,12905.092901739998,45.93417495000176,53275.739718720004 2025-12-04,08:57:15.000,338,11060023,11885,0,1764838634,12905.025538640002,46.59679316999973,53275.78164144001 2025-12-04,08:57:16.000,338,11060022,11885,0,1764838635,12904.978384469992,47.16777269999875,53275.84452552 2025-12-04,08:57:17.000,338,11060040,11845,0,1764838636,12905.281518419994,47.38629573000071,53275.82356416 2025-12-04,08:57:18.000,338,11060067,11565,0,1764838637,12906.022512520001,47.49908180999773,53275.9423452 2025-12-04,08:57:19.000,338,11059997,11965,0,1764838638,12907.275466179992,47.67531006000354,53275.99125504 2025-12-04,08:57:20.000,338,11060007,11925,0,1764838639,12908.447584119996,48.14760177000426,53276.13798456001 2025-12-04,08:57:21.000,338,11060065,12165,0,1764838640,12909.33004072999,48.89480955000181,53276.24977848 2025-12-04,08:57:22.000,338,11059998,11805,0,1764838641,12910.199024719994,49.740705149997666,53276.30567544001 2025-12-04,08:57:23.000,338,11060062,11645,0,1764838642,12911.195998599993,50.36807771999884,53276.40349512001 2025-12-04,08:57:24.000,338,11059959,11685,0,1764838643,12912.381589160002,50.5866007500008,53276.55022464001 2025-12-04,08:57:25.000,338,11060007,11765,0,1764838644,12913.600861270002,50.56545336000272,53276.72490264 2025-12-04,08:57:26.000,338,11060014,11885,0,1764838645,12914.658461940002,50.80512378000276,53276.92752912001 2025-12-04,08:57:27.000,338,11060010,12045,0,1764838646,12915.621754269996,51.298562880001555,53277.00438744001 2025-12-04,08:57:28.000,338,11060001,11565,0,1764838647,12916.58504659999,51.91183719000401,53277.19303968001 2025-12-04,08:57:29.000,338,11060028,11925,0,1764838648,12917.366458559998,52.72953627000243,53277.29085936001 2025-12-04,08:57:30.000,338,11059984,11805,0,1764838649,12917.918835979995,53.71641447000002,53277.381691919996 2025-12-04,08:57:31.000,338,11060014,12125,0,1764838650,12918.134397900001,54.45657311999821,53277.32579496 2025-12-04,08:57:32.000,338,11059983,11845,0,1764838651,12918.248915169992,54.58345746000123,53277.25592376 2025-12-04,08:57:33.000,338,11060004,12165,0,1764838652,12917.88515442999,54.28739399999904,53277.18605256 2025-12-04,08:57:34.000,338,11059999,11765,0,1764838653,12917.78410977999,54.23100096000417,53277.00438744001 2025-12-04,08:57:35.000,338,11060057,11725,0,1764838654,12918.046825869991,54.019527060001565,53276.80176096 2025-12-04,08:57:36.000,338,11060007,11805,0,1764838655,12918.767611039999,53.64592316999915,53276.66201856 2025-12-04,08:57:37.000,338,11059994,11925,0,1764838656,12920.013828389994,53.12428755000292,53276.58516024 2025-12-04,08:57:38.000,338,11059991,11845,0,1764838657,12921.52276182999,52.71543801000371,53276.48734056 2025-12-04,08:57:39.000,338,11060014,11645,0,1764838658,12923.126003609992,52.757732789999864,53276.480353440005 2025-12-04,08:57:40.000,338,11060008,12085,0,1764838659,12924.527156089993,52.85642060999817,53276.52227616001 2025-12-04,08:57:41.000,338,11059990,11805,0,1764838660,12925.510657350002,52.91281365000032,53276.52227616001 2025-12-04,08:57:42.000,338,11059993,12005,0,1764838661,12926.150606799994,52.9974032099999,53276.696954160005 2025-12-04,08:57:43.000,338,11060052,11565,0,1764838662,12926.756874699997,53.13133668000228,53276.82272232 2025-12-04,08:57:44.000,338,11060018,11925,0,1764838663,12927.349669979994,53.46264579000126,53276.90656776001 2025-12-04,08:57:45.000,338,11059974,11765,0,1764838664,12928.016564669997,53.8010040299996,53277.00438744001 2025-12-04,08:57:46.000,338,11059969,11845,0,1764838665,12928.690195669995,53.970183149998775,53277.15810408 2025-12-04,08:57:47.000,338,11059957,11965,0,1764838666,12929.121319509992,54.245099220002885,53277.20701392 2025-12-04,08:57:48.000,338,11059992,11925,0,1764838667,12929.350354050002,54.69624353999825,53277.269898000006 2025-12-04,08:57:49.000,338,11060000,11845,0,1764838668,12929.296463569997,54.964110480003,53277.367717680005 2025-12-04,08:57:50.000,338,11059979,11965,0,1764838669,12929.155001059997,55.09099481999874,53277.42361464 2025-12-04,08:57:51.000,338,11060024,12125,0,1764838670,12929.195418919997,54.95706135000364,53277.444576 2025-12-04,08:57:52.000,338,11059955,11725,0,1764838671,12929.431189769988,54.646899630002736,53277.52143432 2025-12-04,08:57:53.000,338,11060006,11605,0,1764838672,12929.525498109993,54.90771744000085,53277.444576 2025-12-04,08:57:54.000,338,11060043,11725,0,1764838673,12928.8451308,55.78885869000078,53277.47951160001 2025-12-04,08:57:55.000,338,11059958,11805,0,1764838674,12927.976146809997,56.7193438500035,53277.49348584 2025-12-04,08:57:56.000,338,11059994,11885,0,1764838675,12927.551759279995,57.25507772999845,53277.549382799996 2025-12-04,08:57:57.000,338,11060015,11605,0,1764838676,12927.733639649996,57.4101585899989,53277.73803504 2025-12-04,08:57:58.000,338,11059998,11725,0,1764838677,12928.360116479998,57.38901120000082,53277.92668728 2025-12-04,08:57:59.000,338,11059999,11845,0,1764838678,12929.229100470002,57.24802859999909,53278.12931376001 2025-12-04,08:58:00.000,338,11060018,12125,0,1764838679,12930.10482077,57.25507772999845,53278.33194024 2025-12-04,08:58:01.000,338,11059982,11685,0,1764838680,12930.967068449994,56.52901733999897,53278.555528079996 2025-12-04,08:58:02.000,338,11060027,11925,0,1764838681,12931.889942919988,55.27427220000391,53278.82103864001 2025-12-04,08:58:03.000,338,11059973,11845,0,1764838682,12932.772399529997,53.737561859998095,53279.02366512 2025-12-04,08:58:04.000,338,11059998,11845,0,1764838683,12933.446030529994,52.327735860002576,53279.18436888001 2025-12-04,08:58:05.000,338,11060028,11925,0,1764838684,12934.059034739992,51.467742000000726,53279.380008240005 2025-12-04,08:58:06.000,338,11060004,11765,0,1764838685,12934.685511569995,51.19987506000325,53279.498789280005 2025-12-04,08:58:07.000,338,11059943,11925,0,1764838686,12935.130108029996,51.42544722000457,53279.60359608 2025-12-04,08:58:08.000,338,11060009,11725,0,1764838687,12935.386087810002,51.890689799998654,53279.68744152001 2025-12-04,08:58:09.000,338,11059958,11885,0,1764838688,12935.507341389988,52.461669329997676,53279.81320968 2025-12-04,08:58:10.000,338,11059967,11685,0,1764838689,12935.648803899989,52.983304950001184,53279.92500360001 2025-12-04,08:58:11.000,338,11059928,11885,0,1764838690,12935.985619399995,53.328712319998886,53280.08570736 2025-12-04,08:58:12.000,338,11060025,12005,0,1764838691,12936.605359920002,53.434449270003824,53280.29532096 2025-12-04,08:58:13.000,338,11059993,11805,0,1764838692,12937.528234389996,53.12428755000292,53280.49096032 2025-12-04,08:58:14.000,338,11060019,11765,0,1764838693,12938.875496389992,53.04674712000269,53280.651664080004 2025-12-04,08:58:15.000,338,11059974,11685,0,1764838694,12940.330539349998,52.99035408000054,53280.85429056 2025-12-04,08:58:16.000,338,11060036,11925,0,1764838695,12941.495920979993,52.95510843000375,53281.008007200006 2025-12-04,08:58:17.000,338,11060007,12245,0,1764838696,12942.412059139991,52.976255820001825,53281.20364656 2025-12-04,08:58:18.000,338,11060025,11885,0,1764838697,12942.775819879993,53.096091029998206,53281.44819576 2025-12-04,08:58:19.000,338,11060046,11725,0,1764838698,12942.492894859992,53.26527015000465,53281.53902832 2025-12-04,08:58:20.000,338,11059939,11725,0,1764838699,12942.02808946999,53.371007100002316,53281.73466768 2025-12-04,08:58:21.000,338,11059951,11725,0,1764838700,12941.603701939988,53.25822101999802,53281.825500240004 2025-12-04,08:58:22.000,338,11060019,11845,0,1764838701,12941.07826976,52.94805930000439,53281.90235856 2025-12-04,08:58:23.000,338,11059982,11725,0,1764838702,12940.546101269989,52.701339749997715,53281.93729416001 2025-12-04,08:58:24.000,338,11060036,11845,0,1764838703,12940.182340530002,52.41937455000152,53282.0211396 2025-12-04,08:58:25.000,338,11059965,11965,0,1764838704,12940.061086950001,51.8483950200025,53282.07004944 2025-12-04,08:58:26.000,338,11059975,11725,0,1764838705,12940.020669090001,51.17167853999854,53282.09799792 2025-12-04,08:58:27.000,338,11059987,11645,0,1764838706,12939.724271449995,50.18480034000095,53282.07004944 2025-12-04,08:58:28.000,338,11060028,12005,0,1764838707,12939.49523691,49.212020400002075,53282.02812672 2025-12-04,08:58:29.000,338,11059975,11885,0,1764838708,12939.52891845999,48.42956697000045,53282.07703656 2025-12-04,08:58:30.000,338,11060035,11845,0,1764838709,12939.79163454999,47.78809614000056,53282.03511384001 2025-12-04,08:58:31.000,338,11059978,11845,0,1764838710,12940.155395289992,47.14662531000067,53282.03511384001 2025-12-04,08:58:32.000,338,11059990,11725,0,1764838711,12940.512419719998,46.87170924000384,53282.05607520001 2025-12-04,08:58:33.000,338,11059977,11685,0,1764838712,12940.943543559995,46.73777577000146,53282.04210096 2025-12-04,08:58:34.000,338,11059999,11805,0,1764838713,12941.334249539992,46.77302141999826,53282.02812672 2025-12-04,08:58:35.000,338,11059989,11805,0,1764838714,12941.482448360002,47.23121487000026,53282.063062320005 2025-12-04,08:58:36.000,338,11060011,11965,0,1764838715,12941.314040609992,47.97842264999781,53282.04210096 2025-12-04,08:58:37.000,338,11059957,11845,0,1764838716,12940.87618046,48.76792520999879,53282.07703656 2025-12-04,08:58:38.000,338,11060039,11645,0,1764838717,12940.70777270999,49.169725619998644,53282.014152480006 2025-12-04,08:58:39.000,338,11059994,11685,0,1764838718,12940.91659832,49.01464475999819,53282.014152480006 2025-12-04,08:58:40.000,338,11059991,12005,0,1764838719,12941.307304299997,48.288584369998716,53282.05607520001 2025-12-04,08:58:41.000,338,11059995,11885,0,1764838720,12941.920308509994,47.26646052000433,53282.15389488001 2025-12-04,08:58:42.000,338,11059987,11845,0,1764838721,12942.472685929992,46.39941753000312,53282.22376608001 2025-12-04,08:58:43.000,338,11059994,11925,0,1764838722,12942.937491319994,46.39941753000312,53282.16786912 2025-12-04,08:58:44.000,338,11060056,11805,0,1764838723,12943.543759219996,46.91400401999999,53282.11895928 2025-12-04,08:58:45.000,338,11060014,12045,0,1764838724,12944.257808079994,47.46383616000094,53282.07703656 2025-12-04,08:58:46.000,338,11059992,11685,0,1764838725,12944.951648009992,47.358099210003274,53282.03511384001 2025-12-04,08:58:47.000,338,11059997,11845,0,1764838726,12945.416453399994,46.77302141999826,53281.92331992 2025-12-04,08:58:48.000,338,11059980,12205,0,1764838727,12945.450134949999,46.35712274999969,53281.93030704 2025-12-04,08:58:49.000,338,11060019,11765,0,1764838728,12944.944911699997,46.5192527399995,53281.69973208001 2025-12-04,08:58:50.000,338,11059952,11965,0,1764838729,12943.974883059993,47.4708852900003,53281.50409272001 2025-12-04,08:58:51.000,338,11059959,11765,0,1764838730,12942.769083569998,49.021693890004826,53281.11980112001 2025-12-04,08:58:52.000,338,11059925,11805,0,1764838731,12941.778845999994,50.720534220003174,53280.80538072 2025-12-04,08:58:53.000,338,11059995,12125,0,1764838732,12940.95027986999,52.24314630000299,53280.435063360004 2025-12-04,08:58:54.000,338,11060046,11845,0,1764838733,12940.498947099994,53.371007100002316,53279.931990720004 2025-12-04,08:58:55.000,338,11059986,11765,0,1764838734,12940.229494699997,53.92083924000326,53279.547699120005 2025-12-04,08:58:56.000,338,11060005,11845,0,1764838735,12939.71079882999,54.28034486999968,53279.14244616 2025-12-04,08:58:57.000,338,11059997,11605,0,1764838736,12939.373983329999,54.245099220002885,53278.709244720005 2025-12-04,08:58:58.000,338,11059947,11805,0,1764838737,12939.56933631999,53.737561859998095,53278.42975992 2025-12-04,08:58:59.000,338,11060042,11725,0,1764838738,12939.50870952999,53.21592624000186,53278.13630088 2025-12-04,08:59:00.000,338,11059964,11845,0,1764838739,12939.266202369989,52.8634697400048,53277.940661520006 2025-12-04,08:59:01.000,338,11059933,11765,0,1764838740,12939.171894029998,52.48986585000239,53277.821880480005 2025-12-04,08:59:02.000,338,11059987,11925,0,1764838741,12938.61278029999,52.151507610004046,53277.72406080001 2025-12-04,08:59:03.000,338,11059973,11845,0,1764838742,12938.040193949993,51.62987199000054,53277.63322824 2025-12-04,08:59:04.000,338,11059958,12085,0,1764838743,12937.37329925999,51.40429982999922,53277.57034416 2025-12-04,08:59:05.000,338,11059972,12045,0,1764838744,12936.733349809998,51.22807158000069,53277.52143432 2025-12-04,08:59:06.000,338,11060017,11805,0,1764838745,12936.665986710002,50.87561508000363,53277.50746008001 2025-12-04,08:59:07.000,338,11059968,12005,0,1764838746,12937.346354019995,50.5866007500008,53277.46553736 2025-12-04,08:59:08.000,338,11059953,11925,0,1764838747,12938.545417199995,50.74873074000061,53277.40964040001 2025-12-04,08:59:09.000,338,11060087,12085,0,1764838748,12939.62996310999,50.614797269998235,53277.45156312 2025-12-04,08:59:10.000,338,11059971,11725,0,1764838749,12940.593255439999,49.980375569997705,53277.56335704 2025-12-04,08:59:11.000,338,11059991,11765,0,1764838750,12941.280359060002,49.28251170000294,53277.69611232001 2025-12-04,08:59:12.000,338,11060049,11845,0,1764838751,12941.610438249998,49.00054649999947,53277.83585472 2025-12-04,08:59:13.000,338,11059950,11845,0,1764838752,12941.610438249998,49.261364310004865,53278.01053272001 2025-12-04,08:59:14.000,338,11060026,11845,0,1764838753,12941.132160239991,49.30365909000102,53278.13630088 2025-12-04,08:59:15.000,338,11059997,11805,0,1764838754,12940.593255439999,49.12038171000313,53278.41578568001 2025-12-04,08:59:16.000,338,11059954,11685,0,1764838755,12939.872470269991,48.77497433999815,53278.61841216 2025-12-04,08:59:17.000,338,11059927,11925,0,1764838756,12939.293147609998,47.96432438999909,53278.84898712001 2025-12-04,08:59:18.000,338,11059923,11605,0,1764838757,12939.118003549993,46.667284470000595,53279.058600719996 2025-12-04,08:59:19.000,338,11059968,12005,0,1764838758,12938.976541039992,45.440735850002966,53279.212317360005 2025-12-04,08:59:20.000,338,11059987,11885,0,1764838759,12939.111267239998,44.73582285000157,53279.41494384 2025-12-04,08:59:21.000,338,11060015,11685,0,1764838760,12939.272938679998,44.1084502800004,53279.6804544 2025-12-04,08:59:22.000,338,11060006,11725,0,1764838761,12939.757953,43.38238989000092,53279.93897784 2025-12-04,08:59:23.000,338,11059946,11765,0,1764838762,12940.613464369999,42.501248640000995,53280.28134672001 2025-12-04,08:59:24.000,338,11060007,11845,0,1764838763,12941.334249539992,41.65535303999786,53280.63070272 2025-12-04,08:59:25.000,338,11059982,12085,0,1764838764,12942.08871625999,40.872899610003515,53281.00102008001 2025-12-04,08:59:26.000,338,11059973,11685,0,1764838765,12943.159789549994,39.74503881000419,53281.38531168001 2025-12-04,08:59:27.000,338,11060007,11645,0,1764838766,12944.291489629999,39.29389449000155,53281.73466768 2025-12-04,08:59:28.000,338,11059972,11805,0,1764838767,12945.093110519992,39.540614040000946,53281.97921688 2025-12-04,08:59:29.000,338,11059999,11725,0,1764838768,12945.376035539994,39.998807490002946,53282.16786912 2025-12-04,08:59:30.000,338,11059934,12005,0,1764838769,12945.241309339988,40.633229190003476,53282.28665016 2025-12-04,08:59:31.000,338,11059962,11685,0,1764838770,12945.147000999998,41.02798047000397,53282.32158576001 2025-12-04,08:59:32.000,338,11059975,11805,0,1764838771,12945.126792069997,41.056176990001404,53282.36350848 2025-12-04,08:59:33.000,338,11059989,11765,0,1764838772,12945.066165279997,41.30994567000016,53282.30761152 2025-12-04,08:59:34.000,338,11060059,11845,0,1764838773,12945.086374209997,41.37338784000167,53282.28665016 2025-12-04,08:59:35.000,338,11059983,11685,0,1764838774,12945.200891480003,40.97158743000182,53282.25171456001 2025-12-04,08:59:36.000,338,11059989,11725,0,1764838775,12945.416453399994,40.37946051000472,53282.18883048 2025-12-04,08:59:37.000,338,11060000,11845,0,1764838776,12945.106583139997,40.68962222999835,53282.132933520006 2025-12-04,08:59:38.000,338,11059992,11845,0,1764838777,12944.33190749,42.148792140003934,53281.895371440005 2025-12-04,08:59:39.000,338,11060049,11925,0,1764838778,12943.281043129995,43.74894465000398,53281.65082224001 2025-12-04,08:59:40.000,338,11060029,11765,0,1764838779,12942.13587043,44.74287198000093,53281.273517760004 2025-12-04,08:59:41.000,338,11059981,12005,0,1764838780,12941.738428139994,44.644184160002624,53280.91717464 2025-12-04,08:59:42.000,338,11059960,11645,0,1764838781,12942.12913411999,44.24238375000277,53280.54685728001 2025-12-04,08:59:43.000,338,11059984,11805,0,1764838782,12942.560257960002,44.15779419000319,53280.19750128 2025-12-04,08:59:44.000,338,11060021,12085,0,1764838783,12942.688247849997,44.48205417000281,53279.80622256001 2025-12-04,08:59:45.000,338,11059987,11845,0,1764838784,12942.465949619997,45.454834110001684,53279.42193096001 2025-12-04,08:59:46.000,338,11060014,11805,0,1764838785,12942.21670615,46.57564578000165,53278.98872952001 2025-12-04,08:59:47.000,338,11059932,12085,0,1764838786,12942.081979949995,47.11137966000388,53278.57648944 2025-12-04,08:59:48.000,338,11059976,11645,0,1764838787,12941.99440792,46.99859357999958,53278.255081920004 2025-12-04,08:59:49.000,338,11060010,11725,0,1764838788,12942.331223419991,47.2241657400009,53278.01751984 2025-12-04,08:59:50.000,338,11060004,12045,0,1764838789,12943.031799659999,47.766948750002484,53277.71008656 2025-12-04,08:59:51.000,338,11059946,12005,0,1764838790,12943.382087779995,48.33087915000215,53277.3747048 2025-12-04,08:59:52.000,338,11060036,11965,0,1764838791,12943.31472468,48.81726912000158,53277.17906544 2025-12-04,08:59:53.000,338,11059973,11885,0,1764838792,12942.398586520001,48.8313673800003,53276.983426080005 2025-12-04,08:59:54.000,338,11060004,11685,0,1764838793,12941.024379279996,48.19694567999977,53276.85765792001 2025-12-04,08:59:55.000,338,11059960,11685,0,1764838794,12940.108241119997,47.365148340002634,53276.71791552001 2025-12-04,08:59:56.000,338,11059994,11965,0,1764838795,12939.57607263,47.118428790003236,53276.648044320005 2025-12-04,08:59:57.000,338,11060025,11845,0,1764838796,12939.73100775999,47.21006748000218,53276.52227616001 2025-12-04,08:59:58.000,338,11059964,11965,0,1764838797,12940.62693698999,46.850561849998485,53276.50131480001 2025-12-04,08:59:59.000,338,11060024,11805,0,1764838798,12941.590229319998,46.7659722899989,53276.45240496001 2025-12-04,09:00:00.000,338,11059988,11885,0,1764838799,12942.07524364,46.65318621000188,53276.51528904 2025-12-04,09:00:01.000,338,11059935,11925,0,1764838800,12942.18976090999,46.27958231999946,53276.61310872 2025-12-04,09:00:02.000,338,11059983,11805,0,1764838801,12941.724955519989,46.19499275999988,53276.73188976 2025-12-04,09:00:03.000,338,11059952,11885,0,1764838802,12940.76839949999,46.498105350001424,53276.80874808001 2025-12-04,09:00:04.000,338,11060064,12125,0,1764838803,12940.094768499992,46.491056220002065,53276.89259352 2025-12-04,09:00:05.000,338,11059959,11805,0,1764838804,12940.034141709992,45.976469729997916,53276.9904132 2025-12-04,09:00:06.000,338,11059966,11645,0,1764838805,12940.478738169993,45.32794976999867,53277.07425864001 2025-12-04,09:00:07.000,338,11060040,11765,0,1764838806,12941.536338839993,44.97549327000161,53277.17207832001 2025-12-04,09:00:08.000,338,11059983,11725,0,1764838807,12942.782556190003,45.10942674000398,53277.1301556 2025-12-04,09:00:09.000,338,11060017,11885,0,1764838808,12943.819947930002,45.59581671000342,53277.081245760004 2025-12-04,09:00:10.000,338,11059993,11645,0,1764838809,12944.096136639993,46.032862770000065,53277.0602844 2025-12-04,09:00:11.000,338,11059973,11845,0,1764838810,12943.651540179992,46.484007090002706,53277.00438744001 2025-12-04,09:00:12.000,338,11059997,11885,0,1764838811,12942.876864529993,47.19596922000346,53276.90656776001 2025-12-04,09:00:13.000,338,11059987,11805,0,1764838812,12942.23691508,48.18284742000105,53276.80176096 2025-12-04,09:00:14.000,338,11060004,11845,0,1764838813,12941.97419899,48.19694567999977,53276.745864000004 2025-12-04,09:00:15.000,338,11059969,11845,0,1764838814,12941.96746267999,47.766948750002484,53276.745864000004 2025-12-04,09:00:16.000,338,11059953,11645,0,1764838815,12942.385113899996,47.14662531000067,53276.68297992 2025-12-04,09:00:17.000,338,11060001,11765,0,1764838816,12943.092426449999,46.4205649200012,53276.68996704001 2025-12-04,09:00:18.000,338,11059978,11965,0,1764838817,12943.853629479992,45.60286584000278,53276.62708296 2025-12-04,09:00:19.000,338,11060040,12325,0,1764838818,12944.58788726999,44.72172459000285,53276.648044320005 2025-12-04,09:00:20.000,338,11059989,11805,0,1764838819,12944.62830512999,44.61598763999791,53276.55022464001 2025-12-04,09:00:21.000,338,11060005,12045,0,1764838820,12944.278017009994,45.42663759000425,53276.51528904 2025-12-04,09:00:22.000,338,11059940,12005,0,1764838821,12943.974883059993,46.75187403000018,53276.410482240004 2025-12-04,09:00:23.000,338,11059936,12125,0,1764838822,12943.840156860002,48.45776348999789,53276.242791360004 2025-12-04,09:00:24.000,338,11060020,11845,0,1764838823,12943.759321140002,49.70545950000087,53276.16593304001 2025-12-04,09:00:25.000,338,11060004,11725,0,1764838824,12944.170236049998,50.1284072999988,53276.06112624 2025-12-04,09:00:26.000,338,11059958,11845,0,1764838825,12944.783240259996,49.59972255000321,53276.01920352001 2025-12-04,09:00:27.000,338,11059964,11885,0,1764838826,12945.221100409988,48.577598700001545,53275.88644824 2025-12-04,09:00:28.000,338,11060011,11765,0,1764838827,12945.58486114999,47.358099210003274,53275.84452552 2025-12-04,09:00:29.000,338,11060016,12045,0,1764838828,12945.982303439996,46.53335099999822,53275.760680080006 2025-12-04,09:00:30.000,338,11059908,12085,0,1764838829,12946.265228459997,46.37827013999777,53275.66984752 2025-12-04,09:00:31.000,338,11059961,12005,0,1764838830,12946.447108829998,46.68843185999867,53275.54407936001 2025-12-04,09:00:32.000,338,11059997,11885,0,1764838831,12946.426899899998,46.36417187999905,53275.4881824 2025-12-04,09:00:33.000,338,11060023,11925,0,1764838832,12946.211337979992,45.9271258200024,53275.37638848001 2025-12-04,09:00:34.000,338,11060034,11845,0,1764838833,12945.67243318,46.39236840000376,53275.187736240005 2025-12-04,09:00:35.000,338,11060025,11805,0,1764838834,12944.58788726999,47.27350965000369,53275.08292944001 2025-12-04,09:00:36.000,338,11059981,11725,0,1764838835,12943.550495529991,47.83039092000399,53274.922225680006 2025-12-04,09:00:37.000,338,11060004,12165,0,1764838836,12942.721929400002,47.484983549999015,53274.69863784001 2025-12-04,09:00:38.000,338,11059929,12245,0,1764838837,12941.563284080003,47.59776963000331,53274.55190832 2025-12-04,09:00:39.000,338,11059993,11845,0,1764838838,12940.404638759988,47.83039092000399,53274.32133336001 2025-12-04,09:00:40.000,338,11059994,11645,0,1764838839,12939.51544584,47.259411389997695,53274.02787432001 2025-12-04,09:00:41.000,338,11059981,11765,0,1764838840,12939.178630339993,46.540400130004855,53273.73441528 2025-12-04,09:00:42.000,338,11059973,11885,0,1764838841,12939.151685099998,45.55352192999999,53273.48287896001 2025-12-04,09:00:43.000,338,11059982,11965,0,1764838842,12939.48850059999,45.1587706499995,53273.1125616 2025-12-04,09:00:44.000,338,11059981,11885,0,1764838843,12939.63669942,45.454834110001684,53272.9728192 2025-12-04,09:00:45.000,338,11059947,11725,0,1764838844,12939.79837086,45.72270104999916,53272.75621848 2025-12-04,09:00:46.000,338,11059953,12005,0,1764838845,12939.81857979,45.34909716000402,53272.61647608001 2025-12-04,09:00:47.000,338,11059977,11845,0,1764838846,12939.353774399999,44.587791120000475,53272.51166928 2025-12-04,09:00:48.000,338,11059980,11645,0,1764838847,12938.49152671999,43.83353421000356,53272.406862480006 2025-12-04,09:00:49.000,338,11060023,11965,0,1764838848,12938.107557049989,42.93829470000492,53272.2741072 2025-12-04,09:00:50.000,338,11060006,12005,0,1764838849,12938.242283249994,42.043055189998995,53272.14833904 2025-12-04,09:00:51.000,338,11059949,11885,0,1764838850,12938.754242809991,41.19715959000314,53272.03654512 2025-12-04,09:00:52.000,338,11059971,11925,0,1764838851,12939.542391079995,40.66847484000027,53271.81295728 2025-12-04,09:00:53.000,338,11059952,11805,0,1764838852,12940.613464369999,40.421755290000874,53271.666227760004 2025-12-04,09:00:54.000,338,11060014,11765,0,1764838853,12941.482448360002,40.32306747000257,53271.505524 2025-12-04,09:00:55.000,338,11060032,11845,0,1764838854,12941.94725374999,39.89307053999801,53271.41469144 2025-12-04,09:00:56.000,338,11059978,12005,0,1764838855,12942.00788053999,39.26569797000411,53271.22603920001 2025-12-04,09:00:57.000,338,11060005,11565,0,1764838856,12941.596965629993,38.77225886999804,53271.10027104 2025-12-04,09:00:58.000,338,11059977,11925,0,1764838857,12941.05132451999,39.01192928999808,53270.92559304 2025-12-04,09:00:59.000,338,11060018,11845,0,1764838858,12940.317066729993,39.67454751000332,53270.59021128 2025-12-04,09:01:00.000,338,11060016,12325,0,1764838859,12939.83205240999,39.38553318000049,53270.41553328001 2025-12-04,09:01:01.000,338,11060045,11885,0,1764838860,12939.744480379995,38.61012887999823,53270.2129068 2025-12-04,09:01:02.000,338,11059959,11925,0,1764838861,12939.79163454999,38.22947586000373,53269.97534472 2025-12-04,09:01:03.000,338,11060034,12005,0,1764838862,12939.960042300001,37.926363270002184,53269.772718240005 2025-12-04,09:01:04.000,338,11060010,11645,0,1764838863,12940.344011970003,38.16603369000222,53269.56310464 2025-12-04,09:01:05.000,338,11059975,11845,0,1764838864,12940.640409609994,39.06127320000087,53269.3045812 2025-12-04,09:01:06.000,338,11060015,11965,0,1764838865,12940.87618046,40.471099200003664,53268.91330248 2025-12-04,09:01:07.000,338,11060000,11645,0,1764838866,12940.97722511,41.35224045000359,53268.50804952 2025-12-04,09:01:08.000,338,11059955,11645,0,1764838867,12940.903125699995,41.683549560002575,53268.08882232001 2025-12-04,09:01:09.000,338,11059990,11805,0,1764838868,12940.478738169993,42.61403471999802,53267.70453072001 2025-12-04,09:01:10.000,338,11059974,12005,0,1764838869,12939.960042300001,43.713698999999906,53267.33421336 2025-12-04,09:01:11.000,338,11059980,11845,0,1764838870,12939.953305989991,44.46795591000409,53266.991844480006 2025-12-04,09:01:12.000,338,11059977,11925,0,1764838871,12940.344011970003,44.644184160002624,53266.6844112 2025-12-04,09:01:13.000,338,11059939,11805,0,1764838872,12940.74819056999,44.4186120000013,53266.44684912 2025-12-04,09:01:14.000,338,11059969,11565,0,1764838873,12941.09847869,44.06615550000424,53266.300119600004 2025-12-04,09:01:15.000,338,11059971,11805,0,1764838874,12941.576756699993,44.05910637000488,53266.10448024001 2025-12-04,09:01:16.000,338,11060029,11925,0,1764838875,12941.772109689999,44.42566113000066,53265.92980224001 2025-12-04,09:01:17.000,338,11059994,12205,0,1764838876,12941.314040609992,45.53237454000191,53265.67826592 2025-12-04,09:01:18.000,338,11059958,11845,0,1764838877,12940.620200679994,46.60384229999909,53265.482626560006 2025-12-04,09:01:19.000,338,11059992,11805,0,1764838878,12939.582808939995,47.23826399999962,53265.196154640005 2025-12-04,09:01:20.000,338,11059965,11725,0,1764838879,12938.781188050001,46.9774461900015,53264.958592560004 2025-12-04,09:01:21.000,338,11059969,11605,0,1764838880,12938.073875499998,45.69450453000172,53264.65115928 2025-12-04,09:01:22.000,338,11059966,11645,0,1764838881,12936.847867079989,44.72172459000285,53264.37167448 2025-12-04,09:01:23.000,338,11060021,11725,0,1764838882,12935.271570539997,43.953369419999945,53263.96642152001 2025-12-04,09:01:24.000,338,11059986,11725,0,1764838883,12933.904099610001,43.79123943000013,53263.63103976001 2025-12-04,09:01:25.000,338,11059991,11965,0,1764838884,12932.725245360001,44.6653315500007,53263.281683760004 2025-12-04,09:01:26.000,338,11059997,11965,0,1764838885,12932.011196499989,45.70860279000044,53262.848482320005 2025-12-04,09:01:27.000,338,11060030,11725,0,1764838886,12931.26346609,46.202041889999236,53262.5270748 2025-12-04,09:01:28.000,338,11059951,11885,0,1764838887,12930.347327930001,46.18794363000052,53262.23361576 2025-12-04,09:01:29.000,338,11060015,11925,0,1764838888,12929.384035599993,45.33499889999803,53261.91919536 2025-12-04,09:01:30.000,338,11059997,11845,0,1764838889,12928.55546946999,44.02386072000081,53261.674646160005 2025-12-04,09:01:31.000,338,11060037,11605,0,1764838890,12927.895311089997,43.17091598999832,53261.409135600006 2025-12-04,09:01:32.000,338,11059983,11765,0,1764838891,12927.841420609991,42.325020390002464,53261.15759928 2025-12-04,09:01:33.000,338,11059975,11885,0,1764838892,12928.030037290002,41.338142190004874,53260.885101600004 2025-12-04,09:01:34.000,338,11060012,11845,0,1764838893,12928.117609319997,40.69667135999771,53260.71042360001 2025-12-04,09:01:35.000,338,11059978,11765,0,1764838894,12927.969410500002,40.54159050000453,53260.500810000005 2025-12-04,09:01:36.000,338,11060011,11845,0,1764838895,12928.003092049992,40.11864269999933,53260.235299440006 2025-12-04,09:01:37.000,338,11059938,11805,0,1764838896,12928.124345629993,39.27979623000283,53260.01869872001 2025-12-04,09:01:38.000,338,11059954,11765,0,1764838897,12927.976146809997,38.447998889998416,53259.85100784001 2025-12-04,09:01:39.000,338,11060003,11845,0,1764838898,12927.881838469992,37.36243287000252,53259.64838136 2025-12-04,09:01:40.000,338,11060029,11645,0,1764838899,12927.949201570002,36.48834075000195,53259.494664720005 2025-12-04,09:01:41.000,338,11059979,11965,0,1764838900,12928.366852789994,36.72801117000199,53259.27107688001 2025-12-04,09:01:42.000,338,11059973,11885,0,1764838901,12928.77776769999,37.66554546000407,53258.98460496001 2025-12-04,09:01:43.000,338,11059988,11765,0,1764838902,12929.134792129997,38.35636019999947,53258.74704288001 2025-12-04,09:01:44.000,338,11060038,11925,0,1764838903,12929.309936190002,38.76520973999868,53258.43262248001 2025-12-04,09:01:45.000,338,11059993,11965,0,1764838904,12929.431189769988,38.60307974999887,53258.04134376 2025-12-04,09:01:46.000,338,11059958,12165,0,1764838905,12929.175209989997,38.13078803999815,53257.69198776001 2025-12-04,09:01:47.000,338,11059997,11685,0,1764838906,12928.144554559993,38.03210021999985,53257.27276056 2025-12-04,09:01:48.000,338,11059945,11885,0,1764838907,12926.38637765,38.532588449998,53256.89545608 2025-12-04,09:01:49.000,338,11059984,11845,0,1764838908,12924.298121549997,39.52651578000223,53256.4133448 2025-12-04,09:01:50.000,338,11059974,11925,0,1764838909,12922.223338069998,39.68159664000268,53255.89629792001 2025-12-04,09:01:51.000,338,11059996,12245,0,1764838910,12920.438215919996,40.13979009000468,53255.435148 2025-12-04,09:01:52.000,338,11059976,11805,0,1764838911,12918.98990927,40.767162659998576,53254.967010960005 2025-12-04,09:01:53.000,338,11059985,11805,0,1764838912,12918.026616939991,40.774211789997935,53254.49887392 2025-12-04,09:01:54.000,338,11060012,11925,0,1764838913,12917.204787119997,40.73896614000114,53253.9678528 2025-12-04,09:01:55.000,338,11060006,11725,0,1764838914,12916.214549549994,40.238477910002985,53253.51369 2025-12-04,09:01:56.000,338,11060058,11765,0,1764838915,12915.022222679989,39.420778830004565,53253.06651432001 2025-12-04,09:01:57.000,338,11060010,12005,0,1764838916,12913.587388649998,39.202255800002604,53252.6053644 2025-12-04,09:01:58.000,338,11059991,11605,0,1764838917,12912.75208621,38.93438885999785,53252.0813304 2025-12-04,09:01:59.000,338,11059993,11685,0,1764838918,12912.287280819997,38.77225886999804,53251.55729640001 2025-12-04,09:02:00.000,338,11059976,11805,0,1764838919,12911.85615698,39.315041879999626,53251.05422376001 2025-12-04,09:02:01.000,338,11059950,11925,0,1764838920,12911.66754029999,40.28077268999914,53250.53717688 2025-12-04,09:02:02.000,338,11059970,11765,0,1764838921,12911.79553019,40.865850480004156,53250.06205272 2025-12-04,09:02:03.000,338,11060002,11725,0,1764838922,12911.903311149996,41.01388220999797,53249.60788992 2025-12-04,09:02:04.000,338,11059939,11845,0,1764838923,12911.357670039994,40.858801350004796,53249.167701360006 2025-12-04,09:02:05.000,338,11059986,12165,0,1764838924,12910.212497339999,41.176012199997786,53248.67161584 2025-12-04,09:02:06.000,338,11060012,12005,0,1764838925,12907.93562456,42.41665908000141,53248.07072352 2025-12-04,09:02:07.000,338,11059976,11805,0,1764838926,12905.887786319996,43.361242500002845,53247.40694712 2025-12-04,09:02:08.000,338,11060009,12005,0,1764838927,12904.796504099992,44.03795897999953,53246.7361836 2025-12-04,09:02:09.000,338,11059996,11925,0,1764838928,12903.961201659993,44.39041548000387,53246.0374716 2025-12-04,09:02:10.000,338,11060022,11965,0,1764838929,12903.05853612,44.71467546000349,53245.40164368001 2025-12-04,09:02:11.000,338,11060051,11885,0,1764838930,12902.277124159991,44.31287505000364,53244.78677712 2025-12-04,09:02:12.000,338,11060020,11765,0,1764838931,12901.87968187,43.79123943000013,53244.255756000006 2025-12-04,09:02:13.000,338,11059974,12045,0,1764838932,12901.785373529994,43.34009511000477,53243.68979928 2025-12-04,09:02:14.000,338,11059969,11565,0,1764838933,12901.819055079999,42.69862428000488,53243.21467512 2025-12-04,09:02:15.000,338,11060065,11965,0,1764838934,12901.765164599994,42.41665908000141,53242.725576720004 2025-12-04,09:02:16.000,338,11059965,12005,0,1764838935,12901.468766960003,42.148792140003934,53242.25743968 2025-12-04,09:02:17.000,338,11060028,11845,0,1764838936,12900.518947249999,42.275676479999674,53241.8451996 2025-12-04,09:02:18.000,338,11059988,11805,0,1764838937,12899.407456099994,41.93026911000197,53241.42597240001 2025-12-04,09:02:19.000,338,11059940,11765,0,1764838938,12898.24207447,41.14781568000035,53240.98578384 2025-12-04,09:02:20.000,338,11060005,11845,0,1764838939,12897.460662509991,40.21028138999827,53240.52463392 2025-12-04,09:02:21.000,338,11059983,11645,0,1764838940,12896.780295199998,40.08339705000253,53240.1682908 2025-12-04,09:02:22.000,338,11060049,11885,0,1764838941,12896.665777929993,40.005856620002305,53239.74906360001 2025-12-04,09:02:23.000,338,11060011,11805,0,1764838942,12896.335698739997,39.46307361000072,53239.36477200001 2025-12-04,09:02:24.000,338,11060016,11645,0,1764838943,12895.554286779989,38.962585380002565,53239.06432584 2025-12-04,09:02:25.000,338,11060022,12125,0,1764838944,12894.813292679995,38.34226194000075,53238.79182816001 2025-12-04,09:02:26.000,338,11060008,11965,0,1764838945,12894.483213489999,37.644398069998715,53238.54029184 2025-12-04,09:02:27.000,338,11060040,11885,0,1764838946,12894.70551172,36.61522508999769,53238.3516396 2025-12-04,09:02:28.000,338,11059985,12085,0,1764838947,12895.102954009992,35.41687299000478,53238.12805176 2025-12-04,09:02:29.000,338,11060012,11965,0,1764838948,12895.183789729992,34.387700010003755,53237.932412400005 2025-12-04,09:02:30.000,338,11060010,12165,0,1764838949,12895.251152830002,33.73918005000451,53237.59004352001 2025-12-04,09:02:31.000,338,11059966,12165,0,1764838950,12895.325252239993,33.3162322499993,53237.24068752 2025-12-04,09:02:32.000,338,11059987,11885,0,1764838951,12895.305043309992,32.540827950004314,53236.83543456 2025-12-04,09:02:33.000,338,11059984,11965,0,1764838952,12895.850684419995,31.610342790001596,53236.38127176 2025-12-04,09:02:34.000,338,11059996,11805,0,1764838953,12896.571469590002,30.93362631000491,53235.88518624 2025-12-04,09:02:35.000,338,11060047,11925,0,1764838954,12897.029538669995,30.42608895000012,53235.43801056001 2025-12-04,09:02:36.000,338,11059988,11845,0,1764838955,12897.30572738,30.08068158000242,53234.94192504 2025-12-04,09:02:37.000,338,11060010,12325,0,1764838956,12896.9823845,30.54592416000378,53234.32705848 2025-12-04,09:02:38.000,338,11060024,11925,0,1764838957,12896.571469590002,31.603293660002237,53233.71219192001 2025-12-04,09:02:39.000,338,11060028,11845,0,1764838958,12895.75637607999,33.36557616000209,53233.04841552 2025-12-04,09:02:40.000,338,11059962,11725,0,1764838959,12894.74592958,35.2829395200024,53232.37066488001 2025-12-04,09:02:41.000,338,11060033,11965,0,1764838960,12893.41887650999,36.12883511999826,53231.74881120001 2025-12-04,09:02:42.000,338,11060044,11965,0,1764838961,12892.543156209991,35.959655999999086,53231.1898416 2025-12-04,09:02:43.000,338,11060027,11805,0,1764838962,12892.024460339999,35.212448220001534,53230.67978184 2025-12-04,09:02:44.000,338,11059965,11965,0,1764838963,12891.377774579996,34.40884740000183,53230.23959328001 2025-12-04,09:02:45.000,338,11060004,12005,0,1764838964,12890.852342399994,33.66868875000364,53229.785430480006 2025-12-04,09:02:46.000,338,11060004,12005,0,1764838965,12890.549208449993,33.15410225999949,53229.331267680005 2025-12-04,09:02:47.000,338,11059993,12005,0,1764838966,12889.579179809989,32.942628360004164,53228.84216928 2025-12-04,09:02:48.000,338,11059977,12005,0,1764838967,12888.366644009999,32.14607667000382,53228.40896784 2025-12-04,09:02:49.000,338,11060028,11885,0,1764838968,12887.767112419991,31.095756300004723,53228.00371488 2025-12-04,09:02:50.000,338,11060040,12125,0,1764838969,12887.962465409997,29.91150246000325,53227.5914748 2025-12-04,09:02:51.000,338,11059981,11605,0,1764838970,12889.060483939997,28.536922110004525,53227.17224760001 2025-12-04,09:02:52.000,338,11060016,11765,0,1764838971,12890.387537009992,27.430208700003277,53226.83686584001 2025-12-04,09:02:53.000,338,11060018,12205,0,1764838972,12891.256520999996,26.527920059997996,53226.361741680004 2025-12-04,09:02:54.000,338,11060028,11765,0,1764838973,12891.680908529997,26.415133980000974,53226.026359920004 2025-12-04,09:02:55.000,338,11060056,11805,0,1764838974,12891.741535319998,27.056604810000863,53225.61411984001 2025-12-04,09:02:56.000,338,11060011,12005,0,1764838975,12891.276729929996,27.972991710004862,53225.22982824001 2025-12-04,09:02:57.000,338,11060038,11725,0,1764838976,12890.609835239993,28.473479940003017,53224.8315624 2025-12-04,09:02:58.000,338,11060021,11725,0,1764838977,12889.82168696999,28.311349950003205,53224.42630944 2025-12-04,09:02:59.000,338,11060030,11765,0,1764838978,12889.013329770001,27.676928250002675,53224.12586328001 2025-12-04,09:03:00.000,338,11060010,11885,0,1764838979,12888.029828509993,26.78168874000403,53223.90926256001 2025-12-04,09:03:01.000,338,11060058,12045,0,1764838980,12887.080008799989,26.08382487000199,53223.59484216 2025-12-04,09:03:02.000,338,11060047,11805,0,1764838981,12885.854000379994,26.32349529000203,53223.27343464 2025-12-04,09:03:03.000,338,11060067,11645,0,1764838982,12885.02543424999,26.563165710002067,53222.97997560001 2025-12-04,09:03:04.000,338,11059992,11965,0,1764838983,12884.486529449998,26.753492219999316,53222.770362 2025-12-04,09:03:05.000,338,11060023,12085,0,1764838984,12884.311385389992,26.71824657000252,53222.56773552001 2025-12-04,09:03:06.000,338,11060059,11645,0,1764838985,12884.244022289997,26.457428760004404,53222.30921208001 2025-12-04,09:03:07.000,338,11060036,11845,0,1764838986,12884.594310409993,25.63268054999935,53222.18344392001 2025-12-04,09:03:08.000,338,11060051,11805,0,1764838987,12885.160160449996,24.927767549997952,53222.09261136001 2025-12-04,09:03:09.000,338,11060015,11765,0,1764838988,12885.860736689989,24.681047999998555,53221.99479168001 2025-12-04,09:03:10.000,338,11060033,11645,0,1764838989,12886.278387909995,25.20973275000142,53221.8620364 2025-12-04,09:03:11.000,338,11060063,11885,0,1764838990,12886.736456990002,25.87235096999939,53221.67338416 2025-12-04,09:03:12.000,338,11060007,12045,0,1764838991,12887.48418739999,26.069726610003272,53221.45678344 2025-12-04,09:03:13.000,338,11060021,12245,0,1764838992,12888.656305339995,26.45037962999777,53221.282105440005 2025-12-04,09:03:14.000,338,11060002,11845,0,1764838993,12889.633070289994,26.386937460003537,53221.08646608001 2025-12-04,09:03:15.000,338,11060003,11965,0,1764838994,12890.097875679996,25.80890879999788,53220.9537108 2025-12-04,09:03:16.000,338,11060038,12245,0,1764838995,12889.525289329998,25.308420569999726,53220.84191688001 2025-12-04,09:03:17.000,338,11060073,12005,0,1764838996,12888.103927919998,25.22383101000014,53220.62531616001 2025-12-04,09:03:18.000,338,11060039,12245,0,1764838997,12886.763402229997,25.16038883999863,53220.38076696 2025-12-04,09:03:19.000,338,11060042,11685,0,1764838998,12886.258178979995,24.906620159999875,53220.23403744 2025-12-04,09:03:20.000,338,11060067,12005,0,1764838999,12886.534367690001,24.82203060000029,53219.96153976001 2025-12-04,09:03:21.000,338,11060023,12005,0,1764839000,12887.59196836,24.448426709997875,53219.723977680005 2025-12-04,09:03:22.000,338,11059983,11765,0,1764839001,12888.945966669991,24.59645843999897,53219.57026104 2025-12-04,09:03:23.000,338,11060009,11765,0,1764839002,12890.00356733999,24.87137451000308,53219.437505760005 2025-12-04,09:03:24.000,338,11060027,11805,0,1764839003,12890.993804909995,24.906620159999875,53219.388595920005 2025-12-04,09:03:25.000,338,11060027,11805,0,1764839004,12891.829107349993,24.554163660002814,53219.37462168 2025-12-04,09:03:26.000,338,11060028,11925,0,1764839005,12892.24002225999,23.53203981000115,53219.36763456 2025-12-04,09:03:27.000,338,11060018,12045,0,1764839006,12892.623991929991,22.227950760003296,53219.42353152 2025-12-04,09:03:28.000,338,11060059,11965,0,1764839007,12893.095533629988,21.45959559000039,53219.4165444 2025-12-04,09:03:29.000,338,11059999,11885,0,1764839008,12893.876945589996,21.579430800004047,53219.33269896001 2025-12-04,09:03:30.000,338,11060061,11965,0,1764839009,12894.84023791999,21.938936430000467,53219.437505760005 2025-12-04,09:03:31.000,338,11060010,12005,0,1764839010,12895.655331429989,22.291392930004804,53219.40955728001 2025-12-04,09:03:32.000,338,11060047,11845,0,1764839011,12896.436743389997,22.608603779997793,53219.46545424 2025-12-04,09:03:33.000,338,11060006,11845,0,1764839012,12897.03627497999,22.68614420999802,53219.50038984001 2025-12-04,09:03:34.000,338,11059986,11845,0,1764839013,12897.467398820001,22.594505519999075,53219.51436408 2025-12-04,09:03:35.000,338,11059978,11845,0,1764839014,12897.575179779997,22.38303162000375,53219.57026104 2025-12-04,09:03:36.000,338,11060029,11885,0,1764839015,12897.08342915,21.812052090004727,53219.556286800005 2025-12-04,09:03:37.000,338,11060016,11885,0,1764839016,12896.557996969997,20.987303879999672,53219.5213512 2025-12-04,09:03:38.000,338,11059994,12405,0,1764839017,12896.430007080002,19.922885250001855,53219.44449288 2025-12-04,09:03:39.000,338,11059977,11845,0,1764839018,12896.962175569999,18.618796200004,53219.38160880001 2025-12-04,09:03:40.000,338,11059991,11885,0,1764839019,12897.952413139988,17.631917999999132,53219.40257016 2025-12-04,09:03:41.000,338,11059992,11765,0,1764839020,12899.185157869993,17.364051060001657,53219.29077624001 2025-12-04,09:03:42.000,338,11060057,11965,0,1764839021,12899.932888279996,17.9138832000026,53219.2069308 2025-12-04,09:03:43.000,338,11060060,11845,0,1764839022,12900.73450916999,18.308634480003093,53219.0322528 2025-12-04,09:03:44.000,338,11059988,12005,0,1764839023,12902.06156224,18.463715340003546,53218.885523280005 2025-12-04,09:03:45.000,338,11059974,11805,0,1764839024,12903.455978409991,18.541255770003772,53218.78071648001 2025-12-04,09:03:46.000,338,11060019,11845,0,1764839025,12904.890812439997,18.661090980000154,53218.68988392001 2025-12-04,09:03:47.000,338,11060019,11645,0,1764839026,12906.056194069992,18.625845330003358,53218.66193544001 2025-12-04,09:03:48.000,338,11060038,12045,0,1764839027,12906.95885961,18.463715340003546,53218.72481952 2025-12-04,09:03:49.000,338,11059994,12005,0,1764839028,12907.96930610999,18.407322300001397,53218.80866496001 2025-12-04,09:03:50.000,338,11060016,11965,0,1764839029,12908.959543679994,18.527157509997778,53218.89949752 2025-12-04,09:03:51.000,338,11059986,12085,0,1764839030,12909.747691949997,18.61174707000464,53218.92045888 2025-12-04,09:03:52.000,338,11060008,11725,0,1764839031,12910.340487229994,18.618796200004,53218.99033008 2025-12-04,09:03:53.000,338,11060021,11965,0,1764839032,12910.906337269997,18.181750140000076,53219.09513688001 2025-12-04,09:03:54.000,338,11059967,11885,0,1764839033,12911.411560519999,17.5684758300049,53219.14404672001 2025-12-04,09:03:55.000,338,11060049,11885,0,1764839034,12911.7349034,17.23716671999864,53219.318724720004 2025-12-04,09:03:56.000,338,11059999,11725,0,1764839035,12912.051509969991,479.3499329999977,53219.31173760001 2025-12-04,09:03:57.000,338,11060036,11645,0,1764839036,12912.192972479992,17.801097119998303,53219.388595920005 2025-12-04,09:03:58.000,338,11060017,11805,0,1764839037,12912.374852849993,18.435518819998833,53219.486415600004 2025-12-04,09:03:59.000,338,11060000,12005,0,1764839038,12912.677986799994,19.15453007999895,53219.507376960006 2025-12-04,09:04:00.000,338,11060004,11925,0,1764839039,12912.98785705999,19.640920049998385,53219.675067840006 2025-12-04,09:04:01.000,338,11060078,11725,0,1764839040,12912.87333979,20.59960172999854,53219.79384888001 2025-12-04,09:04:02.000,338,11059996,11965,0,1764839041,12912.166027239997,21.967132949997904,53219.81481024001 2025-12-04,09:04:03.000,338,11060004,11845,0,1764839042,12910.993909299992,23.221878090000246,53219.82878448 2025-12-04,09:04:04.000,338,11059941,11765,0,1764839043,12909.639910990001,24.152363250002963,53219.73795192 2025-12-04,09:04:05.000,338,11059981,11725,0,1764839044,12908.508210909997,24.258100200000627,53219.75891328 2025-12-04,09:04:06.000,338,11059993,11805,0,1764839045,12907.740271569994,24.06072456000402,53219.5912224 2025-12-04,09:04:07.000,338,11059999,11925,0,1764839046,12907.396719759992,23.405155469998135,53219.5213512 2025-12-04,09:04:08.000,338,11060000,11845,0,1764839047,12907.026222709996,22.587456389999716,53219.44449288 2025-12-04,09:04:09.000,338,11059980,11725,0,1764839048,12906.453636359998,21.92483817000175,53219.29077624001 2025-12-04,09:04:10.000,338,11060031,11845,0,1764839049,12905.65201546999,21.537136020000617,53219.276802 2025-12-04,09:04:11.000,338,11060023,11645,0,1764839050,12904.924493990002,21.353858640002727,53219.19295656001 2025-12-04,09:04:12.000,338,11060004,11965,0,1764839051,12904.129609409989,21.424349940003594,53219.07417552001 2025-12-04,09:04:13.000,338,11060012,12005,0,1764839052,12903.17305338999,21.10008996000397,53219.004304320006 2025-12-04,09:04:14.000,338,11059974,11845,0,1764839053,12901.987462829995,20.677142159998766,53218.885523280005 2025-12-04,09:04:15.000,338,11060007,11845,0,1764839054,12900.92312585,20.310587400002987,53218.752768 2025-12-04,09:04:16.000,338,11060018,12125,0,1764839055,12900.229285920002,19.880590469998424,53218.52219304001 2025-12-04,09:04:17.000,338,11059967,11605,0,1764839056,12899.811634699996,19.450593540001137,53218.41738624 2025-12-04,09:04:18.000,338,11059979,11645,0,1764839057,12899.340092999999,19.161579209998308,53218.22174688 2025-12-04,09:04:19.000,338,11059964,11645,0,1764839058,12898.875287609997,19.281414420001965,53218.02610752 2025-12-04,09:04:20.000,338,11060014,12045,0,1764839059,12898.727088790001,19.61272353000095,53217.82348104001 2025-12-04,09:04:21.000,338,11059966,11965,0,1764839060,12898.875287609997,19.803050039998197,53217.62784168 2025-12-04,09:04:22.000,338,11059992,11685,0,1764839061,12898.875287609997,20.04976959000487,53217.43220232 2025-12-04,09:04:23.000,338,11060042,12085,0,1764839062,12898.45763638999,20.444520869998087,53217.24355008 2025-12-04,09:04:24.000,338,11059968,11965,0,1764839063,12897.420244649991,20.740584330000274,53217.05489784 2025-12-04,09:04:25.000,338,11059951,11805,0,1764839064,12896.409798150002,20.58550346999982,53216.85925848 2025-12-04,09:04:26.000,338,11060037,11645,0,1764839065,12895.594704639989,20.275341749998915,53216.73349032 2025-12-04,09:04:27.000,338,11060004,11685,0,1764839066,12894.75940219999,20.500913910000236,53216.55881232001 2025-12-04,09:04:28.000,338,11060031,11805,0,1764839067,12894.314805739989,20.99435300999903,53216.35618584 2025-12-04,09:04:29.000,338,11059996,11965,0,1764839068,12894.045353339992,21.05779518000054,53216.12561088001 2025-12-04,09:04:30.000,338,11059981,11645,0,1764839069,12893.782637249991,20.2259978400034,53215.89503592 2025-12-04,09:04:31.000,338,11059998,11885,0,1764839070,12893.49971222999,18.90781052999955,53215.69240944001 2025-12-04,09:04:32.000,338,11059996,12005,0,1764839071,12892.873235400002,17.87158841999917,53215.47580872001 2025-12-04,09:04:33.000,338,11060036,11845,0,1764839072,12892.40843001,478.56747957000334,53215.20331104 2025-12-04,09:04:34.000,338,11059981,11645,0,1764839073,12892.031196649994,476.97437619000266,53215.00767168 2025-12-04,09:04:35.000,338,11059974,11805,0,1764839074,12891.519237089997,13.733749110004283,53214.75613536001 2025-12-04,09:04:36.000,338,11060000,11765,0,1764839075,12891.14874004,12.753920039998775,53214.476650560006 2025-12-04,09:04:37.000,338,11059970,11805,0,1764839076,12891.00727753,12.570642660000885,53214.1063332 2025-12-04,09:04:38.000,338,11059987,11485,0,1764839077,12890.744561439999,474.95832501000405,53213.70108024 2025-12-04,09:04:39.000,338,11060014,12005,0,1764839078,12890.165238779991,14.52325166999799,53213.27486592001 2025-12-04,09:04:40.000,338,11059998,11845,0,1764839079,12889.100901799997,16.82126805000007,53212.77179328001 2025-12-04,09:04:41.000,338,11059987,11885,0,1764839080,12887.59196836,19.01354748000449,53212.26173352 2025-12-04,09:04:42.000,338,11059989,11885,0,1764839081,12885.645174769998,21.036647790002462,53211.78660936001 2025-12-04,09:04:43.000,338,11060004,11845,0,1764839082,12884.142977639996,22.340736840000318,53211.21366552001 2025-12-04,09:04:44.000,338,11059999,11645,0,1764839083,12883.287466269998,22.55925987000228,53210.850335279996 2025-12-04,09:04:45.000,338,11060008,11805,0,1764839084,12882.297228699994,21.981231210003898,53210.46604368 2025-12-04,09:04:46.000,338,11060003,12045,0,1764839085,12881.24636433999,20.9309108400048,53210.31232704 2025-12-04,09:04:47.000,338,11060054,11725,0,1764839086,12880.875867289993,19.711411349999253,53210.22848160001 2025-12-04,09:04:48.000,338,11059984,11885,0,1764839087,12881.044275039989,18.083062320001773,53210.2983528 2025-12-04,09:04:49.000,338,11060051,11685,0,1764839088,12881.845895929997,16.405369380001503,53210.5079664 2025-12-04,09:04:50.000,338,11059948,11765,0,1764839089,12882.44542751999,15.355049010002404,53210.668670160005 2025-12-04,09:04:51.000,338,11060055,11885,0,1764839090,12882.81592457,15.651112470004591,53210.892258 2025-12-04,09:04:52.000,338,11060064,11925,0,1764839091,12882.81592457,478.72960956000315,53211.09488448001 2025-12-04,09:04:53.000,338,11060012,12085,0,1764839092,12882.34438286999,18.15355362000264,53211.2765496 2025-12-04,09:04:54.000,338,11059977,11885,0,1764839093,12881.53602567,18.830270099999325,53211.46520184 2025-12-04,09:04:55.000,338,11059995,11845,0,1764839094,12881.21268279,18.7527296699991,53211.69577680001 2025-12-04,09:04:56.000,338,11059998,11925,0,1764839095,12881.259836959995,18.245192310001585,53211.93333888001 2025-12-04,09:04:57.000,338,11059976,11805,0,1764839096,12881.084692899989,17.822244510003657,53212.12199112001 2025-12-04,09:04:58.000,338,11060059,11845,0,1764839097,12880.693986919992,479.7094386300014,53212.28968200001 2025-12-04,09:04:59.000,338,11060020,11885,0,1764839098,12879.865420789989,18.54830490000313,53212.47833424 2025-12-04,09:05:00.000,338,11060028,11885,0,1764839099,12878.962755249995,19.584527010003512,53212.57615392001 2025-12-04,09:05:01.000,338,11059990,11805,0,1764839100,12879.03011834999,20.550257820003026,53212.73685768 2025-12-04,09:05:02.000,338,11060008,11685,0,1764839101,12879.272625509991,21.21992517000035,53212.82070312001 2025-12-04,09:05:03.000,338,11060077,12005,0,1764839102,12878.9964368,21.360907770002086,53212.918522800006 2025-12-04,09:05:04.000,338,11059991,11805,0,1764839103,12878.073562329992,21.649922100004915,53212.87660008 2025-12-04,09:05:05.000,338,11059983,11805,0,1764839104,12877.298886679993,22.524014219998207,53212.73685768 2025-12-04,09:05:06.000,338,11059971,11925,0,1764839105,12877.285414059988,22.827126809999754,53212.527244079996 2025-12-04,09:05:07.000,338,11059916,11805,0,1764839106,12877.62896586999,22.453522920004616,53212.33859184001 2025-12-04,09:05:08.000,338,11060065,11765,0,1764839107,12878.316069489993,21.396153419998882,53212.08705552 2025-12-04,09:05:09.000,338,11059936,11645,0,1764839108,12879.171580859991,19.859443080000347,53211.88442904001 2025-12-04,09:05:10.000,338,11059991,11845,0,1764839109,12879.717221969993,19.36600398000155,53211.70276392 2025-12-04,09:05:11.000,338,11059944,11645,0,1764839110,12879.636386249993,19.239119639998535,53211.59795712001 2025-12-04,09:05:12.000,338,11059984,11725,0,1764839111,12879.1985261,18.7527296699991,53211.36738216 2025-12-04,09:05:13.000,338,11060051,11885,0,1764839112,12878.85497429,17.963227109998115,53211.17872992 2025-12-04,09:05:14.000,338,11060060,12125,0,1764839113,12879.043590969995,16.743727619999845,53210.99706480001 2025-12-04,09:05:15.000,338,11059980,12045,0,1764839114,12880.10792794999,16.348976339999354,53210.787451200005 2025-12-04,09:05:16.000,338,11060006,11845,0,1764839115,12881.542761979996,16.82126805000007,53210.6477088 2025-12-04,09:05:17.000,338,11059910,11885,0,1764839116,12882.371328109999,17.29355976000079,53210.52892776 2025-12-04,09:05:18.000,338,11060024,11965,0,1764839117,12882.169238809998,17.829293640003016,53210.284378560005 2025-12-04,09:05:19.000,338,11060012,11725,0,1764839118,12881.14531968999,18.301585350003734,53210.09572632 2025-12-04,09:05:20.000,338,11059962,11845,0,1764839119,12879.94625650999,18.407322300001397,53209.88611272 2025-12-04,09:05:21.000,338,11059959,11725,0,1764839120,12878.77413857,17.420444100003806,53209.76733168 2025-12-04,09:05:22.000,338,11059989,11805,0,1764839121,12877.945572439996,15.749800290002895,53209.65553776001 2025-12-04,09:05:23.000,338,11059980,11525,0,1764839122,12877.64917479999,13.973419530004321,53209.52278248 2025-12-04,09:05:24.000,338,11060022,11765,0,1764839123,12877.278677749993,12.972443070000736,53209.52278248 2025-12-04,09:05:25.000,338,11060001,11565,0,1764839124,12877.258468819993,12.71867439000198,53209.47387264 2025-12-04,09:05:26.000,338,11059964,12125,0,1764839125,12877.905154579996,13.47293129999889,53209.445924160005 2025-12-04,09:05:27.000,338,11059991,11885,0,1764839126,12878.713511779999,476.6430670800037,53209.445924160005 2025-12-04,09:05:28.000,338,11059979,12165,0,1764839127,12879.07727252,478.19387568000093,53209.36207872 2025-12-04,09:05:29.000,338,11060014,11845,0,1764839128,12879.171580859991,17.850441030001093,53209.2153492 2025-12-04,09:05:30.000,338,11059953,12045,0,1764839129,12879.515132669992,18.844368359998043,53209.10355528001 2025-12-04,09:05:31.000,338,11059934,11805,0,1764839130,12879.939520199994,18.534206640004413,53209.061632560006 2025-12-04,09:05:32.000,338,11059973,11645,0,1764839131,12880.700723230002,478.94813258999784,53209.06861968 2025-12-04,09:05:33.000,338,11059973,11805,0,1764839132,12881.913259029992,15.42554031000327,53209.08259392001 2025-12-04,09:05:34.000,338,11060022,11965,0,1764839133,12882.65425313,15.228164669999387,53209.11752952 2025-12-04,09:05:35.000,338,11060007,11925,0,1764839134,12882.580153719995,16.102256789999956,53208.99874848 2025-12-04,09:05:36.000,338,11059981,11685,0,1764839135,12882.71487992,16.560450240001956,53208.85201896 2025-12-04,09:05:37.000,338,11059991,11805,0,1764839136,12882.61383527,478.79305173000466,53208.76817352001 2025-12-04,09:05:38.000,338,11059988,11725,0,1764839137,12882.034512609993,17.4556897500006,53208.69830232001 2025-12-04,09:05:39.000,338,11060001,12005,0,1764839138,12881.49560781,17.963227109998115,53208.705289440004 2025-12-04,09:05:40.000,338,11059983,11645,0,1764839139,12880.923021459988,18.39322404000268,53208.71926368001 2025-12-04,09:05:41.000,338,11059998,11685,0,1764839140,12880.040564849995,18.936007050004264,53208.8310576 2025-12-04,09:05:42.000,338,11060011,11805,0,1764839141,12879.299570750001,19.13338269000087,53208.775160640005 2025-12-04,09:05:43.000,338,11060001,11725,0,1764839142,12878.464268309988,18.936007050004264,53208.75419928 2025-12-04,09:05:44.000,338,11060019,11645,0,1764839143,12877.743483139995,17.829293640003016,53208.78214776 2025-12-04,09:05:45.000,338,11059976,11605,0,1764839144,12877.413403949999,16.41241851000086,53208.84503184001 2025-12-04,09:05:46.000,338,11059992,11885,0,1764839145,12877.292150369998,15.42554031000327,53208.9009288 2025-12-04,09:05:47.000,338,11059956,12005,0,1764839146,12877.218050959993,14.628988620002929,53208.96381288001 2025-12-04,09:05:48.000,338,11059971,11765,0,1764839147,12877.985990299996,13.867682579999382,53209.0756068 2025-12-04,09:05:49.000,338,11060031,11805,0,1764839148,12879.306307059996,13.16981871000462,53209.24329768 2025-12-04,09:05:50.000,338,11059991,12245,0,1764839149,12880.747877399997,13.07113088999904,53209.32015600001 2025-12-04,09:05:51.000,338,11060029,11965,0,1764839150,12882.068194159998,13.134573060000548,53209.48085976 2025-12-04,09:05:52.000,338,11059989,11965,0,1764839151,12882.76877039999,13.543422599999758,53209.65553776001 2025-12-04,09:05:53.000,338,11059967,11765,0,1764839152,12883.011277559992,13.902928230003454,53209.84419000001 2025-12-04,09:05:54.000,338,11060054,11805,0,1764839153,12883.220103170002,476.0156945100025,53210.07476496 2025-12-04,09:05:55.000,338,11059953,11645,0,1764839154,12883.516500809994,14.248335600001155,53210.20752024001 2025-12-04,09:05:56.000,338,11059889,12005,0,1764839155,12883.988042509991,14.21308995000436,53210.382198240004 2025-12-04,09:05:57.000,338,11059988,11765,0,1764839156,12884.385484799997,14.600792099998216,53210.61277320001 2025-12-04,09:05:58.000,338,11060000,11925,0,1764839157,12884.648200889998,15.228164669999387,53210.71059288001 2025-12-04,09:05:59.000,338,11060073,12045,0,1764839158,12884.715563989994,15.545375519999652,53210.86430952 2025-12-04,09:06:00.000,338,11059982,12325,0,1764839159,12884.688618749999,477.4466679000034,53211.05994888 2025-12-04,09:06:01.000,338,11059997,11925,0,1764839160,12884.86376280999,15.284557710001536,53211.21366552001 2025-12-04,09:06:02.000,338,11060019,11845,0,1764839161,12884.76271815999,15.143575109999801,53211.39533064 2025-12-04,09:06:03.000,338,11059957,12165,0,1764839162,12884.877235429994,15.037838160002138,53211.556034400004 2025-12-04,09:06:04.000,338,11060071,11645,0,1764839163,12884.708827679999,15.573572040004365,53211.76564800001 2025-12-04,09:06:05.000,338,11060017,11605,0,1764839164,12883.74553534999,478.102236990002,53211.84949344 2025-12-04,09:06:06.000,338,11060039,11685,0,1764839165,12882.101875709988,16.29963243000384,53211.95430024001 2025-12-04,09:06:07.000,338,11060008,11645,0,1764839166,12880.000146989994,16.66618718999962,53212.03814568 2025-12-04,09:06:08.000,338,11060053,11725,0,1764839167,12878.161134360002,17.216019330000563,53212.059107040004 2025-12-04,09:06:09.000,338,11060009,11925,0,1764839168,12877.036170589992,17.7024093,53212.05211992001 2025-12-04,09:06:10.000,338,11059992,11805,0,1764839169,12876.483793169995,17.660114520003845,53212.10102976001 2025-12-04,09:06:11.000,338,11060013,11805,0,1764839170,12875.938152059993,479.0538695400028,53212.059107040004 2025-12-04,09:06:12.000,338,11059961,11605,0,1764839171,12874.718879949993,16.856513700004143,53211.9752616 2025-12-04,09:06:13.000,338,11060015,11805,0,1764839172,12873.04153876,479.02567301999807,53211.723725280004 2025-12-04,09:06:14.000,338,11060032,12165,0,1764839173,12871.41135173999,17.201921070001845,53211.416292 2025-12-04,09:06:15.000,338,11059953,11725,0,1764839174,12870.023671879993,17.392247579999093,53211.052961760004 2025-12-04,09:06:16.000,338,11059994,11565,0,1764839175,12868.588837850002,17.540279310000187,53210.68264440001 2025-12-04,09:06:17.000,338,11059997,11685,0,1764839176,12867.511028249988,478.8564938999989,53210.4380952 2025-12-04,09:06:18.000,338,11060029,12125,0,1764839177,12866.92496928,15.460785960000067,53210.18655888001 2025-12-04,09:06:19.000,338,11060024,11725,0,1764839178,12866.94517821,475.52930454000307,53210.0538036 2025-12-04,09:06:20.000,338,11060024,11885,0,1764839179,12867.484083009993,12.041957909998018,53209.9140612 2025-12-04,09:06:21.000,338,11059991,11725,0,1764839180,12867.95562470999,934.7166818699989,53209.80226728001 2025-12-04,09:06:22.000,338,11060020,11765,0,1764839181,12868.16445032,10.744917989999522,53209.63457640001 2025-12-04,09:06:23.000,338,11060042,11965,0,1764839182,12868.090350909995,11.351143170002615,53209.41797568001 2025-12-04,09:06:24.000,338,11060027,11685,0,1764839183,12867.692908619989,474.28865765999944,53209.159452240005 2025-12-04,09:06:25.000,338,11059927,11845,0,1764839184,12866.810452009995,12.612937440004316,53208.872980320004 2025-12-04,09:06:26.000,338,11059988,11805,0,1764839185,12866.183975179993,12.288677460004692,53208.50965008001 2025-12-04,09:06:27.000,338,11059954,11765,0,1764839186,12866.392800789989,12.063105300003372,53208.20920392 2025-12-04,09:06:28.000,338,11059987,11925,0,1764839187,12867.106849650001,11.710648799999035,53207.887796400006 2025-12-04,09:06:29.000,338,11060029,11965,0,1764839188,12867.692908619989,11.358192300001974,53207.63626008 2025-12-04,09:06:30.000,338,11059973,11685,0,1764839189,12868.285703900001,10.98458840999956,53207.52446616001 2025-12-04,09:06:31.000,338,11060019,11965,0,1764839190,12868.770718219988,10.378363230003743,53207.39171088 2025-12-04,09:06:32.000,338,11060021,11605,0,1764839191,12869.20184206,10.286724540004798,53207.335813920006 2025-12-04,09:06:33.000,338,11060036,11725,0,1764839192,12869.767692100002,10.695574080004008,53207.25196848 2025-12-04,09:06:34.000,338,11060037,11845,0,1764839193,12870.003462949993,11.562617069997941,53207.147161680005 2025-12-04,09:06:35.000,338,11059983,11885,0,1764839194,12869.693592689997,12.641133960001753,53207.0842776 2025-12-04,09:06:36.000,338,11059994,11725,0,1764839195,12869.451085529996,13.07113088999904,53206.92357384001 2025-12-04,09:06:37.000,338,11060039,11765,0,1764839196,12869.22205099,13.289653920001001,53206.80479280001 2025-12-04,09:06:38.000,338,11059996,11845,0,1764839197,12869.23552360999,12.951295680002659,53206.713960240006 2025-12-04,09:06:39.000,338,11060025,12005,0,1764839198,12869.760955789992,12.775067430004128,53206.546269360006 2025-12-04,09:06:40.000,338,11059983,11645,0,1764839199,12870.347014759995,12.810313080000924,53206.3855656 2025-12-04,09:06:41.000,338,11060050,11645,0,1764839200,12871.182317199993,12.690477870004543,53206.259797440005 2025-12-04,09:06:42.000,338,11060026,12085,0,1764839201,12872.051301189997,473.87980812000023,53206.22486184 2025-12-04,09:06:43.000,338,11060026,11885,0,1764839202,12873.088692929996,11.048030580001068,53206.175952 2025-12-04,09:06:44.000,338,11060028,11805,0,1764839203,12874.462900170001,10.505247569999483,53206.22486184 2025-12-04,09:06:45.000,338,11059964,11845,0,1764839204,12875.702381210001,10.921146239998052,53206.22486184 2025-12-04,09:06:46.000,338,11059996,11925,0,1764839205,12876.935125939992,11.759992710001825,53206.27377168 2025-12-04,09:06:47.000,338,11059962,11645,0,1764839206,12877.905154579996,12.697527000003902,53206.23883608 2025-12-04,09:06:48.000,338,11059985,11805,0,1764839207,12878.625939749989,13.127523930001189,53206.18293912001 2025-12-04,09:06:49.000,338,11060004,12005,0,1764839208,12878.962755249995,12.471954840002581,53206.08511944001 2025-12-04,09:06:50.000,338,11060005,11765,0,1764839209,12879.400615400002,11.562617069997941,53206.02922248 2025-12-04,09:06:51.000,338,11060013,12045,0,1764839210,12880.020355919994,472.08932910000294,53205.9314028 2025-12-04,09:06:52.000,338,11059949,12165,0,1764839211,12880.613151199992,471.0319596000045,53205.81960888001 2025-12-04,09:06:53.000,338,11060017,11805,0,1764839212,12880.848922049998,471.1588439400002,53205.67287936 2025-12-04,09:06:54.000,338,11059995,11805,0,1764839213,12881.340672679995,10.610984520004422,53205.47724 2025-12-04,09:06:55.000,338,11059983,11845,0,1764839214,12881.940204270002,12.387365280002996,53205.22570368001 2025-12-04,09:06:56.000,338,11059958,11925,0,1764839215,12882.57341741,13.642110419998062,53204.953206 2025-12-04,09:06:57.000,338,11059939,12205,0,1764839216,12883.361565679988,476.4245440500017,53204.85538632 2025-12-04,09:06:58.000,338,11060027,11965,0,1764839217,12883.880261549995,938.5584577199988,53204.78551512 2025-12-04,09:06:59.000,338,11059985,11765,0,1764839218,12884.163186569996,14.417514720000327,53204.78551512 2025-12-04,09:07:00.000,338,11059973,11965,0,1764839219,12884.156450260001,14.001616050001758,53204.820450720006 2025-12-04,09:07:01.000,338,11059970,11845,0,1764839220,12884.311385389992,13.536373470000399,53204.86237344001 2025-12-04,09:07:02.000,338,11059980,11885,0,1764839221,12884.695355059994,475.24029021000024,53204.86237344001 2025-12-04,09:07:03.000,338,11059943,11845,0,1764839222,12884.688618749999,13.832436930002586,53204.90429616 2025-12-04,09:07:04.000,338,11060053,12125,0,1764839223,12884.311385389992,14.537349930003984,53204.82743784 2025-12-04,09:07:05.000,338,11060013,11845,0,1764839224,12883.799425829995,14.720627310001873,53204.68769544 2025-12-04,09:07:06.000,338,11060003,12045,0,1764839225,12883.166212689997,14.544399060003343,53204.54096592 2025-12-04,09:07:07.000,338,11059991,11965,0,1764839226,12882.72835253999,476.1989718900004,53204.45013336 2025-12-04,09:07:08.000,338,11059982,11965,0,1764839227,12882.782243019996,475.24029021000024,53204.35930080001 2025-12-04,09:07:09.000,338,11059998,11805,0,1764839228,12882.856342430001,12.584740919999604,53204.33135232 2025-12-04,09:07:10.000,338,11059929,11885,0,1764839229,12882.964123389997,12.725723520001338,53204.45013336 2025-12-04,09:07:11.000,338,11059951,11765,0,1764839230,12883.199894240002,13.148671319999266,53204.513017440004 2025-12-04,09:07:12.000,338,11059962,11925,0,1764839231,12883.395247229993,475.6420906200001,53204.7086568 2025-12-04,09:07:13.000,338,11059975,12165,0,1764839232,12883.89373417,476.3470036200015,53205.00910296001 2025-12-04,09:07:14.000,338,11059995,11605,0,1764839233,12885.17363307,14.967346860001271,53205.351471840004 2025-12-04,09:07:15.000,338,11059995,12005,0,1764839234,12886.770138539992,15.474884219998785,53205.74973768001 2025-12-04,09:07:16.000,338,11060020,11885,0,1764839235,12887.841211829997,15.594719430002442,53206.1060808 2025-12-04,09:07:17.000,338,11059984,12205,0,1764839236,12888.009619579992,477.41847137999866,53206.56723072001 2025-12-04,09:07:18.000,338,11059945,11885,0,1764839237,12887.36967013,15.496031610004138,53206.9445352 2025-12-04,09:07:19.000,338,11060051,11685,0,1764839238,12886.18407956999,15.312754229998973,53207.27991696 2025-12-04,09:07:20.000,338,11059942,11725,0,1764839239,12885.193842,477.1788009599986,53207.45459496001 2025-12-04,09:07:21.000,338,11059958,12085,0,1764839240,12884.284440149997,14.7981677400021,53207.62927296 2025-12-04,09:07:22.000,338,11059981,11845,0,1764839241,12884.291176459992,475.9663505999997,53207.748054 2025-12-04,09:07:23.000,338,11060017,11725,0,1764839242,12885.402667609997,13.30375217999972,53207.985616080005 2025-12-04,09:07:24.000,338,11059987,11685,0,1764839243,12887.733430870001,13.12047480000183,53208.23016528 2025-12-04,09:07:25.000,338,11060014,11765,0,1764839244,12890.93991442999,475.4799606300003,53208.50266296001 2025-12-04,09:07:26.000,338,11059987,11645,0,1764839245,12893.49971222999,14.269482989999233,53208.88695456001 2025-12-04,09:07:27.000,338,11059991,11885,0,1764839246,12894.84697423,14.854560780004249,53209.27124616001 2025-12-04,09:07:28.000,338,11059977,11885,0,1764839247,12895.230943900002,15.538326390000293,53209.70444760001 2025-12-04,09:07:29.000,338,11060017,11885,0,1764839248,12895.008645670001,15.89078289000463,53210.18655888001 2025-12-04,09:07:30.000,338,11059954,11765,0,1764839249,12894.995173049996,15.989470710002934,53210.570850480006 2025-12-04,09:07:31.000,338,11059974,11805,0,1764839250,12895.520605229998,16.222092000003613,53210.94116784 2025-12-04,09:07:32.000,338,11060016,12085,0,1764839251,12896.14708206,16.07406027000252,53211.409304880006 2025-12-04,09:07:33.000,338,11059973,12005,0,1764839252,12897.26530952,15.38324552999984,53211.96827448 2025-12-04,09:07:34.000,338,11060004,11925,0,1764839253,12898.32291019,14.903904689999763,53212.36654032001 2025-12-04,09:07:35.000,338,11060019,11885,0,1764839254,12899.279466209999,14.84751165000489,53212.729870560004 2025-12-04,09:07:36.000,338,11059953,11885,0,1764839255,12900.182131749993,15.037838160002138,53213.21896896 2025-12-04,09:07:37.000,338,11059969,11765,0,1764839256,12900.6199919,15.03078903000278,53213.60326056 2025-12-04,09:07:38.000,338,11059970,11725,0,1764839257,12900.438111529998,14.62193949000357,53213.94562944001 2025-12-04,09:07:39.000,338,11059972,11725,0,1764839258,12900.209076990002,13.966370399997686,53214.34389528 2025-12-04,09:07:40.000,338,11060016,11805,0,1764839259,12900.175395439997,13.656208680004056,53214.644341440006 2025-12-04,09:07:41.000,338,11059987,11685,0,1764839260,12900.168659130002,14.177844300000288,53214.96574896 2025-12-04,09:07:42.000,338,11060015,11765,0,1764839261,12900.067614480002,939.1364863800045,53215.1544012 2025-12-04,09:07:43.000,338,11060034,11805,0,1764839262,12900.417902599998,15.742751160003536,53215.38497616001 2025-12-04,09:07:44.000,338,11059972,12045,0,1764839263,12901.226259800002,15.55947377999837,53215.7133708 2025-12-04,09:07:45.000,338,11060026,11845,0,1764839264,12902.566785490002,14.459809500003757,53216.17452072001 2025-12-04,09:07:46.000,338,11059966,11885,0,1764839265,12904.109400479989,13.042934370001603,53216.57977368001 2025-12-04,09:07:47.000,338,11059975,12005,0,1764839266,12905.84063215,12.084252690001449,53217.02694936 2025-12-04,09:07:48.000,338,11059963,11765,0,1764839267,12907.147476289996,473.18899338000483,53217.50906064 2025-12-04,09:07:49.000,338,11060033,11765,0,1764839268,12908.002987659995,473.4145655399989,53217.94226208001 2025-12-04,09:07:50.000,338,11060055,11885,0,1764839269,12908.622728180002,12.443758319997869,53218.39642488 2025-12-04,09:07:51.000,338,11060011,11805,0,1764839270,12909.11447881,13.134573060000548,53218.70385816 2025-12-04,09:07:52.000,338,11060003,11845,0,1764839271,12909.51865741,475.00766891999956,53219.053214160005 2025-12-04,09:07:53.000,338,11059993,11885,0,1764839272,12909.794846119992,474.6058685099997,53219.36064744001 2025-12-04,09:07:54.000,338,11060032,12005,0,1764839273,12909.700537780001,12.84555872999772,53219.675067840006 2025-12-04,09:07:55.000,338,11059979,12005,0,1764839274,12908.892180579998,13.902928230003454,53219.68904208 2025-12-04,09:07:56.000,338,11059973,11685,0,1764839275,12907.12053105,15.185869890003232,53219.675067840006 2025-12-04,09:07:57.000,338,11060006,11845,0,1764839276,12905.234364249998,15.989470710002934,53219.59820952001 2025-12-04,09:07:58.000,338,11060005,11845,0,1764839277,12903.839948079993,478.4969882700025,53219.49340272 2025-12-04,09:07:59.000,338,11060046,11885,0,1764839278,12902.445531910002,16.637990670002182,53219.38160880001 2025-12-04,09:08:00.000,338,11060040,11725,0,1764839279,12901.280150279992,478.0176474300024,53219.40257016 2025-12-04,09:08:01.000,338,11059968,11645,0,1764839280,12900.626728209994,14.903904689999763,53219.44449288 2025-12-04,09:08:02.000,338,11060011,11605,0,1764839281,12900.310121639988,475.0006197900002,53219.5912224 2025-12-04,09:08:03.000,338,11059972,11845,0,1764839282,12900.61325558999,11.273602740002389,53219.83577160001 2025-12-04,09:08:04.000,338,11060002,11685,0,1764839283,12901.374458619997,10.237380630002008,53220.06634656 2025-12-04,09:08:05.000,338,11060011,11845,0,1764839284,12902.304069400001,10.279675409998163,53220.21307608 2025-12-04,09:08:06.000,338,11060014,11885,0,1764839285,12903.09895398,472.92817556999944,53220.40871544 2025-12-04,09:08:07.000,338,11059977,12005,0,1764839286,12903.833211769997,11.943270089999714,53220.513522240006 2025-12-04,09:08:08.000,338,11059998,12245,0,1764839287,12904.21044512999,12.542446140003449,53220.77204568001 2025-12-04,09:08:09.000,338,11060061,12005,0,1764839288,12904.53378800999,13.324899569997797,53221.03755624001 2025-12-04,09:08:10.000,338,11060012,11605,0,1764839289,12904.742613620001,13.867682579999382,53221.400886480005 2025-12-04,09:08:11.000,338,11059981,11925,0,1764839290,12904.998593399992,13.776043890000437,53221.785178080005 2025-12-04,09:08:12.000,338,11059956,11885,0,1764839291,12905.443189859994,475.6702871400048,53222.18344392001 2025-12-04,09:08:13.000,338,11059984,12005,0,1764839292,12905.90125894,14.495055150000553,53222.58869688 2025-12-04,09:08:14.000,338,11059961,11765,0,1764839293,12906.393009569998,15.136525980000442,53222.98696272 2025-12-04,09:08:15.000,338,11059942,11845,0,1764839294,12906.73656138,476.7770005499988,53223.31535736001 2025-12-04,09:08:16.000,338,11059955,12005,0,1764839295,12907.356301899992,14.466858630003117,53223.65073912001 2025-12-04,09:08:17.000,338,11059996,11765,0,1764839296,12908.184868029995,15.15767336999852,53223.979133759996 2025-12-04,09:08:18.000,338,11060038,12005,0,1764839297,12908.777663309993,16.59569588999875,53224.29355416001 2025-12-04,09:08:19.000,338,11060011,11685,0,1764839298,12909.08753356999,18.026669279999624,53224.733742720004 2025-12-04,09:08:20.000,338,11060008,11605,0,1764839299,12909.202050839995,18.294536220004375,53225.09707296 2025-12-04,09:08:21.000,338,11060023,11845,0,1764839300,12909.04711570999,17.857490160000452,53225.53726152001 2025-12-04,09:08:22.000,338,11059936,12285,0,1764839301,12908.851762719998,16.489958940001088,53226.01238568 2025-12-04,09:08:23.000,338,11059983,11605,0,1764839302,12909.202050839995,476.09323494000273,53226.480522720005 2025-12-04,09:08:24.000,338,11059981,11645,0,1764839303,12910.158606859994,11.964417479997792,53226.89974992 2025-12-04,09:08:25.000,338,11059996,11845,0,1764839304,12911.162317050002,10.963441020001483,53227.29102864001 2025-12-04,09:08:26.000,338,11059942,12085,0,1764839305,12911.80900280999,11.809336620004615,53227.584487680004 2025-12-04,09:08:27.000,338,11059972,11845,0,1764839306,12911.81573912,474.87373545000446,53227.752178560004 2025-12-04,09:08:28.000,338,11060024,11925,0,1764839307,12911.782057569995,14.058009090003907,53227.92685656 2025-12-04,09:08:29.000,338,11060002,12005,0,1764839308,12911.48565992999,476.89683576000243,53228.17839288001 2025-12-04,09:08:30.000,338,11059964,11845,0,1764839309,12911.290306939998,15.340950750003685,53228.41595496001 2025-12-04,09:08:31.000,338,11060012,12005,0,1764839310,12911.330724799998,15.2563611900041,53228.84216928 2025-12-04,09:08:32.000,338,11059995,11845,0,1764839311,12911.46545099999,15.037838160002138,53229.17056392 2025-12-04,09:08:33.000,338,11059991,11845,0,1764839312,12911.512605169999,15.080132939998293,53229.43607448 2025-12-04,09:08:34.000,338,11060044,11805,0,1764839313,12911.068008709997,15.044887290001498,53229.65966232001 2025-12-04,09:08:35.000,338,11059982,12325,0,1764839314,12910.30680567999,14.38931820000289,53229.834340320005 2025-12-04,09:08:36.000,338,11059962,11965,0,1764839315,12910.050825899998,13.620963029999984,53230.00901832 2025-12-04,09:08:37.000,338,11059986,11805,0,1764839316,12910.293333059999,13.656208680004056,53230.1767092 2025-12-04,09:08:38.000,338,11060010,11565,0,1764839317,12910.279860439994,14.21308995000436,53230.27452888 2025-12-04,09:08:39.000,338,11060005,11845,0,1764839318,12909.794846119992,14.699479920003796,53230.32343872 2025-12-04,09:08:40.000,338,11059992,11805,0,1764839319,12909.23573239,14.62193949000357,53230.337412960005 2025-12-04,09:08:41.000,338,11059981,11885,0,1764839320,12908.589046629997,476.07208755000465,53230.337412960005 2025-12-04,09:08:42.000,338,11060020,11805,0,1764839321,12907.92888824999,13.254408270004205,53230.33042584001 2025-12-04,09:08:43.000,338,11059960,11685,0,1764839322,12907.416928689992,12.916050029998587,53230.30946448001 2025-12-04,09:08:44.000,338,11059937,11685,0,1764839323,12906.574889939999,13.014737850004167,53230.29549024 2025-12-04,09:08:45.000,338,11060002,11805,0,1764839324,12905.355617829999,13.226211749999493,53230.3164516 2025-12-04,09:08:46.000,338,11059991,12005,0,1764839325,12903.934256419998,13.437685650002095,53230.35837432001 2025-12-04,09:08:47.000,338,11059979,11885,0,1764839326,12902.459004529992,13.797191279998515,53230.44221976 2025-12-04,09:08:48.000,338,11059991,12005,0,1764839327,12901.239732419992,13.733749110004283,53230.337412960005 2025-12-04,09:08:49.000,338,11059998,12005,0,1764839328,12900.276440089998,13.176867840003979,53230.267541760004 2025-12-04,09:08:50.000,338,11060006,11645,0,1764839329,12899.66343588,12.464905710003222,53230.169722080005 2025-12-04,09:08:51.000,338,11059967,12005,0,1764839330,12899.097585839998,12.704576130003261,53229.99504408001 2025-12-04,09:08:52.000,338,11059997,11805,0,1764839331,12898.450900079995,475.2120936900028,53229.75748200001 2025-12-04,09:08:53.000,338,11060022,11925,0,1764839332,12897.528025610001,13.966370399997686,53229.45703584 2025-12-04,09:08:54.000,338,11059986,11805,0,1764839333,12896.436743389997,14.755872959998669,53229.13562832001 2025-12-04,09:08:55.000,338,11059942,11725,0,1764839334,12894.914337329996,15.122427720001724,53228.71640112 2025-12-04,09:08:56.000,338,11060024,11805,0,1764839335,12893.3447771,14.424563849999686,53228.31114816 2025-12-04,09:08:57.000,338,11059968,11845,0,1764839336,12891.957097239989,475.2614375999983,53227.86397248001 2025-12-04,09:08:58.000,338,11060060,11845,0,1764839337,12890.93991442999,12.105400079999526,53227.33993848001 2025-12-04,09:08:59.000,338,11059994,11725,0,1764839338,12890.744561439999,11.322946649997903,53226.87878856001 2025-12-04,09:09:00.000,338,11059964,11645,0,1764839339,12891.094849559995,11.196062310002162,53226.3687288 2025-12-04,09:09:01.000,338,11060044,11965,0,1764839340,12891.815634729988,11.534420550000505,53225.82373344 2025-12-04,09:09:02.000,338,11060029,11605,0,1764839341,12892.522947279991,12.352119629998924,53225.27175096 2025-12-04,09:09:03.000,338,11060008,11845,0,1764839342,12892.853026470002,13.205064360001415,53224.7616912 2025-12-04,09:09:04.000,338,11060001,12125,0,1764839343,12893.263941379999,13.47293129999889,53224.251631440005 2025-12-04,09:09:05.000,338,11060017,11925,0,1764839344,12893.823055109991,13.219162620000134,53223.797468640005 2025-12-04,09:09:06.000,338,11059994,11685,0,1764839345,12894.321542049998,12.803263950001565,53223.40618992001 2025-12-04,09:09:07.000,338,11059980,11925,0,1764839346,12894.70551172,12.225235290003184,53223.0149112 2025-12-04,09:09:08.000,338,11059946,12205,0,1764839347,12894.469740869994,11.44278186000156,53222.672542320004 2025-12-04,09:09:09.000,338,11059965,11885,0,1764839348,12893.52665747,10.455903660003969,53222.407031760005 2025-12-04,09:09:10.000,338,11059999,11805,0,1764839349,12892.334330599995,9.743941530003212,53222.16248256001 2025-12-04,09:09:11.000,338,11060061,11725,0,1764839350,12890.724352509998,471.5253987000033,53221.94588184001 2025-12-04,09:09:12.000,338,11060009,11885,0,1764839351,12889.094165490002,471.9131008500044,53221.666397040004 2025-12-04,09:09:13.000,338,11060020,11845,0,1764839352,12887.69301301,10.780163640003593,53221.37992512 2025-12-04,09:09:14.000,338,11059997,12005,0,1764839353,12886.696039130002,473.231288160001,53221.10044032 2025-12-04,09:09:15.000,338,11060032,12005,0,1764839354,12885.988726579999,11.351143170002615,53220.87685248 2025-12-04,09:09:16.000,338,11060043,11765,0,1764839355,12885.018697939995,472.6673577600013,53220.61832904 2025-12-04,09:09:17.000,338,11060002,11765,0,1764839356,12883.97456989,9.870825869998953,53220.37377984 2025-12-04,09:09:18.000,338,11059980,11725,0,1764839357,12883.098849590002,8.658375510000042,53220.09429504 2025-12-04,09:09:19.000,338,11059983,12005,0,1764839358,12882.499317999995,7.981659030003357,53219.75891328 2025-12-04,09:09:20.000,338,11060039,11965,0,1764839359,12881.46866256999,7.671497310002451,53219.4165444 2025-12-04,09:09:21.000,338,11060023,11925,0,1764839360,12880.11466426,469.07230146000074,53219.053214160005 2025-12-04,09:09:22.000,338,11059987,11645,0,1764839361,12878.289124249997,6.903142139999545,53218.647961200004 2025-12-04,09:09:23.000,338,11059991,11885,0,1764839362,12876.39622114,6.8115034500006,53218.31956656 2025-12-04,09:09:24.000,338,11059975,11485,0,1764839363,12875.466610359996,6.8678964900027495,53218.07501736 2025-12-04,09:09:25.000,338,11060023,11805,0,1764839364,12875.1567401,6.444948690004821,53217.96322344 2025-12-04,09:09:26.000,338,11059963,11885,0,1764839365,12874.611098989997,5.82462525000301,53217.8444424 2025-12-04,09:09:27.000,338,11059999,11845,0,1764839366,12874.05872157,467.08444679999957,53217.53700912001 2025-12-04,09:09:28.000,338,11060006,11925,0,1764839367,12873.91052274999,466.781334209998,53217.2854728 2025-12-04,09:09:29.000,338,11059977,11765,0,1764839368,12874.025040019995,4.591027499998745,53216.92912968 2025-12-04,09:09:30.000,338,11060049,11925,0,1764839369,12874.13282097999,4.175128830000176,53216.62868352001 2025-12-04,09:09:31.000,338,11060043,12005,0,1764839370,12874.085666809995,4.048244490004436,53216.27932752 2025-12-04,09:09:32.000,338,11060019,12205,0,1764839371,12874.678462089993,4.414799250000215,53215.99984272 2025-12-04,09:09:33.000,338,11060006,11925,0,1764839372,12875.41945619,4.985778779999237,53215.68542232 2025-12-04,09:09:34.000,338,11059993,12005,0,1764839373,12875.769744309997,5.916263940001954,53215.3290792 2025-12-04,09:09:35.000,338,11060005,12165,0,1764839374,12875.998778849993,6.790356060002523,53215.04260728 2025-12-04,09:09:36.000,338,11060000,11845,0,1764839375,12875.682172280001,7.537563840000075,53214.742161120004 2025-12-04,09:09:37.000,338,11060012,11685,0,1764839376,12874.907496629989,7.615104270000302,53214.37184376 2025-12-04,09:09:38.000,338,11059997,11845,0,1764839377,12874.045248949995,7.361335590001545,53214.071397600004 2025-12-04,09:09:39.000,338,11060014,11845,0,1764839378,12873.10216555,7.030026480002562,53213.67313176 2025-12-04,09:09:40.000,338,11060050,11805,0,1764839379,12871.943520230001,7.0793703899980756,53213.28185304 2025-12-04,09:09:41.000,338,11060055,11845,0,1764839380,12870.697302879991,7.326089940004749,53212.70192208001 2025-12-04,09:09:42.000,338,11059999,12245,0,1764839381,12869.01322537999,7.9675607700046385,53212.191862319996 2025-12-04,09:09:43.000,338,11059992,11645,0,1764839382,12867.073168099996,470.24950617000286,53211.53507304 2025-12-04,09:09:44.000,338,11059951,11645,0,1764839383,12865.321727499999,7.45297428000049,53210.94116784 2025-12-04,09:09:45.000,338,11059996,12205,0,1764839384,12863.927311329993,5.944460459999391,53210.5079664 2025-12-04,09:09:46.000,338,11060022,11845,0,1764839385,12862.741720769998,4.964631390001159,53210.15861040001 2025-12-04,09:09:47.000,338,11059955,11805,0,1764839386,12862.014199289995,467.0914959299989,53209.69746048 2025-12-04,09:09:48.000,338,11060033,11845,0,1764839387,12861.428140319993,6.374457390003954,53209.145478 2025-12-04,09:09:49.000,338,11059938,11845,0,1764839388,12861.084588509992,7.925265990001208,53208.607469760005 2025-12-04,09:09:50.000,338,11059997,11725,0,1764839389,12860.68040990999,470.7852400499978,53208.09042288 2025-12-04,09:09:51.000,338,11060026,11805,0,1764839390,12859.838371159996,9.046077660001174,53207.62927296 2025-12-04,09:09:52.000,338,11060016,12085,0,1764839391,12858.612362740001,8.559687690001738,53207.18209728 2025-12-04,09:09:53.000,338,11060019,11725,0,1764839392,12857.588443619992,7.946413379999285,53206.81876704 2025-12-04,09:09:54.000,338,11059994,11605,0,1764839393,12856.807031659999,7.572809490004147,53206.46242392 2025-12-04,09:09:55.000,338,11060051,11885,0,1764839394,12856.153609590001,7.361335590001545,53206.12704216 2025-12-04,09:09:56.000,338,11060018,12165,0,1764839395,12855.735958369994,7.424777760003053,53205.74275056 2025-12-04,09:09:57.000,338,11060035,12165,0,1764839396,12855.466505969998,7.67854644000181,53205.55409832 2025-12-04,09:09:58.000,338,11060026,12005,0,1764839397,12855.048854749992,7.685595570001169,53205.29557488001 2025-12-04,09:09:59.000,338,11060004,12005,0,1764839398,12854.42237791999,7.354286460002186,53205.1628196 2025-12-04,09:10:00.000,338,11059992,11725,0,1764839399,12853.768955849991,6.748061279999092,53205.05801280001 2025-12-04,09:10:01.000,338,11060018,11765,0,1764839400,12853.317623079995,468.48017454000365,53204.869360560006 2025-12-04,09:10:02.000,338,11059989,11925,0,1764839401,12853.176160569994,6.614127810003993,53204.75756664 2025-12-04,09:10:03.000,338,11060064,11845,0,1764839402,12853.048170679998,6.318064350001805,53204.701669680006 2025-12-04,09:10:04.000,338,11059993,12005,0,1764839403,12853.24352366999,467.40165764999983,53204.56192728 2025-12-04,09:10:05.000,338,11060028,11845,0,1764839404,12853.755483230001,5.021024430003308,53204.47808184001 2025-12-04,09:10:06.000,338,11060001,11605,0,1764839405,12854.718775559995,467.38051026000176,53204.45013336 2025-12-04,09:10:07.000,338,11060023,11725,0,1764839406,12855.668595269999,7.001829959997849,53204.3243652 2025-12-04,09:10:08.000,338,11060032,11725,0,1764839407,12856.247917929992,8.975586360000307,53204.19160992001 2025-12-04,09:10:09.000,338,11060004,11685,0,1764839408,12856.429798299992,472.37129429999914,53203.95404784001 2025-12-04,09:10:10.000,338,11060055,11925,0,1764839409,12855.99193815,10.878851460001897,53203.814305440006 2025-12-04,09:10:11.000,338,11060011,11925,0,1764839410,12854.87371069,10.385412360003102,53203.53482064 2025-12-04,09:10:12.000,338,11060043,11645,0,1764839411,12853.088588539998,9.222305909999704,53203.30424568001 2025-12-04,09:10:13.000,338,11060069,11765,0,1764839412,12851.795217019993,7.699693829999887,53203.09463208001 2025-12-04,09:10:14.000,338,11059997,11845,0,1764839413,12851.734590229993,6.078393930001766,53202.975851040006 2025-12-04,09:10:15.000,338,11060013,11725,0,1764839414,12852.482320639996,5.436923100001877,53202.85008288001 2025-12-04,09:10:16.000,338,11060015,11805,0,1764839415,12853.876736810002,467.7823106700016,53202.836108640004 2025-12-04,09:10:17.000,338,11060035,11645,0,1764839416,12855.244207739997,7.065272129999357,53202.79418592 2025-12-04,09:10:18.000,338,11060032,11765,0,1764839417,12855.96499290999,8.284771620004904,53202.62649504 2025-12-04,09:10:19.000,338,11060002,12085,0,1764839418,12855.82353039999,8.594933339998533,53202.54264960001 2025-12-04,09:10:20.000,338,11060012,12045,0,1764839419,12855.008436889992,469.46705274000124,53202.45880416 2025-12-04,09:10:21.000,338,11060014,12245,0,1764839420,12854.051880869993,5.909214810002595,53202.39592008001 2025-12-04,09:10:22.000,338,11060001,11765,0,1764839421,12853.378249869995,466.18215816000156,53202.353997360005 2025-12-04,09:10:23.000,338,11059986,11645,0,1764839422,12853.277205219994,3.9777531900035683,53202.2631648 2025-12-04,09:10:24.000,338,11059978,11805,0,1764839423,12853.60728440999,4.753157489998557,53202.10246104 2025-12-04,09:10:25.000,338,11060006,11885,0,1764839424,12854.139452900003,5.965607850004744,53201.94175728001 2025-12-04,09:10:26.000,338,11060008,11925,0,1764839425,12854.52342256999,7.509367320002639,53201.7391308 2025-12-04,09:10:27.000,338,11060055,11805,0,1764839426,12854.617730909995,932.2001424600021,53201.564452800005 2025-12-04,09:10:28.000,338,11060016,11725,0,1764839427,12854.193343379993,8.397557700001926,53201.45964600001 2025-12-04,09:10:29.000,338,11059966,11925,0,1764839428,12853.849791569992,7.946413379999285,53201.243045279996 2025-12-04,09:10:30.000,338,11059980,11565,0,1764839429,12853.155951639994,7.777234260000114,53201.08932864 2025-12-04,09:10:31.000,338,11060017,11765,0,1764839430,12852.21286824,470.22130964999815,53200.893689280005 2025-12-04,09:10:32.000,338,11060065,11805,0,1764839431,12851.343884249996,8.862800280003285,53200.677088560005 2025-12-04,09:10:33.000,338,11060044,12005,0,1764839432,12851.15526757,9.30689546999929,53200.36965528 2025-12-04,09:10:34.000,338,11059994,11925,0,1764839433,12851.647018199998,8.975586360000307,53200.18799016 2025-12-04,09:10:35.000,338,11060023,11805,0,1764839434,12852.751773039992,7.7067429599992465,53199.98536368 2025-12-04,09:10:36.000,338,11060030,11685,0,1764839435,12853.822846329997,5.895116550003877,53199.84562128 2025-12-04,09:10:37.000,338,11060007,11725,0,1764839436,12854.557104119995,4.7179118400017614,53199.80369856 2025-12-04,09:10:38.000,338,11060015,11845,0,1764839437,12854.42237791999,4.647420540000894,53199.62902056 2025-12-04,09:10:39.000,338,11060006,11685,0,1764839438,12853.843055259997,466.8165798600021,53199.41241984 2025-12-04,09:10:40.000,338,11060015,11725,0,1764839439,12853.398458799995,5.8739691599985235,53199.20979336001 2025-12-04,09:10:41.000,338,11060004,11725,0,1764839440,12853.36477724999,7.713792089998606,53198.9792184 2025-12-04,09:10:42.000,338,11059981,11765,0,1764839441,12853.843055259997,9.638204579998273,53198.74864344 2025-12-04,09:10:43.000,338,11059992,11845,0,1764839442,12854.64467614999,11.083276229997864,53198.65781088001 2025-12-04,09:10:44.000,338,11059984,11885,0,1764839443,12855.72248574999,11.287701000001107,53198.60191392 2025-12-04,09:10:45.000,338,11060089,11765,0,1764839444,12856.604942359998,10.80131103000167,53198.69274648 2025-12-04,09:10:46.000,338,11060015,11805,0,1764839445,12857.561498379997,9.602958930001478,53198.86742448 2025-12-04,09:10:47.000,338,11060017,11845,0,1764839446,12858.28901986,8.214280320004036,53199.05607672 2025-12-04,09:10:48.000,338,11060046,12085,0,1764839447,12858.767297869992,469.3754140500023,53199.167870640005 2025-12-04,09:10:49.000,338,11059975,11725,0,1764839448,12859.211894329994,7.347237330002827,53199.11197368001 2025-12-04,09:10:50.000,338,11059976,11845,0,1764839449,12859.40724732,7.410679500004335,53199.09101232001 2025-12-04,09:10:51.000,338,11059993,11965,0,1764839450,12859.454401489995,468.81148365000263,53199.049089600005 2025-12-04,09:10:52.000,338,11059989,11965,0,1764839451,12860.208868209993,6.261671309999656,53199.09101232001 2025-12-04,09:10:53.000,338,11059990,11725,0,1764839452,12861.333831980002,6.529538250004407,53199.1538964 2025-12-04,09:10:54.000,338,11059989,12005,0,1764839453,12862.276915379996,469.2132840600025,53199.23075472001 2025-12-04,09:10:55.000,338,11059979,11645,0,1764839454,12862.586785639993,9.039028530001815,53199.34953576 2025-12-04,09:10:56.000,338,11060015,11725,0,1764839455,12862.479004679997,10.547542350002914,53199.61504632001 2025-12-04,09:10:57.000,338,11059956,11805,0,1764839456,12862.18934335,11.788189229999261,53199.6779304 2025-12-04,09:10:58.000,338,11059963,11805,0,1764839457,12861.744746889999,474.23226462000457,53199.78273720001 2025-12-04,09:10:59.000,338,11060023,12245,0,1764839458,12861.96030880999,11.67540315000224,53199.887544000005 2025-12-04,09:11:00.000,338,11059964,11885,0,1764839459,12862.627203499993,10.103447159999632,53200.08318336 2025-12-04,09:11:01.000,338,11060045,11685,0,1764839460,12863.422088079991,470.05917965999834,53200.41157800001 2025-12-04,09:11:02.000,338,11060006,11845,0,1764839461,12864.149609559994,7.544612969999434,53200.62119160001 2025-12-04,09:11:03.000,338,11060042,11885,0,1764839462,12864.917548899997,469.71377229000063,53201.01945744 2025-12-04,09:11:04.000,338,11060009,11845,0,1764839463,12866.008831120002,8.601982469997893,53201.347852080005 2025-12-04,09:11:05.000,338,11060006,11885,0,1764839464,12867.295466329997,10.251478890000726,53201.64829824 2025-12-04,09:11:06.000,338,11059947,11805,0,1764839465,12868.844817629993,11.379339690000052,53201.96271864001 2025-12-04,09:11:07.000,338,11060033,11685,0,1764839466,12870.407641549995,11.16081665999809,53202.34701024001 2025-12-04,09:11:08.000,338,11059980,11765,0,1764839467,12871.465242219994,10.660328429999936,53202.94091544 2025-12-04,09:11:09.000,338,11060021,11805,0,1764839468,12871.936783919991,471.25048262999917,53203.54879488001 2025-12-04,09:11:10.000,338,11060013,11925,0,1764839469,12872.246654180002,8.284771620004904,53204.13571296 2025-12-04,09:11:11.000,338,11060038,11645,0,1764839470,12872.65083277999,469.7349196799987,53204.72961816 2025-12-04,09:11:12.000,338,11060024,11925,0,1764839471,12873.068483999996,7.199205600001733,53205.23967792 2025-12-04,09:11:13.000,338,11060013,11845,0,1764839472,12873.87010488999,930.360319530002,53205.81960888001 2025-12-04,09:11:14.000,338,11060004,11845,0,1764839473,12874.860342459993,5.958558719998109,53206.33665576 2025-12-04,09:11:15.000,338,11060012,12085,0,1764839474,12875.547446079996,5.486267010004667,53206.81876704 2025-12-04,09:11:16.000,338,11059974,11805,0,1764839475,12876.221077079994,467.40165764999983,53207.27292984 2025-12-04,09:11:17.000,338,11060020,11805,0,1764839476,12877.143951550002,468.39558498000406,53207.6781828 2025-12-04,09:11:18.000,338,11060008,11565,0,1764839477,12878.235233769992,7.593956880002224,53208.055487280006 2025-12-04,09:11:19.000,338,11059975,11725,0,1764839478,12879.643122559988,8.71476855000219,53208.49567584 2025-12-04,09:11:20.000,338,11059973,11845,0,1764839479,12881.21268279,9.5818115400034,53208.91490304001 2025-12-04,09:11:21.000,338,11060010,11605,0,1764839480,12882.957387080001,10.244429760001367,53209.33413024 2025-12-04,09:11:22.000,338,11060019,11845,0,1764839481,12884.88397173999,10.096398030000273,53209.75335744001 2025-12-04,09:11:23.000,338,11060034,11765,0,1764839482,12886.2716516,9.469025459999102,53210.30533992001 2025-12-04,09:11:24.000,338,11060063,11725,0,1764839483,12887.174317139994,9.07427417999861,53210.92020648 2025-12-04,09:11:25.000,338,11060030,11965,0,1764839484,12888.238654119988,8.806407240001136,53211.40231776001 2025-12-04,09:11:26.000,338,11059933,11765,0,1764839485,12889.612861359994,8.552638560002379,53211.91936464 2025-12-04,09:11:27.000,338,11060014,11645,0,1764839486,12890.872551329994,931.5022785900001,53212.52025696 2025-12-04,09:11:28.000,338,11060007,11965,0,1764839487,12892.32085797999,6.853798230004031,53213.29582728001 2025-12-04,09:11:29.000,338,11060025,11805,0,1764839488,12893.54013008999,6.444948690004821,53214.01550064001 2025-12-04,09:11:30.000,338,11060004,12045,0,1764839489,12894.018408099997,7.410679500004335,53214.72818688 2025-12-04,09:11:31.000,338,11059986,11805,0,1764839490,12894.308069429993,8.601982469997893,53215.38497616001 2025-12-04,09:11:32.000,338,11059936,11845,0,1764839491,12894.941282569991,8.6654246399994,53216.02080408 2025-12-04,09:11:33.000,338,11060046,11725,0,1764839492,12896.01909216999,7.2344512499985285,53216.705541840005 2025-12-04,09:11:34.000,338,11059976,11805,0,1764839493,12897.460662509991,928.4782018199985,53217.40425384 2025-12-04,09:11:35.000,338,11059996,11805,0,1764839494,12899.030222740003,2.278912859997945,53218.17283704 2025-12-04,09:11:36.000,338,11059993,11805,0,1764839495,12900.687354999995,463.11578661000385,53218.86456192 2025-12-04,09:11:37.000,338,11060007,11885,0,1764839496,12901.96051759,1.757277240001713,53219.66808072001 2025-12-04,09:11:38.000,338,11060024,11725,0,1764839497,12903.07874505,2.863990650002961,53220.26198592 2025-12-04,09:11:39.000,338,11059971,12005,0,1764839498,12904.53378800999,3.533658000000287,53221.016594880006 2025-12-04,09:11:40.000,338,11059951,12005,0,1764839499,12905.968622039996,3.9354584100001375,53221.81312656 2025-12-04,09:11:41.000,338,11059987,11845,0,1764839500,12907.336092969992,3.9989005800016457,53222.58869688 2025-12-04,09:11:42.000,338,11059989,12085,0,1764839501,12908.555365079992,3.2446436700047343,53223.3992028 2025-12-04,09:11:43.000,338,11060018,11805,0,1764839502,12909.491712169991,463.65856961999816,53224.17477312001 2025-12-04,09:11:44.000,338,11059988,11685,0,1764839503,12910.764874759996,0.16417386000102852,53224.852523760004 2025-12-04,09:11:45.000,338,11060019,11845,0,1764839504,12912.509579049998,-2.0492529600014677,53225.68399104001 2025-12-04,09:11:46.000,338,11059977,12005,0,1764839505,12914.409218469991,-4.213335870001174,53226.410651520004 2025-12-04,09:11:47.000,338,11059961,11645,0,1764839506,12916.335803129994,-4.382514990000345,53227.2071832 2025-12-04,09:11:48.000,338,11059981,12165,0,1764839507,12917.75042823,-3.1348189799973625,53227.940830800006 2025-12-04,09:11:49.000,338,11059955,11885,0,1764839508,12918.794556279994,-1.5628629900020314,53228.61858144 2025-12-04,09:11:50.000,338,11059987,12005,0,1764839509,12919.10442653999,0.023191259999293834,53229.31030632 2025-12-04,09:11:51.000,338,11059942,12005,0,1764839510,12918.632884839993,1.4118698700040113,53229.82036608 2025-12-04,09:11:52.000,338,11059962,11845,0,1764839511,12918.403850299997,2.504485019999265,53230.37234856 2025-12-04,09:11:53.000,338,11059964,11805,0,1764839512,12918.444268159998,3.5125106100022094,53230.86843408 2025-12-04,09:11:54.000,338,11059992,11805,0,1764839513,12918.915809859995,4.13988318000338,53231.28067416 2025-12-04,09:11:55.000,338,11059972,11845,0,1764839514,12919.831948019993,3.8438197200011928,53231.79073392001 2025-12-04,09:11:56.000,338,11060011,12125,0,1764839515,12920.377589129996,3.4138227900039055,53232.279832320004 2025-12-04,09:11:57.000,338,11059971,11925,0,1764839516,12920.532524260001,2.9908749899987015,53232.74098224 2025-12-04,09:11:58.000,338,11060015,11925,0,1764839517,12920.35064389,2.9485802100025467,53233.15322232 2025-12-04,09:11:59.000,338,11059962,11765,0,1764839518,12919.737639679988,3.0825136799976462,53233.55148816 2025-12-04,09:12:00.000,338,11059984,12045,0,1764839519,12918.996645579995,464.94151127999794,53233.74712752 2025-12-04,09:12:01.000,338,11060006,11805,0,1764839520,12918.073771110001,926.4551015100005,53233.9148184 2025-12-04,09:12:02.000,338,11059975,11765,0,1764839521,12917.238468670002,2.081537220001337,53234.13840624001 2025-12-04,09:12:03.000,338,11059975,11845,0,1764839522,12917.002697819997,1.0523642400003155,53234.26417440001 2025-12-04,09:12:04.000,338,11060016,11965,0,1764839523,12916.867971619991,0.1782721199997468,53234.46680088 2025-12-04,09:12:05.000,338,11059979,11725,0,1764839524,12917.103742469997,-0.04730004000157351,53234.65545312 2025-12-04,09:12:06.000,338,11059962,11645,0,1764839525,12917.92557228999,0.26991080999869155,53234.87205384 2025-12-04,09:12:07.000,338,11060006,11845,0,1764839526,12919.13137178,0.8620377300030668,53235.17948712 2025-12-04,09:12:08.000,338,11059981,11805,0,1764839527,12920.795240350002,1.4753120399982436,53235.465959040004 2025-12-04,09:12:09.000,338,11060027,11765,0,1764839528,12922.50626309,1.6797368100014864,53235.752430960005 2025-12-04,09:12:10.000,338,11059977,12005,0,1764839529,12923.530182209994,1.5317050800003926,53236.06685136 2025-12-04,09:12:11.000,338,11059976,11805,0,1764839530,12924.00172390999,462.7351335900021,53236.353323280004 2025-12-04,09:12:12.000,338,11059967,11805,0,1764839531,12923.813107229995,0.16417386000102852,53236.639795200004 2025-12-04,09:12:13.000,338,11059967,12005,0,1764839532,12923.193366710002,-0.16008611999859568,53236.84242168 2025-12-04,09:12:14.000,338,11059967,11965,0,1764839533,12922.472581539994,923.6284003800029,53236.91229288 2025-12-04,09:12:15.000,338,11059992,11845,0,1764839534,12921.886522569992,-0.16008611999859568,53236.96818984001 2025-12-04,09:12:16.000,338,11059992,12045,0,1764839535,12921.69116958,-0.25877393999689957,53236.94722848001 2025-12-04,09:12:17.000,338,11060003,11765,0,1764839536,12921.839368399997,0.009093000000575557,53237.06600952001 2025-12-04,09:12:18.000,338,11059963,11845,0,1764839537,12921.866313639992,0.6294164400023874,53237.163829200006 2025-12-04,09:12:19.000,338,11060025,11725,0,1764839538,12921.42845349,1.7995720199978678,53237.24068752 2025-12-04,09:12:20.000,338,11060001,11845,0,1764839539,12921.037747509989,464.8639708499977,53237.261648880005 2025-12-04,09:12:21.000,338,11060005,11565,0,1764839540,12920.424743299991,465.26577126000484,53237.15684208001 2025-12-04,09:12:22.000,338,11059986,11765,0,1764839541,12919.400824179997,3.2657910600028117,53237.10793224 2025-12-04,09:12:23.000,338,11059946,12245,0,1764839542,12917.64938358,2.5115341499986243,53237.024086800004 2025-12-04,09:12:24.000,338,11059981,11685,0,1764839543,12916.34253943999,463.1933270400041,53236.996138320006 2025-12-04,09:12:25.000,338,11059974,11925,0,1764839544,12915.561127479996,0.6787603499979014,53236.91928000001 2025-12-04,09:12:26.000,338,11059988,12085,0,1764839545,12915.31188401,0.8761359900017851,53236.80049896001 2025-12-04,09:12:27.000,338,11060040,11725,0,1764839546,12915.668908439991,1.129904670000542,53236.639795200004 2025-12-04,09:12:28.000,338,11059996,11845,0,1764839547,12916.059614420003,463.1792287799981,53236.5000528 2025-12-04,09:12:29.000,338,11059984,11885,0,1764839548,12915.588072719991,1.5387542099997518,53236.38127176 2025-12-04,09:12:30.000,338,11059980,11885,0,1764839549,12914.463108949996,1.60219638000126,53236.255503600005 2025-12-04,09:12:31.000,338,11059986,11725,0,1764839550,12913.344881489997,2.0110459200004698,53236.16467104 2025-12-04,09:12:32.000,338,11059972,11965,0,1764839551,12912.314226059993,2.589074579998851,53236.03191576001 2025-12-04,09:12:33.000,338,11059986,12165,0,1764839552,12911.58670457999,464.82167607000156,53235.9061476 2025-12-04,09:12:34.000,338,11059987,11845,0,1764839553,12911.701221849995,465.2728203900042,53235.89916048 2025-12-04,09:12:35.000,338,11059954,11885,0,1764839554,12912.435479639993,3.6182475599998725,53235.86422488001 2025-12-04,09:12:36.000,338,11059989,11925,0,1764839555,12913.189946359991,3.759230160001607,53235.871212000005 2025-12-04,09:12:37.000,338,11059946,11965,0,1764839556,12913.607597579998,4.703813580003043,53235.89217336001 2025-12-04,09:12:38.000,338,11059932,12005,0,1764839557,12913.486343999997,5.620200479999767,53235.89217336001 2025-12-04,09:12:39.000,338,11060012,12165,0,1764839558,12913.351617799992,6.318064350001805,53235.94807032 2025-12-04,09:12:40.000,338,11059974,12005,0,1764839559,12913.695169609993,468.5718132300026,53236.00396728 2025-12-04,09:12:41.000,338,11060033,11805,0,1764839560,12914.31491013,6.529538250004407,53236.05986424001 2025-12-04,09:12:42.000,338,11060001,12085,0,1764839561,12915.002013749989,468.08542326000315,53236.16467104 2025-12-04,09:12:43.000,338,11059983,11725,0,1764839562,12914.961595889989,5.218400069999916,53236.31838768001 2025-12-04,09:12:44.000,338,11060042,11725,0,1764839563,12914.523735739996,3.4138227900039055,53236.54896264 2025-12-04,09:12:45.000,338,11059965,11925,0,1764839564,12914.30817381999,2.28596199000458,53236.80049896001 2025-12-04,09:12:46.000,338,11060023,11645,0,1764839565,12913.405508279997,464.49741609000193,53236.996138320006 2025-12-04,09:12:47.000,338,11059946,12325,0,1764839566,12912.88681240999,3.5830019100030768,53237.18479056001 2025-12-04,09:12:48.000,338,11059992,11805,0,1764839567,12912.448952259998,4.936434870003723,53237.39440416 2025-12-04,09:12:49.000,338,11060006,11805,0,1764839568,12911.75511233,6.064295670003048,53237.694850320004 2025-12-04,09:12:50.000,338,11059981,11885,0,1764839569,12910.946755129997,7.09346865000407,53237.98830936 2025-12-04,09:12:51.000,338,11059961,11765,0,1764839570,12910.037353279993,7.474121669998567,53238.18394872 2025-12-04,09:12:52.000,338,11059985,11765,0,1764839571,12909.30983179999,6.776257800003805,53238.505356240006 2025-12-04,09:12:53.000,338,11060005,11805,0,1764839572,12908.454320429992,5.204301810001198,53238.85471224 2025-12-04,09:12:54.000,338,11060018,11725,0,1764839573,12907.760480499994,3.3010367099996074,53239.09926144001 2025-12-04,09:12:55.000,338,11059946,11885,0,1764839574,12907.632490609998,1.6162946399999782,53239.322849280004 2025-12-04,09:12:56.000,338,11060034,11605,0,1764839575,12907.800898359994,0.6294164400023874,53239.511501520006 2025-12-04,09:12:57.000,338,11059954,11645,0,1764839576,12907.94909717999,0.5236794900047244,53239.68617952 2025-12-04,09:12:58.000,338,11060023,12005,0,1764839577,12907.834579909999,0.6435147000011057,53239.77002496001 2025-12-04,09:12:59.000,338,11060033,11765,0,1764839578,12907.8952067,462.4531683899986,53239.96566432001 2025-12-04,09:13:00.000,338,11060005,12005,0,1764839579,12908.03666921,0.43204079999850364,53240.20322640001 2025-12-04,09:13:01.000,338,11059991,12045,0,1764839580,12908.184868029995,0.12187908000487369,53240.39187864001 2025-12-04,09:13:02.000,338,11059981,11725,0,1764839581,12908.636200799992,0.05843691000336548,53240.664376320005 2025-12-04,09:13:03.000,338,11060017,11885,0,1764839582,12908.973016299999,0.4249916699991445,53240.92289976001 2025-12-04,09:13:04.000,338,11060045,11845,0,1764839583,12908.986488919989,0.48138471000129357,53241.16046184001 2025-12-04,09:13:05.000,338,11060000,12165,0,1764839584,12909.37045858999,461.6143219200021,53241.3910368 2025-12-04,09:13:06.000,338,11059999,11845,0,1764839585,12910.138397929994,-1.4782734299951699,53241.68449584001 2025-12-04,09:13:07.000,338,11059964,11845,0,1764839586,12911.074745019992,-2.74711682999623,53242.0897488 2025-12-04,09:13:08.000,338,11059993,11925,0,1764839587,12911.499132549994,-3.1771137600007933,53242.36224648001 2025-12-04,09:13:09.000,338,11060024,11805,0,1764839588,12910.973700369992,-2.4017094599985285,53242.64173128 2025-12-04,09:13:10.000,338,11059948,12005,0,1764839589,12909.592756819991,-0.9495886799995787,53242.76749944001 2025-12-04,09:13:11.000,338,11059988,11805,0,1764839590,12908.568837699997,461.88923798999895,53242.94217744 2025-12-04,09:13:12.000,338,11059970,11885,0,1764839591,12908.488001979997,-0.12484047000179999,53243.03301000001 2025-12-04,09:13:13.000,338,11059967,11765,0,1764839592,12909.013434159999,-0.3222161099984078,53243.21467512 2025-12-04,09:13:14.000,338,11059999,11925,0,1764839593,12909.43108537999,460.90235979000136,53243.42428872 2025-12-04,09:13:15.000,338,11059962,11685,0,1764839594,12909.363722279995,-0.7592621700023301,53243.584992480006 2025-12-04,09:13:16.000,338,11059968,11765,0,1764839595,12908.898916889993,1.2638381400029175,53243.68979928 2025-12-04,09:13:17.000,338,11059996,11845,0,1764839596,12908.265703749996,3.0825136799976462,53243.71774776 2025-12-04,09:13:18.000,338,11059972,11885,0,1764839597,12907.86826145999,465.6534734099987,53243.7666576 2025-12-04,09:13:19.000,338,11059948,12045,0,1764839598,12907.861525149994,3.801524939997762,53243.82255456001 2025-12-04,09:13:20.000,338,11059981,12045,0,1764839599,12907.97604242,3.900212760003342,53243.85749016 2025-12-04,09:13:21.000,338,11059922,11845,0,1764839600,12907.8952067,3.9354584100001375,53243.94133560001 2025-12-04,09:13:22.000,338,11060028,12005,0,1764839601,12907.874997769999,4.245620130001043,53244.01120680001 2025-12-04,09:13:23.000,338,11059981,11965,0,1764839602,12908.104032309995,4.943484000003082,53244.07409088 2025-12-04,09:13:24.000,338,11059993,11925,0,1764839603,12907.962569799995,5.126761380000971,53244.10902648001 2025-12-04,09:13:25.000,338,11059962,11845,0,1764839604,12907.625754299988,4.287914910004474,53244.17889768001 2025-12-04,09:13:26.000,338,11059963,11725,0,1764839605,12906.89823282,2.490386760000547,53244.24178176 2025-12-04,09:13:27.000,338,11060010,12045,0,1764839606,12906.291964919998,0.21351777000381844,53244.33261432 2025-12-04,09:13:28.000,338,11059979,11765,0,1764839607,12905.941676800001,460.59219807000045,53244.34658856001 2025-12-04,09:13:29.000,338,11059996,11725,0,1764839608,12905.766532739995,-1.7813860199967166,53244.199859039996 2025-12-04,09:13:30.000,338,11060024,11725,0,1764839609,12905.67896071,-1.7672877599979984,53244.12998784001 2025-12-04,09:13:31.000,338,11060048,12005,0,1764839610,12905.894522629991,-1.3584382199987886,53244.02518104 2025-12-04,09:13:32.000,338,11060002,11845,0,1764839611,12905.77326904999,461.02219499999774,53243.92736136 2025-12-04,09:13:33.000,338,11059980,11965,0,1764839612,12905.456662479999,-0.5689356599978055,53243.84351592001 2025-12-04,09:13:34.000,338,11060013,11645,0,1764839613,12905.146792219988,-0.8368025999952806,53243.65486368001 2025-12-04,09:13:35.000,338,11059956,11845,0,1764839614,12904.789767789996,-1.11876779999875,53243.48018568 2025-12-04,09:13:36.000,338,11059972,11845,0,1764839615,12904.075718929998,-1.4641751699964516,53243.3124948 2025-12-04,09:13:37.000,338,11060025,12005,0,1764839616,12903.570495679996,-1.7390912400005618,53243.23563648 2025-12-04,09:13:38.000,338,11059940,12005,0,1764839617,12903.36167007,-1.8095825400014292,53243.17275240001 2025-12-04,09:13:39.000,338,11059955,12085,0,1764839618,12903.21347124999,-1.2597504000004847,53243.10986832 2025-12-04,09:13:40.000,338,11060062,11725,0,1764839619,12903.247152799995,-0.41385479999735253,53243.0679456 2025-12-04,09:13:41.000,338,11059985,11645,0,1764839620,12903.48292365,0.9043325099992217,53243.05397136001 2025-12-04,09:13:42.000,338,11060030,11965,0,1764839621,12903.806266530002,1.3766242199999397,53242.97711304 2025-12-04,09:13:43.000,338,11059934,11765,0,1764839622,12904.055509999998,1.60219638000126,53242.94217744 2025-12-04,09:13:44.000,338,11059926,11925,0,1764839623,12904.170027269989,463.6021765800033,53242.893267600004 2025-12-04,09:13:45.000,338,11060013,12005,0,1764839624,12903.557023059991,1.4682629099988844,53242.85134488 2025-12-04,09:13:46.000,338,11059950,11845,0,1764839625,12902.701511689993,0.3263038500008406,53242.83038352 2025-12-04,09:13:47.000,338,11059998,12125,0,1764839626,12902.13566164999,-1.4712242999958107,53242.725576720004 2025-12-04,09:13:48.000,338,11059940,11925,0,1764839627,12901.89315448999,920.7312079500043,53242.58583432 2025-12-04,09:13:49.000,338,11059979,12045,0,1764839628,12902.169343199996,-3.423833310000191,53242.460066160005 2025-12-04,09:13:50.000,338,11059983,11925,0,1764839629,12902.566785490002,-3.3885876599961193,53242.243465440006 2025-12-04,09:13:51.000,338,11059934,11805,0,1764839630,12902.708248000003,-3.3956367899954785,53242.124684400005 2025-12-04,09:13:52.000,338,11059980,12125,0,1764839631,12902.546576560002,-3.106622459999926,53241.87314808 2025-12-04,09:13:53.000,338,11059974,11925,0,1764839632,12902.337750949991,458.80171905000316,53241.72641856 2025-12-04,09:13:54.000,338,11060012,11765,0,1764839633,12902.229969989996,-2.8669520399998873,53241.58667616 2025-12-04,09:13:55.000,338,11059947,11765,0,1764839634,12902.1019801,-2.119744260002335,53241.39802392001 2025-12-04,09:13:56.000,338,11060026,11845,0,1764839635,12901.650647329989,-1.3372908300007111,53241.20238456 2025-12-04,09:13:57.000,338,11059967,12005,0,1764839636,12901.320568139992,-1.11876779999875,53240.92289976001 2025-12-04,09:13:58.000,338,11059990,11925,0,1764839637,12901.455294339998,-0.9495886799995787,53240.685337680006 2025-12-04,09:13:59.000,338,11059985,11845,0,1764839638,12901.462030649993,461.0292441300044,53240.46873696001 2025-12-04,09:14:00.000,338,11059984,11925,0,1764839639,12901.017434189991,-0.5900830499958829,53240.238162 2025-12-04,09:14:01.000,338,11059953,11765,0,1764839640,12900.175395439997,-0.5266408800016507,53240.0984196 2025-12-04,09:14:02.000,338,11060022,11685,0,1764839641,12899.44113765,460.90235979000136,53239.97265144 2025-12-04,09:14:03.000,338,11059981,12125,0,1764839642,12899.090849529988,460.768426319999,53239.895793120006 2025-12-04,09:14:04.000,338,11060009,12205,0,1764839643,12899.265993589994,460.9305563099988,53239.69316664 2025-12-04,09:14:05.000,338,11060036,11765,0,1764839644,12900.074350789997,-0.6394269599986728,53239.56739848 2025-12-04,09:14:06.000,338,11060021,11765,0,1764839645,12901.030906809996,-0.5266408800016507,53239.441630320005 2025-12-04,09:14:07.000,338,11060029,11685,0,1764839646,12901.711274119989,-0.7733604300010484,53239.490540160004 2025-12-04,09:14:08.000,338,11059977,11885,0,1764839647,12902.03461699999,-1.428929519999656,53239.441630320005 2025-12-04,09:14:09.000,338,11059999,11845,0,1764839648,12902.209761059996,-2.260726859996794,53239.44861744 2025-12-04,09:14:10.000,338,11059989,11685,0,1764839649,12902.19628843999,459.2387651099998,53239.50451440001 2025-12-04,09:14:11.000,338,11060012,11725,0,1764839650,12902.02114438,-2.7118711799994344,53239.51848864 2025-12-04,09:14:12.000,338,11060001,11685,0,1764839651,12901.765164599994,-2.9303942100013955,53239.63726968 2025-12-04,09:14:13.000,338,11059955,11725,0,1764839652,12901.765164599994,-2.8810502999986056,53239.74906360001 2025-12-04,09:14:14.000,338,11060029,11845,0,1764839653,12902.12218903,459.24581423999916,53239.86085752 2025-12-04,09:14:15.000,338,11059959,12085,0,1764839654,12902.964227779994,-2.2395794699987164,53239.96566432001 2025-12-04,09:14:16.000,338,11060026,12045,0,1764839655,12903.536814129991,-2.1126951299957,53240.13335520001 2025-12-04,09:14:17.000,338,11060006,11885,0,1764839656,12903.893838559998,-1.9858107899999595,53240.27309760001 2025-12-04,09:14:18.000,338,11059991,11845,0,1764839657,12904.008355829988,-1.4007330000022193,53240.41982712001 2025-12-04,09:14:19.000,338,11059990,11845,0,1764839658,12903.900574869993,-1.1117186699993908,53240.52463392 2025-12-04,09:14:20.000,338,11059954,11965,0,1764839659,12903.691749259997,-1.3372908300007111,53240.6224536 2025-12-04,09:14:21.000,338,11060005,11765,0,1764839660,12903.455978409991,-1.6051577699981863,53240.6923248 2025-12-04,09:14:22.000,338,11060021,12125,0,1764839661,12903.590704609996,-2.16203903999849,53240.74822176 2025-12-04,09:14:23.000,338,11059967,12045,0,1764839662,12903.880365939993,-2.0422038300021086,53240.86001568 2025-12-04,09:14:24.000,338,11059976,11525,0,1764839663,12904.203708819994,921.7533317999987,53240.901938400006 2025-12-04,09:14:25.000,338,11060032,12045,0,1764839664,12904.41927074,-1.7249929800018435,53240.94386112001 2025-12-04,09:14:26.000,338,11059934,12085,0,1764839665,12904.136345719999,-1.4712242999958107,53240.94386112001 2025-12-04,09:14:27.000,338,11059988,11645,0,1764839666,12903.940992729993,-1.020079980000446,53240.99277096001 2025-12-04,09:14:28.000,338,11059975,12005,0,1764839667,12903.839948079993,-0.9989325899950927,53241.06264216001 2025-12-04,09:14:29.000,338,11059971,12085,0,1764839668,12904.042037379993,-1.6545016800009762,53241.237320160006 2025-12-04,09:14:30.000,338,11059973,11685,0,1764839669,12904.001619519993,-2.4087585899978876,53241.41898528 2025-12-04,09:14:31.000,338,11059987,11845,0,1764839670,12903.348197449995,-2.733018569997512,53241.57968904 2025-12-04,09:14:32.000,338,11059969,11845,0,1764839671,12902.917073609999,-3.20531027999823,53241.719431440004 2025-12-04,09:14:33.000,338,11059995,11925,0,1764839672,12902.627412280002,-3.4449806999982684,53241.88013520001 2025-12-04,09:14:34.000,338,11059997,11725,0,1764839673,12902.344487260001,-3.9172724099989864,53242.13167152 2025-12-04,09:14:35.000,338,11059978,11725,0,1764839674,12901.866209249994,-4.453006290001213,53242.25045256 2025-12-04,09:14:36.000,338,11060000,11885,0,1764839675,12901.259941349992,456.9125522100003,53242.48102752001 2025-12-04,09:14:37.000,338,11060010,11605,0,1764839676,12900.74124548,-5.2848036299983505,53242.58583432 2025-12-04,09:14:38.000,338,11060000,11765,0,1764839677,12900.404429979993,-5.186115810000047,53242.59282144 2025-12-04,09:14:39.000,338,11059965,11965,0,1764839678,12900.357275809998,-4.643332799998461,53242.63474416 2025-12-04,09:14:40.000,338,11059982,11805,0,1764839679,12900.458320459999,-4.24858151999797,53242.77448656 2025-12-04,09:14:41.000,338,11060025,11725,0,1764839680,12900.471793079989,458.03336388000025,53242.9282032 2025-12-04,09:14:42.000,338,11059968,11725,0,1764839681,12900.566101419994,-3.8256337200000416,53243.10986832 2025-12-04,09:14:43.000,338,11059947,11845,0,1764839682,12900.66040976,1381.1028391200016,53243.28454632 2025-12-04,09:14:44.000,338,11059957,11685,0,1764839683,12900.85576274999,-5.066280599996389,53243.466211440005 2025-12-04,09:14:45.000,338,11059995,12005,0,1764839684,12901.057852049991,-5.10857537999982,53243.67582504001 2025-12-04,09:14:46.000,338,11059971,11645,0,1764839685,12901.583284229993,457.497629999998,53243.82954168 2025-12-04,09:14:47.000,338,11060018,11885,0,1764839686,12902.256915229991,-3.7551424199991743,53244.08107800001 2025-12-04,09:14:48.000,338,11059983,11805,0,1764839687,12902.526367630002,458.5972942799999,53244.304665840005 2025-12-04,09:14:49.000,338,11059969,11765,0,1764839688,12902.472477149997,459.3867968400009,53244.535240799996 2025-12-04,09:14:50.000,338,11060008,11805,0,1764839689,12902.499422389992,460.2115450499987,53244.70991880001 2025-12-04,09:14:51.000,338,11059926,11845,0,1764839690,12903.09895398,-0.47729696999886073,53244.89158392 2025-12-04,09:14:52.000,338,11059989,11885,0,1764839691,12903.732167119997,0.6435147000011057,53245.01735208001 2025-12-04,09:14:53.000,338,11060015,11925,0,1764839692,12904.715668379991,1.3625259600012214,53245.17106872 2025-12-04,09:14:54.000,338,11059998,11965,0,1764839693,12905.665488089995,1.609245510000619,53245.39465656 2025-12-04,09:14:55.000,338,11059997,11725,0,1764839694,12906.278492299993,1.4048207400046522,53245.66715424001 2025-12-04,09:14:56.000,338,11060015,11845,0,1764839695,12906.85781496,462.80562489000295,53245.91869056 2025-12-04,09:14:57.000,338,11060034,11845,0,1764839696,12907.484291790002,0.29810733000340406,53246.21913672001 2025-12-04,09:14:58.000,338,11060003,11685,0,1764839697,12908.373484709991,-0.6182795700005954,53246.54054424 2025-12-04,09:14:59.000,338,11059974,11885,0,1764839698,12909.12795142999,460.6203945899979,53246.85496464 2025-12-04,09:15:00.000,338,11060010,11805,0,1764839699,12909.707274089997,460.3525276500004,53247.1204752 2025-12-04,09:15:01.000,338,11060047,11765,0,1764839700,12909.889154459997,-1.696796459997131,53247.47681832 2025-12-04,09:15:02.000,338,11060033,11645,0,1764839701,12909.491712169991,-0.9707360699976562,53247.707393280005 2025-12-04,09:15:03.000,338,11059991,11605,0,1764839702,12909.006697849989,461.8821888599996,53247.923994000004 2025-12-04,09:15:04.000,338,11060002,11805,0,1764839703,12908.541892460002,0.502532099999371,53248.18251744001 2025-12-04,09:15:05.000,338,11060016,11765,0,1764839704,12907.747007879989,462.64349490000313,53248.39213104 2025-12-04,09:15:06.000,338,11060029,11805,0,1764839705,12906.116820859992,0.5871216599989566,53248.5528348 2025-12-04,09:15:07.000,338,11060010,11765,0,1764839706,12904.29801716,0.2064686400044593,53248.643667360004 2025-12-04,09:15:08.000,338,11060032,11885,0,1764839707,12902.398377739992,0.11482994999823859,53248.63668024001 2025-12-04,09:15:09.000,338,11060015,12085,0,1764839708,12900.68061869,-0.37860915000055684,53248.60873176001 2025-12-04,09:15:10.000,338,11060023,12125,0,1764839709,12899.407456099994,-0.9848343299963744,53248.62969312 2025-12-04,09:15:11.000,338,11060008,11725,0,1764839710,12898.248810779995,460.564001550003,53248.60174464 2025-12-04,09:15:12.000,338,11059970,12045,0,1764839711,12896.611887450003,-1.534666469997319,53248.5528348 2025-12-04,09:15:13.000,338,11059993,11885,0,1764839712,12895.419560579998,-2.014007309997396,53248.48995072001 2025-12-04,09:15:14.000,338,11059969,11805,0,1764839713,12894.772874819995,459.28105989000323,53248.448028000006 2025-12-04,09:15:15.000,338,11060014,11845,0,1764839714,12893.964517619992,-2.16203903999849,53248.38514392 2025-12-04,09:15:16.000,338,11059973,11645,0,1764839715,12893.216787209989,-1.280897789998562,53248.29431136 2025-12-04,09:15:17.000,338,11060057,11925,0,1764839716,12892.42863894,-1.2597504000004847,53248.23142728001 2025-12-04,09:15:18.000,338,11060004,11885,0,1764839717,12892.03793295999,-1.9223686199984513,53248.17553032 2025-12-04,09:15:19.000,338,11059993,11805,0,1764839718,12892.12550499,920.7805518599998,53248.12662048 2025-12-04,09:15:20.000,338,11060072,11565,0,1764839719,12892.374748459995,-3.5648159100019257,53248.091684880004 2025-12-04,09:15:21.000,338,11059997,11645,0,1764839720,12892.563365139991,458.01926562000153,53247.96591672001 2025-12-04,09:15:22.000,338,11059997,11805,0,1764839721,12892.415166319995,-2.958590729998832,53247.84014856 2025-12-04,09:15:23.000,338,11060006,11885,0,1764839722,12892.152450229994,-2.1972846899952856,53247.7143804 2025-12-04,09:15:24.000,338,11059971,11885,0,1764839723,12892.334330599995,-1.330241700001352,53247.56066376001 2025-12-04,09:15:25.000,338,11060046,11965,0,1764839724,12892.664409789992,-0.25172480999754043,53247.54668952 2025-12-04,09:15:26.000,338,11060001,11605,0,1764839725,12892.799135989997,0.8408903399977135,53247.43489560001 2025-12-04,09:15:27.000,338,11060021,11645,0,1764839726,12892.570101450001,1.4400663900014479,53247.40694712 2025-12-04,09:15:28.000,338,11060006,11805,0,1764839727,12891.835843659988,0.8479394700043485,53247.45585696 2025-12-04,09:15:29.000,338,11059995,11725,0,1764839728,12891.04095907999,0.05843691000336548,53247.45585696 2025-12-04,09:15:30.000,338,11060030,11725,0,1764839729,12890.367328079992,-0.026152649996220134,53247.39297288001 2025-12-04,09:15:31.000,338,11060005,12125,0,1764839730,12889.532025639994,0.1994195099978242,53247.39297288001 2025-12-04,09:15:32.000,338,11059973,11845,0,1764839731,12888.46095234999,0.25581254999997327,53247.274191840006 2025-12-04,09:15:33.000,338,11060053,11765,0,1764839732,12886.898128430003,-0.19533176999539137,53247.14143656 2025-12-04,09:15:34.000,338,11060001,11885,0,1764839733,12884.76271815999,-0.857949990000634,53246.9457972 2025-12-04,09:15:35.000,338,11060024,12045,0,1764839734,12882.822660879996,-1.7249929800018435,53246.701248000005 2025-12-04,09:15:36.000,338,11059998,11805,0,1764839735,12881.40803577999,-1.7884351499960758,53246.38682760001 2025-12-04,09:15:37.000,338,11060010,11805,0,1764839736,12880.11466426,-1.0482764999978826,53245.95362616001 2025-12-04,09:15:38.000,338,11060024,11925,0,1764839737,12878.84823797999,-0.04730004000157351,53245.52042472001 2025-12-04,09:15:39.000,338,11059983,11965,0,1764839738,12877.972517679991,-0.16008611999859568,53245.15709448 2025-12-04,09:15:40.000,338,11059980,11645,0,1764839739,12877.433612879999,-0.44205132000206504,53244.73088016001 2025-12-04,09:15:41.000,338,11060017,11765,0,1764839740,12876.982280110002,-0.33631436999712605,53244.3605628 2025-12-04,09:15:42.000,338,11060008,11805,0,1764839741,12876.045933019988,461.8116975599987,53243.899412880004 2025-12-04,09:15:43.000,338,11060052,11605,0,1764839742,12875.15000378999,-0.19533176999539137,53243.55005688 2025-12-04,09:15:44.000,338,11059977,12045,0,1764839743,12874.563944820002,-0.9213921600021422,53243.17275240001 2025-12-04,09:15:45.000,338,11060018,11765,0,1764839744,12873.93746799,-1.3161434399953578,53242.77448656 2025-12-04,09:15:46.000,338,11059984,11885,0,1764839745,12873.533289389998,-0.8720482499993523,53242.38320784001 2025-12-04,09:15:47.000,338,11059993,11885,0,1764839746,12873.378354259992,-0.5125426199956564,53242.0897488 2025-12-04,09:15:48.000,338,11059998,11685,0,1764839747,12873.587179869988,-0.27287219999561785,53241.72641856 2025-12-04,09:15:49.000,338,11059990,11685,0,1764839748,12874.15976622,-0.2446756799981813,53241.41199816 2025-12-04,09:15:50.000,338,11060027,11845,0,1764839749,12874.644780540002,-0.5407391400003689,53241.18142320001 2025-12-04,09:15:51.000,338,11060018,12005,0,1764839750,12875.055695449999,-0.35746175999520347,53240.94386112001 2025-12-04,09:15:52.000,338,11060030,11885,0,1764839751,12875.25104843999,-0.019103519996860996,53240.64341496 2025-12-04,09:15:53.000,338,11059982,11725,0,1764839752,12875.37903833,0.22056690000317758,53240.40585288 2025-12-04,09:15:54.000,338,11060030,11805,0,1764839753,12875.426192499996,0.36154950000491226,53240.22418776001 2025-12-04,09:15:55.000,338,11060021,11885,0,1764839754,12874.678462089993,0.22761603000253672,53240.04950976 2025-12-04,09:15:56.000,338,11060000,11685,0,1764839755,12873.600652489993,0.044338650004647207,53239.88181888 2025-12-04,09:15:57.000,338,11060031,12005,0,1764839756,12872.064773810001,0.15712473000166938,53239.69316664 2025-12-04,09:15:58.000,338,11059983,11765,0,1764839757,12870.6434124,0.347451239998918,53239.28092656 2025-12-04,09:15:59.000,338,11060009,11765,0,1764839758,12869.942836159993,0.4390899299978628,53238.90362208 2025-12-04,09:16:00.000,338,11059997,11725,0,1764839759,12869.046906929994,462.21349796999857,53238.46343352 2025-12-04,09:16:01.000,338,11059997,12085,0,1764839760,12868.05666935999,0.8831851200011442,53237.98830936 2025-12-04,09:16:02.000,338,11060022,12165,0,1764839761,12867.598600279998,462.95365662000404,53237.56209504 2025-12-04,09:16:03.000,338,11059980,11685,0,1764839762,12867.578391349998,0.7844973000028403,53237.01709968001 2025-12-04,09:16:04.000,338,11059951,11765,0,1764839763,12867.369565740002,0.49548297000001185,53236.58389824001 2025-12-04,09:16:05.000,338,11060012,11765,0,1764839764,12866.500581749999,461.9315327700024,53236.14370968 2025-12-04,09:16:06.000,338,11059989,12005,0,1764839765,12864.957966759997,461.5297323600025,53235.61268856 2025-12-04,09:16:07.000,338,11060020,12085,0,1764839766,12863.866684539993,-0.6746726099954685,53235.151538640006 2025-12-04,09:16:08.000,338,11059997,11845,0,1764839767,12863.422088079991,-0.8861465099980705,53234.6834016 2025-12-04,09:16:09.000,338,11059958,11805,0,1764839768,12863.644386309992,-0.963686939998297,53234.27116152 2025-12-04,09:16:10.000,338,11060055,11645,0,1764839769,12863.758903579997,-0.44205132000206504,53233.921805519996 2025-12-04,09:16:11.000,338,11060040,11765,0,1764839770,12863.711749410002,923.1420104100034,53233.572449520005 2025-12-04,09:16:12.000,338,11060028,11805,0,1764839771,12863.779112509998,-0.9284412900015013,53233.29296472 2025-12-04,09:16:13.000,338,11059981,11725,0,1764839772,12864.33822623999,-1.3161434399953578,53233.04142840001 2025-12-04,09:16:14.000,338,11060014,11805,0,1764839773,12864.62788757,-2.0422038300021086,53232.77591784001 2025-12-04,09:16:15.000,338,11059960,11685,0,1764839774,12864.43927088999,-3.113671589999285,53232.53835576001 2025-12-04,09:16:16.000,338,11060075,11805,0,1764839775,12864.19676372999,-4.171041089997743,53232.42656184 2025-12-04,09:16:17.000,338,11060027,11925,0,1764839776,12864.19676372999,-5.143821029996616,53232.24489672001 2025-12-04,09:16:18.000,338,11060000,11765,0,1764839777,12864.23718158999,-4.868904959999782,53232.04925736 2025-12-04,09:16:19.000,338,11059989,11725,0,1764839778,12864.41906195999,-3.9172724099989864,53231.83265664 2025-12-04,09:16:20.000,338,11060046,11845,0,1764839779,12864.614414949996,458.83696469999995,53231.57413320001 2025-12-04,09:16:21.000,338,11059996,11765,0,1764839780,12864.728932220001,-3.15596636999544,53231.43439080001 2025-12-04,09:16:22.000,338,11060056,12085,0,1764839781,12864.755877459997,-2.944492470000114,53231.32259688 2025-12-04,09:16:23.000,338,11059975,11845,0,1764839782,12864.715459599996,-2.3030216400002246,53231.32259688 2025-12-04,09:16:24.000,338,11060000,11845,0,1764839783,12864.809767940002,-1.8589264499969431,53231.23176432 2025-12-04,09:16:25.000,338,11060013,11765,0,1764839784,12864.580733399991,-1.5276173399979598,53231.175867360005 2025-12-04,09:16:26.000,338,11060062,11685,0,1764839785,12863.846475609993,-1.6051577699981863,53231.13394464 2025-12-04,09:16:27.000,338,11060053,11845,0,1764839786,12863.092008889995,-1.80253341000207,53230.98721512 2025-12-04,09:16:28.000,338,11060005,11925,0,1764839787,12862.546367779993,-2.1902355599959265,53230.8754212 2025-12-04,09:16:29.000,338,11060003,11805,0,1764839788,12861.724537959999,-1.9364668799971696,53230.74965304 2025-12-04,09:16:30.000,338,11060065,11805,0,1764839789,12860.74103669999,460.5710506800024,53230.61689776001 2025-12-04,09:16:31.000,338,11060031,11725,0,1764839790,12859.912470570001,460.98694935000094,53230.505103840005 2025-12-04,09:16:32.000,338,11060039,11845,0,1764839791,12859.33988421999,-1.0271291099998052,53230.36536144 2025-12-04,09:16:33.000,338,11060053,12245,0,1764839792,12858.646044289992,-1.2104064899976947,53230.26055464001 2025-12-04,09:16:34.000,338,11060017,12085,0,1764839793,12857.26510073999,-1.16811171000154,53230.05792816 2025-12-04,09:16:35.000,338,11060059,11685,0,1764839794,12855.587759549999,-1.062374759996601,53229.77844336001 2025-12-04,09:16:36.000,338,11060048,11885,0,1764839795,12854.301124339989,-0.963686939998297,53229.48498432 2025-12-04,09:16:37.000,338,11060042,11845,0,1764839796,12852.906708169998,-0.6887708700014628,53229.163576800005 2025-12-04,09:16:38.000,338,11060039,11885,0,1764839797,12851.377565800001,-0.5548373999990872,53228.77229808001 2025-12-04,09:16:39.000,338,11060035,12005,0,1764839798,12849.525080549989,461.1913741200042,53228.45089056 2025-12-04,09:16:40.000,338,11060075,11645,0,1764839799,12848.029619729998,-0.8509008600012749,53228.00371488 2025-12-04,09:16:41.000,338,11060015,11805,0,1764839800,12847.22799883999,-1.0553256299972418,53227.59846192001 2025-12-04,09:16:42.000,338,11060001,11645,0,1764839801,12847.086536329989,-0.702869130000181,53227.2770544 2025-12-04,09:16:43.000,338,11060028,11605,0,1764839802,12846.864238099988,461.4733393200004,53226.864814320004 2025-12-04,09:16:44.000,338,11060016,11805,0,1764839803,12846.27817913,462.0302205900007,53226.49449696 2025-12-04,09:16:45.000,338,11060058,12005,0,1764839804,12844.95112605999,924.5659346699977,53226.00539856 2025-12-04,09:16:46.000,338,11060052,11925,0,1764839805,12843.314202729998,463.79250309000054,53225.48835168 2025-12-04,09:16:47.000,338,11060030,11805,0,1764839806,12842.088194309988,2.398748070001602,53224.97829192 2025-12-04,09:16:48.000,338,11060027,12005,0,1764839807,12841.003648399994,2.187274169999,53224.40534808 2025-12-04,09:16:49.000,338,11059987,11805,0,1764839808,12839.777639979999,463.62332397000137,53223.83939136001 2025-12-04,09:16:50.000,338,11060039,11925,0,1764839809,12837.810637459996,2.074488090001978,53223.27343464 2025-12-04,09:16:51.000,338,11060003,11645,0,1764839810,12835.910998040003,2.3494041599988122,53222.72843928 2025-12-04,09:16:52.000,338,11060041,11805,0,1764839811,12834.375119359996,1.7290807200042764,53222.09959848 2025-12-04,09:16:53.000,338,11060066,12045,0,1764839812,12833.310782380002,463.48234136999963,53221.47075768001 2025-12-04,09:16:54.000,338,11059984,11885,0,1764839813,12832.73819602999,1.6938350700002047,53220.9537108 2025-12-04,09:17:05.000,338,11060011,11725,0,1764839824,12817.285100889996,-0.36451089000183856,53214.88190352001 2025-12-04,09:17:06.000,338,11060051,11845,0,1764839825,12816.685569299989,460.65564024000196,53214.33690816 2025-12-04,09:17:07.000,338,11060004,11845,0,1764839826,12815.964784129996,-1.020079980000446,53213.70108024 2025-12-04,09:17:08.000,338,11060066,12085,0,1764839827,12815.230526339998,-0.15303698999923654,53213.12813640001 2025-12-04,09:17:09.000,338,11060032,11845,0,1764839828,12813.856319099992,462.65759316000185,53212.513269840005 2025-12-04,09:17:10.000,338,11060076,11765,0,1764839829,12811.97688861,462.90431271000125,53211.81455784001 2025-12-04,09:17:11.000,338,11060008,12085,0,1764839830,12809.747169999995,0.7210551300013321,53211.122832960005 2025-12-04,09:17:12.000,338,11060027,12005,0,1764839831,12807.328834709995,0.7915464300021995,53210.30533992001 2025-12-04,09:17:13.000,338,11059981,11805,0,1764839832,12805.119325029991,1.3061329199990723,53209.4598984 2025-12-04,09:17:14.000,338,11060015,11645,0,1764839833,12802.370910549995,1.1087572800024645,53208.656379600005 2025-12-04,09:17:25.000,338,11060025,11765,0,1764839844,12789.646020959997,-5.637260129995411,53199.85959552001 2025-12-04,09:17:26.000,338,11060005,11845,0,1764839845,12788.851136379999,-6.426762689996394,53199.20280624 2025-12-04,09:17:27.000,338,11059994,11805,0,1764839846,12787.537555929994,454.75551842999994,53198.46915864001 2025-12-04,09:17:28.000,338,11060008,12205,0,1764839847,12785.826533189997,-6.652334849997715,53197.84031784 2025-12-04,09:17:29.000,338,11059963,11805,0,1764839848,12784.10877413999,455.37584187000175,53197.12064448 2025-12-04,09:17:30.000,338,11059983,11645,0,1764839849,12782.229343649997,454.98109059000126,53196.484816560005 2025-12-04,09:17:31.000,338,11060030,11725,0,1764839850,12780.686728659995,-7.434788279999339,53195.77911744 2025-12-04,09:17:32.000,338,11059993,11805,0,1764839851,12779.656073229991,453.0707763600003,53195.073418320004 2025-12-04,09:17:33.000,338,11060015,11565,0,1764839852,12779.15084997999,-10.14870332999999,53194.374706320006 2025-12-04,09:17:34.000,338,11059966,11805,0,1764839853,12778.820770789993,-10.888861979998183,53193.585161760006 2025-12-04,09:17:35.000,338,11060007,11485,0,1764839854,12778.389646949996,-10.14165420000063,53192.90741112001 2025-12-04,09:17:36.000,338,11059927,11685,0,1764839855,12777.567817130002,-8.485108649998438,53192.194724880006 2025-12-04,09:17:37.000,338,11059985,11845,0,1764839856,12776.89418612999,916.9599233999979,53191.523961360006 2025-12-04,09:17:38.000,338,11060016,11765,0,1764839857,12775.991520589996,-5.947421849996317,53191.03486296 2025-12-04,09:17:39.000,338,11059983,11645,0,1764839858,12775.917421179991,-6.454959210001107,53190.5946744 2025-12-04,09:17:40.000,338,11059943,11725,0,1764839859,12776.025202140001,-7.237412639995455,53190.19640856 2025-12-04,09:17:41.000,338,11060032,11765,0,1764839860,12775.284208039993,-8.386420830000134,53189.77019424001 2025-12-04,09:17:42.000,338,11060021,12165,0,1764839861,12774.031254379988,-10.198047239995503,53189.25314736 2025-12-04,09:17:43.000,338,11059936,11645,0,1764839862,12773.350887069995,-11.199023699999088,53188.71513912001 2025-12-04,09:17:44.000,338,11060013,11885,0,1764839863,12771.754381599989,-10.303784190000442,53188.17713088 2025-12-04,09:17:45.000,338,11059954,11765,0,1764839864,12769.241737969998,451.57636079999793,53187.6950196 2025-12-04,09:17:46.000,338,11059948,11845,0,1764839865,12766.466378249992,-11.065090229996713,53187.11508864001 2025-12-04,09:17:47.000,338,11059953,11765,0,1764839866,12763.091486939993,910.3196429399977,53186.51419632001 2025-12-04,09:17:48.000,338,11059987,11805,0,1764839867,12759.88500337999,446.91688586999953,53185.88535552 2025-12-04,09:17:49.000,338,11059989,11805,0,1764839868,12757.51382226,446.0568920099977,53185.319398800006 2025-12-04,09:17:50.000,338,11059990,11885,0,1764839869,12755.836481069993,-16.739639879997412,53184.795364800004 2025-12-04,09:17:51.000,338,11059989,11765,0,1764839870,12753.66738924999,906.2734423200018,53184.29927928 2025-12-04,09:17:52.000,338,11059987,11845,0,1764839871,12750.629313439997,907.915889609998,53183.83812936 2025-12-04,09:17:53.000,338,11060071,11845,0,1764839872,12748.285077560002,-12.397375799999281,53183.39794080001 2025-12-04,09:17:54.000,338,11060025,11805,0,1764839873,12747.234213199998,-9.986573340000177,53183.03461056 2025-12-04,09:17:55.000,338,11059994,11845,0,1764839874,12746.958024489992,451.2309534300002,53182.79006136 2025-12-04,09:17:56.000,338,11059984,11685,0,1764839875,12745.26047437,450.37800869999774,53182.5245508 2025-12-04,09:17:57.000,338,11059981,12165,0,1764839876,12742.384069999993,-12.904913159996795,53182.24506600001 2025-12-04,09:17:58.000,338,11059994,11765,0,1764839877,12740.63936570999,-14.018675699997402,53181.944619840004 2025-12-04,09:17:59.000,338,11060064,11845,0,1764839878,12739.622182899991,448.03064841000014,53181.546354 2025-12-04,09:18:00.000,338,11059988,11605,0,1764839879,12739.575028729996,-12.919011419995513,53181.19699800001 2025-12-04,09:18:01.000,338,11059983,11725,0,1764839880,12740.801037149991,-12.749832299996342,53180.95244880001 2025-12-04,09:18:02.000,338,11060059,11685,0,1764839881,12742.128090220001,1371.8332331700003,53180.742835200006 2025-12-04,09:18:03.000,338,11060007,11885,0,1764839882,12742.027045570001,-13.306713569996646,53180.58213144 2025-12-04,09:18:04.000,338,11060044,11805,0,1764839883,12741.6430759,448.4817927300028,53180.37251784 2025-12-04,09:18:05.000,338,11059949,12125,0,1764839884,12741.710438999995,-12.58770230999653,53180.120981520005 2025-12-04,09:18:06.000,338,11059999,12085,0,1764839885,12742.006836640001,-11.170827180001652,53179.8694452 2025-12-04,09:18:07.000,338,11059975,11885,0,1764839886,12742.889293249995,-10.226243760000216,53179.61092176001 2025-12-04,09:18:08.000,338,11060010,11805,0,1764839887,12743.852585579989,451.8935716499982,53179.4152824 2025-12-04,09:18:09.000,338,11059983,11885,0,1764839888,12745.489508909995,-8.929203840001719,53179.3104756 2025-12-04,09:18:10.000,338,11059973,11765,0,1764839889,12747.490192979989,-7.892981730001338,53179.30348848001 2025-12-04,09:18:11.000,338,11059964,12125,0,1764839890,12749.558240149992,454.4030619300029,53179.33842408 2025-12-04,09:18:12.000,338,11059940,11925,0,1764839891,12751.20863609999,-7.385444369996549,53179.450218000005 2025-12-04,09:18:13.000,338,11060010,12005,0,1764839892,12751.761013520001,453.6981489300015,53179.58996040001 2025-12-04,09:18:14.000,338,11060029,11645,0,1764839893,12751.747540899996,-8.23133996999968,53179.785599760005 2025-12-04,09:18:15.000,338,11060022,11805,0,1764839894,12751.47135218999,-8.259536489997117,53180.04412320001 2025-12-04,09:18:16.000,338,11059989,11925,0,1764839895,12751.484824809995,-8.717729939999117,53180.30264664 2025-12-04,09:18:17.000,338,11059993,11725,0,1764839896,12751.983311750002,453.3527415600038,53180.52623448001 2025-12-04,09:18:18.000,338,11060020,11765,0,1764839897,12753.505717809989,-8.146750410000095,53180.71488672001 2025-12-04,09:18:19.000,338,11059967,11925,0,1764839898,12755.27063102999,-8.513305169995874,53180.9175132 2025-12-04,09:18:20.000,338,11059988,12045,0,1764839899,12756.658310890001,-8.604943860002095,53180.96642304 2025-12-04,09:18:21.000,338,11060011,12045,0,1764839900,12757.560976429995,452.6830742099992,53180.910526080006 2025-12-04,09:18:22.000,338,11059982,11805,0,1764839901,12757.170270449998,914.0415835800013,53180.95244880001 2025-12-04,09:18:23.000,338,11060050,11725,0,1764839902,12756.45622159,-8.774122980001266,53181.03629424 2025-12-04,09:18:24.000,338,11060015,11645,0,1764839903,12755.452511399992,-7.751999129999604,53181.078216960006 2025-12-04,09:18:25.000,338,11059962,12005,0,1764839904,12754.879925049994,-7.914129119999416,53181.02930712001 2025-12-04,09:18:26.000,338,11059995,11725,0,1764839905,12754.576791099993,-9.077235569995537,53180.96642304 2025-12-04,09:18:27.000,338,11059983,11645,0,1764839906,12754.287129769997,451.45652559000155,53180.86860336 2025-12-04,09:18:28.000,338,11059973,11845,0,1764839907,12754.347756559997,451.5904590600039,53180.791745040005 2025-12-04,09:18:29.000,338,11060019,11685,0,1764839908,12755.715227489993,-10.14165420000063,53180.70091248 2025-12-04,09:18:30.000,338,11059968,11645,0,1764839909,12756.739146610002,-10.190998109996144,53180.59610568001 2025-12-04,09:18:31.000,338,11059989,11765,0,1764839910,12756.631365649991,-9.443790329998592,53180.61007992 2025-12-04,09:18:32.000,338,11059968,11765,0,1764839911,12757.662021079996,-9.584772930000327,53180.63104128 2025-12-04,09:18:33.000,338,11059996,11925,0,1764839912,12758.57142293,-9.63411683999584,53180.721873840004 2025-12-04,09:18:34.000,338,11059953,11845,0,1764839913,12759.797431349994,-10.472963309999614,53180.938474560004 2025-12-04,09:18:35.000,338,11059978,11565,0,1764839914,12761.488245159991,-11.086237620002066,53181.23892072001 2025-12-04,09:18:36.000,338,11059942,11765,0,1764839915,12763.475456609995,-11.00869719000184,53181.55334112001 2025-12-04,09:18:37.000,338,11059998,11805,0,1764839916,12765.81969248999,-9.204119909998553,53181.88173576 2025-12-04,09:18:38.000,338,11059996,11605,0,1764839917,12767.928157519993,-6.913152659995831,53182.35685992 2025-12-04,09:18:39.000,338,11060023,12005,0,1764839918,12769.64591657,-4.840708440002345,53182.901855280004 2025-12-04,09:18:40.000,338,11060009,11685,0,1764839919,12771.417566099997,-3.7551424199991743,53183.642490000006 2025-12-04,09:18:41.000,338,11059986,11805,0,1764839920,12773.36435969,458.40696777000267,53184.41806032 2025-12-04,09:18:42.000,338,11059964,11765,0,1764839921,12774.913710989997,-3.064327679996495,53185.24254048001 2025-12-04,09:18:43.000,338,11060007,11765,0,1764839922,12775.79616759999,-2.218432080000639,53185.8783684 2025-12-04,09:18:44.000,338,11060038,11845,0,1764839923,12775.61428722999,-1.9435160099965287,53186.472273600004 2025-12-04,09:18:45.000,338,11059974,11645,0,1764839924,12775.365043759994,-1.7813860199967166,53186.91944928001 2025-12-04,09:18:46.000,338,11059970,11845,0,1764839925,12774.913710989997,-2.373512940001092,53187.33867648 2025-12-04,09:18:47.000,338,11059965,11925,0,1764839926,12774.778984789991,-4.044156750002003,53187.91162032 2025-12-04,09:18:48.000,338,11059977,11805,0,1764839927,12776.072356309996,-5.418737100000726,53188.51251264 2025-12-04,09:18:49.000,338,11059990,11845,0,1764839928,12778.544582080001,-5.46808100999624,53189.155327680004 2025-12-04,09:18:50.000,338,11059940,11805,0,1764839929,12780.464430429995,-4.044156750002003,53189.91692376001 2025-12-04,09:18:51.000,338,11059988,11805,0,1764839930,12782.283234130002,-2.3594146799950977,53190.62262288 2025-12-04,09:18:52.000,338,11059990,11845,0,1764839931,12784.18960985999,-1.901221230000374,53191.41216744 2025-12-04,09:18:53.000,338,11059993,11725,0,1764839932,12786.79656183,459.3726985800022,53192.25062184 2025-12-04,09:18:54.000,338,11060020,11485,0,1764839933,12789.807692399998,-2.2959725100008654,53192.97728232 2025-12-04,09:18:55.000,338,11059984,12005,0,1764839934,12792.70430569999,-1.8730247099956614,53193.72490416001 2025-12-04,09:18:56.000,338,11060004,11605,0,1764839935,12794.772352869993,-1.2386030099951313,53194.570345680004 2025-12-04,09:18:57.000,338,11059974,11885,0,1764839936,12795.708699959992,-0.3433634999964852,53195.38783872 2025-12-04,09:18:58.000,338,11059974,11805,0,1764839937,12795.722172579997,-0.6535252199973911,53196.28219008 2025-12-04,09:18:59.000,338,11060028,11725,0,1764839938,12796.30823155,-2.3523655499957385,53197.14859296001 2025-12-04,09:19:00.000,338,11059999,12005,0,1764839939,12797.52750366,457.9769708399981,53197.9311504 2025-12-04,09:19:01.000,338,11059950,11805,0,1764839940,12799.683122859999,457.18041914999776,53198.832488880005 2025-12-04,09:19:02.000,338,11059930,12005,0,1764839941,12802.391119479995,457.45533522000187,53199.72684024 2025-12-04,09:19:03.000,338,11059984,11805,0,1764839942,12805.02501669,-3.466128089996346,53200.47446208 2025-12-04,09:19:04.000,338,11059991,11845,0,1764839943,12807.28168054,-3.7551424199991743,53201.20810968 2025-12-04,09:19:05.000,338,11059958,11845,0,1764839944,12808.57505205999,-4.467104549999931,53201.8788732 2025-12-04,09:19:06.000,338,11059984,11885,0,1764839945,12809.73369737999,-4.467104549999931,53202.47976552 2025-12-04,09:19:07.000,338,11059981,11805,0,1764839946,12811.283048680001,-2.8176081299970974,53203.05969648 2025-12-04,09:19:08.000,338,11059968,11765,0,1764839947,12813.243314889995,-0.9495886799995787,53203.68155016 2025-12-04,09:19:09.000,338,11060005,11725,0,1764839948,12816.288127009997,-0.7804095600004075,53204.38026216 2025-12-04,09:19:10.000,338,11059994,11925,0,1764839949,12819.521555809995,-1.492371690001164,53204.97416736 2025-12-04,09:19:11.000,338,11059987,12165,0,1764839950,12821.90620954999,-1.9787616600006004,53205.67287936 2025-12-04,09:19:12.000,338,11059947,11845,0,1764839951,12823.536396570002,-2.38761119999981,53206.42050120001 2025-12-04,09:19:13.000,338,11059988,11845,0,1764839952,12825.018384769988,459.64056551999965,53207.1541488 2025-12-04,09:19:14.000,338,11060004,11565,0,1764839953,12826.80350691999,-1.8800738400022965,53207.936706240005 2025-12-04,09:19:15.000,338,11059969,11805,0,1764839954,12828.783982059998,-2.274825119995512,53208.78913488 2025-12-04,09:19:16.000,338,11060010,11845,0,1764839955,12830.26597026,-3.38153852999676,53209.711434720004 2025-12-04,09:19:17.000,338,11060009,11565,0,1764839956,12832.118455509997,-4.213335870001174,53210.59879896 2025-12-04,09:19:18.000,338,11059985,11725,0,1764839957,12834.341437809991,456.94779786000436,53211.40231776001 2025-12-04,09:19:19.000,338,11059982,11725,0,1764839958,12835.351884309996,-4.361367600002268,53212.28968200001 2025-12-04,09:19:20.000,338,11059979,12085,0,1764839959,12836.113087339989,-3.473177219995705,53213.086213680006 2025-12-04,09:19:21.000,338,11059957,11765,0,1764839960,12837.069643360002,-2.8669520399998873,53213.95960368 2025-12-04,09:19:22.000,338,11059993,11645,0,1764839961,12838.410169049988,-3.20531027999823,53214.84696792 2025-12-04,09:19:23.000,338,11059971,11765,0,1764839962,12840.01341082999,-4.481202809998649,53215.783242 2025-12-04,09:19:24.000,338,11059996,12005,0,1764839963,12841.576234749991,-5.982667500000389,53216.84528424001 2025-12-04,09:19:25.000,338,11060016,11805,0,1764839964,12843.078431879992,-8.266585619996476,53218.054056 2025-12-04,09:19:26.000,338,11060020,12005,0,1764839965,12844.775982,-10.212145500001498,53219.276802 2025-12-04,09:19:27.000,338,11059997,11965,0,1764839966,12846.183870789995,-11.19197456999973,53220.499548 2025-12-04,09:19:28.000,338,11059953,11445,0,1764839967,12846.722775590002,-10.381324620000669,53221.52665464 2025-12-04,09:19:29.000,338,11060000,12125,0,1764839968,12847.27515301,-8.344126049996703,53222.39305752 2025-12-04,09:19:30.000,338,11059947,11885,0,1764839969,12847.881420910002,-6.631187459999637,53223.28042176 2025-12-04,09:19:31.000,338,11059973,11605,0,1764839970,12847.665858989996,-5.404638840002008,53224.0629792 2025-12-04,09:19:32.000,338,11059976,11805,0,1764839971,12846.803611310002,-4.995789299995522,53224.97829192 2025-12-04,09:19:33.000,338,11060017,11805,0,1764839972,12848.292335819999,-6.440860949995113,53225.907578880004 2025-12-04,09:19:34.000,338,11059961,11885,0,1764839973,12850.690462179999,-8.322978659998626,53226.8927628 2025-12-04,09:19:35.000,338,11059962,11845,0,1764839974,12853.027961749998,-9.775099439997575,53227.98275352001 2025-12-04,09:19:36.000,338,11059994,11925,0,1764839975,12855.607968479999,-9.436741199999233,53228.93998896001 2025-12-04,09:19:37.000,338,11059962,11725,0,1764839976,12857.628861479992,-8.315929529999266,53229.84831456 2025-12-04,09:19:38.000,338,11059993,11845,0,1764839977,12860.289703929993,-7.166921340001863,53230.72869168 2025-12-04,09:19:39.000,338,11059983,11925,0,1764839978,12863.30083449999,-6.934300050001184,53231.630030160006 2025-12-04,09:19:40.000,338,11059896,11685,0,1764839979,12866.089666840002,454.536995399998,53232.50342016 2025-12-04,09:19:41.000,338,11059985,11805,0,1764839980,12868.568628920002,-7.625114789996587,53233.38379728 2025-12-04,09:19:42.000,338,11059965,11765,0,1764839981,12871.296834469998,-7.667409570000018,53234.32007136 2025-12-04,09:19:43.000,338,11060023,12165,0,1764839982,12872.967439349995,-7.336100460001035,53235.1375644 2025-12-04,09:19:44.000,338,11059985,11765,0,1764839983,12873.903786439994,-7.688556959998095,53235.9760188 2025-12-04,09:19:45.000,338,11059965,12205,0,1764839984,12875.19715796,914.9509213499987,53236.82146032001 2025-12-04,09:19:46.000,338,11059951,11805,0,1764839985,12876.975543799992,452.50684596000065,53237.694850320004 2025-12-04,09:19:47.000,338,11059968,12045,0,1764839986,12878.77413857,-9.027891660000023,53238.57522744001 2025-12-04,09:19:48.000,338,11059985,11805,0,1764839987,12880.586205959997,453.176513309998,53239.30188792 2025-12-04,09:19:49.000,338,11059941,11845,0,1764839988,12882.209656669998,-8.372322570001415,53240.10540672001 2025-12-04,09:19:50.000,338,11059959,11645,0,1764839989,12883.988042509991,-7.6956060899974545,53240.95783536 2025-12-04,09:19:51.000,338,11060016,12005,0,1764839990,12885.624965839997,454.8471571199989,53241.8451996 2025-12-04,09:19:52.000,338,11060002,11685,0,1764839991,12886.500686139996,-5.0239858200002345,53242.69762824001 2025-12-04,09:19:53.000,338,11059980,11845,0,1764839992,12886.554576620001,-3.1418681099967216,53243.584992480006 2025-12-04,09:19:54.000,338,11060030,11925,0,1764839993,12887.194526069994,-2.803509869998379,53244.43742112 2025-12-04,09:19:55.000,338,11059953,11925,0,1764839994,12887.948992789992,-3.635307209995517,53245.33177248001 2025-12-04,09:19:56.000,338,11059953,12005,0,1764839995,12888.265599359998,-5.157919289995334,53246.18420112 2025-12-04,09:19:57.000,338,11059927,11645,0,1764839996,12888.40032555999,455.11502406000363,53246.966758560004 2025-12-04,09:19:58.000,338,11059991,11805,0,1764839997,12888.979648219996,-7.061184389996924,53247.83316144 2025-12-04,09:19:59.000,338,11059961,11765,0,1764839998,12890.205656639992,-6.708727889999864,53248.594757520004 2025-12-04,09:20:00.000,338,11059993,11925,0,1764839999,12891.606809119992,-6.440860949995113,53249.52404448001 2025-12-04,09:20:01.000,338,11059965,11845,0,1764840000,12892.691355030001,-5.538572309997107,53250.32756328 2025-12-04,09:20:02.000,338,11059955,11685,0,1764840001,12893.533393779995,457.22976306000055,53251.16601768 2025-12-04,09:20:03.000,338,11059990,11805,0,1764840002,12894.54384028,-2.5567903199989814,53251.9765236 2025-12-04,09:20:04.000,338,11060038,11805,0,1764840003,12895.668804049994,461.6143219200021,53252.75209392 2025-12-04,09:20:05.000,338,11059988,11805,0,1764840004,12896.490633870002,0.8902342500005034,53253.49272864 2025-12-04,09:20:06.000,338,11059974,11965,0,1764840005,12896.578205899998,1.2708872700022766,53254.198427760006 2025-12-04,09:20:07.000,338,11059963,11845,0,1764840006,12896.05951002999,0.7563007799981278,53254.799320080005 2025-12-04,09:20:08.000,338,11059973,12005,0,1764840007,12895.76311239,-1.0341782399991644,53255.36527680001 2025-12-04,09:20:09.000,338,11060037,11845,0,1764840008,12895.426296889993,-3.014983770000981,53255.973156240005 2025-12-04,09:20:10.000,338,11060002,11965,0,1764840009,12895.163580799992,-4.3402202099969145,53256.51116448 2025-12-04,09:20:11.000,338,11060006,11885,0,1764840010,12895.655331429989,-4.467104549999931,53256.96532728 2025-12-04,09:20:12.000,338,11059977,11725,0,1764840011,12896.584942209993,-3.952518059995782,53257.433464320005 2025-12-04,09:20:13.000,338,11059954,11765,0,1764840012,12897.521289299992,-3.6635037300002296,53257.915575600004 2025-12-04,09:20:14.000,338,11059976,11725,0,1764840013,12898.40374591,920.0897371200044,53258.46057096001 2025-12-04,09:20:15.000,338,11059982,11725,0,1764840014,12898.787715580002,-3.6212089499967988,53259.01255344001 2025-12-04,09:20:16.000,338,11059918,11885,0,1764840015,12899.043695359993,457.37779479000164,53259.60645864001 2025-12-04,09:20:17.000,338,11060061,12165,0,1764840016,12899.252520969989,-5.446933619998163,53260.095557040004 2025-12-04,09:20:18.000,338,11059991,11805,0,1764840017,12899.245784659994,456.41206398000213,53260.54273272001 2025-12-04,09:20:19.000,338,11060002,11925,0,1764840018,12899.225575729994,-4.403662379998423,53260.954972800006 2025-12-04,09:20:20.000,338,11059968,12045,0,1764840019,12898.733825099996,-3.487275480001699,53261.32529016 2025-12-04,09:20:21.000,338,11059994,11845,0,1764840020,12897.932204209988,-3.170064630001434,53261.82137568 2025-12-04,09:20:22.000,338,11059992,11845,0,1764840021,12897.413508339996,-3.367440269998042,53262.275538480004 2025-12-04,09:20:23.000,338,11059963,11845,0,1764840022,12897.480871439991,457.5963178200036,53262.71572704 2025-12-04,09:20:24.000,338,11059960,11765,0,1764840023,12897.554970849997,-4.995789299995522,53263.12098 2025-12-04,09:20:25.000,338,11059958,12005,0,1764840024,12898.026512549994,-5.672505779999483,53263.638026880006 2025-12-04,09:20:26.000,338,11059960,12205,0,1764840025,12898.45763638999,-6.391517039999599,53264.16206088001 2025-12-04,09:20:27.000,338,11059990,11805,0,1764840026,12898.821397129992,-6.990693089996057,53264.7280176 2025-12-04,09:20:28.000,338,11059995,11845,0,1764840027,12899.811634699996,454.5017497500012,53265.3219228 2025-12-04,09:20:29.000,338,11060052,11805,0,1764840028,12901.091533599996,-7.385444369996549,53265.94377648 2025-12-04,09:20:30.000,338,11059990,11805,0,1764840029,12901.718010429999,-7.110528299999714,53266.67043696 2025-12-04,09:20:31.000,338,11059977,11845,0,1764840030,12902.270387849996,-6.349222259996168,53267.29229064 2025-12-04,09:20:32.000,338,11060001,11765,0,1764840031,12902.836237889998,-5.869881419996091,53267.928118560005 2025-12-04,09:20:33.000,338,11059987,11885,0,1764840032,12903.786057600002,-5.3905405799960135,53268.6058692 2025-12-04,09:20:34.000,338,11060027,11765,0,1764840033,12905.059220189993,-4.565792369998235,53269.24868424 2025-12-04,09:20:35.000,338,11060001,11645,0,1764840034,12906.312173849998,-3.4590789599969867,53269.91246064001 2025-12-04,09:20:36.000,338,11060010,11765,0,1764840035,12906.89823282,459.80269550999947,53270.443481760005 2025-12-04,09:20:37.000,338,11060006,11725,0,1764840036,12906.85107864999,-0.4561495800007833,53270.897644560006 2025-12-04,09:20:38.000,338,11059993,11925,0,1764840037,12906.71635245,0.7351533900000504,53271.35879448 2025-12-04,09:20:39.000,338,11060021,11965,0,1764840038,12906.527735769989,1.5599015999978292,53271.79898304 2025-12-04,09:20:40.000,338,11059991,11725,0,1764840039,12906.77697924,464.39167914000427,53272.25314584 2025-12-04,09:20:41.000,338,11060001,11725,0,1764840040,12907.221575700001,464.46217043999786,53272.73525712001 2025-12-04,09:20:42.000,338,11059985,12005,0,1764840041,12907.282202490002,464.2436474100032,53273.14051008 2025-12-04,09:20:43.000,338,11060003,11925,0,1764840042,12907.275466179992,1.7784246299997903,53273.48287896001 2025-12-04,09:20:44.000,338,11060046,11765,0,1764840043,12906.413218499998,1.3131820499984315,53273.79031224001 2025-12-04,09:20:45.000,338,11059987,11765,0,1764840044,12905.63854285,462.4038244800031,53273.99293872 2025-12-04,09:20:46.000,338,11060034,11765,0,1764840045,12905.180473769993,-0.31516697999904864,53274.251462160006 2025-12-04,09:20:47.000,338,11059996,12045,0,1764840046,12905.153528529998,-1.8166316700007883,53274.55889544001 2025-12-04,09:20:48.000,338,11060006,11845,0,1764840047,12905.005329710002,-2.852853780001169,53274.76850904 2025-12-04,09:20:49.000,338,11060037,11765,0,1764840048,12904.43947967,458.7946699200038,53275.00607112 2025-12-04,09:20:50.000,338,11060003,11925,0,1764840049,12903.900574869993,-3.014983770000981,53275.14581352 2025-12-04,09:20:51.000,338,11059991,11765,0,1764840050,12903.34146114,-3.000885510002263,53275.43927256 2025-12-04,09:20:52.000,338,11059999,11925,0,1764840051,12903.31451589999,-2.6272816199998488,53275.68382176001 2025-12-04,09:20:53.000,338,11059966,11685,0,1764840052,12903.35493375999,-2.6554781399972853,53275.93535808 2025-12-04,09:20:54.000,338,11060023,11845,0,1764840053,12902.923809919994,-2.592035969995777,53276.27772696 2025-12-04,09:20:55.000,338,11060007,11565,0,1764840054,12902.580258109992,-2.584986839996418,53276.431443600006 2025-12-04,09:20:56.000,338,11060031,11885,0,1764840055,12902.371432499996,-2.1126951299957,53276.68297992 2025-12-04,09:20:57.000,338,11060026,11485,0,1764840056,12902.324278330001,459.5700742199988,53276.920542 2025-12-04,09:20:58.000,338,11060001,11885,0,1764840057,12901.89315448999,-2.1338425200010533,53277.214001039996 2025-12-04,09:20:59.000,338,11060007,11805,0,1764840058,12901.313831829997,-1.435978649999015,53277.535408560005 2025-12-04,09:21:00.000,338,11060001,12085,0,1764840059,12901.064588360001,-0.6253286999999546,53277.80091912 2025-12-04,09:21:01.000,338,11060034,12285,0,1764840060,12901.0241705,0.002043870001216419,53278.04546832 2025-12-04,09:21:02.000,338,11059986,11805,0,1764840061,12901.239732419992,462.0302205900007,53278.24809480001 2025-12-04,09:21:03.000,338,11060019,11965,0,1764840062,12901.448558030002,0.016142129999934696,53278.4577084 2025-12-04,09:21:04.000,338,11059972,11885,0,1764840063,12901.616965779998,-0.7169673899988993,53278.63238640001 2025-12-04,09:21:05.000,338,11059944,12005,0,1764840064,12901.192578249997,-1.020079980000446,53278.723218959996 2025-12-04,09:21:06.000,338,11059982,11965,0,1764840065,12900.215813299998,-0.8227043399965623,53278.75116744001 2025-12-04,09:21:07.000,338,11060024,11885,0,1764840066,12899.265993589994,-0.8438517300019157,53278.69527048 2025-12-04,09:21:08.000,338,11059992,11885,0,1764840067,12898.572153659996,-1.435978649999015,53278.78610304 2025-12-04,09:21:09.000,338,11060008,11845,0,1764840068,12897.750323840002,-2.436955109995324,53278.77212880001 2025-12-04,09:21:10.000,338,11060003,11885,0,1764840069,12896.91502139999,-3.325145490001887,53278.71623184 2025-12-04,09:21:11.000,338,11060002,11845,0,1764840070,12896.288544570001,-3.8044863300019642,53278.61841216 2025-12-04,09:21:12.000,338,11059957,11965,0,1764840071,12895.379142719998,-3.635307209995517,53278.35988872 2025-12-04,09:21:13.000,338,11059981,11685,0,1764840072,12894.025144409992,458.2025429999994,53278.06642968 2025-12-04,09:21:14.000,338,11059992,11845,0,1764840073,12893.122478869998,458.4210660300014,53277.68213808 2025-12-04,09:21:15.000,338,11059948,11805,0,1764840074,12892.873235400002,-3.2546541900010197,53277.34675632 2025-12-04,09:21:16.000,338,11060022,12245,0,1764840075,12892.920389569997,-3.952518059995782,53277.081245760004 2025-12-04,09:21:17.000,338,11060007,12005,0,1764840076,12892.994488980003,-4.875954089999141,53276.7807996 2025-12-04,09:21:18.000,338,11060008,12165,0,1764840077,12892.677882409997,455.4815788199994,53276.56419888 2025-12-04,09:21:19.000,338,11060041,11845,0,1764840078,12891.445137679992,454.72027278000314,53276.38952088 2025-12-04,09:21:20.000,338,11059952,11845,0,1764840079,12889.895786379995,454.8612553800049,53276.1519588 2025-12-04,09:21:21.000,338,11060006,11845,0,1764840080,12888.056773750002,-6.948398309999902,53275.94933232001 2025-12-04,09:21:22.000,338,11059995,12045,0,1764840081,12886.41311411,-7.5334760999976425,53275.739718720004 2025-12-04,09:21:23.000,338,11060032,11845,0,1764840082,12885.342040819996,-7.822490430000471,53275.4881824 2025-12-04,09:21:24.000,338,11059985,11805,0,1764840083,12884.776190779994,-7.759048259998963,53275.3135044 2025-12-04,09:21:25.000,338,11059971,12325,0,1764840084,12884.493265759993,-7.970522160001565,53275.068955200004 2025-12-04,09:21:26.000,338,11060021,11885,0,1764840085,12884.392221109993,-7.914129119999416,53274.87331584001 2025-12-04,09:21:27.000,338,11059979,12005,0,1764840086,12884.210340739992,454.1351949899981,53274.649728 2025-12-04,09:21:28.000,338,11059995,11845,0,1764840087,12883.87352524,-8.041013459995156,53274.37024320001 2025-12-04,09:21:29.000,338,11060022,11645,0,1764840088,12883.69164487,-7.688556959998095,53274.0907584 2025-12-04,09:21:30.000,338,11059954,11845,0,1764840089,12884.102559779996,-7.1951178599993,53273.776338 2025-12-04,09:21:31.000,338,11059971,11725,0,1764840090,12884.156450260001,-6.863808750000317,53273.46890472 2025-12-04,09:21:32.000,338,11059967,11765,0,1764840091,12884.257494910002,455.06568015000084,53273.20339416 2025-12-04,09:21:33.000,338,11060027,11845,0,1764840092,12884.459584210003,-6.567745289998129,53272.81910256 2025-12-04,09:21:34.000,338,11060035,11805,0,1764840093,12884.80313601999,-5.771193599997787,53272.44179808 2025-12-04,09:21:35.000,338,11059973,11925,0,1764840094,12885.409403919992,-4.6574310599971795,53271.99462240001 2025-12-04,09:21:36.000,338,11059962,12085,0,1764840095,12885.941572409989,-3.945468929996423,53271.505524 2025-12-04,09:21:37.000,338,11060020,11925,0,1764840096,12886.237970049995,457.2509104499986,53270.95354152 2025-12-04,09:21:38.000,338,11059951,12005,0,1764840097,12885.988726579999,-5.947421849996317,53270.45046888 2025-12-04,09:21:39.000,338,11060001,11765,0,1764840098,12885.355513440001,-6.617089200000919,53269.93342200001 2025-12-04,09:21:40.000,338,11060002,11845,0,1764840099,12885.16689675999,-6.525450510001974,53269.40240088 2025-12-04,09:21:41.000,338,11060012,11925,0,1764840100,12885.23425986,-7.032987869999488,53268.9202896 2025-12-04,09:21:42.000,338,11060023,11765,0,1764840101,12884.789663399999,-8.118553889995383,53268.598882080005 2025-12-04,09:21:43.000,338,11060010,11805,0,1764840102,12883.99477882,-9.380348159997084,53268.19362912 2025-12-04,09:21:44.000,338,11059982,12165,0,1764840103,12883.085376969997,451.724392529999,53267.93510568 2025-12-04,09:21:45.000,338,11059999,12325,0,1764840104,12882.223129289989,451.4142308099981,53267.592736800005 2025-12-04,09:21:46.000,338,11059996,11645,0,1764840105,12881.59665246,-10.72673198999837,53267.23639368 2025-12-04,09:21:47.000,338,11059990,11645,0,1764840106,12880.431270829991,451.1040690900045,53266.85210208 2025-12-04,09:21:48.000,338,11059946,12005,0,1764840107,12879.595968389993,-10.240342019998934,53266.55864304001 2025-12-04,09:21:49.000,338,11060010,11965,0,1764840108,12879.238943960001,-10.127555940001912,53266.24422264001 2025-12-04,09:21:50.000,338,11059982,11925,0,1764840109,12878.82802904999,451.2873464700024,53266.090506 2025-12-04,09:21:51.000,338,11060001,11765,0,1764840110,12877.972517679991,-10.860665460000746,53265.97172496 2025-12-04,09:21:52.000,338,11060051,11845,0,1764840111,12876.67914616,-10.966402409998409,53265.81102120001 2025-12-04,09:21:53.000,338,11059988,11845,0,1764840112,12875.284729989995,-10.747879379996448,53265.64333032001 2025-12-04,09:21:54.000,338,11059995,11605,0,1764840113,12873.836423339999,-11.022795450000558,53265.57345912001 2025-12-04,09:21:55.000,338,11060055,11885,0,1764840114,12872.361171449993,-11.59377497999958,53265.30794856001 2025-12-04,09:21:56.000,338,11060012,12045,0,1764840115,12871.061063619993,-12.04491930000222,53265.16820616001 2025-12-04,09:21:57.000,338,11060026,11805,0,1764840116,12869.599284349992,911.0104576800004,53264.91666984 2025-12-04,09:21:58.000,338,11060025,11645,0,1764840117,12868.541683679992,-12.735734039997624,53264.74897896 2025-12-04,09:21:59.000,338,11060007,11845,0,1764840118,12868.17792293999,-12.778028820001055,53264.46949416001 2025-12-04,09:22:00.000,338,11060000,11645,0,1764840119,12867.329147880002,-13.193927489999624,53264.21097072001 2025-12-04,09:22:01.000,338,11060036,11845,0,1764840120,12865.975149569997,-13.306713569996646,53263.91751168001 2025-12-04,09:22:02.000,338,11060044,11765,0,1764840121,12864.877131039997,-13.313762699996005,53263.617065520004 2025-12-04,09:22:03.000,338,11059994,12245,0,1764840122,12864.163082179999,-13.553433119996043,53263.32360648001 2025-12-04,09:22:04.000,338,11059983,11845,0,1764840123,12863.509660110001,447.74868321000395,53262.99521184 2025-12-04,09:22:05.000,338,11059990,12005,0,1764840124,12862.788874939994,-14.364083069995104,53262.64585584 2025-12-04,09:22:06.000,338,11060018,11725,0,1764840125,12861.83905522999,447.02262282000447,53262.32444832 2025-12-04,09:22:07.000,338,11060018,11565,0,1764840126,12860.505265849999,-14.794079999999667,53262.09387336 2025-12-04,09:22:08.000,338,11059979,11805,0,1764840127,12858.895287760002,-15.224076929996954,53261.772465840004 2025-12-04,09:22:09.000,338,11060034,11885,0,1764840128,12857.258364429996,445.96525331999874,53261.604774960004 2025-12-04,09:22:10.000,338,11059977,11605,0,1764840129,12856.079510179996,-15.830302110000048,53261.339264400005 2025-12-04,09:22:11.000,338,11060023,11645,0,1764840130,12855.264416669997,446.2331202600035,53261.06676672001 2025-12-04,09:22:12.000,338,11060076,11805,0,1764840131,12854.227024929998,-15.259322580001026,53260.766320560004 2025-12-04,09:22:13.000,338,11059962,12165,0,1764840132,12852.798927210002,-14.751785219996236,53260.34010624 2025-12-04,09:22:14.000,338,11059981,11805,0,1764840133,12851.222630669996,447.1495071600002,53260.0117116 2025-12-04,09:22:15.000,338,11060024,11925,0,1764840134,12849.65307044,-13.891791360001662,53259.60645864001 2025-12-04,09:22:16.000,338,11059981,11685,0,1764840135,12849.006384679997,-13.511138339999889,53259.29203824 2025-12-04,09:22:17.000,338,11060018,11765,0,1764840136,12848.52810666999,-13.602777029998833,53258.90774664 2025-12-04,09:22:18.000,338,11060038,11645,0,1764840137,12847.760167330001,-13.363106609998795,53258.53044216001 2025-12-04,09:22:19.000,338,11060003,11885,0,1764840138,12847.382933969995,-12.933109680001508,53258.18807328 2025-12-04,09:22:20.000,338,11060008,12005,0,1764840139,12847.046118469989,-12.940158810000867,53257.866665760004 2025-12-04,09:22:21.000,338,11060008,12125,0,1764840140,12846.817083929993,-13.525236599998607,53257.44045144 2025-12-04,09:22:22.000,338,11060027,11765,0,1764840141,12845.921154699994,-13.419499650000944,53257.02122424001 2025-12-04,09:22:23.000,338,11060013,11725,0,1764840142,12844.600837939994,-12.601800569995248,53256.56706144001 2025-12-04,09:22:24.000,338,11060011,11725,0,1764840143,12843.81942598,449.7294887399985,53255.95219488 2025-12-04,09:22:25.000,338,11059988,11685,0,1764840144,12842.977387229992,-12.340982759997132,53255.39322528001 2025-12-04,09:22:26.000,338,11060052,11645,0,1764840145,12841.609916299996,-13.560482249995403,53254.869191280006 2025-12-04,09:22:27.000,338,11059978,11885,0,1764840146,12839.211789939996,-14.54031132000091,53254.38708000001 2025-12-04,09:22:28.000,338,11059996,11845,0,1764840147,12837.029225500002,-14.476869149999402,53253.863046000006 2025-12-04,09:22:29.000,338,11059999,11965,0,1764840148,12835.28452121,909.3186664800014,53253.27612792 2025-12-04,09:22:30.000,338,11060011,11805,0,1764840149,12833.607180019993,447.9249114600025,53252.738119680005 2025-12-04,09:22:31.000,338,11060026,11725,0,1764840150,12832.078037649997,447.96720623999863,53252.22805992001 2025-12-04,09:22:32.000,338,11060034,11805,0,1764840151,12830.582576829991,909.1142417099982,53251.67607744001 2025-12-04,09:22:33.000,338,11059997,11725,0,1764840152,12829.37004103,447.07901585999934,53251.05422376001 2025-12-04,09:22:34.000,338,11059985,11605,0,1764840153,12828.797454679989,-14.660146529997292,53250.460318560006 2025-12-04,09:22:35.000,338,11060049,11805,0,1764840154,12828.305704049992,908.4586726199996,53249.88038760001 2025-12-04,09:22:36.000,338,11060041,11725,0,1764840155,12828.11035106,-15.252273450001667,53249.23058544 2025-12-04,09:22:37.000,338,11060020,11645,0,1764840156,12827.78700818,-15.209978669998236,53248.58078328 2025-12-04,09:22:38.000,338,11060011,12005,0,1764840157,12827.308730169992,-15.54128777999722,53247.81918720001 2025-12-04,09:22:39.000,338,11059997,11885,0,1764840158,12826.938233119996,-15.80915472000197,53247.155410800005 2025-12-04,09:22:40.000,338,11060055,11805,0,1764840159,12826.91128788,-16.196856869995827,53246.44272456 2025-12-04,09:22:41.000,338,11060011,11845,0,1764840160,12826.84392477999,-16.267348169996694,53245.764973920006 2025-12-04,09:22:42.000,338,11060037,11765,0,1764840161,12826.527318209999,445.253291189998,53245.024339200005 2025-12-04,09:22:43.000,338,11060027,11725,0,1764840162,12825.759378869996,-16.788983790000202,53244.3605628 2025-12-04,09:22:44.000,338,11059985,11765,0,1764840163,12825.099220489989,-17.049801599998318,53243.633902320005 2025-12-04,09:22:45.000,338,11060040,12045,0,1764840164,12824.681569269997,-17.296521149997716,53242.86531912001 2025-12-04,09:22:46.000,338,11060016,11885,0,1764840165,12824.44579841999,-17.56438808999519,53242.173594240005 2025-12-04,09:22:47.000,338,11060036,11845,0,1764840166,12823.778903730003,443.97739866000484,53241.453920880005 2025-12-04,09:22:48.000,338,11060021,11605,0,1764840167,12822.660676269988,-17.22602984999685,53240.76918312 2025-12-04,09:22:49.000,338,11059959,11605,0,1764840168,12821.313414269993,-17.120292899999185,53239.9586772 2025-12-04,09:22:50.000,338,11060054,11885,0,1764840169,12820.417485039994,-17.183735070000694,53239.25297808 2025-12-04,09:22:51.000,338,11060061,11805,0,1764840170,12819.750590349991,-17.148489419996622,53238.64509864001 2025-12-04,09:22:52.000,338,11060011,12005,0,1764840171,12819.076959349994,-17.148489419996622,53238.002283600006 2025-12-04,09:22:53.000,338,11059995,11685,0,1764840172,12818.25512953,-17.007506820002163,53237.43632688 2025-12-04,09:22:54.000,338,11059950,11725,0,1764840173,12817.406354469997,444.71755731000303,53236.84940880001 2025-12-04,09:22:55.000,338,11060031,11925,0,1764840174,12816.692305609999,-16.507018589996733,53236.44415584001 2025-12-04,09:22:56.000,338,11060050,11805,0,1764840175,12815.72901327999,-15.209978669998236,53235.9760188 2025-12-04,09:22:57.000,338,11060029,11645,0,1764840176,12815.163163240002,-14.94211173000076,53235.584740080005 2025-12-04,09:22:58.000,338,11060049,11765,0,1764840177,12814.725303089996,-15.026701290000346,53235.21442272 2025-12-04,09:22:59.000,338,11059991,11645,0,1764840178,12814.664676299995,446.40229938000266,53234.93493792001 2025-12-04,09:23:00.000,338,11060045,11885,0,1764840179,12814.38848758999,445.7396811600047,53234.78820840001 2025-12-04,09:23:01.000,338,11060033,11805,0,1764840180,12813.964100060002,-16.80308204999892,53234.578594800005 2025-12-04,09:23:02.000,338,11060044,11565,0,1764840181,12813.964100060002,444.2523147300017,53234.40391680001 2025-12-04,09:23:03.000,338,11060048,12005,0,1764840182,12813.822637550002,-17.585535480000544,53234.32007136 2025-12-04,09:23:04.000,338,11060006,11765,0,1764840183,12813.977572679993,443.6108439000018,53234.18731608001 2025-12-04,09:23:05.000,338,11060000,11685,0,1764840184,12814.381751279994,443.27248566000344,53234.026612320005 2025-12-04,09:23:06.000,338,11060045,11805,0,1764840185,12814.206607219989,443.32182956999895,53233.789050240004 2025-12-04,09:23:07.000,338,11059995,12125,0,1764840186,12813.55992146,-17.67717416999949,53233.42572000001 2025-12-04,09:23:08.000,338,11059982,11925,0,1764840187,12813.142270239994,-16.79603291999956,53232.9366216 2025-12-04,09:23:09.000,338,11060039,11765,0,1764840188,12813.27026012999,-16.027677749996656,53232.41957472001 2025-12-04,09:23:10.000,338,11060056,11925,0,1764840189,12813.45887681,907.5634331100009,53231.87457936 2025-12-04,09:23:11.000,338,11059984,11805,0,1764840190,12813.324150609995,-15.851449499998125,53231.14791888001 2025-12-04,09:23:12.000,338,11059992,11725,0,1764840191,12813.000807729994,446.33885721000115,53230.41427128 2025-12-04,09:23:13.000,338,11060026,11765,0,1764840192,12812.003833849994,-15.273420839999744,53229.58979112001 2025-12-04,09:23:14.000,338,11059984,12045,0,1764840193,12810.737407569999,-15.026701290000346,53228.926014720004 2025-12-04,09:23:15.000,338,11060034,11725,0,1764840194,12810.299547419992,-14.420476109997253,53228.21332848 2025-12-04,09:23:16.000,338,11060010,11845,0,1764840195,12810.158084909992,-13.694415719997778,53227.584487680004 2025-12-04,09:23:17.000,338,11060028,11765,0,1764840196,12809.57876225,-13.468843559996458,53227.12333776001 2025-12-04,09:23:18.000,338,11059991,11645,0,1764840197,12809.073538999997,-13.807201800002076,53226.718084800006 2025-12-04,09:23:19.000,338,11059984,11885,0,1764840198,12808.164137149994,448.24212231000274,53226.33379320001 2025-12-04,09:23:20.000,338,11060005,11965,0,1764840199,12807.773431169997,-13.215074879997701,53226.00539856 2025-12-04,09:23:21.000,338,11060006,11805,0,1764840200,12807.450088289996,-14.420476109997253,53225.60713272 2025-12-04,09:23:22.000,338,11060037,11725,0,1764840201,12806.358806069991,-15.795056459995976,53225.355596400004 2025-12-04,09:23:23.000,338,11060024,11645,0,1764840202,12805.186688130001,445.1193577200029,53225.17393128 2025-12-04,09:23:24.000,338,11060010,11925,0,1764840203,12805.139533959991,-17.507995050000318,53225.11104720001 2025-12-04,09:23:25.000,338,11060019,11765,0,1764840204,12805.92094592,-18.516020639995986,53225.0761116 2025-12-04,09:23:26.000,338,11060060,11885,0,1764840205,12806.20387094,-19.12929494999844,53225.0062404 2025-12-04,09:23:27.000,338,11059992,11685,0,1764840206,12805.887264369994,-19.47470231999614,53224.90842072 2025-12-04,09:23:28.000,338,11060013,11685,0,1764840207,12806.2442888,442.6944569999978,53224.76867832 2025-12-04,09:23:29.000,338,11060011,11925,0,1764840208,12806.439641789992,-17.698321559997567,53224.54509048 2025-12-04,09:23:30.000,338,11060013,11765,0,1764840209,12805.93441853999,-16.59160814999632,53224.32150264001 2025-12-04,09:23:31.000,338,11060015,11845,0,1764840210,12804.84313632,-16.5775098899976,53224.0629792 2025-12-04,09:23:32.000,338,11060048,11645,0,1764840211,12803.468929079994,-15.365059529998689,53223.7834944 2025-12-04,09:23:33.000,338,11059975,11765,0,1764840212,12803.058014169997,-12.834421859995928,53223.39221568 2025-12-04,09:23:34.000,338,11059999,11645,0,1764840213,12803.401565979999,-10.825419809996674,53223.06382104 2025-12-04,09:23:35.000,338,11060010,12005,0,1764840214,12804.088669600002,-9.944278559996746,53222.770362 2025-12-04,09:23:36.000,338,11060018,11965,0,1764840215,12804.91723572999,-9.69050987999799,53222.574722640005 2025-12-04,09:23:37.000,338,11060005,11645,0,1764840216,12805.732329239989,-9.267562080000062,53222.46292872 2025-12-04,09:23:38.000,338,11060001,11725,0,1764840217,12806.230816179996,-9.51428162999946,53222.43498024 2025-12-04,09:23:39.000,338,11059919,11725,0,1764840218,12806.965073969994,-9.521330759998818,53222.504851440004 2025-12-04,09:23:40.000,338,11059984,11685,0,1764840219,12808.399908,-9.352151639999647,53222.5607484 2025-12-04,09:23:41.000,338,11060015,11845,0,1764840220,12809.73369737999,-10.007720729998255,53222.73542640001 2025-12-04,09:23:42.000,338,11059971,12125,0,1764840221,12810.81824329,-11.558529329995508,53222.92407864 2025-12-04,09:23:43.000,338,11060006,12005,0,1764840222,12811.882580269994,449.4475235400023,53223.07080816001 2025-12-04,09:23:44.000,338,11059956,11645,0,1764840223,12812.711146399997,-11.918034959999204,53223.25247328 2025-12-04,09:23:45.000,338,11060032,11925,0,1764840224,12813.667702419996,-11.629020629996376,53223.44112552 2025-12-04,09:23:46.000,338,11059985,11765,0,1764840225,12814.287442939989,450.58948260000034,53223.62279064001 2025-12-04,09:23:47.000,338,11060032,11925,0,1764840226,12814.772457259991,-10.917058499995619,53223.72759744 2025-12-04,09:23:48.000,338,11060034,11885,0,1764840227,12815.520187669994,-11.177876310001011,53223.87432696 2025-12-04,09:23:49.000,338,11060002,11925,0,1764840228,12815.97825675,-12.263442329996906,53224.05599208001 2025-12-04,09:23:50.000,338,11059996,11645,0,1764840229,12816.389171659997,-12.22819668000011,53224.27259280001 2025-12-04,09:23:51.000,338,11060013,12125,0,1764840230,12817.05606635,-11.523283679998713,53224.39137384001 2025-12-04,09:23:52.000,338,11060029,11685,0,1764840231,12817.594971149992,-11.262465870000597,53224.538103360006 2025-12-04,09:23:53.000,338,11060004,12005,0,1764840232,12817.877896169994,-11.396399339995696,53224.64291016 2025-12-04,09:23:54.000,338,11060006,11885,0,1764840233,12817.817269379993,-11.614922369997657,53224.684832880004 2025-12-04,09:23:55.000,338,11059994,12005,0,1764840234,12817.891368789999,450.0044048100026,53224.733742720004 2025-12-04,09:23:56.000,338,11060039,11685,0,1764840235,12818.39659204,-12.312786239999696,53224.84553664001 2025-12-04,09:23:57.000,338,11060026,11885,0,1764840236,12819.26557602999,-13.22917313999642,53224.81758816 2025-12-04,09:23:58.000,338,11060038,11885,0,1764840237,12820.046987989997,-13.419499650000944,53224.78963968 2025-12-04,09:23:59.000,338,11059998,11845,0,1764840238,12820.5926291,-12.58770230999653,53224.705794240006 2025-12-04,09:24:00.000,338,11060026,11885,0,1764840239,12821.394249989993,-11.156728919995658,53224.635923040005 2025-12-04,09:24:01.000,338,11060001,11925,0,1764840240,12821.97357265,-9.9654259500021,53224.517142000004 2025-12-04,09:24:02.000,338,11060056,11645,0,1764840241,12822.061144679996,-9.027891660000023,53224.370412480006 2025-12-04,09:24:03.000,338,11059994,11965,0,1764840242,12821.96683633999,-7.575770880001073,53224.21669584 2025-12-04,09:24:04.000,338,11059979,11965,0,1764840243,12821.778219659995,-5.0239858200002345,53223.95118528 2025-12-04,09:24:05.000,338,11059980,11845,0,1764840244,12821.74453810999,458.50565559000097,53223.73458456 2025-12-04,09:24:06.000,338,11059992,11765,0,1764840245,12821.64349345999,-2.1549899099991308,53223.50400960001 2025-12-04,09:24:07.000,338,11060014,11885,0,1764840246,12821.79169228,-1.4218803900002968,53223.38522856001 2025-12-04,09:24:08.000,338,11059996,11645,0,1764840247,12821.872528,-1.3584382199987886,53223.308370239996 2025-12-04,09:24:09.000,338,11059953,12005,0,1764840248,12821.232578549992,-1.795484279995435,53223.23151192 2025-12-04,09:24:10.000,338,11060010,11965,0,1764840249,12820.518529689994,-2.21138295000128,53223.23151192 2025-12-04,09:24:11.000,338,11059962,11645,0,1764840250,12820.215395739993,-2.472200759999396,53223.126705120005 2025-12-04,09:24:12.000,338,11059995,11805,0,1764840251,12820.538738619995,-2.7118711799994344,53223.140679359996 2025-12-04,09:24:13.000,338,11060023,12045,0,1764840252,12821.097852350002,-2.944492470000114,53222.97997560001 2025-12-04,09:24:14.000,338,11059997,12045,0,1764840253,12821.198897000002,-3.0925242000012076,53222.85420744001 2025-12-04,09:24:15.000,338,11060022,11685,0,1764840254,12820.78798208999,-3.832682849999401,53222.60965824 2025-12-04,09:24:16.000,338,11059973,11805,0,1764840255,12819.002859939988,-4.06530414000008,53222.25331512 2025-12-04,09:24:17.000,338,11060047,11725,0,1764840256,12817.163847309996,-3.487275480001699,53221.84107504 2025-12-04,09:24:18.000,338,11060037,11685,0,1764840257,12815.984993059996,-2.5215446700021857,53221.449796320005 2025-12-04,09:24:19.000,338,11059988,11765,0,1764840258,12815.74922220999,-1.6122068999975454,53221.19127288 2025-12-04,09:24:20.000,338,11060041,11645,0,1764840259,12816.240972840002,-0.31516697999904864,53220.90480096 2025-12-04,09:24:21.000,338,11060011,11725,0,1764840260,12816.83376812,1.55285246999847,53220.68820024 2025-12-04,09:24:22.000,338,11059975,11765,0,1764840261,12817.372672919992,2.391698940002243,53220.48557376001 2025-12-04,09:24:23.000,338,11059977,12245,0,1764840262,12817.568025909997,1.3766242199999397,53220.345831360006 2025-12-04,09:24:24.000,338,11059999,11605,0,1764840263,12817.797060449993,-0.2094300300013856,53220.28294728 2025-12-04,09:24:25.000,338,11059971,11885,0,1764840264,12817.803796759988,-0.7592621700023301,53220.2549988 2025-12-04,09:24:26.000,338,11060039,11765,0,1764840265,12818.19450274,-1.224504749996413,53220.13621776 2025-12-04,09:24:27.000,338,11060021,11645,0,1764840266,12819.602391529996,460.75432806000026,53220.08730792 2025-12-04,09:24:28.000,338,11060016,12005,0,1764840267,12820.720618989995,-0.5477882699997281,53219.975514 2025-12-04,09:24:29.000,338,11060027,11645,0,1764840268,12821.151742829992,0.10778081999887945,53219.89865568 2025-12-04,09:24:30.000,338,11060019,12005,0,1764840269,12820.69367375,0.023191259999293834,53219.9056428 2025-12-04,09:24:31.000,338,11059992,11845,0,1764840270,12820.235604669993,-0.35746175999520347,53220.02442384 2025-12-04,09:24:32.000,338,11060055,11565,0,1764840271,12820.639783269995,-0.5266408800016507,53220.13621776 2025-12-04,09:24:33.000,338,11060008,11765,0,1764840272,12820.61283803,461.2618654199978,53220.30390864 2025-12-04,09:24:34.000,338,11059963,11645,0,1764840273,12820.49158445,-0.8649991199999931,53220.54845784 2025-12-04,09:24:35.000,338,11059969,11805,0,1764840274,12819.750590349991,-2.063351220000186,53220.97467216 2025-12-04,09:24:36.000,338,11059981,11685,0,1764840275,12818.342701559995,458.29418168999837,53221.63146144001 2025-12-04,09:24:37.000,338,11060034,11885,0,1764840276,12817.231210409991,-4.615136280001025,53222.25331512 2025-12-04,09:24:38.000,338,11060007,11885,0,1764840277,12817.541080670002,-4.593988889995671,53223.04285968 2025-12-04,09:24:39.000,338,11059981,12125,0,1764840278,12819.905525479997,-4.516448459995445,53223.7834944 2025-12-04,09:24:40.000,338,11059998,11845,0,1764840279,12822.849292949999,-4.798413659998914,53224.48919352001 2025-12-04,09:24:41.000,338,11060038,11885,0,1764840280,12826.257865809988,-3.691700249997666,53225.18091840001 2025-12-04,09:24:42.000,338,11060000,11805,0,1764840281,12829.10058862999,-3.113671589999285,53225.78879784 2025-12-04,09:24:43.000,338,11060025,11805,0,1764840282,12830.434378009995,-2.9867872499962687,53226.32680608 2025-12-04,09:24:44.000,338,11060017,11885,0,1764840283,12831.64691381,-1.8800738400022965,53226.746033280004 2025-12-04,09:24:45.000,338,11059996,12045,0,1764840284,12832.9874395,-1.0764730199953192,53227.18622184 2025-12-04,09:24:46.000,338,11059969,11925,0,1764840285,12834.00462231,-1.280897789998562,53227.61942328 2025-12-04,09:24:47.000,338,11060027,11885,0,1764840286,12835.24410335,-1.8871229700016556,53228.22031560001 2025-12-04,09:24:48.000,338,11060012,11725,0,1764840287,12836.369067119995,-3.952518059995782,53228.77229808001 2025-12-04,09:24:49.000,338,11060015,12005,0,1764840288,12837.63549339999,-6.884956139998394,53229.20549952001 2025-12-04,09:24:50.000,338,11060013,11685,0,1764840289,12839.420615549992,-10.078212029999122,53229.498958560005 2025-12-04,09:24:51.000,338,11059983,11805,0,1764840290,12840.458007289992,-12.615898830001242,53229.64568808 2025-12-04,09:24:52.000,338,11059998,12165,0,1764840291,12841.057538879999,-13.440647039999021,53229.51991992001 2025-12-04,09:24:53.000,338,11059971,11605,0,1764840292,12841.33372758999,448.79900358000305,53229.282357840006 2025-12-04,09:24:54.000,338,11060048,12045,0,1764840293,12841.724433570002,-12.059017560000939,53229.15658968001 2025-12-04,09:24:55.000,338,11060029,11605,0,1764840294,12841.589707369996,-11.607873239998298,53229.00986016 2025-12-04,09:24:56.000,338,11060008,12085,0,1764840295,12841.33372758999,912.2793010800015,53228.97492456 2025-12-04,09:24:57.000,338,11059973,11765,0,1764840296,12841.535816889991,-10.888861979998183,53229.03780864001 2025-12-04,09:24:58.000,338,11060022,12005,0,1764840297,12842.68098959,451.94996469000034,53229.17755104 2025-12-04,09:24:59.000,338,11060051,11805,0,1764840298,12844.237077199992,-8.908056449996366,53229.30331920001 2025-12-04,09:25:00.000,338,11059967,11685,0,1764840299,12845.557393959993,-8.795270369999344,53229.596778240004 2025-12-04,09:25:01.000,338,11059971,12045,0,1764840300,12846.635203559992,-8.901007319997007,53229.86927592 2025-12-04,09:25:02.000,338,11059963,11645,0,1764840301,12847.066327399989,-8.555599949999305,53230.05792816 2025-12-04,09:25:03.000,338,11059991,11885,0,1764840302,12846.945073819988,-8.026915199996438,53230.267541760004 2025-12-04,09:25:04.000,338,11060031,11845,0,1764840303,12846.877710719993,-6.567745289998129,53230.40728416001 2025-12-04,09:25:05.000,338,11059980,11765,0,1764840304,12847.221262529994,-5.327098410001781,53230.65183336 2025-12-04,09:25:06.000,338,11059962,11845,0,1764840305,12848.070037589998,918.3627002700014,53230.79856288 2025-12-04,09:25:07.000,338,11059983,11765,0,1764840306,12848.885131099996,-5.56676883000182,53230.86144696001 2025-12-04,09:25:08.000,338,11059973,11885,0,1764840307,12849.525080549989,-6.243485309998505,53231.02913784001 2025-12-04,09:25:09.000,338,11059977,11805,0,1764840308,12850.225656789997,-6.758071799995378,53230.99420224 2025-12-04,09:25:10.000,338,11059975,11685,0,1764840309,12850.602890149989,916.3043543099993,53230.88240832001 2025-12-04,09:25:11.000,338,11060023,11885,0,1764840310,12850.218920480002,-7.540525229997002,53230.78458864001 2025-12-04,09:25:12.000,338,11059971,11605,0,1764840311,12849.269100769998,-8.492157779997797,53230.60991064 2025-12-04,09:25:13.000,338,11060003,11885,0,1764840312,12847.814057809992,451.9852103400044,53230.37234856 2025-12-04,09:25:14.000,338,11060038,11805,0,1764840313,12846.244497579995,451.14636387000064,53230.267541760004 2025-12-04,09:25:15.000,338,11060003,11725,0,1764840314,12845.402458830002,-11.403448470002331,53230.09286376001 2025-12-04,09:25:16.000,338,11059968,11685,0,1764840315,12844.93765344,-11.516234549999353,53229.86927592 2025-12-04,09:25:17.000,338,11060000,12005,0,1764840316,12844.715355209999,-11.213121959997807,53229.64568808 2025-12-04,09:25:18.000,338,11059981,11685,0,1764840317,12844.87029033999,450.8714478000038,53229.37319040001 2025-12-04,09:25:19.000,338,11059999,11685,0,1764840318,12843.947415869996,-10.007720729998255,53228.98889880001 2025-12-04,09:25:20.000,338,11059959,12005,0,1764840319,12841.684015710001,-8.978547749997233,53228.590632960004 2025-12-04,09:25:21.000,338,11059949,11645,0,1764840320,12839.191581009996,-8.492157779997797,53228.23428984 2025-12-04,09:25:22.000,338,11059988,11845,0,1764840321,12837.035961809997,453.66995241000404,53227.92685656 2025-12-04,09:25:23.000,338,11060007,12005,0,1764840322,12835.22389442,-7.364296979998471,53227.703268720004 2025-12-04,09:25:24.000,338,11060004,12005,0,1764840323,12834.11913957999,-6.638236589998996,53227.43077104001 2025-12-04,09:25:25.000,338,11060011,11805,0,1764840324,12833.223210349992,-6.349222259996168,53227.19320896001 2025-12-04,09:25:26.000,338,11060012,11725,0,1764840325,12831.552605469995,-6.5395487700006925,53227.04647944001 2025-12-04,09:25:27.000,338,11059987,12045,0,1764840326,12829.801164869998,-6.588892679996206,53226.96962112 2025-12-04,09:25:28.000,338,11059985,11805,0,1764840327,12828.858081469989,-6.779219190000731,53226.962634 2025-12-04,09:25:29.000,338,11059991,11765,0,1764840328,12828.453902870002,-6.842661360002239,53227.02551808001 2025-12-04,09:25:30.000,338,11060017,11685,0,1764840329,12828.13055999,-7.561672620002355,53227.0674408 2025-12-04,09:25:31.000,338,11060040,11805,0,1764840330,12827.322202789997,453.8602789200013,53227.07442792001 2025-12-04,09:25:32.000,338,11059989,11925,0,1764840331,12826.877606329996,-8.315929529999266,53227.053466560006 2025-12-04,09:25:33.000,338,11059988,11885,0,1764840332,12826.655308099995,-8.738877329997194,53226.95564688001 2025-12-04,09:25:34.000,338,11060017,11885,0,1764840333,12825.456244919995,-9.359200769999006,53226.7530204 2025-12-04,09:25:35.000,338,11059966,11765,0,1764840334,12823.576814430002,451.8935716499982,53226.63423936 2025-12-04,09:25:36.000,338,11060003,12085,0,1764840335,12822.02746312999,-10.95230414999969,53226.4386 2025-12-04,09:25:37.000,338,11059981,11885,0,1764840336,12821.421195229988,-12.129508860001806,53226.263922000006 2025-12-04,09:25:38.000,338,11059968,11645,0,1764840337,12820.68693743999,-12.552456659999734,53226.1591152 2025-12-04,09:25:39.000,338,11060013,11845,0,1764840338,12819.238630789994,-12.644095349998679,53226.0543084 2025-12-04,09:25:40.000,338,11059993,12045,0,1764840339,12817.594971149992,-12.644095349998679,53225.81674632 2025-12-04,09:25:41.000,338,11060004,11805,0,1764840340,12815.722276969995,-12.390326669999922,53225.56521000001 2025-12-04,09:25:42.000,338,11059988,11725,0,1764840341,12813.728329209996,911.3699633100041,53225.2857252 2025-12-04,09:25:43.000,338,11059993,11725,0,1764840342,12811.734381449998,-12.122459729995171,53224.99226616001 2025-12-04,09:25:44.000,338,11060048,12005,0,1764840343,12810.016622399991,-12.926060550002148,53224.78963968 2025-12-04,09:25:45.000,338,11059957,11925,0,1764840344,12809.046593760002,448.0658940600042,53224.419322320005 2025-12-04,09:25:46.000,338,11059985,11965,0,1764840345,12808.62220623,-12.735734039997624,53223.90926256001 2025-12-04,09:25:47.000,338,11059996,11725,0,1764840346,12807.874475819997,-10.860665460000746,53223.294396000005 2025-12-04,09:25:48.000,338,11060054,12005,0,1764840347,12806.22407987,-9.521330759998818,53222.60267112 2025-12-04,09:25:49.000,338,11060008,12005,0,1764840348,12804.324440449993,-9.034940789999382,53221.97383032001 2025-12-04,09:25:50.000,338,11059978,11965,0,1764840349,12802.795298079996,-9.070186439996178,53221.37293800001 2025-12-04,09:25:51.000,338,11059938,11845,0,1764840350,12802.054303979989,-9.5072325000001,53220.76505856 2025-12-04,09:25:52.000,338,11059985,11725,0,1764840351,12801.192056299995,-9.937229429997387,53220.1152564 2025-12-04,09:25:53.000,338,11059970,12005,0,1764840352,12799.225053779992,-11.050991969997995,53219.507376960006 2025-12-04,09:25:54.000,338,11060031,11805,0,1764840353,12797.46014055999,-12.009673649998149,53219.01827856 2025-12-04,09:25:55.000,338,11060003,11765,0,1764840354,12796.57094764,448.1363853599978,53218.66193544001 2025-12-04,09:25:56.000,338,11060014,11805,0,1764840355,12795.587446379992,-15.40735431000212,53218.06803024001 2025-12-04,09:25:57.000,338,11059952,11685,0,1764840356,12794.455746300002,-16.22505339000054,53217.495086400006 2025-12-04,09:25:58.000,338,11059966,11805,0,1764840357,12793.478981349988,446.0568920099977,53216.95009104 2025-12-04,09:25:59.000,338,11060000,11805,0,1764840358,12792.064356249997,-14.822276519997104,53216.251379040004 2025-12-04,09:26:00.000,338,11059958,11805,0,1764840359,12789.767274539998,-14.596704359995783,53215.63651248 2025-12-04,09:26:01.000,338,11059958,11645,0,1764840360,12787.68575474999,-15.548336909996578,53215.11946560001 2025-12-04,09:26:02.000,338,11059963,12005,0,1764840361,12785.799587950001,444.9078838200003,53214.60940584 2025-12-04,09:26:03.000,338,11060037,11805,0,1764840362,12784.627470009997,-17.705370689996926,53214.25306272001 2025-12-04,09:26:04.000,338,11059983,11725,0,1764840363,12783.233053839991,-17.592584609999903,53213.84082264 2025-12-04,09:26:05.000,338,11059956,12005,0,1764840364,12781.124588810002,-16.45767468000122,53213.41460832001 2025-12-04,09:26:06.000,338,11060003,11765,0,1764840365,12779.27883987,445.30263510000077,53212.93249704 2025-12-04,09:26:07.000,338,11059976,11765,0,1764840366,12777.291628419996,-15.75981080999918,53212.50628272001 2025-12-04,09:26:08.000,338,11059936,11885,0,1764840367,12775.385252689994,-15.13243823999801,53212.10102976001 2025-12-04,09:26:09.000,338,11060070,11725,0,1764840368,12774.59710441999,-14.95620998999948,53211.793596480005 2025-12-04,09:26:10.000,338,11059978,11925,0,1764840369,12774.098617479998,-15.033750419999706,53211.46520184 2025-12-04,09:26:11.000,338,11059981,11805,0,1764840370,12774.179453199999,-15.597680819999368,53211.29751096 2025-12-04,09:26:12.000,338,11060028,11845,0,1764840371,12774.994546709997,-15.886695150002197,53210.885270880004 2025-12-04,09:26:13.000,338,11059991,11805,0,1764840372,12775.829849149995,-15.696368639997672,53210.45905656 2025-12-04,09:26:14.000,338,11059985,12125,0,1764840373,12775.937630109991,-16.683246839995263,53210.01188088001 2025-12-04,09:26:15.000,338,11059917,11885,0,1764840374,12775.075382429997,-18.26930108999659,53209.36906584001 2025-12-04,09:26:16.000,338,11060022,11805,0,1764840375,12772.542529869992,-19.213884509998024,53208.621444 2025-12-04,09:26:17.000,338,11059964,11885,0,1764840376,12770.312811260002,-18.375038040001527,53207.769015360005 2025-12-04,09:26:18.000,338,11060022,12005,0,1764840377,12769.241737969998,-17.04275246999896,53206.762870080005 2025-12-04,09:26:19.000,338,11060017,11605,0,1764840378,12768.211082539994,-15.160634759995446,53205.81960888001 2025-12-04,09:26:20.000,338,11059949,11805,0,1764840379,12767.18042710999,-12.594751439995889,53204.84141208001 2025-12-04,09:26:21.000,338,11059951,11645,0,1764840380,12765.065225769991,-9.091333830001531,53203.76539560001 2025-12-04,09:26:22.000,338,11059964,11645,0,1764840381,12762.599736309996,-6.483155729998543,53202.500726880004 2025-12-04,09:26:23.000,338,11059970,12005,0,1764840382,12760.07362006,-4.516448459995445,53201.31291648 2025-12-04,09:26:24.000,338,11060002,11885,0,1764840383,12759.447143229998,-3.903174150000268,53200.33471968001 2025-12-04,09:26:25.000,338,11059990,11805,0,1764840384,12760.518216520002,-4.678578449995257,53199.56613648001 2025-12-04,09:26:26.000,338,11059958,11645,0,1764840385,12761.05038501,-6.32807486999809,53198.89537296001 2025-12-04,09:26:27.000,338,11059999,11645,0,1764840386,12760.915658809994,453.4655276400008,53198.33640336 2025-12-04,09:26:28.000,338,11059989,12045,0,1764840387,12760.242027809996,-10.339029839997238,53197.88224056 2025-12-04,09:26:29.000,338,11060008,11845,0,1764840388,12758.70614912999,449.5321131000019,53197.5468588 2025-12-04,09:26:30.000,338,11059986,11725,0,1764840389,12757.028807939998,-14.018675699997402,53197.23942552 2025-12-04,09:26:31.000,338,11059988,11925,0,1764840390,12755.573764979992,-16.40128163999907,53196.97391496 2025-12-04,09:26:32.000,338,11060012,12085,0,1764840391,12754.186085119996,-16.951113780000014,53196.42891960001 2025-12-04,09:26:33.000,338,11059965,11885,0,1764840392,12754.819298259994,907.5916296299984,53195.86995 2025-12-04,09:26:34.000,338,11060016,12165,0,1764840393,12755.378411990001,-13.426548780000303,53195.37386448001 2025-12-04,09:26:35.000,338,11059983,11885,0,1764840394,12756.43601266,449.73653786999785,53194.93367592 2025-12-04,09:26:36.000,338,11059976,11725,0,1764840395,12757.843901449996,-12.143607120000524,53194.65419112 2025-12-04,09:26:37.000,338,11059998,11845,0,1764840396,12758.881293189996,448.68621749999875,53194.45156464 2025-12-04,09:26:38.000,338,11059984,11885,0,1764840397,12759.730068249999,-13.891791360001662,53194.22797680001 2025-12-04,09:26:39.000,338,11060001,11725,0,1764840398,12760.498007590002,-14.631950009999855,53194.09522152 2025-12-04,09:26:40.000,338,11060000,11965,0,1764840399,12760.484534969997,-14.526213060002192,53194.01137608001 2025-12-04,09:26:41.000,338,11060007,11765,0,1764840400,12759.629023599999,910.1786603400033,53193.92753064 2025-12-04,09:26:42.000,338,11059986,11725,0,1764840401,12758.881293189996,-12.594751439995889,53194.039324560006 2025-12-04,09:26:43.000,338,11060025,11605,0,1764840402,12757.48687701999,-13.08819054000196,53194.17906696001 2025-12-04,09:26:44.000,338,11060016,11845,0,1764840403,12755.870162619998,-14.018675699997402,53194.5074616 2025-12-04,09:26:45.000,338,11060011,12285,0,1764840404,12754.852979809999,-14.928013470002043,53194.89874032001 2025-12-04,09:26:46.000,338,11059957,11925,0,1764840405,12754.677835749993,-15.611779079998087,53195.23412208001 2025-12-04,09:26:47.000,338,11059990,11845,0,1764840406,12755.203267929995,446.2049237399988,53195.72322048 2025-12-04,09:26:48.000,338,11060013,11605,0,1764840407,12756.031834059999,445.5775511700049,53196.14244768001 2025-12-04,09:26:49.000,338,11059993,12205,0,1764840408,12756.55726624,-17.56438808999519,53196.603597600006 2025-12-04,09:26:50.000,338,11059993,11965,0,1764840409,12756.523584689996,-19.256179290001455,53197.11365736 2025-12-04,09:26:51.000,338,11059963,11725,0,1764840410,12756.624629339996,-19.770765779998328,53197.64467848 2025-12-04,09:26:52.000,338,11059953,11805,0,1764840411,12757.55424012,-19.404211019995273,53198.18967384 2025-12-04,09:26:53.000,338,11059976,11925,0,1764840412,12757.702438939996,-18.67110149999644,53198.594926800004 2025-12-04,09:26:54.000,338,11059989,12005,0,1764840413,12757.257842479994,-18.508971509996627,53198.84646312 2025-12-04,09:26:55.000,338,11059949,11725,0,1764840414,12757.163534139989,-18.685199759995157,53199.05607672 2025-12-04,09:26:56.000,338,11059969,11805,0,1764840415,12757.62833952999,-17.916844589999528,53199.27966456001 2025-12-04,09:26:57.000,338,11059948,11765,0,1764840416,12759.016019390001,445.37312640000164,53199.37748424001 2025-12-04,09:26:58.000,338,11059999,11685,0,1764840417,12760.733778439993,-14.223100470000645,53199.64998192 2025-12-04,09:26:59.000,338,11060019,11765,0,1764840418,12763.515874469995,449.0527722600018,53199.9923508 2025-12-04,09:27:00.000,338,11059980,11925,0,1764840419,12767.16695449,-12.411474059998,53200.53035904001 2025-12-04,09:27:01.000,338,11059965,11765,0,1764840420,12770.198293989997,449.71539047999977,53201.06836728 2025-12-04,09:27:02.000,338,11059968,11765,0,1764840421,12772.12487865,450.9207917099993,53201.53650432001 2025-12-04,09:27:03.000,338,11059997,11845,0,1764840422,12773.566448990001,-9.86673812999652,53201.96271864001 2025-12-04,09:27:04.000,338,11060013,11845,0,1764840423,12775.338098519998,-9.951327689996106,53202.416881439996 2025-12-04,09:27:05.000,338,11059946,11965,0,1764840424,12777.716015949998,-10.226243760000216,53203.024760880005 2025-12-04,09:27:06.000,338,11059985,11765,0,1764840425,12779.763854190001,-10.853616330001387,53203.478923680006 2025-12-04,09:27:07.000,338,11060007,11765,0,1764840426,12781.144797740002,-11.466890639996564,53203.97500920001 2025-12-04,09:27:08.000,338,11059996,11645,0,1764840427,12782.007045419996,-11.438694119999127,53204.49205608 2025-12-04,09:27:09.000,338,11060048,12005,0,1764840428,12783.394725279992,-11.699511929997243,53205.07198704 2025-12-04,09:27:10.000,338,11059959,11845,0,1764840429,12785.40888196999,-11.8193471400009,53205.66589224 2025-12-04,09:27:11.000,338,11060000,11845,0,1764840430,12787.005387439996,-11.791150619996188,53206.33665576 2025-12-04,09:27:12.000,338,11059988,11805,0,1764840431,12788.803982209989,450.1665348000024,53206.98645792 2025-12-04,09:27:13.000,338,11059995,11805,0,1764840432,12790.973074029993,-11.967378870001994,53207.76202824001 2025-12-04,09:27:14.000,338,11059992,11845,0,1764840433,12792.967021789991,-12.792127079999773,53208.62843112001 2025-12-04,09:27:15.000,338,11059975,11725,0,1764840434,12795.419038629996,-13.257369660001132,53209.40400144 2025-12-04,09:27:16.000,338,11059971,11765,0,1764840435,12798.98254661999,447.89671493999776,53210.284378560005 2025-12-04,09:27:17.000,338,11059982,11885,0,1764840436,12802.734671289996,446.5926258899999,53211.21366552001 2025-12-04,09:27:18.000,338,11060003,11645,0,1764840437,12805.04522562,-16.535215110001445,53212.17090096001 2025-12-04,09:27:19.000,338,11060010,11885,0,1764840438,12806.688885260002,-17.733567210001638,53213.12114928 2025-12-04,09:27:20.000,338,11059984,11925,0,1764840439,12808.244972869994,-18.353890649996174,53214.04344912001 2025-12-04,09:27:21.000,338,11060001,11965,0,1764840440,12809.504662839994,-18.008483279998472,53215.04959440001 2025-12-04,09:27:22.000,338,11059936,11725,0,1764840441,12810.7576165,-17.56438808999519,53215.97888136001 2025-12-04,09:27:23.000,338,11059984,12005,0,1764840442,12812.29349517999,-17.352914189999865,53216.95707816 2025-12-04,09:27:24.000,338,11060011,11805,0,1764840443,12814.321124489994,-16.528165980002086,53217.87239088001 2025-12-04,09:27:25.000,338,11059976,11725,0,1764840444,12816.01867461,445.93000767000194,53218.72481952 2025-12-04,09:27:26.000,338,11059991,11685,0,1764840445,12817.473717569992,-15.245224320002308,53219.5213512 2025-12-04,09:27:27.000,338,11060022,11725,0,1764840446,12819.481137949995,447.1847528100043,53220.28294728 2025-12-04,09:27:28.000,338,11059978,11845,0,1764840447,12821.502030949989,-13.511138339999889,53220.93274944 2025-12-04,09:27:29.000,338,11059974,12325,0,1764840448,12823.745222179998,-12.98950271999638,53221.63146144001 2025-12-04,09:27:30.000,338,11059961,11565,0,1764840449,12826.049040199992,-12.566554919998453,53222.337160560004 2025-12-04,09:27:31.000,338,11059987,11685,0,1764840450,12827.955415929995,-11.889838440001768,53223.09176952 2025-12-04,09:27:32.000,338,11059983,11765,0,1764840451,12829.518239849996,449.99735568000324,53223.89528832 2025-12-04,09:27:33.000,338,11060002,12005,0,1764840452,12830.56910421,-11.516234549999353,53224.69880712001 2025-12-04,09:27:34.000,338,11059969,12085,0,1764840453,12832.394644219989,450.6106299899984,53225.523287280004 2025-12-04,09:27:35.000,338,11059982,12005,0,1764840454,12834.705198549993,-10.938205890000972,53226.34078032 2025-12-04,09:27:36.000,338,11060016,11805,0,1764840455,12837.379513619999,-11.692462799997884,53227.22814456 2025-12-04,09:27:37.000,338,11060016,11925,0,1764840456,12839.791112599989,-12.665242739996756,53228.17140576 2025-12-04,09:27:38.000,338,11060017,11885,0,1764840457,12841.690752019997,448.60162793999916,53229.08671848001 2025-12-04,09:27:39.000,338,11060003,11765,0,1764840458,12843.031277709997,-13.27851704999921,53229.98106984 2025-12-04,09:27:40.000,338,11059999,12005,0,1764840459,12844.75577307,-13.313762699996005,53230.86843408 2025-12-04,09:27:41.000,338,11059979,11885,0,1764840460,12846.419641640001,-13.581629640000756,53231.72086272001 2025-12-04,09:27:42.000,338,11059981,12005,0,1764840461,12848.400116779994,-13.955233529995894,53232.685085280005 2025-12-04,09:27:43.000,338,11059976,12245,0,1764840462,12850.602890149989,-14.406377849998535,53233.71219192001 2025-12-04,09:27:44.000,338,11060033,11845,0,1764840463,12852.987543889998,447.4455706200024,53234.67641448 2025-12-04,09:27:45.000,338,11059960,11885,0,1764840464,12855.284625599998,-14.321788289998949,53235.6615984 2025-12-04,09:27:46.000,338,11060008,11925,0,1764840465,12856.598206049988,-14.117363519995706,53236.61883384 2025-12-04,09:27:47.000,338,11059971,11725,0,1764840466,12857.628861479992,-14.180805689997214,53237.527159440004 2025-12-04,09:27:48.000,338,11059994,11805,0,1764840467,12858.113875799994,-14.864571300000534,53238.40054944 2025-12-04,09:27:49.000,338,11060015,12085,0,1764840468,12858.174502589995,-16.274397299996053,53239.225029600006 2025-12-04,09:27:50.000,338,11060020,11725,0,1764840469,12858.32943772,-17.90274633000081,53239.895793120006 2025-12-04,09:27:51.000,338,11060019,11925,0,1764840470,12858.928969309993,-18.868477140000323,53240.67136344 2025-12-04,09:27:52.000,338,11059978,11925,0,1764840471,12859.515028279995,-19.206835379998665,53241.453920880005 2025-12-04,09:27:53.000,338,11059993,11605,0,1764840472,12859.723853889991,-19.213884509998024,53242.18756848001 2025-12-04,09:27:54.000,338,11060047,11845,0,1764840473,12860.309912859993,-19.319621459995687,53242.85134488 2025-12-04,09:27:55.000,338,11060018,12165,0,1764840474,12861.091324820001,-20.22191010000097,53243.45922432001 2025-12-04,09:27:56.000,338,11059994,11845,0,1764840475,12862.02767191,-20.715349199999764,53244.07409088 2025-12-04,09:27:57.000,338,11059974,11965,0,1764840476,12863.361461289991,-20.891577449998294,53244.61908624 2025-12-04,09:27:58.000,338,11060009,11965,0,1764840477,12864.25739051999,-20.595513989996107,53245.10119752 2025-12-04,09:27:59.000,338,11059983,11765,0,1764840478,12865.160056059998,442.0388879099992,53245.49247624 2025-12-04,09:28:00.000,338,11060009,11845,0,1764840479,12866.433218649989,-18.466676730000472,53245.911703440004 2025-12-04,09:28:01.000,338,11060029,12165,0,1764840480,12867.497555629998,-16.535215110001445,53246.20516248 2025-12-04,09:28:02.000,338,11060008,11885,0,1764840481,12868.763981909993,-13.898840490001021,53246.533557120005 2025-12-04,09:28:03.000,338,11059985,12085,0,1764840482,12870.124716529994,-10.846567200002028,53246.799067680004 2025-12-04,09:28:04.000,338,11059986,11925,0,1764840483,12870.858974319992,-8.217241710000962,53247.02265552 2025-12-04,09:28:05.000,338,11059997,11605,0,1764840484,12871.525869009994,-6.1729940099976375,53247.18335928 2025-12-04,09:28:06.000,338,11059990,11885,0,1764840485,12872.004147020001,456.7081274400043,53247.45585696 2025-12-04,09:28:07.000,338,11059972,11765,0,1764840486,12872.81250421999,-4.023009359996649,53247.74931600001 2025-12-04,09:28:08.000,338,11060026,11765,0,1764840487,12874.05872157,-3.677601989998948,53248.07771064 2025-12-04,09:28:09.000,338,11060032,11885,0,1764840488,12875.25778475,-4.023009359996649,53248.39213104 2025-12-04,09:28:10.000,338,11059997,11725,0,1764840489,12876.45011161999,-4.4248097699965,53248.7275128 2025-12-04,09:28:11.000,338,11060019,11805,0,1764840490,12878.194815909992,-5.482179270002234,53249.13975288001 2025-12-04,09:28:12.000,338,11060011,11645,0,1764840491,12880.05403747,917.1432007800031,53249.649812640004 2025-12-04,09:28:13.000,338,11059995,11885,0,1764840492,12882.000831060002,-6.941349180000543,53250.292627680006 2025-12-04,09:28:14.000,338,11060063,11885,0,1764840493,12883.75227166,-6.694629630001145,53251.08915936 2025-12-04,09:28:15.000,338,11059970,11765,0,1764840494,12885.955045029994,-6.497253989997262,53251.899665280005 2025-12-04,09:28:16.000,338,11059972,11765,0,1764840495,12888.292544599994,-6.7510226699960185,53252.79401664 2025-12-04,09:28:17.000,338,11059979,11845,0,1764840496,12890.508790589993,-6.208239660001709,53253.5835612 2025-12-04,09:28:18.000,338,11059970,11725,0,1764840497,12892.630728240001,918.7151567699984,53254.42900272 2025-12-04,09:28:19.000,338,11060010,11725,0,1764840498,12895.062536149992,-3.536619389997213,53255.3303412 2025-12-04,09:28:20.000,338,11059996,11805,0,1764840499,12897.10363808,-2.9726889899975504,53256.10591152 2025-12-04,09:28:21.000,338,11059987,11765,0,1764840500,12898.167975059994,458.4845082000029,53256.78366216001 2025-12-04,09:28:22.000,338,11060026,11965,0,1764840501,12898.989804880002,-4.720873229998688,53257.4614128 2025-12-04,09:28:23.000,338,11059985,11845,0,1764840502,12900.559365109999,-6.243485309998505,53258.11820208 2025-12-04,09:28:24.000,338,11059991,11845,0,1764840503,12902.438795599992,-7.737900870000885,53258.74005576 2025-12-04,09:28:25.000,338,11060000,11805,0,1764840504,12904.39906181,-8.245438229998399,53259.34793520001 2025-12-04,09:28:26.000,338,11059978,12005,0,1764840505,12906.85781496,-8.562649079998664,53260.10254416 2025-12-04,09:28:27.000,338,11059987,11805,0,1764840506,12909.24920500999,-8.160848669998813,53260.87112736 2025-12-04,09:28:28.000,338,11060003,12245,0,1764840507,12911.000645610002,-7.462984799996775,53261.52791664001 2025-12-04,09:28:29.000,338,11060012,11965,0,1764840508,12912.233390339992,455.7282983699988,53262.247590000006 2025-12-04,09:28:30.000,338,11059970,12125,0,1764840509,12913.311199939992,-4.840708440002345,53262.8065596 2025-12-04,09:28:31.000,338,11059960,11925,0,1764840510,12914.564153599997,-3.8820267600021907,53263.449374640004 2025-12-04,09:28:32.000,338,11060022,11765,0,1764840511,12915.864261429997,-4.135795440000948,53264.071228320005 2025-12-04,09:28:33.000,338,11060000,12005,0,1764840512,12916.70630017999,-4.995789299995522,53264.74897896 2025-12-04,09:28:34.000,338,11060023,12005,0,1764840513,12917.88515442999,-5.848734029998013,53265.482626560006 2025-12-04,09:28:35.000,338,11059995,11885,0,1764840514,12919.616386100002,455.49567707999813,53266.153390080006 2025-12-04,09:28:36.000,338,11060008,11805,0,1764840515,12921.61033386,-6.137748360000842,53266.90101192 2025-12-04,09:28:37.000,338,11059998,11605,0,1764840516,12923.604281619999,-5.834635769999295,53267.70453072001 2025-12-04,09:28:38.000,338,11060000,11805,0,1764840517,12924.951543619994,-6.299878350000654,53268.3962556 2025-12-04,09:28:39.000,338,11060055,12045,0,1764840518,12925.753164510003,-6.8003665799988084,53269.18580016 2025-12-04,09:28:40.000,338,11060023,11765,0,1764840519,12926.709720530002,-6.870857879999676,53269.91246064001 2025-12-04,09:28:41.000,338,11059962,11925,0,1764840520,12927.329461049994,-6.299878350000654,53270.67405672001 2025-12-04,09:28:42.000,338,11060013,12045,0,1764840521,12927.43724200999,-5.630210999996052,53271.3657816 2025-12-04,09:28:43.000,338,11060009,11645,0,1764840522,12927.349669979994,-5.587916219999897,53272.04353224001 2025-12-04,09:28:44.000,338,11060026,11725,0,1764840523,12927.248625329994,-5.461031879996881,53272.693334400006 2025-12-04,09:28:45.000,338,11060010,11885,0,1764840524,12927.3631426,-5.461031879996881,53273.33614944001 2025-12-04,09:28:46.000,338,11059993,11845,0,1764840525,12927.72690334,-5.792340989995864,53273.93005464 2025-12-04,09:28:47.000,338,11060003,11765,0,1764840526,12928.427479579994,-5.996765759999107,53274.55889544001 2025-12-04,09:28:48.000,338,11059979,11765,0,1764840527,12929.033747479996,-5.9685692400016706,53275.1038908 2025-12-04,09:28:49.000,338,11059930,11845,0,1764840528,12929.532234419989,455.5168244700035,53275.6279248 2025-12-04,09:28:50.000,338,11060094,11765,0,1764840529,12929.444662389993,-5.869881419996091,53276.10304896 2025-12-04,09:28:51.000,338,11059991,11845,0,1764840530,12929.619806449999,-4.93234713000129,53276.59214736001 2025-12-04,09:28:52.000,338,11060021,11725,0,1764840531,12929.69390585999,-3.4520298299976275,53276.99740032 2025-12-04,09:28:53.000,338,11060011,11805,0,1764840532,12929.727587409994,920.8298957700026,53277.47252448 2025-12-04,09:28:54.000,338,11059978,11805,0,1764840533,12929.525498109993,-2.5144955399955506,53277.85681608 2025-12-04,09:28:55.000,338,11060026,12165,0,1764840534,12929.080901649992,-1.5558138599953963,53278.23412056 2025-12-04,09:28:56.000,338,11059990,11805,0,1764840535,12928.939439139991,-0.9143430299955071,53278.40879856 2025-12-04,09:28:57.000,338,11060004,11725,0,1764840536,12928.75755876999,-0.9143430299955071,53278.667322 2025-12-04,09:28:58.000,338,11060003,11725,0,1764840537,12928.292753379988,-1.0059817200017278,53278.925845440004 2025-12-04,09:28:59.000,338,11059990,11725,0,1764840538,12928.117609319997,-1.3584382199987886,53279.24725296 2025-12-04,09:29:00.000,338,11060016,11685,0,1764840539,12927.942465259992,-2.0844986099982634,53279.547699120005 2025-12-04,09:29:01.000,338,11059975,12005,0,1764840540,12927.902047399992,-3.3392437500006054,53279.84814528 2025-12-04,09:29:02.000,338,11060062,11885,0,1764840541,12927.861629539992,-4.481202809998649,53280.099681600004 2025-12-04,09:29:03.000,338,11060002,11765,0,1764840542,12927.922256329992,-5.33414754000114,53280.44205048 2025-12-04,09:29:04.000,338,11059983,11685,0,1764840543,12927.982883119992,-6.715777019999223,53280.651664080004 2025-12-04,09:29:05.000,338,11060067,11645,0,1764840544,12927.881838469992,-7.864785209996626,53280.987045840004 2025-12-04,09:29:06.000,338,11059986,11765,0,1764840545,12927.740375959991,-8.534452560001228,53281.19665944001 2025-12-04,09:29:07.000,338,11060033,11765,0,1764840546,12927.821211679991,-8.795270369999344,53281.343388960006 2025-12-04,09:29:08.000,338,11060014,11765,0,1764840547,12927.915520019997,-9.013793400001305,53281.55300256001 2025-12-04,09:29:09.000,338,11059994,11645,0,1764840548,12928.030037290002,452.7253689900026,53281.74864192001 2025-12-04,09:29:10.000,338,11060015,11965,0,1764840549,12927.841420609991,452.97913767000136,53281.825500240004 2025-12-04,09:29:11.000,338,11060050,11725,0,1764840550,12927.59891344999,-8.104455629996664,53281.93729416001 2025-12-04,09:29:12.000,338,11060005,11765,0,1764840551,12927.5652319,453.761591100003,53282.07703656 2025-12-04,09:29:13.000,338,11059972,11805,0,1764840552,12928.110873010002,-8.245438229998399,53282.25870168 2025-12-04,09:29:14.000,338,11060030,11725,0,1764840553,12928.55546946999,-8.330027789997985,53282.32158576001 2025-12-04,09:29:15.000,338,11059986,12005,0,1764840554,12928.454424819989,-7.230363509996096,53282.43337968 2025-12-04,09:29:16.000,338,11060021,11885,0,1764840555,12928.58241471,-5.813488380001218,53282.398444080005 2025-12-04,09:29:17.000,338,11059994,11765,0,1764840556,12928.65651411999,-4.7631680100021185,53282.43337968 2025-12-04,09:29:18.000,338,11059960,11805,0,1764840557,12928.80471294,-4.086451529998158,53282.44036680001 2025-12-04,09:29:19.000,338,11059957,11725,0,1764840558,12928.94617545,-3.4590789599969867,53282.517225120006 2025-12-04,09:29:20.000,338,11060013,12085,0,1764840559,12928.76429508,-2.951541599999473,53282.58709632001 2025-12-04,09:29:21.000,338,11060014,11845,0,1764840560,12928.55546946999,-3.099573330000567,53282.5451736 2025-12-04,09:29:22.000,338,11060016,12085,0,1764840561,12928.326434929993,-3.163015500002075,53282.45434104 2025-12-04,09:29:23.000,338,11060020,11805,0,1764840562,12928.488106369994,-3.0361311599990586,53282.46132816001 2025-12-04,09:29:24.000,338,11059996,12005,0,1764840563,12928.85860341999,-2.84580465000181,53282.37049560001 2025-12-04,09:29:25.000,338,11060055,12165,0,1764840564,12929.309936190002,-2.2325303399993572,53282.38446984 2025-12-04,09:29:26.000,338,11060014,11845,0,1764840565,12929.532234419989,-2.014007309997396,53282.4753024 2025-12-04,09:29:27.000,338,11060035,12085,0,1764840566,12929.606333829994,459.7463024700046,53282.5801092 2025-12-04,09:29:28.000,338,11060002,11685,0,1764840567,12929.336881429997,-1.8236808000001474,53282.70587736001 2025-12-04,09:29:29.000,338,11059997,11685,0,1764840568,12929.222364159992,921.8872652700011,53282.7897228 2025-12-04,09:29:30.000,338,11060061,11765,0,1764840569,12929.89599515999,-1.591059509999468,53282.87356824001 2025-12-04,09:29:31.000,338,11059997,11965,0,1764840570,12930.636989259998,-1.3725364799975068,53283.034272 2025-12-04,09:29:32.000,338,11060031,12005,0,1764840571,12931.27693870999,-1.5769612500007497,53283.2438856 2025-12-04,09:29:33.000,338,11059992,11925,0,1764840572,12932.044878049994,459.8167937699982,53283.49542192001 2025-12-04,09:29:34.000,338,11060001,11645,0,1764840573,12932.17286793999,459.8097446399988,53283.81682944 2025-12-04,09:29:35.000,338,11059979,11885,0,1764840574,12931.815843509998,-1.6897473299977719,53284.0124688 2025-12-04,09:29:36.000,338,11059991,11725,0,1764840575,12931.667644690002,-1.435978649999015,53284.18015968 2025-12-04,09:29:37.000,338,11060024,11845,0,1764840576,12931.00075,-0.8509008600012749,53284.26400512001 2025-12-04,09:29:38.000,338,11059997,12125,0,1764840577,12930.226074350001,462.28398926999944,53284.2220824 2025-12-04,09:29:39.000,338,11060002,11965,0,1764840578,12929.747796339994,463.9123383000042,53284.08932712 2025-12-04,09:29:40.000,338,11060007,11885,0,1764840579,12928.96638438,3.5759527800037176,53283.87971352001 2025-12-04,09:29:41.000,338,11059997,11845,0,1764840580,12928.387061719994,4.612174890004098,53283.642151440006 2025-12-04,09:29:42.000,338,11060026,12125,0,1764840581,12927.935728949997,4.569880110000668,53283.404589360005 2025-12-04,09:29:43.000,338,11059931,11725,0,1764840582,12927.161053299998,4.675617059998331,53283.2438856 2025-12-04,09:29:44.000,338,11059980,11885,0,1764840583,12926.514367539996,5.225449199999275,53283.09016896001 2025-12-04,09:29:45.000,338,11060006,11805,0,1764840584,12925.935044879989,467.1126433200043,53283.05523336 2025-12-04,09:29:46.000,338,11060001,12045,0,1764840585,12925.557811519997,4.612174890004098,53283.06222048001 2025-12-04,09:29:47.000,338,11059992,12045,0,1764840586,12925.571284140002,3.5548053899983643,53283.07619472 2025-12-04,09:29:48.000,338,11059970,11805,0,1764840587,12926.130397869994,464.1943035000004,53283.09016896001 2025-12-04,09:29:49.000,338,11060011,11725,0,1764840588,12927.066744959993,1.496459430003597,53283.14606592 2025-12-04,09:29:50.000,338,11059981,11765,0,1764840589,12928.050246220002,0.8761359900017851,53283.13209168001 2025-12-04,09:29:51.000,338,11060000,11645,0,1764840590,12928.81818555999,-0.054349170000932645,53283.1041432 2025-12-04,09:29:52.000,338,11060075,12005,0,1764840591,12929.336881429997,-0.5195917500022915,53283.06222048001 2025-12-04,09:29:53.000,338,11059994,11765,0,1764840592,12929.97683087999,-0.597132179995242,53283.167027280004 2025-12-04,09:29:54.000,338,11059983,11725,0,1764840593,12931.05464047999,461.1208828200033,53283.285808320004 2025-12-04,09:29:55.000,338,11060064,11725,0,1764840594,12931.984251259993,460.9305563099988,53283.34170528 2025-12-04,09:29:56.000,338,11060008,11805,0,1764840595,12932.40190248,460.69088588999875,53283.37664088001 2025-12-04,09:29:57.000,338,11059990,11885,0,1764840596,12932.785872150002,-0.9777851999970153,53283.36266664 2025-12-04,09:29:58.000,338,11060027,11965,0,1764840597,12933.49992101,-0.6112304400012363,53283.34170528 2025-12-04,09:29:59.000,338,11059993,11845,0,1764840598,12933.937781159992,-0.6182795700005954,53283.32074392 2025-12-04,09:30:00.000,338,11060017,11805,0,1764840599,12934.395850239998,-0.9425395500002196,53283.36965376 2025-12-04,09:30:01.000,338,11060001,12005,0,1764840600,12934.469949649989,460.2115450499987,53283.355679520006 2025-12-04,09:30:02.000,338,11060014,11725,0,1764840601,12935.082953860001,-2.2889233800015063,53283.25087272 2025-12-04,09:30:03.000,338,11060072,11725,0,1764840602,12935.601649729993,-2.479249889998755,53283.15305304 2025-12-04,09:30:04.000,338,11059981,11845,0,1764840603,12936.07319142999,459.8308920300042,53282.97837504 2025-12-04,09:30:05.000,338,11059985,12245,0,1764840604,12936.713140879998,-1.7108947199958493,53282.92247808001 2025-12-04,09:30:06.000,338,11059996,11645,0,1764840605,12937.09037423999,-1.5135190799992415,53282.88754248 2025-12-04,09:30:07.000,338,11060003,11685,0,1764840606,12936.908493869989,-1.3372908300007111,53282.782735680004 2025-12-04,09:30:08.000,338,11060004,12005,0,1764840607,12936.787240289988,-1.175160840000899,53282.71286448 2025-12-04,09:30:09.000,338,11059997,11725,0,1764840608,12936.996065899999,-1.0835221500019543,53282.71286448 2025-12-04,09:30:10.000,338,11060019,11805,0,1764840609,12937.1981552,-1.2667995299998438,53282.69889024 2025-12-04,09:30:11.000,338,11060042,11965,0,1764840610,12937.42045343,-1.6545016800009762,53282.72683872001 2025-12-04,09:30:12.000,338,11060003,12045,0,1764840611,12937.804423100002,-2.1338425200010533,53282.77574856001 2025-12-04,09:30:13.000,338,11059962,11845,0,1764840612,12938.282701109994,459.30925641000067,53282.7897228 2025-12-04,09:30:14.000,338,11059970,11765,0,1764840613,12938.65993447,-2.38761119999981,53282.81068416 2025-12-04,09:30:15.000,338,11060044,11925,0,1764840614,12939.057376759993,-1.9153194899990922,53282.831645520004 2025-12-04,09:30:16.000,338,11059990,12125,0,1764840615,12939.171894029998,-1.0905712800013134,53282.81767128 2025-12-04,09:30:17.000,338,11060005,11885,0,1764840616,12939.016958899992,0.009093000000575557,53282.83863264 2025-12-04,09:30:18.000,338,11060002,11925,0,1764840617,12938.862023770002,0.502532099999371,53282.81767128 2025-12-04,09:30:19.000,338,11059958,11725,0,1764840618,12938.53868089,0.453188190003857,53282.83863264 2025-12-04,09:30:20.000,338,11060050,11765,0,1764840619,12937.642751660002,0.15007560000231024,53282.88754248 2025-12-04,09:30:21.000,338,11059955,12085,0,1764840620,12936.841130769993,-0.15303698999923654,53282.77574856001 2025-12-04,09:30:22.000,338,11059982,12045,0,1764840621,12936.564942060002,-0.4068056699979934,53282.69190312 2025-12-04,09:30:23.000,338,11060039,12165,0,1764840622,12936.544733130002,-0.857949990000634,53282.6499804 2025-12-04,09:30:24.000,338,11060019,11605,0,1764840623,12936.928702799989,-1.062374759996601,53282.5801092 2025-12-04,09:30:25.000,338,11060003,11805,0,1764840624,12937.25878199,-1.0764730199953192,53282.51023800001 2025-12-04,09:30:26.000,338,11060026,12125,0,1764840625,12937.1981552,-1.2456521400017664,53282.398444080005 2025-12-04,09:30:27.000,338,11060009,11805,0,1764840626,12937.063428999994,460.3384293900017,53282.41940544001 2025-12-04,09:30:28.000,338,11059990,11685,0,1764840627,12936.814185529998,-1.4994208200005232,53282.32158576001 2025-12-04,09:30:29.000,338,11059970,11885,0,1764840628,12936.598623609993,-1.795484279995435,53282.230753200005 2025-12-04,09:30:30.000,338,11060015,11725,0,1764840629,12936.524524200002,-1.8377790599988657,53282.25171456001 2025-12-04,09:30:31.000,338,11059999,12005,0,1764840630,12936.612096229997,-1.9435160099965287,53282.14690776 2025-12-04,09:30:32.000,338,11059997,11725,0,1764840631,12936.935439109999,459.78859725000075,53282.132933520006 2025-12-04,09:30:33.000,338,11060005,12205,0,1764840632,12936.955648039999,-1.9858107899999595,53282.04210096 2025-12-04,09:30:34.000,338,11059985,12325,0,1764840633,12936.497578959992,460.03531680000015,53282.014152480006 2025-12-04,09:30:35.000,338,11059985,11845,0,1764840634,12936.147290839996,-1.1540134499955457,53281.846461600006 2025-12-04,09:30:36.000,338,11059977,12005,0,1764840635,12936.086664049995,-0.5900830499958829,53281.66479648 2025-12-04,09:30:37.000,338,11059991,11725,0,1764840636,12936.282017040001,0.03728951999801211,53281.58095104001 2025-12-04,09:30:38.000,338,11060007,11885,0,1764840637,12935.87783844,0.9184307699979399,53281.39928592 2025-12-04,09:30:39.000,338,11059976,11725,0,1764840638,12935.581440799993,463.3907026800007,53281.23159504 2025-12-04,09:30:40.000,338,11060012,12045,0,1764840639,12935.743112239994,1.6374420299980557,53281.16172384 2025-12-04,09:30:41.000,338,11059981,11925,0,1764840640,12935.965410469995,1.447115520000807,53281.105826880004 2025-12-04,09:30:42.000,338,11060002,11885,0,1764840641,12935.709430689989,1.1228555400011828,53281.105826880004 2025-12-04,09:30:43.000,338,11060024,11965,0,1764840642,12934.948227659996,925.3695354900046,53281.08486552 2025-12-04,09:30:44.000,338,11059943,11685,0,1764840643,12934.368904999988,2.3705515500041656,53281.04992992001 2025-12-04,09:30:45.000,338,11060034,12125,0,1764840644,12934.389113929989,464.26479480000125,53281.008007200006 2025-12-04,09:30:46.000,338,11060008,11765,0,1764840645,12934.375641309998,2.0603898300032597,53281.01499432 2025-12-04,09:30:47.000,338,11059965,11925,0,1764840646,12933.7626371,464.05332089999865,53281.008007200006 2025-12-04,09:30:48.000,338,11059999,11645,0,1764840647,12933.41234897999,1.9405546199996024,53280.987045840004 2025-12-04,09:30:49.000,338,11059953,12165,0,1764840648,12932.974488829997,1.1581011899979785,53280.938136000004 2025-12-04,09:30:50.000,338,11059951,11645,0,1764840649,12932.826290010002,0.12187908000487369,53280.959097360006 2025-12-04,09:30:51.000,338,11059988,11845,0,1764840650,12932.974488829997,-0.37860915000055684,53280.9730716 2025-12-04,09:30:52.000,338,11060026,12005,0,1764840651,12933.35172218999,-0.6746726099954685,53280.96608448 2025-12-04,09:30:53.000,338,11060002,11645,0,1764840652,12933.850209129996,-0.7663113000016892,53280.88223904001 2025-12-04,09:30:54.000,338,11059990,11965,0,1764840653,12934.463213339994,460.71908241000347,53280.80538072 2025-12-04,09:30:55.000,338,11059973,11885,0,1764840654,12935.453450909998,-1.5769612500007497,53280.770445120004 2025-12-04,09:30:56.000,338,11059996,11765,0,1764840655,12936.315698589991,1383.478395930004,53280.71454816001 2025-12-04,09:30:57.000,338,11059980,12125,0,1764840656,12936.793976599998,-2.1126951299957,53280.61672848001 2025-12-04,09:30:58.000,338,11060058,11845,0,1764840657,12937.02974744999,459.41499335999833,53280.5189088 2025-12-04,09:30:59.000,338,11059979,11965,0,1764840658,12937.11058316999,-3.0854750700018485,53280.47698608001 2025-12-04,09:31:00.000,338,11059926,12005,0,1764840659,12937.15100102999,457.46238435000123,53280.46301184 2025-12-04,09:31:01.000,338,11060007,11805,0,1764840660,12937.39350818999,-5.369393189997936,53280.32326944 2025-12-04,09:31:02.000,338,11059985,12165,0,1764840661,12937.42045343,455.6155122900018,53280.30230808 2025-12-04,09:31:03.000,338,11060009,12085,0,1764840662,12936.962384349994,-6.003814889998466,53280.25339824 2025-12-04,09:31:04.000,338,11059989,11645,0,1764840663,12936.369589069996,-5.446933619998163,53280.12763008 2025-12-04,09:31:05.000,338,11059977,11805,0,1764840664,12936.436952169992,456.57419397000194,53280.09269448001 2025-12-04,09:31:06.000,338,11059997,11885,0,1764840665,12936.96912065999,-5.10857537999982,53280.08570736 2025-12-04,09:31:07.000,338,11059966,11885,0,1764840666,12937.305936159995,-5.404638840002008,53280.03679752 2025-12-04,09:31:08.000,338,11059973,11925,0,1764840667,12937.548443319996,456.1019022600012,53280.001861920005 2025-12-04,09:31:09.000,338,11059984,11805,0,1764840668,12936.793976599998,-5.4962775300009525,53279.94596496001 2025-12-04,09:31:10.000,338,11060014,12365,0,1764840669,12935.702694379994,918.9336798000004,53279.8201968 2025-12-04,09:31:11.000,338,11060051,11885,0,1764840670,12934.82023777,919.1381045700036,53279.72237712 2025-12-04,09:31:12.000,338,11059974,11765,0,1764840671,12934.200497249993,456.7927170000039,53279.617570320006 2025-12-04,09:31:13.000,338,11059984,12005,0,1764840672,12933.51339362999,-5.552670569995826,53279.48481504 2025-12-04,09:31:14.000,338,11059966,11725,0,1764840673,12932.51641974999,-5.510375789999671,53279.2961628 2025-12-04,09:31:15.000,338,11059992,11685,0,1764840674,12931.559863729992,-5.524474049998389,53279.12847192 2025-12-04,09:31:16.000,338,11059946,12125,0,1764840675,12930.428163650002,-5.799390119995223,53278.9118712 2025-12-04,09:31:17.000,338,11059976,11725,0,1764840676,12929.249309400002,455.2983014400015,53278.709244720005 2025-12-04,09:31:18.000,338,11059991,11805,0,1764840677,12927.969410500002,-7.322002200002316,53278.54854096 2025-12-04,09:31:19.000,338,11060008,11765,0,1764840678,12926.824237799992,-7.935276509997493,53278.2830304 2025-12-04,09:31:20.000,338,11059967,11685,0,1764840679,12925.847472849993,-8.224290840000322,53277.989571360005 2025-12-04,09:31:21.000,338,11059980,11965,0,1764840680,12924.695563839989,-7.914129119999416,53277.68213808 2025-12-04,09:31:22.000,338,11060007,11845,0,1764840681,12923.476291729989,454.5792901800014,53277.367717680005 2025-12-04,09:31:23.000,338,11059988,11725,0,1764840682,12922.358064269989,-7.1951178599993,53276.983426080005 2025-12-04,09:31:24.000,338,11059990,11845,0,1764840683,12921.28025466999,454.36076714999945,53276.65503144 2025-12-04,09:31:25.000,338,11059940,11645,0,1764840684,12919.831948019993,-7.406591760001902,53276.22881712 2025-12-04,09:31:26.000,338,11059969,12005,0,1764840685,12917.99293539,-7.307903939996322,53275.83055128001 2025-12-04,09:31:27.000,338,11059977,11845,0,1764840686,12916.241494789989,-7.3783952399971895,53275.43927256 2025-12-04,09:31:28.000,338,11060004,11645,0,1764840687,12914.658461940002,-7.836588689999189,53275.03401960001 2025-12-04,09:31:29.000,338,11060036,11805,0,1764840688,12913.08890170999,453.7263454499989,53274.66370224 2025-12-04,09:31:30.000,338,11059987,11685,0,1764840689,12911.519341479994,-8.619042120000813,53274.31434624 2025-12-04,09:31:31.000,338,11059947,12005,0,1764840690,12910.252915199999,-9.605920319998404,53273.8112736 2025-12-04,09:31:32.000,338,11060023,11845,0,1764840691,12909.074060949999,-10.571651129997917,53273.343136560004 2025-12-04,09:31:33.000,338,11059975,11805,0,1764840692,12907.99625135,-11.325908040002105,53272.958844960005 2025-12-04,09:31:34.000,338,11059996,11805,0,1764840693,12906.87128757999,450.11014176000026,53272.49769504001 2025-12-04,09:31:35.000,338,11060019,12005,0,1764840694,12905.746323809995,-11.621971499997017,53272.06449360001 2025-12-04,09:31:36.000,338,11059986,11765,0,1764840695,12904.897548749992,-11.896887570001127,53271.59635656 2025-12-04,09:31:37.000,338,11059924,11645,0,1764840696,12903.543550440001,-11.706561059996602,53271.14918088 2025-12-04,09:31:38.000,338,11060017,11805,0,1764840697,12902.634148589997,449.9832574200045,53270.68803096 2025-12-04,09:31:39.000,338,11059995,11765,0,1764840698,12902.209761059996,-12.073115819999657,53270.3526492 2025-12-04,09:31:40.000,338,11060016,11965,0,1764840699,12902.068298549995,449.3135900699999,53270.038228800004 2025-12-04,09:31:41.000,338,11059928,11885,0,1764840700,12901.603493159993,448.4606453400047,53269.76573112001 2025-12-04,09:31:42.000,338,11060020,11885,0,1764840701,12901.0241705,-13.518187469999248,53269.49323344 2025-12-04,09:31:43.000,338,11059958,11645,0,1764840702,12900.67388237999,-13.616875289997552,53269.269645600005 2025-12-04,09:31:44.000,338,11060025,12045,0,1764840703,12900.498738319999,-13.645071810002264,53268.983173680004 2025-12-04,09:31:45.000,338,11059939,11965,0,1764840704,12900.451584149989,-14.018675699997402,53268.7456116 2025-12-04,09:31:46.000,338,11059978,11765,0,1764840705,12900.134977579997,-14.251296989998082,53268.54298512001 2025-12-04,09:31:47.000,338,11059952,11645,0,1764840706,12899.508500749995,-14.124412650002341,53268.2914488 2025-12-04,09:31:48.000,338,11060004,11805,0,1764840707,12898.039985169999,-12.742783169996983,53268.01895112001 2025-12-04,09:31:49.000,338,11059998,11645,0,1764840708,12895.77658500999,-10.176899849997426,53267.68356936001 2025-12-04,09:31:50.000,338,11059985,11805,0,1764840709,12893.66138366999,453.2047098300027,53267.39011032 2025-12-04,09:31:51.000,338,11059967,11845,0,1764840710,12892.091823439994,-8.456912130001001,53267.29229064 2025-12-04,09:31:52.000,338,11059976,11845,0,1764840711,12891.303675169991,-9.697559009997349,53267.2433808 2025-12-04,09:31:53.000,338,11060023,12085,0,1764840712,12890.872551329994,-11.354104559999541,53267.27831640001 2025-12-04,09:31:54.000,338,11059991,11925,0,1764840713,12890.771506679994,-12.81327446999785,53267.34120048 2025-12-04,09:31:55.000,338,11059982,11845,0,1764840714,12890.609835239993,448.04474666999886,53267.36216184 2025-12-04,09:31:56.000,338,11059961,11685,0,1764840715,12890.299964979997,447.14245803000085,53267.376136080005 2025-12-04,09:31:57.000,338,11059953,11805,0,1764840716,12890.00356733999,445.88066375999915,53267.3831232 2025-12-04,09:31:58.000,338,11059957,11645,0,1764840717,12889.100901799997,444.8655890400041,53267.36216184 2025-12-04,09:31:59.000,338,11060010,11605,0,1764840718,12887.942256479997,-17.20488245999877,53267.32023912001 2025-12-04,09:32:00.000,338,11059953,11725,0,1764840719,12886.803820089997,-17.077998119995755,53267.19447096 2025-12-04,09:32:01.000,338,11059946,11885,0,1764840720,12886.00219919999,-16.915868129995943,53266.9988316 2025-12-04,09:32:02.000,338,11059991,11685,0,1764840721,12885.651911079993,-16.894720739997865,53266.88005056 2025-12-04,09:32:03.000,338,11060030,11765,0,1764840722,12885.645174769998,-17.43045462000009,53266.6844112 2025-12-04,09:32:04.000,338,11060045,11925,0,1764840723,12885.955045029994,-18.093072839998058,53266.5446688 2025-12-04,09:32:05.000,338,11059987,11805,0,1764840724,12886.136925399995,-18.621757590000925,53266.34204232001 2025-12-04,09:32:06.000,338,11059923,11845,0,1764840725,12886.0695623,-18.67110149999644,53265.99268632 2025-12-04,09:32:07.000,338,11060016,11765,0,1764840726,12885.571075359992,-18.60061019999557,53265.650317440006 2025-12-04,09:32:08.000,338,11060055,11925,0,1764840727,12885.160160449996,-18.551266290000058,53265.25903872001 2025-12-04,09:32:09.000,338,11060053,12005,0,1764840728,12884.681882439989,-18.19880978999572,53264.83981152 2025-12-04,09:32:10.000,338,11059996,12005,0,1764840729,12884.196868120001,-18.100121969997417,53264.406610080005 2025-12-04,09:32:11.000,338,11059961,11645,0,1764840730,12884.021724059996,-17.952090239996323,53263.93148592 2025-12-04,09:32:12.000,338,11059957,11765,0,1764840731,12883.489555569999,443.5262543400022,53263.58212992001 2025-12-04,09:32:13.000,338,11059987,11725,0,1764840732,12882.418482279994,-18.396185429999605,53263.21181256 2025-12-04,09:32:14.000,338,11059988,11805,0,1764840733,12881.502344119996,-18.466676730000472,53262.78559824 2025-12-04,09:32:15.000,338,11059982,11885,0,1764840734,12880.835449429993,-18.89667365999776,53262.26855136001 2025-12-04,09:32:16.000,338,11059960,12045,0,1764840735,12880.431270829991,442.53232700999797,53261.87727264 2025-12-04,09:32:17.000,338,11059978,12165,0,1764840736,12880.25612677,-19.07995103999565,53261.42310984 2025-12-04,09:32:18.000,338,11060023,12165,0,1764840737,12880.05403747,904.5111598200019,53260.934011440004 2025-12-04,09:32:19.000,338,11060002,11885,0,1764840738,12879.643122559988,-18.76978932000202,53260.51478424 2025-12-04,09:32:20.000,338,11059994,11765,0,1764840739,12879.366933849997,-18.776838450001378,53260.0815828 2025-12-04,09:32:21.000,338,11059952,11805,0,1764840740,12878.70677546999,-18.523069769995345,53259.711265440004 2025-12-04,09:32:22.000,338,11059915,12045,0,1764840741,12877.783900999995,443.8082195399984,53259.33396096 2025-12-04,09:32:23.000,338,11059981,11725,0,1764840742,12876.941862250002,-17.61373199999798,53258.90774664 2025-12-04,09:32:24.000,338,11060018,11765,0,1764840743,12876.59157412999,-17.959139369995683,53258.48153232001 2025-12-04,09:32:25.000,338,11059977,11885,0,1764840744,12876.362539589994,-18.31864499999938,53258.18108616 2025-12-04,09:32:26.000,338,11059925,11805,0,1764840745,12875.789953239997,443.2442891399987,53257.81076880001 2025-12-04,09:32:27.000,338,11059972,11685,0,1764840746,12875.123058549994,-18.325694129998737,53257.433464320005 2025-12-04,09:32:28.000,338,11059951,11685,0,1764840747,12874.752561499998,-18.501922379997268,53257.07013408001 2025-12-04,09:32:29.000,338,11060018,11805,0,1764840748,12874.415745999991,-18.748641929996666,53256.73475232001 2025-12-04,09:32:30.000,338,11059941,11565,0,1764840749,12874.0789305,-18.805034969998815,53256.44828040001 2025-12-04,09:32:31.000,338,11059962,11605,0,1764840750,12873.688224519989,-18.410283689998323,53256.06398880001 2025-12-04,09:32:32.000,338,11059975,11845,0,1764840751,12873.593916179998,-17.233078979996208,53255.784504 2025-12-04,09:32:33.000,338,11060044,11765,0,1764840752,12873.546762010003,-16.105218179996882,53255.470083600005 2025-12-04,09:32:34.000,338,11059994,11805,0,1764840753,12873.560234629993,-15.449649089998275,53255.23252152 2025-12-04,09:32:35.000,338,11059934,11925,0,1764840754,12873.836423339999,908.6067043500007,53255.10675336001 2025-12-04,09:32:36.000,338,11059951,12245,0,1764840755,12874.328173969996,447.16360541999893,53254.967010960005 2025-12-04,09:32:37.000,338,11060002,11805,0,1764840756,12874.981596039994,-14.237198729999363,53254.8063072 2025-12-04,09:32:38.000,338,11060066,11805,0,1764840757,12875.769744309997,447.7768797300014,53254.701500400006 2025-12-04,09:32:39.000,338,11060027,11725,0,1764840758,12876.032460399998,-13.102288800000679,53254.61066784 2025-12-04,09:32:40.000,338,11059944,11845,0,1764840759,12875.783216930002,911.2853737500045,53254.52682240001 2025-12-04,09:32:41.000,338,11059941,12165,0,1764840760,12875.304938919995,-11.812298010001541,53254.44297696 2025-12-04,09:32:42.000,338,11059969,11725,0,1764840761,12875.13653117,-11.516234549999353,53254.40105424 2025-12-04,09:32:43.000,338,11060023,11925,0,1764840762,12874.981596039994,-11.516234549999353,53254.48489968001 2025-12-04,09:32:44.000,338,11060041,11765,0,1764840763,12874.920969249994,-11.149679789996298,53254.4918868 2025-12-04,09:32:45.000,338,11059922,11885,0,1764840764,12875.08937699999,-10.91000936999626,53254.54079664 2025-12-04,09:32:46.000,338,11059986,12005,0,1764840765,12875.25778475,-10.684437210002216,53254.61066784 2025-12-04,09:32:47.000,338,11059996,12005,0,1764840766,12875.45987405,-10.73378111999773,53254.75739736 2025-12-04,09:32:48.000,338,11060010,11685,0,1764840767,12875.789953239997,-10.973451539997768,53254.83425568 2025-12-04,09:32:49.000,338,11060027,11685,0,1764840768,12876.146977669989,-11.276564129999315,53254.869191280006 2025-12-04,09:32:50.000,338,11059965,11765,0,1764840769,12876.887971769997,450.4625982600046,53255.02290792 2025-12-04,09:32:51.000,338,11060003,11885,0,1764840770,12877.184369410003,-11.382301079996978,53255.1207276 2025-12-04,09:32:52.000,338,11059930,11765,0,1764840771,12876.867762839996,-11.473939769995923,53255.23252152 2025-12-04,09:32:53.000,338,11060040,11765,0,1764840772,12876.59157412999,-11.31885890999547,53255.316366959996 2025-12-04,09:32:54.000,338,11059971,11805,0,1764840773,12876.800399740001,-10.895911109997542,53255.421173760005 2025-12-04,09:32:55.000,338,11059935,12005,0,1764840774,12876.928389629997,-10.331980709997879,53255.49803208 2025-12-04,09:32:56.000,338,11059994,11845,0,1764840775,12876.35580328,-9.443790329998592,53255.539954800006 2025-12-04,09:32:57.000,338,11059949,11845,0,1764840776,12875.648490729996,-8.224290840000322,53255.52598056 2025-12-04,09:32:58.000,338,11059963,11805,0,1764840777,12874.34164659,455.2701049200041,53255.470083600005 2025-12-04,09:32:59.000,338,11059999,11565,0,1764840778,12873.513080459998,-4.255630649997329,53255.47707072 2025-12-04,09:33:00.000,338,11059984,11845,0,1764840779,12873.405299500002,-3.0713768099958543,53255.51200632001 2025-12-04,09:33:01.000,338,11059990,11805,0,1764840780,12873.519816769993,-2.958590729998832,53255.60283888 2025-12-04,09:33:02.000,338,11059982,12165,0,1764840781,12874.388800759996,-3.7198967699951027,53255.84040096 2025-12-04,09:33:03.000,338,11060020,12005,0,1764840782,12875.904470510002,-4.65038192999782,53256.16180848001 2025-12-04,09:33:04.000,338,11060054,11805,0,1764840783,12877.312359299998,-5.207263199998124,53256.45526752 2025-12-04,09:33:05.000,338,11059996,12045,0,1764840784,12878.383432590002,-5.841684899998654,53256.77667504 2025-12-04,09:33:06.000,338,11060010,12285,0,1764840785,12879.245680269996,-6.10250270999677,53257.02122424001 2025-12-04,09:33:07.000,338,11059992,12085,0,1764840786,12880.33696249,-6.476106599999184,53257.28673480001 2025-12-04,09:33:08.000,338,11060020,11885,0,1764840787,12881.18573754999,-7.040036999998847,53257.53827112 2025-12-04,09:33:09.000,338,11059993,11685,0,1764840788,12881.40803577999,-7.314953069995681,53257.7758332 2025-12-04,09:33:10.000,338,11059978,11645,0,1764840789,12881.53602567,-7.188068729999941,53258.0203824 2025-12-04,09:33:11.000,338,11059985,11805,0,1764840790,12881.973885819993,455.3194488299996,53258.18807328 2025-12-04,09:33:12.000,338,11059916,12125,0,1764840791,12882.829397189991,-5.587916219999897,53258.34178992001 2025-12-04,09:33:13.000,338,11059996,12005,0,1764840792,12883.54344604999,456.63763614000345,53258.656210320005 2025-12-04,09:33:14.000,338,11060011,12005,0,1764840793,12883.981306199996,-5.052182339997671,53258.83787544 2025-12-04,09:33:15.000,338,11059974,11965,0,1764840794,12884.311385389992,-4.756118879995483,53259.10338600001 2025-12-04,09:33:16.000,338,11059956,11685,0,1764840795,12884.76271815999,457.2368121899999,53259.36889656001 2025-12-04,09:33:17.000,338,11059898,11765,0,1764840796,12885.342040819996,-5.150870159995975,53259.69030408 2025-12-04,09:33:18.000,338,11060003,11885,0,1764840797,12886.15039802,917.6225416200032,53260.01869872001 2025-12-04,09:33:19.000,338,11059959,11765,0,1764840798,12887.28883441,-6.708727889999864,53260.402990320006 2025-12-04,09:33:20.000,338,11059992,11765,0,1764840799,12888.8314494,-7.350198719999753,53260.80824328001 2025-12-04,09:33:21.000,338,11059972,11725,0,1764840800,12890.360591769997,-7.709704349996173,53261.09471520001 2025-12-04,09:33:22.000,338,11059977,11805,0,1764840801,12891.653963290002,-7.822490430000471,53261.3742 2025-12-04,09:33:23.000,338,11059991,12005,0,1764840802,12892.617255619996,-7.385444369996549,53261.63272344 2025-12-04,09:33:24.000,338,11060010,11965,0,1764840803,12893.38519496,-6.758071799995378,53261.86329840001 2025-12-04,09:33:25.000,338,11059977,11725,0,1764840804,12893.7489557,-6.187092269996356,53262.16374456 2025-12-04,09:33:26.000,338,11059986,11445,0,1764840805,12894.045353339992,-5.8064392500018585,53262.35938392 2025-12-04,09:33:27.000,338,11059958,11925,0,1764840806,12894.240706329998,-5.56676883000182,53262.5270748 2025-12-04,09:33:28.000,338,11059957,11725,0,1764840807,12894.415850389989,-5.5456214399964665,53262.69476568 2025-12-04,09:33:29.000,338,11060022,11645,0,1764840808,12894.914337329996,456.1723935600021,53262.9812376 2025-12-04,09:33:30.000,338,11059969,11725,0,1764840809,12895.284834379992,-5.989716629999748,53263.25373528001 2025-12-04,09:33:31.000,338,11059954,11765,0,1764840810,12895.278098069997,-5.92627445999824,53263.470336000006 2025-12-04,09:33:32.000,338,11060005,11725,0,1764840811,12895.325252239993,-5.157919289995334,53263.63103976001 2025-12-04,09:33:33.000,338,11059999,11645,0,1764840812,12895.338724859997,-5.0239858200002345,53263.91751168001 2025-12-04,09:33:34.000,338,11060000,12085,0,1764840813,12895.345461169993,-5.150870159995975,53264.169048 2025-12-04,09:33:35.000,338,11060001,11805,0,1764840814,12895.298306999997,456.52485005999915,53264.343726 2025-12-04,09:33:36.000,338,11059984,11845,0,1764840815,12895.621649879999,-5.735947950000991,53264.51840400001 2025-12-04,09:33:37.000,338,11059977,12045,0,1764840816,12896.834185679989,-5.552670569995826,53264.75596608001 2025-12-04,09:33:38.000,338,11059989,11805,0,1764840817,12898.167975059994,-5.362344059998577,53264.99352816 2025-12-04,09:33:39.000,338,11059992,11805,0,1764840818,12899.427665029994,918.1089315900026,53265.32890992 2025-12-04,09:33:40.000,338,11059996,11925,0,1764840819,12900.67388237999,-6.243485309998505,53265.67826592 2025-12-04,09:33:41.000,338,11059984,11845,0,1764840820,12901.441821719993,-7.082331780002278,53265.97172496 2025-12-04,09:33:42.000,338,11059952,11805,0,1764840821,12901.846000319994,-7.55462348999572,53266.29313248001 2025-12-04,09:33:43.000,338,11059966,11965,0,1764840822,12902.250178919996,454.1704406400022,53266.537681680005 2025-12-04,09:33:44.000,338,11059977,12005,0,1764840823,12902.977700399999,-7.047086129998206,53266.85210208 2025-12-04,09:33:45.000,338,11060005,11685,0,1764840824,12903.698485569992,-6.20119053000235,53266.970883120004 2025-12-04,09:33:46.000,338,11059999,11645,0,1764840825,12904.43274335999,-5.4962775300009525,53267.2433808 2025-12-04,09:33:47.000,338,11059990,11885,0,1764840826,12905.369090449989,456.72222570000304,53267.57876256 2025-12-04,09:33:48.000,338,11059937,11765,0,1764840827,12906.675934589999,-4.4953010699973674,53267.92113144001 2025-12-04,09:33:49.000,338,11060042,12205,0,1764840828,12908.184868029995,-3.4026859200021136,53268.277474559996 2025-12-04,09:33:50.000,338,11060023,11845,0,1764840829,12909.424349069996,-2.528593800001545,53268.717663120005 2025-12-04,09:33:51.000,338,11060035,12005,0,1764840830,12910.071034829998,-1.428929519999656,53269.032083520004 2025-12-04,09:33:52.000,338,11060021,11765,0,1764840831,12910.791819999991,-0.6253286999999546,53269.40240088 2025-12-04,09:33:53.000,338,11060009,11845,0,1764840832,12911.48565992999,-0.2094300300013856,53269.78669248 2025-12-04,09:33:54.000,338,11060017,11805,0,1764840833,12912.314226059993,-0.12484047000179999,53270.24784240001 2025-12-04,09:33:55.000,338,11059990,11645,0,1764840834,12913.19668267,461.4874375799991,53270.7369408 2025-12-04,09:33:56.000,338,11059993,11845,0,1764840835,12914.240810719995,-0.7381147799969767,53271.233026320006 2025-12-04,09:33:57.000,338,11059982,11965,0,1764840836,12915.30514769999,-0.8368025999952806,53271.715137600004 2025-12-04,09:33:58.000,338,11060000,11845,0,1764840837,12915.844052499997,-0.963686939998297,53272.204236 2025-12-04,09:33:59.000,338,11060040,11805,0,1764840838,12916.066350729998,-1.4218803900002968,53272.63743744 2025-12-04,09:34:00.000,338,11060006,11845,0,1764840839,12916.369484679999,459.98597289000463,53273.06365176 2025-12-04,09:34:01.000,338,11059967,11925,0,1764840840,12916.874707930001,459.7956463800001,53273.46890472 2025-12-04,09:34:02.000,338,11059965,11805,0,1764840841,12917.676328819995,-2.2325303399993572,53273.895119040004 2025-12-04,09:34:03.000,338,11060048,11605,0,1764840842,12918.80129258999,-2.584986839996418,53274.25844928 2025-12-04,09:34:04.000,338,11060011,11685,0,1764840843,12919.899311119989,458.4563116799982,53274.586843920006 2025-12-04,09:34:05.000,338,11060006,12005,0,1764840844,12920.24959924,-3.318096359995252,53274.90825144 2025-12-04,09:34:06.000,338,11060041,11725,0,1764840845,12920.377589129996,459.4502390100024,53275.15978776001 2025-12-04,09:34:07.000,338,11060007,11765,0,1764840846,12920.815449280002,-1.3443399600000703,53275.32747864001 2025-12-04,09:34:08.000,338,11060005,11685,0,1764840847,12921.30719991,460.6838367599994,53275.53010512 2025-12-04,09:34:09.000,338,11059990,11845,0,1764840848,12921.926940429992,-1.4148312600009376,53275.7676672 2025-12-04,09:34:10.000,338,11059957,11805,0,1764840849,12922.634252979995,-1.534666469997319,53275.98426792 2025-12-04,09:34:11.000,338,11060031,11805,0,1764840850,12923.752480439995,-1.2033573599983356,53276.18689440001 2025-12-04,09:34:12.000,338,11059983,12005,0,1764840851,12924.668618599993,-0.646476089998032,53276.410482240004 2025-12-04,09:34:13.000,338,11060000,11725,0,1764840852,12925.214259709996,-0.47729696999886073,53276.58516024 2025-12-04,09:34:14.000,338,11060056,11685,0,1764840853,12925.348985910001,460.78957371000433,53276.82272232 2025-12-04,09:34:15.000,338,11059967,11805,0,1764840854,12925.20078708999,-1.11876779999875,53276.99740032 2025-12-04,09:34:16.000,338,11059992,11725,0,1764840855,12925.03911564999,-0.7240165199982584,53277.1650912 2025-12-04,09:34:17.000,338,11059979,11725,0,1764840856,12925.052588269995,0.1994195099978242,53277.248936640004 2025-12-04,09:34:18.000,338,11060010,11885,0,1764840857,12925.12668768,1.1721994500039727,53277.33278208 2025-12-04,09:34:19.000,338,11059998,11885,0,1764840858,12924.911125759994,1.658589420003409,53277.45156312 2025-12-04,09:34:20.000,338,11060030,11845,0,1764840859,12924.284648929992,463.9969278600038,53277.59130552 2025-12-04,09:34:21.000,338,11059944,11845,0,1764840860,12923.314620290002,2.3776006800035248,53277.73803504 2025-12-04,09:34:22.000,338,11059990,12005,0,1764840861,12922.52647202,464.2225000199978,53277.940661520006 2025-12-04,09:34:23.000,338,11059984,11845,0,1764840862,12921.886522569992,464.0251243800012,53278.01751984 2025-12-04,09:34:24.000,338,11060022,11685,0,1764840863,12921.334145149995,1.4753120399982436,53278.220146319996 2025-12-04,09:34:25.000,338,11059987,11805,0,1764840864,12920.748086179992,0.31220559000212234,53278.276043280006 2025-12-04,09:34:26.000,338,11059946,11725,0,1764840865,12920.16202720999,461.90333624999766,53278.36687584001 2025-12-04,09:34:27.000,338,11059980,11925,0,1764840866,12919.899311119989,0.5730234000002383,53278.26905616001 2025-12-04,09:34:28.000,338,11059967,12085,0,1764840867,12919.650067649993,1.447115520000807,53278.108352400006 2025-12-04,09:34:29.000,338,11060026,11645,0,1764840868,12919.266097979991,2.7371063099999446,53277.97559712 2025-12-04,09:34:30.000,338,11060006,11565,0,1764840869,12919.09095392,465.58298210999783,53277.821880480005 2025-12-04,09:34:31.000,338,11059966,12085,0,1764840870,12919.08421760999,465.9424877400015,53277.69611232001 2025-12-04,09:34:32.000,338,11059994,11805,0,1764840871,12919.19199857,4.224472740002966,53277.59130552 2025-12-04,09:34:33.000,338,11059963,11965,0,1764840872,12919.373878940001,3.86496710999927,53277.52842144001 2025-12-04,09:34:34.000,338,11060003,11645,0,1764840873,12919.346933699991,3.5548053899983643,53277.46553736 2025-12-04,09:34:45.000,338,11060031,12005,0,1764840884,12915.156948879994,4.3020131700031925,53276.529263280005 2025-12-04,09:34:46.000,338,11059948,11685,0,1764840885,12914.833605999993,4.936434870003723,53276.4663792 2025-12-04,09:34:47.000,338,11059978,11725,0,1764840886,12914.02524879999,928.9081987500031,53276.431443600006 2025-12-04,09:34:48.000,338,11060054,12205,0,1764840887,12913.243836839996,5.655446130003838,53276.38253376001 2025-12-04,09:34:49.000,338,11060030,11885,0,1764840888,12912.422007020003,5.796428729998297,53276.361572400005 2025-12-04,09:34:50.000,338,11060049,11765,0,1764840889,12910.69077534999,7.304942549999396,53276.37554664001 2025-12-04,09:34:51.000,338,11060051,11925,0,1764840890,12908.757454379993,9.631155449998914,53276.37554664001 2025-12-04,09:34:52.000,338,11060026,11845,0,1764840891,12907.026222709996,12.041957909998018,53276.361572400005 2025-12-04,09:34:53.000,338,11059990,11845,0,1764840892,12906.312173849998,475.1838971699981,53276.47336632001 2025-12-04,09:34:54.000,338,11060011,12365,0,1764840893,12905.88105001,12.52834788000473,53276.58516024 2025-12-04,09:35:05.000,338,11060006,11845,0,1764840904,12898.42395484,10.040004989998124,53277.5144472 2025-12-04,09:35:06.000,338,11060040,11645,0,1764840905,12897.696433359997,10.688524950004648,53277.416627520004 2025-12-04,09:35:07.000,338,11059945,11805,0,1764840906,12897.272045829995,11.527371420001145,53277.40964040001 2025-12-04,09:35:08.000,338,11060006,11645,0,1764840907,12897.16426487,11.8939261800042,53277.318807840005 2025-12-04,09:35:09.000,338,11059978,11885,0,1764840908,12896.632096380003,12.119498339998245,53277.22797528 2025-12-04,09:35:10.000,338,11060006,11805,0,1764840909,12896.04603741,12.006712260001223,53277.09522000001 2025-12-04,09:35:11.000,338,11060003,11805,0,1764840910,12895.055799839996,12.189989639999112,53276.815735200005 2025-12-04,09:35:12.000,338,11059970,11885,0,1764840911,12893.674856289996,12.211137030004465,53276.50131480001 2025-12-04,09:35:13.000,338,11060039,12005,0,1764840912,12892.17939546999,473.8304642100047,53276.11702320001 2025-12-04,09:35:14.000,338,11059993,11805,0,1764840913,12890.252810810001,11.083276229997864,53275.641899040005 2025-12-04,09:35:15.000,338,11059991,11725,0,1764840914,12888.838185709996,472.53342428999895,53275.09690368 2025-12-04,09:35:16.000,338,11060006,11645,0,1764840915,12887.841211829997,471.7862165100014,53274.50998560001 2025-12-04,09:35:17.000,338,11059997,12125,0,1764840916,12886.850974259993,471.6734304300044,53273.86018344001 2025-12-04,09:35:18.000,338,11060022,11805,0,1764840917,12886.17060695,9.75803979000193,53273.39903352 2025-12-04,09:35:19.000,338,11060013,11885,0,1764840918,12884.98501638999,9.701646749999782,53272.840063920004 2025-12-04,09:35:20.000,338,11060014,11805,0,1764840919,12883.60407283999,471.0672052500013,53272.2741072 2025-12-04,09:35:21.000,338,11059983,12165,0,1764840920,12882.223129289989,7.6010060100015835,53271.79898304 2025-12-04,09:35:22.000,338,11059998,11845,0,1764840921,12880.586205959997,6.05019741000433,53271.24700056 2025-12-04,09:35:23.000,338,11060019,11805,0,1764840922,12879.441033260002,928.4993492100039,53270.69501808 2025-12-04,09:35:24.000,338,11059978,11725,0,1764840923,12878.066826019996,3.2939875800002483,53270.157009840004 2025-12-04,09:35:25.000,338,11059994,12125,0,1764840924,12877.130478929997,1.6938350700002047,53269.62598872001 2025-12-04,09:35:26.000,338,11060047,12005,0,1764840925,12876.194131839999,463.2285726900009,53268.95522520001 2025-12-04,09:35:27.000,338,11060039,11885,0,1764840926,12875.45313773999,464.28594218999933,53268.312410160004 2025-12-04,09:35:28.000,338,11060016,11805,0,1764840927,12874.577417439992,3.0543171600002097,53267.57876256 2025-12-04,09:35:29.000,338,11060009,11885,0,1764840928,12873.883577509994,3.385626269999193,53266.89402480001 2025-12-04,09:35:30.000,338,11060049,11925,0,1764840929,12873.560234629993,3.6746406000020215,53266.12544160001 2025-12-04,09:35:31.000,338,11060018,12005,0,1764840930,12872.987648279995,4.125784920004662,53265.412755360005 2025-12-04,09:35:32.000,338,11060032,11645,0,1764840931,12872.367907759988,4.492339680000441,53264.65115928 2025-12-04,09:35:33.000,338,11059981,11965,0,1764840932,12871.923311300001,4.583978369999386,53263.82667912001 2025-12-04,09:35:34.000,338,11059995,11805,0,1764840933,12871.84247558,5.2959405000001425,53263.02316032 2025-12-04,09:35:35.000,338,11060050,12125,0,1764840934,12871.256416609998,467.56378763999965,53262.28951272001 2025-12-04,09:35:36.000,338,11060026,11805,0,1764840935,12870.528895129995,5.218400069999916,53261.48599392 2025-12-04,09:35:37.000,338,11060018,11765,0,1764840936,12869.579075419992,3.8931636300039827,53260.75933344001 2025-12-04,09:35:38.000,338,11059980,11765,0,1764840937,12868.945862279994,3.181201500003226,53260.0815828 2025-12-04,09:35:39.000,338,11059981,11725,0,1764840938,12868.689882500003,3.124808460001077,53259.31998672001 2025-12-04,09:35:40.000,338,11060023,12005,0,1764840939,12868.090350909995,465.05429736000224,53258.62826184001 2025-12-04,09:35:41.000,338,11059982,12005,0,1764840940,12867.403247289993,3.0825136799976462,53257.85967864001 2025-12-04,09:35:42.000,338,11060020,11885,0,1764840941,12867.140531199992,464.2084017599991,53257.160966639996 2025-12-04,09:35:43.000,338,11060003,11965,0,1764840942,12867.598600279998,463.54578354000114,53256.5530872 2025-12-04,09:35:44.000,338,11060013,11725,0,1764840943,12867.94215209,1.5317050800003926,53256.07796304 2025-12-04,09:35:45.000,338,11060014,12005,0,1764840944,12867.679435999999,463.72906091999903,53255.56790328 2025-12-04,09:35:46.000,338,11060031,11765,0,1764840945,12866.999068689991,2.955629340001906,53255.07880488001 2025-12-04,09:35:47.000,338,11060012,11845,0,1764840946,12866.298492449998,3.7803775499996846,53254.63861632 2025-12-04,09:35:48.000,338,11060009,12205,0,1764840947,12865.820214439991,3.850868850000552,53254.31720880001 2025-12-04,09:35:49.000,338,11060008,11805,0,1764840948,12864.681778049991,465.5336382000023,53253.97483992001 2025-12-04,09:35:50.000,338,11059996,12045,0,1764840949,12863.475978559996,3.8367705900018336,53253.61150968 2025-12-04,09:35:51.000,338,11059985,11565,0,1764840950,12862.256706449996,4.330209690000629,53253.26215368001 2025-12-04,09:35:52.000,338,11060082,11925,0,1764840951,12861.650438549994,4.647420540000894,53252.954720400005 2025-12-04,09:35:53.000,338,11060043,12045,0,1764840952,12861.030698030001,4.168079700000817,53252.71017120001 2025-12-04,09:35:54.000,338,11059962,11885,0,1764840953,12860.000042599997,3.6323458199985907,53252.47959624 2025-12-04,09:35:55.000,338,11060027,11605,0,1764840954,12859.056959199988,3.4067736600045464,53252.25600840001 2025-12-04,09:35:56.000,338,11060004,11685,0,1764840955,12858.565208569991,464.95560954000393,53251.99049784001 2025-12-04,09:35:57.000,338,11060064,11885,0,1764840956,12858.39006451,2.441042849997757,53251.75992288 2025-12-04,09:35:58.000,338,11060062,11525,0,1764840957,12858.154293659994,2.0462915700045414,53251.54332216 2025-12-04,09:35:59.000,338,11059988,11805,0,1764840958,12858.134084729994,2.0956354800000554,53251.298772960006 2025-12-04,09:36:00.000,338,11060035,12165,0,1764840959,12858.086930559999,3.131857590000436,53250.991339680004 2025-12-04,09:36:01.000,338,11059986,11725,0,1764840960,12857.649070409992,4.27381664999848,53250.64897080001 2025-12-04,09:36:02.000,338,11060028,11725,0,1764840961,12857.036066199995,4.520536199997878,53250.21576936001 2025-12-04,09:36:03.000,338,11060050,12125,0,1764840962,12856.530842949993,4.0411953599978006,53249.76160656001 2025-12-04,09:36:04.000,338,11059931,11805,0,1764840963,12855.64165002999,3.9425075399994967,53249.39827632 2025-12-04,09:36:05.000,338,11060014,11965,0,1764840964,12855.230735119992,4.5628309800013085,53249.167701360006 2025-12-04,09:36:06.000,338,11060052,11845,0,1764840965,12855.223998809997,466.0764212100039,53248.95808776 2025-12-04,09:36:07.000,338,11060009,11685,0,1764840966,12855.426088109998,3.7380827700035297,53248.7275128 2025-12-04,09:36:08.000,338,11060020,11765,0,1764840967,12855.473242279993,3.2023488900013035,53248.622706 2025-12-04,09:36:09.000,338,11059966,11765,0,1764840968,12855.412615489993,2.7794010900033754,53248.44104088001 2025-12-04,09:36:10.000,338,11059922,12045,0,1764840969,12855.210526189992,1.8066211500045029,53248.30129848001 2025-12-04,09:36:11.000,338,11059995,11805,0,1764840970,12855.486714899998,1.7854737599991495,53248.20347880001 2025-12-04,09:36:12.000,338,11060040,11725,0,1764840971,12855.857211949995,1.9828494000030332,53247.97989096 2025-12-04,09:36:13.000,338,11060004,12125,0,1764840972,12855.594495859994,1.870063319998735,53247.88207128 2025-12-04,09:36:14.000,338,11060024,11845,0,1764840973,12854.280915409989,2.6243202300029225,53247.7842516 2025-12-04,09:36:15.000,338,11060027,11685,0,1764840974,12851.950152149999,2.59612370999821,53247.67944480001 2025-12-04,09:36:16.000,338,11060052,11725,0,1764840975,12850.293019889992,1.609245510000619,53247.62354784 2025-12-04,09:36:17.000,338,11060080,11645,0,1764840976,12849.79453295,1.0030203300048015,53247.62354784 2025-12-04,09:36:18.000,338,11060031,11845,0,1764840977,12849.484662689989,0.6012199199976749,53247.59559936 2025-12-04,09:36:19.000,338,11059940,11965,0,1764840978,12849.74737877999,-0.47729696999886073,53247.60258648001 2025-12-04,09:36:20.000,338,11059959,11645,0,1764840979,12849.87536867,-2.542692060000263,53247.67245768 2025-12-04,09:36:21.000,338,11060057,11645,0,1764840980,12849.63286151,-4.65038192999782,53247.70040616001 2025-12-04,09:36:22.000,338,11059990,11845,0,1764840981,12848.891867409991,918.0384402900017,53247.81918720001 2025-12-04,09:36:23.000,338,11059985,11805,0,1764840982,12848.58873345999,-5.221361459996842,53247.76329024 2025-12-04,09:36:24.000,338,11059994,12005,0,1764840983,12848.58873345999,457.08173132999946,53247.70040616001 2025-12-04,09:36:25.000,338,11060034,11925,0,1764840984,12848.972703129992,-4.847757570001704,53247.60258648001 2025-12-04,09:36:26.000,338,11060057,11965,0,1764840985,12849.296046009993,-4.960543649998726,53247.37899864 2025-12-04,09:36:27.000,338,11059985,11885,0,1764840986,12849.781060329995,-4.008911099997931,53247.31611456001 2025-12-04,09:36:28.000,338,11060011,11805,0,1764840987,12850.80497944999,459.1400772900015,53247.204320640005 2025-12-04,09:36:29.000,338,11060015,11645,0,1764840988,12851.781744399988,-1.4007330000022193,53247.050604 2025-12-04,09:36:30.000,338,11060056,11965,0,1764840989,12852.670937319992,-0.8297534699959215,53246.875926 2025-12-04,09:36:31.000,338,11059954,11805,0,1764840990,12853.61402072,460.6133454599985,53246.69426088001 2025-12-04,09:36:32.000,338,11060023,11925,0,1764840991,12854.435850539994,-2.0281055699961144,53246.47766016001 2025-12-04,09:36:33.000,338,11059997,12005,0,1764840992,12855.021909509996,-3.007934640001622,53246.25407232 2025-12-04,09:36:34.000,338,11059962,11965,0,1764840993,12855.230735119992,-4.333171079997555,53245.98856176 2025-12-04,09:36:35.000,338,11060032,11605,0,1764840994,12855.547341689999,-4.875954089999141,53245.73702544001 2025-12-04,09:36:36.000,338,11060023,11965,0,1764840995,12855.877420879995,-5.122673639998538,53245.46452776 2025-12-04,09:36:37.000,338,11060033,12005,0,1764840996,12856.207500069992,456.6023904899994,53245.18504296001 2025-12-04,09:36:38.000,338,11060005,11805,0,1764840997,12856.220972689996,456.55304658000387,53244.89158392 2025-12-04,09:36:39.000,338,11059951,11765,0,1764840998,12856.160345899996,456.024361830001,53244.54222792001 2025-12-04,09:36:40.000,338,11060000,11885,0,1764840999,12855.99193815,-6.4338118199957535,53244.26274312 2025-12-04,09:36:41.000,338,11060013,11645,0,1764841000,12855.223998809997,-6.462008340000466,53243.95530984 2025-12-04,09:36:42.000,338,11060024,11565,0,1764841001,12853.997990390002,-4.727922359998047,53243.564031120004 2025-12-04,09:36:43.000,338,11060006,11805,0,1764841002,12853.230051049999,-2.6766255299953627,53243.03999712 2025-12-04,09:36:44.000,338,11059987,11645,0,1764841003,12852.866290309998,460.77547544999834,53242.51596312 2025-12-04,09:36:45.000,338,11060040,11645,0,1764841004,12852.812399829993,-0.6112304400012363,53242.18058136 2025-12-04,09:36:46.000,338,11060024,11805,0,1764841005,12853.297414149994,-1.746140369999921,53241.94301928 2025-12-04,09:36:47.000,338,11059980,12085,0,1764841006,12854.193343379993,-2.9867872499962687,53241.82423824 2025-12-04,09:36:48.000,338,11060009,12005,0,1764841007,12854.819820209996,-4.156942829999025,53241.81026400001 2025-12-04,09:36:49.000,338,11059964,11845,0,1764841008,12855.042118439997,-4.636283669999102,53241.81026400001 2025-12-04,09:36:50.000,338,11060026,11725,0,1764841009,12855.978465529995,-4.671529319995898,53241.887122320004 2025-12-04,09:36:51.000,338,11059991,11765,0,1764841010,12857.157319779995,-4.7631680100021185,53241.96398064 2025-12-04,09:36:52.000,338,11059973,12205,0,1764841011,12858.571944880001,-4.502350199996727,53242.0897488 2025-12-04,09:36:53.000,338,11059962,11605,0,1764841012,12860.282967619998,-4.135795440000948,53242.34827224 2025-12-04,09:36:54.000,338,11060012,11845,0,1764841013,12861.212578400002,-4.171041089997743,53242.51596312 2025-12-04,09:36:55.000,338,11060006,11765,0,1764841014,12861.84579154,-4.121697180002229,53242.627757040005 2025-12-04,09:36:56.000,338,11059993,11805,0,1764841015,12862.600258259998,-3.7269459000017378,53242.80942216 2025-12-04,09:36:57.000,338,11060017,11685,0,1764841016,12862.91686482999,458.2730343000003,53242.90025472 2025-12-04,09:36:58.000,338,11060004,11685,0,1764841017,12863.20652616,-3.6494054700015113,53242.9282032 2025-12-04,09:36:59.000,338,11059982,11685,0,1764841018,12863.516396419996,457.8571356300017,53243.060958480004 2025-12-04,09:37:00.000,338,11060031,11845,0,1764841019,12863.04485472,-4.192188479995821,53243.11685544 2025-12-04,09:37:01.000,338,11060015,11645,0,1764841020,12862.310596930001,-3.6494054700015113,53243.21467512 2025-12-04,09:37:02.000,338,11059966,12085,0,1764841021,12861.892945709995,459.2387651099998,53243.23563648 2025-12-04,09:37:03.000,338,11059991,11965,0,1764841022,12862.162398109991,460.2890854799989,53243.36140464001 2025-12-04,09:37:04.000,338,11059979,11725,0,1764841023,12862.849501729994,-1.4430277799983742,53243.57101824 2025-12-04,09:37:05.000,338,11060006,11885,0,1764841024,12863.132426749995,-2.8669520399998873,53243.73870912 2025-12-04,09:37:06.000,338,11059998,11845,0,1764841025,12863.14589937,-4.897101479997218,53243.899412880004 2025-12-04,09:37:07.000,338,11059993,12005,0,1764841026,12862.330805860001,-6.525450510001974,53244.0461424 2025-12-04,09:37:08.000,338,11059996,11765,0,1764841027,12861.259732569997,-6.765120930002013,53244.19287192 2025-12-04,09:37:09.000,338,11059980,12085,0,1764841028,12860.78145455999,-6.363320520002162,53244.185884800005 2025-12-04,09:37:10.000,338,11060006,11885,0,1764841029,12860.49852953999,-6.257583569997223,53244.16492344 2025-12-04,09:37:11.000,338,11060014,11885,0,1764841030,12860.309912859993,-5.947421849996317,53244.136974960005 2025-12-04,09:37:12.000,338,11059989,12005,0,1764841031,12860.242549759998,-5.587916219999897,53243.99024544001 2025-12-04,09:37:13.000,338,11060008,11805,0,1764841032,12860.61978311999,456.93369959999836,53243.88543864 2025-12-04,09:37:14.000,338,11059965,11685,0,1764841033,12861.145215299992,-4.4953010699973674,53243.8365288 2025-12-04,09:37:15.000,338,11059992,11845,0,1764841034,12861.8862094,-4.044156750002003,53243.7666576 2025-12-04,09:37:16.000,338,11059994,11725,0,1764841035,12862.768666009993,459.1541755500002,53243.75967048 2025-12-04,09:37:17.000,338,11060004,12045,0,1764841036,12863.536605349997,-1.5135190799992415,53243.79460608001 2025-12-04,09:37:18.000,338,11060022,11685,0,1764841037,12864.028355979994,-0.9284412900015013,53243.71774776 2025-12-04,09:37:19.000,338,11060027,11805,0,1764841038,12864.654832809996,-0.35746175999520347,53243.731722000004 2025-12-04,09:37:20.000,338,11059987,12085,0,1764841039,12864.472952439995,0.3826968900029897,53243.64787656 2025-12-04,09:37:21.000,338,11059982,12005,0,1764841040,12864.937757829997,1.6303928999986965,53243.59896672 2025-12-04,09:37:22.000,338,11060049,11725,0,1764841041,12865.63833406999,2.7864502200027346,53243.55704400001 2025-12-04,09:37:23.000,338,11060028,11685,0,1764841042,12866.87781510999,3.695787990000099,53243.55005688 2025-12-04,09:37:24.000,338,11059971,11645,0,1764841043,12868.346330690001,466.30199336999794,53243.5919796 2025-12-04,09:37:25.000,338,11060051,11885,0,1764841044,12869.32309564,467.1408398400017,53243.633902320005 2025-12-04,09:37:26.000,338,11060011,11885,0,1764841045,12869.632965899997,5.577905700003612,53243.79460608001 2025-12-04,09:37:27.000,338,11059988,12005,0,1764841046,12869.713801619997,5.669544390002557,53243.84351592001 2025-12-04,09:37:28.000,338,11060020,11845,0,1764841047,12869.592548039996,5.888067420004518,53243.79460608001 2025-12-04,09:37:29.000,338,11059996,11765,0,1764841048,12869.686856380002,6.705766500002937,53243.801593200005 2025-12-04,09:37:30.000,338,11059965,11805,0,1764841049,12869.734010549997,8.36936118000449,53243.71774776 2025-12-04,09:37:31.000,338,11059944,11805,0,1764841050,12869.821582579993,9.504271110003174,53243.64088944 2025-12-04,09:37:32.000,338,11060000,11965,0,1764841051,12869.754219479997,9.736892400003853,53243.64787656 2025-12-04,09:37:33.000,338,11059982,11765,0,1764841052,12870.050617119989,9.53246763000061,53243.64787656 2025-12-04,09:37:34.000,338,11059998,12045,0,1764841053,12870.53563143999,9.631155449998914,53243.71774776 2025-12-04,09:37:35.000,338,11059977,11965,0,1764841054,12870.805083840001,471.6734304300044,53243.62691520001 2025-12-04,09:37:36.000,338,11059961,11965,0,1764841055,12870.569312989996,9.144765479999478,53243.71774776 2025-12-04,09:37:37.000,338,11060025,11725,0,1764841056,12870.730984429996,7.777234260000114,53243.84351592001 2025-12-04,09:37:38.000,338,11060000,11765,0,1764841057,12871.53934163,6.092492190000485,53244.02518104 2025-12-04,09:37:39.000,338,11060024,11845,0,1764841058,12872.529579199989,4.344307949999347,53244.22780752001 2025-12-04,09:37:40.000,338,11060009,11725,0,1764841059,12872.87313100999,3.5689036500043585,53244.51427944001 2025-12-04,09:37:41.000,338,11059950,11605,0,1764841060,12873.209946509996,3.752181030002248,53244.7448544 2025-12-04,09:37:42.000,338,11059946,11805,0,1764841061,12872.967439349995,5.373480930000369,53245.17106872 2025-12-04,09:37:43.000,338,11060049,12005,0,1764841062,12872.401589309993,7.248549510004523,53245.56234744 2025-12-04,09:37:44.000,338,11059995,11725,0,1764841063,12872.199500009992,7.467072539999208,53245.97458752001 2025-12-04,09:37:45.000,338,11059955,11645,0,1764841064,12872.125400600002,7.142812559999584,53246.414776080004 2025-12-04,09:37:46.000,338,11059977,11765,0,1764841065,12872.233181559997,6.9736334400004125,53246.820029040005 2025-12-04,09:37:47.000,338,11059985,11725,0,1764841066,12872.704723259994,7.149861689998943,53247.14842368001 2025-12-04,09:37:48.000,338,11060025,11805,0,1764841067,12873.492871529998,8.912144189998799,53247.39297288001 2025-12-04,09:37:49.000,338,11060002,11765,0,1764841068,12874.274283489991,10.152791070002422,53247.707393280005 2025-12-04,09:37:50.000,338,11060005,11845,0,1764841069,12875.803425860002,10.519345829998201,53248.10565912001 2025-12-04,09:37:51.000,338,11059958,11925,0,1764841070,12877.366249779989,11.513273160002427,53248.45501512 2025-12-04,09:37:52.000,338,11059966,11725,0,1764841071,12878.83476536,12.521298749998095,53248.80437112001 2025-12-04,09:37:53.000,338,11060007,11685,0,1764841072,12880.464952379996,13.719650849998288,53249.16071424001 2025-12-04,09:37:54.000,338,11059989,12005,0,1764841073,12882.108612019998,14.149647780002852,53249.51007024 2025-12-04,09:37:55.000,338,11059967,12205,0,1764841074,12883.523237119989,12.880804380001791,53249.85942624001 2025-12-04,09:37:56.000,338,11060054,11965,0,1764841075,12884.755981849994,11.139669270000013,53250.26467920001 2025-12-04,09:37:57.000,338,11059967,11925,0,1764841076,12885.921363479989,9.913120650002384,53250.56512536 2025-12-04,09:37:58.000,338,11060007,11885,0,1764841077,12886.803820089997,8.601982469997893,53250.86557152001 2025-12-04,09:37:59.000,338,11060016,12085,0,1764841078,12887.086745109998,469.3401683999982,53251.159030560004 2025-12-04,09:38:00.000,338,11060011,11885,0,1764841079,12886.763402229997,468.56476410000323,53251.24986312001 2025-12-04,09:38:01.000,338,11060007,11605,0,1764841080,12886.41311411,468.81148365000263,53251.36165704 2025-12-04,09:38:02.000,338,11059996,11765,0,1764841081,12886.34575100999,7.939364249999926,53251.36165704 2025-12-04,09:38:03.000,338,11059987,11845,0,1764841082,12886.029144439999,10.596886259998428,53251.27082448001 2025-12-04,09:38:04.000,338,11060014,11685,0,1764841083,12885.766428349998,11.964417479997792,53251.31973432001 2025-12-04,09:38:05.000,338,11059960,11765,0,1764841084,12886.116716469995,935.1889735799996,53251.59921912 2025-12-04,09:38:06.000,338,11059946,11725,0,1764841085,12886.4737409,9.891973260004306,53251.948575120005 2025-12-04,09:38:07.000,338,11059971,12005,0,1764841086,12886.500686139996,8.53854030000366,53252.31190536 2025-12-04,09:38:08.000,338,11059961,11845,0,1764841087,12886.399641489996,7.7278903500046,53252.72414544 2025-12-04,09:38:09.000,338,11060066,11645,0,1764841088,12886.770138539992,468.8326310400007,53253.122411280005 2025-12-04,09:38:10.000,338,11059966,11725,0,1764841089,12887.3494612,7.4459251500011305,53253.527664240006 2025-12-04,09:38:11.000,338,11059987,11925,0,1764841090,12888.029828509993,8.919193319998158,53253.84907176 2025-12-04,09:38:12.000,338,11059932,11765,0,1764841091,12888.319489839989,9.250502430004417,53254.12156944001 2025-12-04,09:38:13.000,338,11059956,11645,0,1764841092,12888.366644009999,9.151814609998837,53254.4220156 2025-12-04,09:38:14.000,338,11059957,11765,0,1764841093,12888.919021429996,8.67247376999876,53254.78534584 2025-12-04,09:38:15.000,338,11059974,11845,0,1764841094,12889.430980989993,8.580835079999815,53255.16265032 2025-12-04,09:38:16.000,338,11059985,11645,0,1764841095,12889.74085124999,8.432803349998721,53255.49803208 2025-12-04,09:38:17.000,338,11059959,11725,0,1764841096,12890.461636419997,8.362312049997854,53255.756555520005 2025-12-04,09:38:18.000,338,11060026,11925,0,1764841097,12891.781953179998,9.546565889999329,53256.13386000001 2025-12-04,09:38:19.000,338,11059992,11885,0,1764841098,12892.610519310001,11.21720970000024,53256.44129328 2025-12-04,09:38:20.000,338,11059987,11765,0,1764841099,12892.940598499998,936.1053604800036,53256.72077808 2025-12-04,09:38:21.000,338,11060006,11765,0,1764841100,12892.152450229994,12.66228134999983,53257.04218560001 2025-12-04,09:38:22.000,338,11059991,11685,0,1764841101,12890.656989409988,13.494078690004244,53257.25878632001 2025-12-04,09:38:23.000,338,11060015,11925,0,1764841102,12889.532025639994,15.073083809998934,53257.40551584001 2025-12-04,09:38:24.000,338,11059933,11685,0,1764841103,12888.46768866,479.0538695400028,53257.58718096 2025-12-04,09:38:25.000,338,11059950,11885,0,1764841104,12887.814266590001,18.73158228000102,53257.768846080005 2025-12-04,09:38:26.000,338,11059989,11805,0,1764841105,12886.904864739998,19.295512680000684,53257.915575600004 2025-12-04,09:38:27.000,338,11059955,11805,0,1764841106,12885.200578309996,19.59157614000287,53258.11121496 2025-12-04,09:38:28.000,338,11059984,11645,0,1764841107,12883.489555569999,19.034694870002568,53258.418648240004 2025-12-04,09:38:29.000,338,11060030,12125,0,1764841108,12882.32417393999,17.180773680003767,53258.586339120004 2025-12-04,09:38:30.000,338,11059962,11925,0,1764841109,12880.923021459988,15.777996810000332,53258.84486256001 2025-12-04,09:38:31.000,338,11059976,11885,0,1764841110,12878.83476536,15.101280330003647,53258.86582392001 2025-12-04,09:38:32.000,338,11059945,12005,0,1764841111,12876.67914616,14.988494249999349,53258.94966936 2025-12-04,09:38:33.000,338,11059953,11605,0,1764841112,12875.10958592999,15.073083809998934,53258.9985792 2025-12-04,09:38:34.000,338,11059988,12245,0,1764841113,12874.435954929992,477.13650618000247,53258.93569512001 2025-12-04,09:38:35.000,338,11059991,11805,0,1764841114,12874.247338249996,15.510129870002856,53259.03351480001 2025-12-04,09:38:36.000,338,11059989,11765,0,1764841115,12873.580443559993,15.982421580003574,53259.10338600001 2025-12-04,09:38:37.000,338,11059958,11845,0,1764841116,12872.77882267,15.517179000002216,53259.1383216 2025-12-04,09:38:38.000,338,11059990,11845,0,1764841117,12872.354435139998,14.727676440001233,53259.208192800004 2025-12-04,09:38:39.000,338,11060004,12005,0,1764841118,12872.361171449993,14.488006020001194,53259.23614128 2025-12-04,09:38:40.000,338,11059955,11765,0,1764841119,12872.617151229999,14.368170810004813,53259.375883680004 2025-12-04,09:38:41.000,338,11059979,11805,0,1764841120,12872.71819588,13.47293129999889,53259.5226132 2025-12-04,09:38:42.000,338,11060022,11765,0,1764841121,12872.401589309993,474.05603636999876,53259.69030408 2025-12-04,09:38:43.000,338,11059972,12005,0,1764841122,12872.334226209998,10.533444090004195,53259.85799496 2025-12-04,09:38:44.000,338,11060017,12125,0,1764841123,12872.549788129989,472.2303117000047,53259.95581464 2025-12-04,09:38:45.000,338,11059988,12045,0,1764841124,12872.89333993999,11.44278186000156,53259.927866160004 2025-12-04,09:38:46.000,338,11059996,11605,0,1764841125,12873.142583410001,13.670306940002774,53259.94184040001 2025-12-04,09:38:47.000,338,11059962,11965,0,1764841126,12873.459189979993,16.08110940000188,53259.86498208 2025-12-04,09:38:48.000,338,11060008,12005,0,1764841127,12874.03177632999,18.181750140000076,53259.86498208 2025-12-04,09:38:49.000,338,11059995,11845,0,1764841128,12874.638044229992,19.60567440000159,53259.830046480005 2025-12-04,09:38:50.000,338,11059979,11845,0,1764841129,12874.732352569998,20.0145239400008,53259.81607224 2025-12-04,09:38:51.000,338,11059976,11765,0,1764841130,12874.375328139991,19.732558740004606,53259.8370336 2025-12-04,09:38:52.000,338,11060003,12085,0,1764841131,12874.442691240001,18.766827929997817,53259.927866160004 2025-12-04,09:38:53.000,338,11060010,11805,0,1764841132,12873.93746799,18.357978389998607,53259.91389192 2025-12-04,09:38:54.000,338,11060033,12005,0,1764841133,12873.12237448,18.724533150001662,53259.92087904001 2025-12-04,09:38:55.000,338,11059988,12285,0,1764841134,12872.71819588,19.175677470004302,53259.732226800006 2025-12-04,09:38:56.000,338,11059952,11645,0,1764841135,12872.489161339989,19.499937450003927,53259.57152304 2025-12-04,09:38:57.000,338,11059931,12125,0,1764841136,12872.428534549988,20.17665393000061,53259.278064000006 2025-12-04,09:38:58.000,338,11060011,11925,0,1764841137,12872.704723259994,20.4727173900028,53258.9985792 2025-12-04,09:38:59.000,338,11059971,11685,0,1764841138,12873.748851309989,19.929934380001214,53258.87979816 2025-12-04,09:39:00.000,338,11059969,11805,0,1764841139,12874.873815079998,18.32273274000181,53258.84486256001 2025-12-04,09:39:01.000,338,11060002,12005,0,1764841140,12875.702381210001,16.363074599998072,53258.83787544 2025-12-04,09:39:02.000,338,11060000,11765,0,1764841141,12875.830371099997,15.651112470004591,53258.7889656 2025-12-04,09:39:03.000,338,11060025,11565,0,1764841142,12876.69261877999,15.897832020003989,53258.80992696 2025-12-04,09:39:04.000,338,11060034,11965,0,1764841143,12877.460558119994,15.813242460004403,53258.79595272001 2025-12-04,09:39:05.000,338,11060000,11925,0,1764841144,12878.100507570001,16.02471635999973,53258.83088832 2025-12-04,09:39:06.000,338,11059983,11645,0,1764841145,12878.558576649993,478.97632911000255,53258.81691408001 2025-12-04,09:39:07.000,338,11059994,12125,0,1764841146,12878.632676059999,17.963227109998115,53258.69114592 2025-12-04,09:39:08.000,338,11059995,11925,0,1764841147,12878.87518322,18.350929259999248,53258.71210728 2025-12-04,09:39:09.000,338,11060027,11925,0,1764841148,12879.272625509991,19.01354748000449,53258.83088832 2025-12-04,09:39:10.000,338,11060021,12005,0,1764841149,12879.683540419988,19.492888320004568,53259.040501920004 2025-12-04,09:39:11.000,338,11059996,11725,0,1764841150,12880.24939045999,19.15453007999895,53259.229154160006 2025-12-04,09:39:12.000,338,11059970,11805,0,1764841151,12880.747877399997,18.55535403000249,53259.43178064 2025-12-04,09:39:13.000,338,11059990,11885,0,1764841152,12880.828713119998,18.160602750002,53259.59947152 2025-12-04,09:39:14.000,338,11060051,11645,0,1764841153,12880.458216070001,479.4768173400007,53259.72523968001 2025-12-04,09:39:15.000,338,11059960,11805,0,1764841154,12880.404325589996,17.018643690003955,53259.77414952001 2025-12-04,09:39:16.000,338,11059997,12085,0,1764841155,12880.18876366999,15.869635499999276,53259.73921392 2025-12-04,09:39:17.000,338,11059998,12005,0,1764841156,12879.387142779997,477.51715920000424,53259.65536848001 2025-12-04,09:39:18.000,338,11059952,11605,0,1764841157,12878.477740929993,16.06701114000316,53259.50863896 2025-12-04,09:39:19.000,338,11060002,12125,0,1764841158,12878.309333179997,15.080132939998293,53259.3828708 2025-12-04,09:39:20.000,338,11059959,11845,0,1764841159,12878.228497459997,14.241286470001796,53259.25011552001 2025-12-04,09:39:21.000,338,11059923,11805,0,1764841160,12877.89841827,12.951295680002659,53259.14530872 2025-12-04,09:39:22.000,338,11060001,11685,0,1764841161,12877.58854800999,11.337044910003897,53259.00556632 2025-12-04,09:39:23.000,338,11059931,12045,0,1764841162,12876.914917009992,10.639181040001858,53258.97063072 2025-12-04,09:39:24.000,338,11060011,11805,0,1764841163,12876.69935509,10.21623324000393,53258.88678528001 2025-12-04,09:39:25.000,338,11059942,11805,0,1764841164,12877.022697970002,9.694597620000422,53258.79595272001 2025-12-04,09:39:26.000,338,11059978,11805,0,1764841165,12877.62896586999,471.1306474200028,53258.96364360001 2025-12-04,09:39:27.000,338,11059957,11725,0,1764841166,12878.471004619998,471.08130351,53259.061463280006 2025-12-04,09:39:28.000,338,11059982,11805,0,1764841167,12879.259152890001,9.335091990004003,53259.22216704001 2025-12-04,09:39:29.000,338,11059998,11805,0,1764841168,12879.292834439992,10.766065380004875,53259.29203824 2025-12-04,09:39:30.000,338,11059956,12085,0,1764841169,12878.471004619998,12.746870909999416,53259.30601248 2025-12-04,09:39:31.000,338,11060022,11725,0,1764841170,12877.61549325,13.367194350001228,53259.159282960005 2025-12-04,09:39:32.000,338,11059988,11845,0,1764841171,12877.015961659992,12.563593530001526,53259.04748904 2025-12-04,09:39:33.000,338,11059986,11765,0,1764841172,12876.793663429991,11.407536210004764,53259.061463280006 2025-12-04,09:39:34.000,338,11060048,11725,0,1764841173,12877.096797379992,472.7237508000035,53258.97761784 2025-12-04,09:39:35.000,338,11060008,11965,0,1764841174,12877.372986089998,10.667377559999295,53258.96364360001 2025-12-04,09:39:36.000,338,11059984,11725,0,1764841175,12877.59528432,11.069177969999146,53258.872811040004 2025-12-04,09:39:37.000,338,11059973,11805,0,1764841176,12877.932099819991,10.914097109998693,53258.74005576 2025-12-04,09:39:38.000,338,11060023,11885,0,1764841177,12878.309333179997,934.2373410299988,53258.69813304001 2025-12-04,09:39:39.000,338,11059996,11485,0,1764841178,12879.575759459993,471.46195653000177,53258.73306864 2025-12-04,09:39:40.000,338,11060015,11885,0,1764841179,12881.131847069999,8.757063329998346,53258.726081520006 2025-12-04,09:39:41.000,338,11059927,11645,0,1764841180,12882.40500965999,8.616080730003887,53258.69114592 2025-12-04,09:39:42.000,338,11059987,11885,0,1764841181,12883.065168039997,8.919193319998158,53258.5444164 2025-12-04,09:39:43.000,338,11060034,12085,0,1764841182,12883.146003759997,933.6452141100017,53258.38371264001 2025-12-04,09:39:44.000,338,11060022,11885,0,1764841183,12882.964123389997,11.322946649997903,53258.11121496 2025-12-04,09:39:45.000,338,11059997,12005,0,1764841184,12883.146003759997,12.316873980002129,53257.90858848001 2025-12-04,09:39:46.000,338,11059989,11965,0,1764841185,12882.71487992,13.71260171999893,53257.61512944 2025-12-04,09:39:47.000,338,11059937,11845,0,1764841186,12882.371328109999,14.74177469999995,53257.314683280005 2025-12-04,09:39:48.000,338,11059992,11605,0,1764841187,12882.458900139995,938.9179633500025,53257.1120568 2025-12-04,09:39:49.000,338,11059976,12005,0,1764841188,12882.371328109999,476.61487055999896,53257.04218560001 2025-12-04,09:39:50.000,338,11059967,11845,0,1764841189,12881.738114970001,14.502104279999912,53256.96532728 2025-12-04,09:39:51.000,338,11059997,12005,0,1764841190,12881.219419099994,14.56554645000142,53256.70680384001 2025-12-04,09:39:52.000,338,11059991,11885,0,1764841191,12881.49560781,14.001616050001758,53256.38539632 2025-12-04,09:39:53.000,338,11059985,11805,0,1764841192,12882.175975119993,13.282604790001642,53256.189756960004 2025-12-04,09:39:54.000,338,11060016,11765,0,1764841193,12882.65425313,12.25343181000062,53255.91027216 2025-12-04,09:39:55.000,338,11059970,11645,0,1764841194,12883.132531139992,11.083276229997864,53255.805465360005 2025-12-04,09:39:56.000,338,11059978,11765,0,1764841195,12883.92741571999,10.004759340001328,53255.686684320004 2025-12-04,09:39:57.000,338,11060013,12005,0,1764841196,12885.409403919992,9.722794139997859,53255.56790328 2025-12-04,09:39:58.000,338,11059993,11805,0,1764841197,12886.696039130002,471.49720217999857,53255.5050192 2025-12-04,09:39:59.000,338,11059996,11845,0,1764841198,12887.012645699993,9.884924129997671,53255.46309648001 2025-12-04,09:40:00.000,338,11060062,11805,0,1764841199,12887.26862548,9.920169780001743,53255.38623816 2025-12-04,09:40:01.000,338,11059958,11725,0,1764841200,12887.861420759997,471.17294219999894,53255.35828968 2025-12-04,09:40:02.000,338,11059987,11645,0,1764841201,12888.326226149999,470.9967139500004,53255.28841848 2025-12-04,09:40:03.000,338,11059979,11885,0,1764841202,12888.44074341999,8.594933339998533,53255.32335408001 2025-12-04,09:40:04.000,338,11060040,11925,0,1764841203,12888.447479729999,8.48919639000087,53255.27444424001 2025-12-04,09:40:05.000,338,11059947,11725,0,1764841204,12888.615887479995,8.855751150003925,53255.23950864 2025-12-04,09:40:06.000,338,11060020,11805,0,1764841205,12888.905548809991,471.4055634899996,53255.21156016 2025-12-04,09:40:07.000,338,11059965,11765,0,1764841206,12889.7071697,10.04705412000476,53255.21854728 2025-12-04,09:40:08.000,338,11060002,11885,0,1764841207,12890.522263209998,10.921146239998052,53255.036882160006 2025-12-04,09:40:09.000,338,11060037,11845,0,1764841208,12891.24304837999,11.633108369998808,53254.869191280006 2025-12-04,09:40:10.000,338,11059996,11725,0,1764841209,12891.990778789994,11.569666200004576,53254.78534584 2025-12-04,09:40:11.000,338,11059978,11925,0,1764841210,12892.314121669995,472.9211264400001,53254.61765496 2025-12-04,09:40:12.000,338,11059985,11685,0,1764841211,12891.600072809997,9.920169780001743,53254.40105424 2025-12-04,09:40:13.000,338,11059989,12045,0,1764841212,12890.448163799992,8.862800280003285,53254.20541488 2025-12-04,09:40:14.000,338,11060048,12045,0,1764841213,12889.532025639994,469.3049227500014,53253.98182704001 2025-12-04,09:40:15.000,338,11060038,11765,0,1764841214,12889.026802389992,5.4157757100038,53253.695355120006 2025-12-04,09:40:16.000,338,11059993,12165,0,1764841215,12889.033538700001,4.492339680000441,53253.38093472001 2025-12-04,09:40:17.000,338,11059961,11805,0,1764841216,12888.993120840001,4.809550530000706,53253.04555296001 2025-12-04,09:40:18.000,338,11060007,11805,0,1764841217,12888.71019582,4.598076629998104,53252.87786208001 2025-12-04,09:40:19.000,338,11059996,11805,0,1764841218,12888.73040475,4.231521870002325,53252.71715832 2025-12-04,09:40:20.000,338,11059958,12005,0,1764841219,12889.033538700001,3.8720162399986293,53252.56344168001 2025-12-04,09:40:21.000,338,11059973,11805,0,1764841220,12889.100901799997,3.9777531900035683,53252.46562200001 2025-12-04,09:40:22.000,338,11060014,12165,0,1764841221,12889.565707189999,467.2254294000013,53252.37478944001 2025-12-04,09:40:23.000,338,11059964,11925,0,1764841222,12890.232601880001,6.522489119997772,53252.09530464 2025-12-04,09:40:24.000,338,11060023,11765,0,1764841223,12890.724352509998,7.847725560000981,53251.96254936001 2025-12-04,09:40:25.000,338,11059969,11805,0,1764841224,12891.074640629995,470.7358961400023,53251.81581984 2025-12-04,09:40:26.000,338,11059963,11805,0,1764841225,12891.566391259992,8.926242450004793,53251.71800016 2025-12-04,09:40:27.000,338,11059967,12085,0,1764841226,12891.33062041,8.277722489998268,53251.683064560006 2025-12-04,09:40:28.000,338,11059999,12005,0,1764841227,12891.10158586999,469.81246010999894,53251.634154720006 2025-12-04,09:40:29.000,338,11059999,11725,0,1764841228,12890.98033228999,470.4539309399988,53251.592232 2025-12-04,09:40:30.000,338,11060005,11765,0,1764841229,12890.515526900002,9.701646749999782,53251.37563128 2025-12-04,09:40:31.000,338,11059972,11965,0,1764841230,12890.380800699997,472.23736083000404,53251.179991920006 2025-12-04,09:40:32.000,338,11059961,12005,0,1764841231,12890.811924539994,10.899998849999974,53251.08915936 2025-12-04,09:40:33.000,338,11060005,12005,0,1764841232,12891.20936683,473.33702510999865,53250.90050712 2025-12-04,09:40:34.000,338,11060010,11805,0,1764841233,12891.26325730999,473.49915509999846,53250.69089352 2025-12-04,09:40:35.000,338,11059989,11885,0,1764841234,12890.83886977999,12.098350950000167,53250.51621552 2025-12-04,09:40:36.000,338,11059979,12245,0,1764841235,12890.259547119997,13.310801309999079,53250.25070496 2025-12-04,09:40:37.000,338,11060007,11725,0,1764841236,12889.269309549993,14.3399742900001,53249.97122016 2025-12-04,09:40:38.000,338,11059972,11885,0,1764841237,12888.40032555999,477.4819135500002,53249.6358384 2025-12-04,09:40:39.000,338,11059999,11885,0,1764841238,12887.888365999992,16.03176548999909,53249.384302080005 2025-12-04,09:40:40.000,338,11059951,11765,0,1764841239,12887.598704669996,15.799144199998409,53249.0768688 2025-12-04,09:40:41.000,338,11059962,11725,0,1764841240,12887.881629689997,15.545375519999652,53248.84629384 2025-12-04,09:40:42.000,338,11059951,12005,0,1764841241,12888.393589249994,15.56652290999773,53248.69956432 2025-12-04,09:40:43.000,338,11059996,12005,0,1764841242,12888.211708879993,15.080132939998293,53248.58777040001 2025-12-04,09:40:44.000,338,11060005,11765,0,1764841243,12888.555260689995,13.832436930002586,53248.545847680005 2025-12-04,09:40:45.000,338,11059966,11805,0,1764841244,12888.656305339995,12.295726590004051,53248.48995072001 2025-12-04,09:40:46.000,338,11059997,11765,0,1764841245,12888.979648219996,11.26655361000303,53248.50392496 2025-12-04,09:40:47.000,338,11060023,12005,0,1764841246,12889.141319659997,11.055079710000427,53248.448028000006 2025-12-04,09:40:48.000,338,11059972,11845,0,1764841247,12889.282782169998,11.421634470003482,53248.52488632 2025-12-04,09:40:49.000,338,11059985,11765,0,1764841248,12889.410772059993,11.830484010002692,53248.58777040001 2025-12-04,09:40:50.000,338,11059960,11725,0,1764841249,12889.94967686,12.197038769998471,53248.65764160001 2025-12-04,09:40:51.000,338,11059988,12005,0,1764841250,12890.731088819994,12.88785351000115,53248.68559008001 2025-12-04,09:40:52.000,338,11059987,11925,0,1764841251,12891.283466239991,474.6904580699993,53248.70655144001 2025-12-04,09:40:53.000,338,11060054,11845,0,1764841252,12891.781953179998,12.147694860002957,53248.713538560005 2025-12-04,09:40:54.000,338,11060012,11925,0,1764841253,12892.725036579992,11.379339690000052,53248.75546128001 2025-12-04,09:40:55.000,338,11059951,12005,0,1764841254,12893.183105659999,10.681475819998013,53248.67860296 2025-12-04,09:40:56.000,338,11060005,11805,0,1764841255,12893.41887650999,11.238357089998317,53248.60873176001 2025-12-04,09:40:57.000,338,11059916,11765,0,1764841256,12893.58054794999,12.422610929999792,53248.378156800005 2025-12-04,09:40:58.000,338,11059973,12165,0,1764841257,12893.695065219996,13.860633450000023,53248.140594720004 2025-12-04,09:40:59.000,338,11059999,11925,0,1764841258,12893.62770212,14.678332529998443,53247.84014856 2025-12-04,09:41:00.000,338,11059974,11925,0,1764841259,12893.183105659999,475.92405582000356,53247.63053496001 2025-12-04,09:41:01.000,338,11060000,11645,0,1764841260,12892.496002039996,473.9996433300039,53247.372011520005 2025-12-04,09:41:02.000,338,11059951,11725,0,1764841261,12892.03793295999,9.856727610000235,53247.21829488 2025-12-04,09:41:03.000,338,11059963,11685,0,1764841262,12891.815634729988,470.38343963999796,53246.98073280001 2025-12-04,09:41:04.000,338,11060010,11805,0,1764841263,12892.05814188999,7.988708160002716,53246.77810632 2025-12-04,09:41:05.000,338,11059953,11725,0,1764841264,12892.14571392,7.354286460002186,53246.47766016001 2025-12-04,09:41:06.000,338,11059946,11805,0,1764841265,12892.617255619996,7.241500379997888,53246.28900792001 2025-12-04,09:41:07.000,338,11059991,11685,0,1764841266,12893.39866757999,7.664448180003092,53246.07240720001 2025-12-04,09:41:08.000,338,11059970,11725,0,1764841267,12893.876945589996,9.053126790000533,53245.9676004 2025-12-04,09:41:09.000,338,11060005,11925,0,1764841268,12894.449531939994,10.378363230003743,53245.91869056 2025-12-04,09:41:10.000,338,11059963,11805,0,1764841269,12894.361959909998,11.661304890003521,53245.911703440004 2025-12-04,09:41:11.000,338,11060039,11925,0,1764841270,12894.105980129993,11.999663130001863,53245.932664800006 2025-12-04,09:41:12.000,338,11059978,11845,0,1764841271,12893.573811639995,12.084252690001449,53246.00952312 2025-12-04,09:41:13.000,338,11059943,12245,0,1764841272,12893.129215179993,473.97849593999854,53246.12830416 2025-12-04,09:41:14.000,338,11060029,11925,0,1764841273,12892.826081229992,473.4075164099995,53246.247085200004 2025-12-04,09:41:15.000,338,11059979,12005,0,1764841274,12892.893444330002,11.104423620003217,53246.40080184 2025-12-04,09:41:16.000,338,11059959,11645,0,1764841275,12893.055115769988,473.2665338099978,53246.61041544 2025-12-04,09:41:17.000,338,11060008,11725,0,1764841276,12893.533393779995,12.542446140003449,53246.7361836 2025-12-04,09:41:18.000,338,11059997,11925,0,1764841277,12893.762428319991,13.613913900000625,53247.00868128001 2025-12-04,09:41:19.000,338,11060000,12005,0,1764841278,12893.937572379997,476.29061057999934,53247.16239792 2025-12-04,09:41:20.000,338,11060015,11925,0,1764841279,12893.533393779995,477.00962183999945,53247.37899864 2025-12-04,09:41:21.000,338,11060005,11645,0,1764841280,12892.940598499998,15.55947377999837,53247.61656072 2025-12-04,09:41:22.000,338,11059963,11685,0,1764841281,12892.839553849997,15.552424649999011,53247.88207128 2025-12-04,09:41:23.000,338,11060001,11965,0,1764841282,12893.169633039994,16.285534169997845,53248.098672 2025-12-04,09:41:24.000,338,11060000,12245,0,1764841283,12893.903890829992,17.251264980004635,53248.329246960006 2025-12-04,09:41:25.000,338,11059989,12205,0,1764841284,12895.217471279997,479.6459964599999,53248.52488632 2025-12-04,09:41:26.000,338,11060029,11845,0,1764841285,12896.746613649993,17.801097119998303,53248.77642264001 2025-12-04,09:41:27.000,338,11059982,11765,0,1764841286,12898.087139339994,18.09716058000049,53249.06988168001 2025-12-04,09:41:28.000,338,11059971,11805,0,1764841287,12898.430691149995,17.497984530004032,53249.32840512001 2025-12-04,09:41:29.000,338,11059979,11725,0,1764841288,12898.22186554,17.180773680003767,53249.47513464001 2025-12-04,09:41:30.000,338,11060002,11805,0,1764841289,12897.992830999989,17.011594560004596,53249.5310316 2025-12-04,09:41:31.000,338,11060016,11965,0,1764841290,12898.060194099999,16.87766109000222,53249.57295432001 2025-12-04,09:41:32.000,338,11059973,12005,0,1764841291,12898.511526869996,17.28651063000143,53249.57994144 2025-12-04,09:41:33.000,338,11059982,11725,0,1764841292,12899.151476319988,18.590599679999286,53249.57295432001 2025-12-04,09:41:34.000,338,11060026,12005,0,1764841293,12899.45461026999,20.169604800001252,53249.54500584001 2025-12-04,09:41:35.000,338,11060015,11685,0,1764841294,12900.262967469993,22.13631207000435,53249.5310316 2025-12-04,09:41:36.000,338,11059975,11645,0,1764841295,12900.512210939989,23.391057209999417,53249.503083120006 2025-12-04,09:41:37.000,338,11060038,12045,0,1764841296,12900.72103655,23.7223663199984,53249.40526344001 2025-12-04,09:41:38.000,338,11060005,11805,0,1764841297,12900.148450200002,23.15138678999938,53249.44019904 2025-12-04,09:41:39.000,338,11060004,11845,0,1764841298,12899.191894179989,22.48876857000141,53249.321418 2025-12-04,09:41:40.000,338,11060018,12005,0,1764841299,12898.141029819999,22.15041033000307,53249.216611200005 2025-12-04,09:41:41.000,338,11060061,11885,0,1764841300,12897.30572738,21.882543389998318,53249.01398472 2025-12-04,09:41:42.000,338,11060071,12005,0,1764841301,12897.635806569997,22.67909507999866,53248.79039688 2025-12-04,09:41:43.000,338,11060047,11805,0,1764841302,12897.918731589998,23.454499380000925,53248.594757520004 2025-12-04,09:41:44.000,338,11059990,11925,0,1764841303,12898.38353698,24.46252497000387,53248.39213104 2025-12-04,09:41:45.000,338,11060022,11765,0,1764841304,12898.747297720001,24.69514626000455,53248.308285600004 2025-12-04,09:41:46.000,338,11059995,12005,0,1764841305,12898.2622834,24.321542370002135,53248.280337120006 2025-12-04,09:41:47.000,338,11060031,11965,0,1764841306,12898.127557199994,24.025478909999947,53248.12662048 2025-12-04,09:41:48.000,338,11060025,12045,0,1764841307,12898.019776239998,24.117117599998892,53248.10565912001 2025-12-04,09:41:49.000,338,11060004,11725,0,1764841308,12898.34311912,25.364813610001875,53248.02181368 2025-12-04,09:41:50.000,338,11059981,11805,0,1764841309,12899.023486429993,27.17644002000452,53247.923994000004 2025-12-04,09:41:51.000,338,11060037,11925,0,1764841310,12899.64322695,28.23380952000298,53247.81220008 2025-12-04,09:41:52.000,338,11060007,12005,0,1764841311,12900.310121639988,29.136098160000984,53247.756303120004 2025-12-04,09:41:53.000,338,11060018,11885,0,1764841312,12900.161922819992,29.700028560000646,53247.72835464001 2025-12-04,09:41:54.000,338,11059968,11645,0,1764841313,12899.185157869993,29.89740420000453,53247.77027736001 2025-12-04,09:41:55.000,338,11059965,12165,0,1764841314,12899.63649063999,30.179369400000724,53247.77027736001 2025-12-04,09:41:56.000,338,11060041,11845,0,1764841315,12900.68061869,29.996092020002834,53247.79822584001 2025-12-04,09:41:57.000,338,11059996,11925,0,1764841316,12901.529393749988,29.129049030001624,53247.95194248 2025-12-04,09:41:58.000,338,11060027,11845,0,1764841317,12902.17607950999,27.93069693000143,53248.10565912001 2025-12-04,09:41:59.000,338,11060018,11645,0,1764841318,12902.425322980002,26.823983520000183,53248.25238864001 2025-12-04,09:42:00.000,338,11060010,11925,0,1764841319,12902.822765269993,26.168414430001576,53248.48995072001 2025-12-04,09:42:01.000,338,11059984,11685,0,1764841320,12903.415560549991,25.963989659998333,53248.69956432 2025-12-04,09:42:02.000,338,11060022,11845,0,1764841321,12903.961201659993,25.830056190003233,53248.9371264 2025-12-04,09:42:03.000,338,11060029,11925,0,1764841322,12904.068982619989,25.646778809998068,53249.30045664 2025-12-04,09:42:04.000,338,11060015,11845,0,1764841323,12903.914047489998,25.385960999999952,53249.600902800004 2025-12-04,09:42:05.000,338,11060052,12325,0,1764841324,12903.759112359992,24.970062330001383,53249.9153232 2025-12-04,09:42:06.000,338,11059986,12005,0,1764841325,12903.792793909997,23.877447179998853,53250.2996148 2025-12-04,09:42:07.000,338,11059979,11805,0,1764841326,12904.58094218,23.42630286000349,53250.725829120005 2025-12-04,09:42:08.000,338,11060015,11845,0,1764841327,12905.63854285,23.42630286000349,53251.1380692 2025-12-04,09:42:09.000,338,11060002,11845,0,1764841328,12906.332382779998,23.673022410002886,53251.54332216 2025-12-04,09:42:10.000,338,11060067,11885,0,1764841329,12906.925178059995,24.152363250002963,53251.91363952 2025-12-04,09:42:11.000,338,11059980,11765,0,1764841330,12907.922151939994,24.5259671399981,53252.26998264 2025-12-04,09:42:12.000,338,11060002,12005,0,1764841331,12909.121215119994,24.730391910001345,53252.70318408 2025-12-04,09:42:13.000,338,11059998,11645,0,1764841332,12909.983462800003,24.321542370002135,53253.241192320005 2025-12-04,09:42:14.000,338,11060012,11765,0,1764841333,12910.710984279991,24.36383714999829,53253.68836800001 2025-12-04,09:42:15.000,338,11059986,11885,0,1764841334,12911.88983852999,25.653827940004703,53254.17047928001 2025-12-04,09:42:16.000,338,11060017,11925,0,1764841335,12912.341171300002,27.18348915000388,53254.631629200005 2025-12-04,09:42:17.000,338,11060030,11725,0,1764841336,12911.75511233,28.029384749999736,53254.9460496 2025-12-04,09:42:18.000,338,11059960,12045,0,1764841337,12911.243152769988,28.57216776000132,53255.28143136 2025-12-04,09:42:19.000,338,11059973,11845,0,1764841338,12910.69077534999,29.411014229997818,53255.5748904 2025-12-04,09:42:20.000,338,11060049,11925,0,1764841339,12909.673592539992,28.98101730000053,53255.83341384 2025-12-04,09:42:21.000,338,11060040,11645,0,1764841340,12908.717036519993,28.21971126000426,53256.00809184 2025-12-04,09:42:22.000,338,11059990,12005,0,1764841341,12908.535156149992,28.325448210001923,53256.28058952001 2025-12-04,09:42:23.000,338,11060053,11845,0,1764841342,12909.12795142999,28.480529070002376,53256.44828040001 2025-12-04,09:42:24.000,338,11059975,11965,0,1764841343,12909.700537780001,28.11397430999932,53256.56706144001 2025-12-04,09:42:25.000,338,11060023,11805,0,1764841344,12909.511921099991,27.59938782000245,53256.68584248001 2025-12-04,09:42:26.000,338,11060069,11805,0,1764841345,12908.575574009992,26.48562528000184,53256.77667504 2025-12-04,09:42:27.000,338,11060015,12325,0,1764841346,12907.922151939994,25.202683620002063,53256.80462352001 2025-12-04,09:42:28.000,338,11060033,11885,0,1764841347,12907.524709650002,24.12416672999825,53256.96532728 2025-12-04,09:42:29.000,338,11060026,11765,0,1764841348,12907.086849499996,23.78580848999991,53257.0771212 2025-12-04,09:42:30.000,338,11059998,11805,0,1764841349,12907.443873930002,24.441377579998516,53257.20288936 2025-12-04,09:42:31.000,338,11059984,12005,0,1764841350,12907.962569799995,24.518918009998742,53257.30070904 2025-12-04,09:42:32.000,338,11060015,11885,0,1764841351,12909.41761276,23.30646764999983,53257.552245360006 2025-12-04,09:42:33.000,338,11059960,11885,0,1764841352,12910.973700369992,21.26926908000314,53257.817755920005 2025-12-04,09:42:34.000,338,11060002,11805,0,1764841353,12912.85313086,19.54223223000008,53258.19506040001 2025-12-04,09:42:35.000,338,11060028,11845,0,1764841354,12914.739297660002,19.14043182000023,53258.558390640006 2025-12-04,09:42:36.000,338,11060050,11765,0,1764841355,12915.581336409996,20.338783920000424,53258.928708 2025-12-04,09:42:37.000,338,11060036,11845,0,1764841356,12915.864261429997,22.48876857000141,53259.110373120006 2025-12-04,09:42:38.000,338,11060027,12005,0,1764841357,12915.156948879994,24.103019340000174,53259.229154160006 2025-12-04,09:42:39.000,338,11059976,11925,0,1764841358,12914.456372640001,25.435304910002742,53259.29902536001 2025-12-04,09:42:40.000,338,11060058,12005,0,1764841359,12913.742323779989,26.217758340004366,53259.34094808 2025-12-04,09:42:41.000,338,11060031,11725,0,1764841360,12913.782741639989,25.85825271000067,53259.33396096 2025-12-04,09:42:42.000,338,11060033,11845,0,1764841361,12914.119557139995,25.153339709999273,53259.326973840005 2025-12-04,09:42:43.000,338,11059981,11845,0,1764841362,12914.941386959988,24.941865810003947,53259.36190944 2025-12-04,09:42:44.000,338,11060011,11845,0,1764841363,12915.022222679989,24.673998869999195,53259.452742 2025-12-04,09:42:45.000,338,11060041,11765,0,1764841364,12914.692143489992,24.744490170000063,53259.5226132 2025-12-04,09:42:46.000,338,11060008,11765,0,1764841365,12914.442900019996,24.652851480001118,53259.564535920006 2025-12-04,09:42:47.000,338,11060030,11765,0,1764841366,12914.665198249997,24.314493240002776,53259.57851016 2025-12-04,09:42:48.000,338,11059995,11925,0,1764841367,12914.26775595999,23.694169800000964,53259.64838136 2025-12-04,09:42:49.000,338,11059989,11925,0,1764841368,12914.402482159996,23.433351990002848,53259.78812376 2025-12-04,09:42:50.000,338,11060032,11885,0,1764841369,12914.550680979992,23.299418520000472,53259.899917680006 2025-12-04,09:42:51.000,338,11060029,11965,0,1764841370,12914.240810719995,23.54613806999987,53259.92087904001 2025-12-04,09:42:52.000,338,11060052,11805,0,1764841371,12913.796214259994,24.018429780000588,53259.88594344 2025-12-04,09:42:53.000,338,11059994,11685,0,1764841372,12912.85313086,25.49169795000489,53259.79511088 2025-12-04,09:42:54.000,338,11059992,11885,0,1764841373,12912.347907609997,26.161365300002217,53259.64838136 2025-12-04,09:42:55.000,338,11060038,11925,0,1764841374,12912.307489749997,25.111044930003118,53259.57851016 2025-12-04,09:42:56.000,338,11060037,11805,0,1764841375,12912.82618561999,23.736464580004395,53259.62043288 2025-12-04,09:42:57.000,338,11059990,11645,0,1764841376,12913.708642229998,22.643849430001865,53259.69030408 2025-12-04,09:42:58.000,338,11059998,11845,0,1764841377,12913.96462200999,21.62877470999956,53259.760175280004 2025-12-04,09:42:59.000,338,11059968,12005,0,1764841378,12914.772979209993,20.169604800001252,53259.95581464 2025-12-04,09:43:00.000,338,11060045,11845,0,1764841379,12915.924888219997,18.80207358000189,53260.067608560006 2025-12-04,09:43:01.000,338,11060018,12125,0,1764841380,12917.036379370002,18.13945536000392,53260.20036384 2025-12-04,09:43:02.000,338,11059989,11925,0,1764841381,12917.60896572,18.28748708999774,53260.31914488 2025-12-04,09:43:03.000,338,11060028,12045,0,1764841382,12917.716746679995,18.823220969999966,53260.41696456 2025-12-04,09:43:04.000,338,11059977,12005,0,1764841383,12917.097006160002,19.704362219999894,53260.54273272001 2025-12-04,09:43:05.000,338,11060027,11845,0,1764841384,12916.598519219995,20.571405210001103,53260.59164256001 2025-12-04,09:43:06.000,338,11060003,11925,0,1764841385,12915.817107260002,21.09304083000461,53260.62657816 2025-12-04,09:43:07.000,338,11060002,12085,0,1764841386,12914.786451829998,21.755659050002578,53260.70343648 2025-12-04,09:43:08.000,338,11059963,12005,0,1764841387,12914.32838274999,22.50286683000013,53260.66151376001 2025-12-04,09:43:09.000,338,11059983,11765,0,1764841388,12914.12629344999,23.08794461999787,53260.619591040006 2025-12-04,09:43:10.000,338,11059998,11765,0,1764841389,12914.18692023999,23.36990982000134,53260.64753952 2025-12-04,09:43:11.000,338,11060031,11845,0,1764841390,12914.537208360001,23.20073070000217,53260.598629680004 2025-12-04,09:43:12.000,338,11060024,12005,0,1764841391,12914.840342310003,22.79188116000296,53260.49382288001 2025-12-04,09:43:13.000,338,11059994,11965,0,1764841392,12915.002013749989,22.67909507999866,53260.38901608 2025-12-04,09:43:14.000,338,11059988,11925,0,1764841393,12915.130003639999,22.7848320300036,53260.20735096001 2025-12-04,09:43:15.000,338,11060000,11965,0,1764841394,12915.109794709999,22.643849430001865,53260.05363432 2025-12-04,09:43:16.000,338,11060021,11645,0,1764841395,12914.759506590002,22.763684639998246,53259.8370336 2025-12-04,09:43:17.000,338,11059961,12005,0,1764841396,12914.159974999995,22.982207670000207,53259.70427832001 2025-12-04,09:43:18.000,338,11059999,11845,0,1764841397,12913.850104739999,22.7848320300036,53259.543574560004 2025-12-04,09:43:19.000,338,11059974,11645,0,1764841398,12914.21386548,22.650898560001224,53259.396845040006 2025-12-04,09:43:20.000,338,11060009,11925,0,1764841399,12914.644989319997,23.32761503999791,53259.30601248 2025-12-04,09:43:21.000,338,11059985,12005,0,1764841400,12914.402482159996,24.772686690004775,53259.15229584001 2025-12-04,09:43:22.000,338,11060000,11725,0,1764841401,12914.35532799,26.48562528000184,53258.921720880004 2025-12-04,09:43:23.000,338,11060017,11645,0,1764841402,12914.530472049992,27.782665200000338,53258.76101712 2025-12-04,09:43:24.000,338,11059993,11885,0,1764841403,12914.577626220002,28.93167338999774,53258.46057096001 2025-12-04,09:43:25.000,338,11059988,12165,0,1764841404,12915.46681913999,28.332497340001282,53258.30685432 2025-12-04,09:43:26.000,338,11060003,12205,0,1764841405,12916.47052933,27.34561914000369,53258.1601248 2025-12-04,09:43:27.000,338,11059935,11885,0,1764841406,12916.248231099999,26.54201832000399,53258.0902536 2025-12-04,09:43:28.000,338,11060007,12005,0,1764841407,12915.830579879992,25.56923837999784,53258.16711192 2025-12-04,09:43:29.000,338,11060017,12045,0,1764841408,12916.126977519998,25.646778809998068,53258.23698312 2025-12-04,09:43:30.000,338,11060030,11685,0,1764841409,12916.52441980999,25.484648819998256,53258.34877704 2025-12-04,09:43:31.000,338,11060010,12045,0,1764841410,12916.719772799996,25.061701020000328,53258.55140352001 2025-12-04,09:43:32.000,338,11060004,11805,0,1764841411,12917.204787119997,24.603507569998328,53258.76101712 2025-12-04,09:43:33.000,338,11060001,11725,0,1764841412,12917.386667489998,23.17958331000409,53259.0684504 2025-12-04,09:43:34.000,338,11059986,12045,0,1764841413,12917.64264726999,21.896641650004312,53259.50863896 2025-12-04,09:43:35.000,338,11060009,12085,0,1764841414,12918.403850299997,21.431399070002954,53259.9069048 2025-12-04,09:43:36.000,338,11060007,11645,0,1764841415,12918.700247939989,20.40927522000129,53260.34709336 2025-12-04,09:43:37.000,338,11059985,12085,0,1764841416,12919.097690229995,18.759778799998458,53260.72439784 2025-12-04,09:43:38.000,338,11060028,12205,0,1764841417,12919.205471189991,16.673236319998978,53261.10868944 2025-12-04,09:43:39.000,338,11060020,11925,0,1764841418,12919.117899159995,14.734725570000592,53261.48599392 2025-12-04,09:43:40.000,338,11059987,11885,0,1764841419,12918.86865569,14.149647780002852,53261.87727264 2025-12-04,09:43:41.000,338,11060004,11845,0,1764841420,12918.592466979993,14.74882382999931,53262.128808960006 2025-12-04,09:43:42.000,338,11060046,11965,0,1764841421,12918.720456869989,16.47586068000237,53262.37335816 2025-12-04,09:43:43.000,338,11060044,12005,0,1764841422,12919.474923590002,18.32273274000181,53262.55502328001 2025-12-04,09:43:44.000,338,11059984,11805,0,1764841423,12920.296753409995,19.14043182000023,53262.86944368001 2025-12-04,09:43:45.000,338,11060004,12285,0,1764841424,12920.633568910001,19.584527010003512,53263.1908512 2025-12-04,09:43:46.000,338,11059955,11885,0,1764841425,12920.397798059996,20.47976652000216,53263.568155680005 2025-12-04,09:43:47.000,338,11060004,11845,0,1764841426,12920.31022603,20.747633459999633,53263.81270488 2025-12-04,09:43:48.000,338,11060051,11565,0,1764841427,12920.06771887,20.261243490000197,53264.0991768 2025-12-04,09:43:49.000,338,11059975,11845,0,1764841428,12919.663540269998,19.894688730004418,53264.30180328001 2025-12-04,09:43:50.000,338,11059987,11925,0,1764841429,12919.286306909991,20.19780131999869,53264.39263584 2025-12-04,09:43:51.000,338,11060008,11805,0,1764841430,12919.117899159995,20.134359150004457,53264.58827520001 2025-12-04,09:43:52.000,338,11059996,11765,0,1764841431,12919.12463546999,19.746657000003324,53264.693082000005 2025-12-04,09:43:53.000,338,11060012,12005,0,1764841432,12918.956227719995,19.18272660000366,53264.73500472001 2025-12-04,09:43:54.000,338,11059981,11685,0,1764841433,12919.225680119991,18.668140109999513,53264.84679864 2025-12-04,09:43:55.000,338,11059970,11805,0,1764841434,12919.313252150001,18.639943590002076,53264.9376312 2025-12-04,09:43:56.000,338,11059997,11765,0,1764841435,12919.05053606,18.541255770003772,53264.96557968 2025-12-04,09:43:57.000,338,11060006,11605,0,1764841436,12918.296069340002,17.899784940003883,53264.96557968 2025-12-04,09:43:58.000,338,11060020,12205,0,1764841437,12917.433821659994,17.314707149998867,53264.87474712 2025-12-04,09:43:59.000,338,11060011,11845,0,1764841438,12916.699563869995,16.84241543999815,53264.860772880005 2025-12-04,09:44:00.000,338,11059977,11765,0,1764841439,12916.4503204,16.539302850003878,53264.78391456001 2025-12-04,09:44:01.000,338,11060007,11805,0,1764841440,12916.841026379996,16.052912880004442,53264.72103048 2025-12-04,09:44:02.000,338,11060013,11725,0,1764841441,12917.797582399995,477.7074857100015,53264.7978888 2025-12-04,09:44:03.000,338,11060008,11805,0,1764841442,12918.92254616999,477.3268326899997,53264.75596608001 2025-12-04,09:44:04.000,338,11059930,11725,0,1764841443,12920.22939031,15.629965079999238,53264.74897896 2025-12-04,09:44:05.000,338,11059990,11845,0,1764841444,12921.697905889996,478.2009248100003,53264.7280176 2025-12-04,09:44:06.000,338,11059990,11925,0,1764841445,12922.60057142999,16.71553110000241,53264.693082000005 2025-12-04,09:44:07.000,338,11059959,12085,0,1764841446,12923.126003609992,17.138478900000337,53264.63019792 2025-12-04,09:44:08.000,338,11059970,11965,0,1764841447,12923.321356599998,941.2723727699995,53264.6581464 2025-12-04,09:44:09.000,338,11059993,11885,0,1764841448,12922.364800579999,16.764875009997922,53264.60923656 2025-12-04,09:44:10.000,338,11059994,11885,0,1764841449,12921.044483819998,15.700456380000105,53264.59526232001 2025-12-04,09:44:11.000,338,11059960,11845,0,1764841450,12920.552733190001,15.15767336999852,53264.53237824 2025-12-04,09:44:12.000,338,11060003,12005,0,1764841451,12920.788504039992,15.129476850001083,53264.44154568 2025-12-04,09:44:13.000,338,11060002,11885,0,1764841452,12921.926940429992,477.7920752700011,53264.42757144001 2025-12-04,09:44:14.000,338,11059984,11845,0,1764841453,12923.570600069994,478.3771530599988,53264.44154568 2025-12-04,09:44:15.000,338,11059967,12005,0,1764841454,12925.153632919995,16.87061196000286,53264.53237824 2025-12-04,09:44:16.000,338,11059967,12045,0,1764841455,12926.534576469996,17.34995280000294,53264.70705624 2025-12-04,09:44:17.000,338,11059972,12325,0,1764841456,12927.50460511,16.94110326000373,53264.85378576001 2025-12-04,09:44:18.000,338,11060001,11765,0,1764841457,12927.50460511,16.616843280004105,53265.077373600005 2025-12-04,09:44:19.000,338,11059961,11805,0,1764841458,12927.3631426,16.038814619998448,53265.20314176 2025-12-04,09:44:20.000,338,11060001,11805,0,1764841459,12927.134108059989,15.369147270001122,53265.3219228 2025-12-04,09:44:21.000,338,11059990,11925,0,1764841460,12926.925282449993,15.453736830000707,53265.46865232 2025-12-04,09:44:22.000,338,11059940,11845,0,1764841461,12926.817501489997,16.327828950001276,53265.51057504 2025-12-04,09:44:23.000,338,11059992,11925,0,1764841462,12927.086953889993,16.83536630999879,53265.566472 2025-12-04,09:44:24.000,338,11059973,11605,0,1764841463,12927.147580679994,16.637990670002182,53265.68525304 2025-12-04,09:44:25.000,338,11060011,11925,0,1764841464,12926.716456839997,16.151600700002746,53265.82499544 2025-12-04,09:44:26.000,338,11059957,11765,0,1764841465,12926.810765180002,478.3771530599988,53265.9507636 2025-12-04,09:44:27.000,338,11059978,12005,0,1764841466,12927.37661521999,478.46879174999776,53266.11845448 2025-12-04,09:44:28.000,338,11060019,11725,0,1764841467,12927.841420609991,477.81322265999916,53266.28614536 2025-12-04,09:44:29.000,338,11059981,11925,0,1764841468,12927.881838469992,14.882757300001686,53266.537681680005 2025-12-04,09:44:30.000,338,11060016,11965,0,1764841469,12928.205181349993,14.10735299999942,53266.67043696 2025-12-04,09:44:31.000,338,11060001,11765,0,1764841470,12928.55546946999,14.509153409999271,53266.85210208 2025-12-04,09:44:32.000,338,11059944,11885,0,1764841471,12929.107846890001,477.439618770004,53267.01280584001 2025-12-04,09:44:33.000,338,11059977,11885,0,1764841472,12928.919230209991,16.391271120002784,53267.14556112 2025-12-04,09:44:34.000,338,11059974,11765,0,1764841473,12928.973120689996,17.554377569998906,53267.257355040005 2025-12-04,09:44:35.000,338,11059994,11965,0,1764841474,12929.538970729998,18.15355362000264,53267.43203304 2025-12-04,09:44:36.000,338,11059933,12005,0,1764841475,12930.02398505,17.906834070003242,53267.64863376 2025-12-04,09:44:37.000,338,11059988,12085,0,1764841476,12930.677407119998,17.815195380004297,53267.90017008001 2025-12-04,09:44:38.000,338,11059944,11805,0,1764841477,12930.764979149993,17.624868869999773,53268.10279656 2025-12-04,09:44:39.000,338,11059957,11845,0,1764841478,12930.340591619992,16.23619026000233,53268.30542304001 2025-12-04,09:44:40.000,338,11059946,11965,0,1764841479,12929.82189575,15.735702030004177,53268.48708816 2025-12-04,09:44:41.000,338,11060006,11805,0,1764841480,12929.929676709995,15.933077670000785,53268.598882080005 2025-12-04,09:44:42.000,338,11059952,11685,0,1764841481,12930.1250297,477.9401070000022,53268.71067600001 2025-12-04,09:44:43.000,338,11059947,11805,0,1764841482,12930.232810659996,478.68026565000036,53268.75259872 2025-12-04,09:44:44.000,338,11059989,11685,0,1764841483,12930.407954720002,17.716507559998718,53268.7805472 2025-12-04,09:44:45.000,338,11059990,11845,0,1764841484,12930.866023799994,18.216995790004148,53268.885354000005 2025-12-04,09:44:46.000,338,11059950,11765,0,1764841485,12931.607017900002,19.260267030003888,53268.89932824 2025-12-04,09:44:47.000,338,11060002,12005,0,1764841486,12932.469265579995,20.204850449998048,53269.01810928 2025-12-04,09:44:48.000,338,11059952,11805,0,1764841487,12933.136160269998,20.64189651000197,53269.20676152 2025-12-04,09:44:49.000,338,11060003,11645,0,1764841488,12933.37193111999,20.493864780000877,53269.34650392 2025-12-04,09:44:50.000,338,11060009,12165,0,1764841489,12933.223732299994,20.254194360000838,53269.56310464 2025-12-04,09:44:51.000,338,11059997,11925,0,1764841490,12932.994697759998,19.640920049998385,53269.674898560006 2025-12-04,09:44:52.000,338,11060001,12005,0,1764841491,12932.880180489992,18.865515750003397,53269.8286152 2025-12-04,09:44:53.000,338,11059933,11845,0,1764841492,12932.206549489994,18.576501420000568,53269.83560232001 2025-12-04,09:44:54.000,338,11059969,11645,0,1764841493,12932.004460189994,18.696336630004225,53269.84957656 2025-12-04,09:44:55.000,338,11059999,12005,0,1764841494,12932.044878049994,18.350929259999248,53269.87752504 2025-12-04,09:44:56.000,338,11059981,12205,0,1764841495,12931.883206609993,18.14650449000328,53269.85656368 2025-12-04,09:44:57.000,338,11059960,11645,0,1764841496,12931.660908379992,17.906834070003242,53269.8984864 2025-12-04,09:44:58.000,338,11059964,11765,0,1764841497,12931.755216719997,18.132406230004563,53269.940409120005 2025-12-04,09:44:59.000,338,11059980,11805,0,1764841498,12931.580072659992,18.11125883999921,53270.0731644 2025-12-04,09:45:00.000,338,11059933,11845,0,1764841499,12930.91317796999,18.661090980000154,53270.01726744 2025-12-04,09:45:01.000,338,11059944,11805,0,1764841500,12929.84210468,20.035671329998877,53270.12906136001 2025-12-04,09:45:02.000,338,11059950,11645,0,1764841501,12928.811449249995,21.607627320001484,53270.059190160006 2025-12-04,09:45:03.000,338,11059990,11765,0,1764841502,12928.414006959989,23.54613806999987,53270.038228800004 2025-12-04,09:45:04.000,338,11059882,11765,0,1764841503,12928.79797662999,24.786784950003494,53270.059190160006 2025-12-04,09:45:05.000,338,11059887,11685,0,1764841504,12929.256045709997,24.723342780001985,53270.108100000005 2025-12-04,09:45:06.000,338,11059956,11605,0,1764841505,12930.293437449996,24.427279319999798,53270.25482952 2025-12-04,09:45:07.000,338,11059977,11925,0,1764841506,12931.15568512999,23.99728239000251,53270.275790880005 2025-12-04,09:45:08.000,338,11059970,11925,0,1764841507,12930.852551179989,23.405155469998135,53270.38059768 2025-12-04,09:45:09.000,338,11060018,11645,0,1764841508,12930.07787552999,23.052698970001074,53270.373610560004 2025-12-04,09:45:10.000,338,11059968,11685,0,1764841509,12929.512025489988,22.7848320300036,53270.31771360001 2025-12-04,09:45:11.000,338,11059961,11885,0,1764841510,12929.586124899994,23.052698970001074,53270.205919680004 2025-12-04,09:45:12.000,338,11059950,11725,0,1764841511,12929.532234419989,23.32056590999855,53270.205919680004 2025-12-04,09:45:13.000,338,11060008,12125,0,1764841512,12929.619806449999,22.636800300002506,53270.11508712 2025-12-04,09:45:14.000,338,11059982,11885,0,1764841513,12929.640015379999,22.10106642000028,53270.08713864 2025-12-04,09:45:15.000,338,11059966,11645,0,1764841514,12929.525498109993,22.693193340004655,53270.00329320001 2025-12-04,09:45:16.000,338,11059990,11845,0,1764841515,12929.303199879992,22.404179010001826,53269.842589440006 2025-12-04,09:45:17.000,338,11059955,11685,0,1764841516,12928.892284969996,21.90369078000367,53269.702847040004 2025-12-04,09:45:18.000,338,11060030,11885,0,1764841517,12928.669986739995,21.572381670004688,53269.584066 2025-12-04,09:45:19.000,338,11060061,11765,0,1764841518,12928.414006959989,21.33976038000401,53269.49323344 2025-12-04,09:45:20.000,338,11059963,12005,0,1764841519,12927.814475369996,20.76173171999835,53269.318555440004 2025-12-04,09:45:21.000,338,11059994,11845,0,1764841520,12927.41703307999,20.261243490000197,53269.101954720005 2025-12-04,09:45:22.000,338,11059912,11845,0,1764841521,12927.72690334,19.619772660000308,53268.89234112 2025-12-04,09:45:23.000,338,11059992,11725,0,1764841522,12928.851867109996,19.217972250000457,53268.82945704001 2025-12-04,09:45:24.000,338,11060018,11765,0,1764841523,12929.545707039993,19.034694870002568,53268.73862448001 2025-12-04,09:45:25.000,338,11059954,11925,0,1764841524,12930.11829338999,18.266339699999662,53268.668753280006 2025-12-04,09:45:26.000,338,11059988,11845,0,1764841525,12930.428163650002,16.673236319998978,53268.766572960005 2025-12-04,09:45:27.000,338,11059982,11965,0,1764841526,12930.226074350001,477.13650618000247,53268.72465024 2025-12-04,09:45:28.000,338,11060055,12045,0,1764841527,12929.053956409996,14.029812569999194,53268.75958584001 2025-12-04,09:45:29.000,338,11060017,11725,0,1764841528,12927.969410500002,13.691454330000852,53268.549972240005 2025-12-04,09:45:30.000,338,11059919,11845,0,1764841529,12926.999381859998,14.269482989999233,53268.382281360005 2025-12-04,09:45:31.000,338,11059900,11885,0,1764841530,12926.292069309995,15.073083809998934,53268.17266776 2025-12-04,09:45:32.000,338,11059955,12005,0,1764841531,12925.759900819998,15.714554639998823,53267.928118560005 2025-12-04,09:45:33.000,338,11060024,11765,0,1764841532,12925.254677569996,15.855537240000558,53267.81632464 2025-12-04,09:45:34.000,338,11060031,11845,0,1764841533,12925.01890671999,15.728652900004818,53267.67658224 2025-12-04,09:45:35.000,338,11059978,11805,0,1764841534,12925.335513289996,477.71453484000085,53267.543826960005 2025-12-04,09:45:36.000,338,11060017,11805,0,1764841535,12925.389403770001,16.13045331000467,53267.4529944 2025-12-04,09:45:37.000,338,11059968,11645,0,1764841536,12925.355722219996,16.793071530002635,53267.376136080005 2025-12-04,09:45:38.000,338,11059921,11685,0,1764841537,12925.389403770001,17.131429770000977,53267.25036792001 2025-12-04,09:45:39.000,338,11059961,11925,0,1764841538,12925.732955580002,17.399296709998453,53267.22241944 2025-12-04,09:45:40.000,338,11059942,11965,0,1764841539,12926.37964133999,17.772900600000867,53267.18049672001 2025-12-04,09:45:41.000,338,11059966,12045,0,1764841540,12926.790556250002,479.5614069000003,53267.22241944 2025-12-04,09:45:42.000,338,11059956,12125,0,1764841541,12926.905073519993,17.244215849998,53267.22940656001 2025-12-04,09:45:43.000,338,11060047,11805,0,1764841542,12926.574994329996,17.399296709998453,53267.21543232 2025-12-04,09:45:44.000,338,11060088,11725,0,1764841543,12926.32575086,17.52618105000147,53267.22241944 2025-12-04,09:45:45.000,338,11059926,12045,0,1764841544,12926.35943240999,18.28043795999838,53267.22241944 2025-12-04,09:45:46.000,338,11059987,11645,0,1764841545,12926.473949679996,19.95108176999929,53267.09665128 2025-12-04,09:45:47.000,338,11060024,12085,0,1764841546,12926.103452629999,20.81107563000114,53266.98485736001 2025-12-04,09:45:48.000,338,11060015,11925,0,1764841547,12925.739691889998,21.29041647000122,53266.803192240004 2025-12-04,09:45:49.000,338,11060008,12005,0,1764841548,12925.295095429996,21.304514729999937,53266.62851424001 2025-12-04,09:45:50.000,338,11060003,11845,0,1764841549,12925.28835912,21.572381670004688,53266.42588776 2025-12-04,09:45:51.000,338,11060014,12005,0,1764841550,12925.490448420001,21.706315139999788,53266.251209760005 2025-12-04,09:45:52.000,338,11059996,11845,0,1764841551,12925.355722219996,21.480742979998467,53266.097493119996 2025-12-04,09:45:53.000,338,11060003,11805,0,1764841552,12924.607991809993,20.782879110003705,53265.985699200006 2025-12-04,09:45:54.000,338,11060056,11845,0,1764841553,12923.119267299997,20.345833049999783,53265.797046960004 2025-12-04,09:45:55.000,338,11059937,11765,0,1764841554,12921.751796370001,20.05681872000423,53265.60839472 2025-12-04,09:45:56.000,338,11059950,11925,0,1764841555,12920.579678429996,19.972229160004645,53265.32890992 2025-12-04,09:45:57.000,338,11059992,11925,0,1764841556,12920.04077362999,19.718460479998612,53265.042438 2025-12-04,09:45:58.000,338,11060018,11845,0,1764841557,12919.609649789993,19.54928135999944,53264.70006912 2025-12-04,09:45:59.000,338,11060014,12085,0,1764841558,12918.96296402999,19.076989649998723,53264.406610080005 2025-12-04,09:46:00.000,338,11059960,12045,0,1764841559,12918.451004469993,18.167651880001358,53264.18302224001 2025-12-04,09:46:01.000,338,11059985,11965,0,1764841560,12918.228706239992,17.441591490001883,53263.87558896001 2025-12-04,09:46:02.000,338,11059992,12045,0,1764841561,12918.242178859997,17.52618105000147,53263.5751428 2025-12-04,09:46:03.000,338,11059994,12005,0,1764841562,12918.03335325,18.315683610002452,53263.35854208 2025-12-04,09:46:04.000,338,11060007,11845,0,1764841563,12918.127661589991,18.999449219998496,53263.14892848 2025-12-04,09:46:05.000,338,11060007,12085,0,1764841564,12918.03335325,19.31666006999876,53262.86944368001 2025-12-04,09:46:06.000,338,11059929,11605,0,1764841565,12917.467503209999,18.999449219998496,53262.610920240004 2025-12-04,09:46:07.000,338,11059951,11765,0,1764841566,12916.935334720001,18.654041850000795,53262.35938392 2025-12-04,09:46:08.000,338,11059993,11765,0,1764841567,12917.272150219993,18.79502445000253,53262.10086048001 2025-12-04,09:46:09.000,338,11060004,11725,0,1764841568,12917.575284169994,19.690263960001175,53261.91919536 2025-12-04,09:46:10.000,338,11059961,11685,0,1764841569,12918.296069340002,20.092064370001026,53261.744517360006 2025-12-04,09:46:11.000,338,11059971,11885,0,1764841570,12919.016854509995,20.76173171999835,53261.47201968 2025-12-04,09:46:12.000,338,11059987,12245,0,1764841571,12920.007092079999,22.50991595999949,53261.22747048 2025-12-04,09:46:13.000,338,11060006,12045,0,1764841572,12920.936702859988,23.919741960002284,53261.08772808 2025-12-04,09:46:14.000,338,11060009,11645,0,1764841573,12921.52276182999,25.428255780003383,53260.96894704 2025-12-04,09:46:15.000,338,11059955,12045,0,1764841574,12921.839368399997,26.753492219999316,53261.01785688 2025-12-04,09:46:16.000,338,11060015,11885,0,1764841575,12921.69116958,27.430208700003277,53261.01785688 2025-12-04,09:46:17.000,338,11059936,11645,0,1764841576,12921.54297075999,27.239882189998752,53261.08772808 2025-12-04,09:46:18.000,338,11059981,11565,0,1764841577,12921.23983680999,26.429232239999692,53261.15759928 2025-12-04,09:46:19.000,338,11060059,11845,0,1764841578,12920.135081969995,25.562189249998482,53261.122663680006 2025-12-04,09:46:20.000,338,11059945,11725,0,1764841579,12919.454714660002,24.58940930999961,53261.052792480004 2025-12-04,09:46:21.000,338,11059991,11965,0,1764841580,12918.706984249999,23.673022410002886,53260.84317888 2025-12-04,09:46:22.000,338,11059974,11885,0,1764841581,12917.99293539,23.623678500000096,53260.65452664 2025-12-04,09:46:23.000,338,11059972,11885,0,1764841582,12917.534866309994,24.427279319999798,53260.42395168001 2025-12-04,09:46:24.000,338,11060013,11845,0,1764841583,12916.228022169998,24.24400194000191,53260.13049264 2025-12-04,09:46:25.000,338,11059981,11725,0,1764841584,12914.887496479998,24.16646151000168,53259.70427832001 2025-12-04,09:46:26.000,338,11059994,11645,0,1764841585,12914.038721419995,24.511868879999383,53259.33396096 2025-12-04,09:46:27.000,338,11059949,11565,0,1764841586,12913.169737429991,25.05465189000097,53258.893772400006 2025-12-04,09:46:28.000,338,11059960,11725,0,1764841587,12912.529787979998,25.971038789997692,53258.39768688 2025-12-04,09:46:29.000,338,11059997,11645,0,1764841588,12912.085191519996,26.344642680000106,53257.936536960005 2025-12-04,09:46:30.000,338,11059950,11805,0,1764841589,12911.411560519999,26.26005312000052,53257.433464320005 2025-12-04,09:46:31.000,338,11059977,11605,0,1764841590,12910.926546199997,25.710220979999576,53256.90943032 2025-12-04,09:46:32.000,338,11059958,12085,0,1764841591,12910.4550045,24.46252497000387,53256.44828040001 2025-12-04,09:46:33.000,338,11059982,11845,0,1764841592,12910.017144349993,23.447450250001566,53256.01507896001 2025-12-04,09:46:34.000,338,11060017,11765,0,1764841593,12910.124925309989,22.49581770000077,53255.484057839996 2025-12-04,09:46:35.000,338,11059941,12005,0,1764841594,12910.906337269997,22.10811554999964,53255.06483064 2025-12-04,09:46:36.000,338,11059947,11925,0,1764841595,12911.7349034,22.065820770003484,53254.6665648 2025-12-04,09:46:37.000,338,11060000,11805,0,1764841596,12912.038037350001,21.896641650004312,53254.38708000001 2025-12-04,09:46:38.000,338,11059978,11925,0,1764841597,12911.58670457999,21.149433869999484,53254.177466400004 2025-12-04,09:46:39.000,338,11060026,11805,0,1764841598,12911.802266499995,21.0648443099999,53254.00278840001 2025-12-04,09:46:40.000,338,11059991,11885,0,1764841599,12912.240126650002,21.607627320001484,53253.842084640004 2025-12-04,09:46:41.000,338,11059980,11725,0,1764841600,12912.711668349999,22.368933359997754,53253.76522632001 2025-12-04,09:46:42.000,338,11059956,11685,0,1764841601,12912.496106429993,22.15745946000243,53253.674393760004 2025-12-04,09:46:43.000,338,11059980,11725,0,1764841602,12912.347907609997,22.072869900002843,53253.576574080005 2025-12-04,09:46:44.000,338,11059996,12005,0,1764841603,12911.492396239999,21.938936430000467,53253.359973360006 2025-12-04,09:46:45.000,338,11059961,11805,0,1764841604,12910.744665829996,21.50189037000382,53252.99664312001 2025-12-04,09:46:46.000,338,11059991,11885,0,1764841605,12910.239442579994,21.551234279999335,53252.80100376001 2025-12-04,09:46:47.000,338,11059958,11645,0,1764841606,12910.131661619998,22.397129880002467,53252.570428800005 2025-12-04,09:46:48.000,338,11059988,12005,0,1764841607,12909.943044940002,23.17253418000473,53252.33985384 2025-12-04,09:46:49.000,338,11059994,11805,0,1764841608,12909.922836010002,23.77171023000119,53252.08831752001 2025-12-04,09:46:50.000,338,11059960,11805,0,1764841609,12909.666856229996,24.152363250002963,53251.70402592001 2025-12-04,09:46:51.000,338,11060008,11805,0,1764841610,12908.528419839997,24.800883210002212,53251.48043808 2025-12-04,09:46:52.000,338,11059989,12045,0,1764841611,12907.329356659997,25.604484030001913,53251.20095328001 2025-12-04,09:46:53.000,338,11059948,11805,0,1764841612,12906.85107864999,26.288249639997957,53250.95640408001 2025-12-04,09:46:54.000,338,11060022,12085,0,1764841613,12906.702879829994,27.465454350000073,53250.73281624 2025-12-04,09:46:55.000,338,11059988,11965,0,1764841614,12906.93865068,29.02331208000396,53250.52320264 2025-12-04,09:46:56.000,338,11060001,12005,0,1764841615,12907.464082860002,29.67183204000321,53250.33455040001 2025-12-04,09:46:57.000,338,11059941,12045,0,1764841616,12907.430401309997,29.291179020001437,53250.25769208 2025-12-04,09:46:58.000,338,11059972,11885,0,1764841617,12907.383247140002,28.649708190001547,53250.222756480005 2025-12-04,09:46:59.000,338,11060032,11925,0,1764841618,12907.713326329998,28.938722520004376,53250.13891104 2025-12-04,09:47:00.000,338,11059975,11805,0,1764841619,12908.184868029995,29.185442070003774,53250.103975440004 2025-12-04,09:47:01.000,338,11059945,12205,0,1764841620,12908.15792279,28.62151167000411,53249.99916864001 2025-12-04,09:47:02.000,338,11059998,12165,0,1764841621,12908.01646028,27.35971740000241,53249.97122016 2025-12-04,09:47:03.000,338,11059962,11885,0,1764841622,12908.124241239995,26.37283920000482,53250.03410424 2025-12-04,09:47:04.000,338,11060038,11925,0,1764841623,12908.467793049997,26.49972354000056,53249.957245920006 2025-12-04,09:47:05.000,338,11059951,11845,0,1764841624,12908.845026409988,27.155292629999167,53249.92929744001 2025-12-04,09:47:06.000,338,11060030,12205,0,1764841625,12910.091243759998,28.473479940003017,53249.88038760001 2025-12-04,09:47:07.000,338,11059972,11765,0,1764841626,12910.865919409996,29.40396509999846,53249.94327168 2025-12-04,09:47:08.000,338,11060006,11885,0,1764841627,12910.59646701,28.790690790003282,53250.08301408 2025-12-04,09:47:09.000,338,11059998,11805,0,1764841628,12910.118188999993,27.571191299997736,53250.21576936001 2025-12-04,09:47:10.000,338,11059995,11805,0,1764841629,12908.784399620003,26.020382700000482,53250.31358904001 2025-12-04,09:47:11.000,338,11059959,11645,0,1764841630,12907.625754299988,24.843177989998367,53250.32756328 2025-12-04,09:47:12.000,338,11059993,12005,0,1764841631,12906.904969129995,24.476623230002588,53250.1598724 2025-12-04,09:47:13.000,338,11059983,11765,0,1764841632,12906.143766100002,24.540065400004096,53250.08301408 2025-12-04,09:47:14.000,338,11060003,11765,0,1764841633,12905.61159760999,24.46252497000387,53249.985194400004 2025-12-04,09:47:15.000,338,11059962,11845,0,1764841634,12905.321936279994,24.35678801999893,53249.85243912 2025-12-04,09:47:16.000,338,11059962,12005,0,1764841635,12905.321936279994,24.16646151000168,53249.75461944 2025-12-04,09:47:17.000,338,11059957,11885,0,1764841636,12906.244810750002,24.201707159998477,53249.75461944 2025-12-04,09:47:18.000,338,11059984,12085,0,1764841637,12907.679644779993,25.21678188000078,53249.79654216 2025-12-04,09:47:19.000,338,11059995,12005,0,1764841638,12909.242468699995,25.068750149999687,53249.985194400004 2025-12-04,09:47:20.000,338,11060015,12125,0,1764841639,12910.37416878,24.561212790002173,53250.09698832001 2025-12-04,09:47:21.000,338,11060005,11725,0,1764841640,12911.499132549994,24.5259671399981,53250.28564056001 2025-12-04,09:47:22.000,338,11059988,11645,0,1764841641,12911.79553019,23.736464580004395,53250.49525416 2025-12-04,09:47:23.000,338,11059986,12005,0,1764841642,12911.69448554,23.48269589999836,53250.628009440006 2025-12-04,09:47:24.000,338,11059971,11725,0,1764841643,12911.640595059995,23.524990680001792,53250.78871320001 2025-12-04,09:47:25.000,338,11059961,11725,0,1764841644,12911.431769449999,22.841225069998472,53250.92146848 2025-12-04,09:47:26.000,338,11059994,11885,0,1764841645,12911.472187309999,21.995329470002616,53251.04024952 2025-12-04,09:47:27.000,338,11059987,12045,0,1764841646,12912.415270709993,21.23402342999907,53251.10313360001 2025-12-04,09:47:28.000,338,11060001,12165,0,1764841647,12913.681696989988,20.486815650001517,53251.34069568001 2025-12-04,09:47:29.000,338,11060008,11725,0,1764841648,12914.806660759998,19.288463550001325,53251.564283520005 2025-12-04,09:47:30.000,338,11059983,11965,0,1764841649,12915.096322089994,18.132406230004563,53251.71800016 2025-12-04,09:47:31.000,338,11059984,11845,0,1764841650,12914.719088730002,17.483886269998038,53251.9066524 2025-12-04,09:47:32.000,338,11060030,11765,0,1764841651,12914.20712916999,17.23011758999928,53251.96254936001 2025-12-04,09:47:33.000,338,11059946,12325,0,1764841652,12913.607597579998,16.743727619999845,53252.018446320006 2025-12-04,09:47:34.000,338,11060001,11805,0,1764841653,12913.311199939992,16.729629360001127,53252.03242056 2025-12-04,09:47:35.000,338,11059908,11805,0,1764841654,12913.445926139997,16.320779820001917,53252.02543344 2025-12-04,09:47:36.000,338,11059985,11845,0,1764841655,12914.099348209995,15.291606840000895,53252.07434328 2025-12-04,09:47:37.000,338,11060010,12005,0,1764841656,12914.995277439994,476.0297927700012,53252.27696976001 2025-12-04,09:47:38.000,338,11059991,11725,0,1764841657,12915.520709619996,12.9442465500033,53252.52850608 2025-12-04,09:47:39.000,338,11060011,11805,0,1764841658,12916.356012059994,11.992614000002504,53252.91279768 2025-12-04,09:47:40.000,338,11060012,11805,0,1764841659,12916.948807339992,935.2453666200017,53253.23420520001 2025-12-04,09:47:41.000,338,11060018,11805,0,1764841660,12917.420349039989,11.238357089998317,53253.56259984 2025-12-04,09:47:42.000,338,11059998,11845,0,1764841661,12917.56181154999,11.111472750002577,53253.81413616001 2025-12-04,09:47:43.000,338,11059997,12005,0,1764841662,12917.76390084999,10.914097109998693,53254.00278840001 2025-12-04,09:47:44.000,338,11060024,11765,0,1764841663,12918.073771110001,472.5052277700015,53254.20541488 2025-12-04,09:47:45.000,338,11059958,11805,0,1764841664,12918.834974139994,10.660328429999936,53254.345157280004 2025-12-04,09:47:46.000,338,11059991,11885,0,1764841665,12919.394087870001,10.780163640003593,53254.57573224001 2025-12-04,09:47:47.000,338,11060035,11805,0,1764841666,12920.06098255999,11.470978379998996,53254.680539040004 2025-12-04,09:47:48.000,338,11059974,11685,0,1764841667,12921.084901679998,12.352119629998924,53254.82028144001 2025-12-04,09:47:49.000,338,11059996,11925,0,1764841668,12922.445636299999,12.993590459998813,53254.97399808 2025-12-04,09:47:50.000,338,11059997,12125,0,1764841669,12923.334829220003,13.613913900000625,53255.26047 2025-12-04,09:47:51.000,338,11059937,12045,0,1764841670,12923.67838102999,14.459809500003757,53255.46309648001 2025-12-04,09:47:52.000,338,11059985,11765,0,1764841671,12923.671644719994,15.02373990000342,53255.6447616 2025-12-04,09:47:53.000,338,11059940,11845,0,1764841672,12923.132739920002,477.0519166200029,53255.86834944001 2025-12-04,09:47:54.000,338,11060010,11645,0,1764841673,12922.371536889994,14.840462519998255,53255.96616912001 2025-12-04,09:47:55.000,338,11059991,11845,0,1764841674,12921.812423160001,14.664234269999724,53256.10591152 2025-12-04,09:47:56.000,338,11059986,11645,0,1764841675,12921.34761777,14.819315130000177,53256.2386668 2025-12-04,09:47:57.000,338,11059971,11805,0,1764841676,12920.855867140002,476.86159010999836,53256.36443496 2025-12-04,09:47:58.000,338,11059962,11765,0,1764841677,12920.027301009999,14.939150340003835,53256.51815160001 2025-12-04,09:47:59.000,338,11060022,12005,0,1764841678,12919.225680119991,14.459809500003757,53256.58802280001 2025-12-04,09:48:00.000,338,11059984,11925,0,1764841679,12918.599203289989,476.0297927700012,53256.74173944 2025-12-04,09:48:01.000,338,11060014,12165,0,1764841680,12918.323014579997,14.509153409999271,53256.84654624 2025-12-04,09:48:02.000,338,11059988,11645,0,1764841681,12918.147870519992,15.820291590003762,53256.95834016 2025-12-04,09:48:03.000,338,11060002,11885,0,1764841682,12917.78410977999,478.84944476999954,53257.04218560001 2025-12-04,09:48:04.000,338,11059994,11925,0,1764841683,12917.440557969989,17.152577159999055,53257.098082560005 2025-12-04,09:48:05.000,338,11059991,11845,0,1764841684,12917.474239519994,17.667163650003204,53257.20288936 2025-12-04,09:48:06.000,338,11059985,12165,0,1764841685,12918.03335325,17.88568667999789,53257.42647720001 2025-12-04,09:48:07.000,338,11059978,11805,0,1764841686,12918.855183069994,478.8705921600049,53257.74089760001 2025-12-04,09:48:08.000,338,11060028,12005,0,1764841687,12919.845420639998,15.42554031000327,53258.06929224 2025-12-04,09:48:09.000,338,11060002,11685,0,1764841688,12920.498842709996,14.97439599000063,53258.45358384 2025-12-04,09:48:10.000,338,11059978,11765,0,1764841689,12920.424743299991,14.636037750002288,53258.83787544 2025-12-04,09:48:11.000,338,11059996,12005,0,1764841690,12920.539260569996,14.058009090003907,53259.09639888 2025-12-04,09:48:12.000,338,11059969,11845,0,1764841691,12920.707668319992,13.783093019999797,53259.424793520004 2025-12-04,09:48:13.000,338,11059992,11965,0,1764841692,12920.741349869997,13.057032630000322,53259.662355600005 2025-12-04,09:48:14.000,338,11060012,11725,0,1764841693,12920.519051639996,12.232284420002543,53259.948827520006 2025-12-04,09:48:15.000,338,11060007,11845,0,1764841694,12920.613359980001,12.394414410002355,53260.13747976001 2025-12-04,09:48:16.000,338,11060004,12205,0,1764841695,12920.761558799997,13.543422599999758,53260.34010624 2025-12-04,09:48:17.000,338,11059983,11685,0,1764841696,12920.842394519997,14.92505207999784,53260.45888728 2025-12-04,09:48:18.000,338,11059987,11965,0,1764841697,12920.438215919996,16.41241851000086,53260.56369408001 2025-12-04,09:48:19.000,338,11059986,11845,0,1764841698,12920.10813673,16.546351980003237,53260.65452664 2025-12-04,09:48:20.000,338,11059988,11885,0,1764841699,12919.771321229993,16.25733765000041,53260.79426904 2025-12-04,09:48:21.000,338,11059965,11845,0,1764841700,12919.703958129998,15.989470710002934,53260.850166 2025-12-04,09:48:22.000,338,11060011,11765,0,1764841701,12919.245889049991,16.363074599998072,53261.02484400001 2025-12-04,09:48:23.000,338,11059961,11725,0,1764841702,12918.808028899999,17.29355976000079,53261.15061216 2025-12-04,09:48:24.000,338,11059971,11925,0,1764841703,12918.451004469993,17.321756279998226,53261.21349624001 2025-12-04,09:48:25.000,338,11060017,11805,0,1764841704,12918.154606830001,16.82831717999943,53261.35323864 2025-12-04,09:48:26.000,338,11060013,12125,0,1764841705,12917.454030589994,16.123404179998033,53261.35323864 2025-12-04,09:48:27.000,338,11059971,11845,0,1764841706,12916.962279959997,15.235213799998746,53261.3742 2025-12-04,09:48:28.000,338,11060015,11645,0,1764841707,12916.921862099996,13.952272139998968,53261.3742 2025-12-04,09:48:29.000,338,11059982,11805,0,1764841708,12916.989225199992,13.219162620000134,53261.43009696001 2025-12-04,09:48:30.000,338,11059973,11765,0,1764841709,12916.48400194999,13.268506530002924,53261.42310984 2025-12-04,09:48:31.000,338,11060001,11845,0,1764841710,12915.668908439991,13.148671319999266,53261.29734168 2025-12-04,09:48:32.000,338,11060015,11765,0,1764841711,12915.22431197999,12.972443070000736,53261.220483360004 2025-12-04,09:48:33.000,338,11059989,12205,0,1764841712,12914.597835150002,11.943270089999714,53261.14362504001 2025-12-04,09:48:34.000,338,11059998,11845,0,1764841713,12914.240810719995,11.710648799999035,53261.08772808 2025-12-04,09:48:35.000,338,11059996,11725,0,1764841714,12914.12629344999,473.9855450699979,53260.96195992 2025-12-04,09:48:36.000,338,11059966,11885,0,1764841715,12913.627806509998,11.957368349998433,53260.84317888 2025-12-04,09:48:37.000,338,11059969,12005,0,1764841716,12912.98785705999,10.547542350002914,53260.68247512 2025-12-04,09:48:38.000,338,11059958,12165,0,1764841717,12912.098664140001,470.8839278700034,53260.5357456 2025-12-04,09:48:39.000,338,11060003,12005,0,1764841718,12911.782057569995,8.101494239999738,53260.430938800004 2025-12-04,09:48:40.000,338,11060031,12005,0,1764841719,12912.267071889997,7.460023409999849,53260.382028960004 2025-12-04,09:48:41.000,338,11060095,11805,0,1764841720,12913.297727320001,469.33311926999886,53260.32613200001 2025-12-04,09:48:42.000,338,11060020,11885,0,1764841721,12913.890522599999,7.692644700000528,53260.284209280006 2025-12-04,09:48:43.000,338,11059978,11765,0,1764841722,12914.368800609991,8.12969076000445,53260.22831232001 2025-12-04,09:48:44.000,338,11059992,11605,0,1764841723,12914.914441719993,8.806407240001136,53260.20036384 2025-12-04,09:48:45.000,338,11060038,11805,0,1764841724,12915.635226890001,10.34311757999967,53260.2213252 2025-12-04,09:48:46.000,338,11060011,11925,0,1764841725,12916.349275749999,935.1114331499994,53260.20735096001 2025-12-04,09:48:47.000,338,11060016,11725,0,1764841726,12916.50421087999,11.985564870003145,53260.24927368 2025-12-04,09:48:48.000,338,11060006,11925,0,1764841727,12916.214549549994,12.330972240000847,53260.19337672 2025-12-04,09:48:49.000,338,11059941,12005,0,1764841728,12915.978778700002,474.33800157000223,53260.20036384 2025-12-04,09:48:50.000,338,11060033,11645,0,1764841729,12916.261703719989,12.182940509999753,53260.214338080004 2025-12-04,09:48:51.000,338,11060036,11805,0,1764841730,12916.376220989994,474.0771837600041,53260.08856992001 2025-12-04,09:48:52.000,338,11059967,11925,0,1764841731,12916.140450139988,11.90097531000356,53259.96978888001 2025-12-04,09:48:53.000,338,11059986,12045,0,1764841732,12915.783425709997,11.604911850001372,53259.80908512 2025-12-04,09:48:54.000,338,11059948,11805,0,1764841733,12915.783425709997,11.548518809999223,53259.65536848001 2025-12-04,09:48:55.000,338,11060002,11805,0,1764841734,12915.897942980002,11.823434880003333,53259.59947152 2025-12-04,09:48:56.000,338,11060024,12005,0,1764841735,12915.837316190002,11.957368349998433,53259.48069048 2025-12-04,09:48:57.000,338,11060040,11725,0,1764841736,12915.28493876999,11.774090970000543,53259.375883680004 2025-12-04,09:48:58.000,338,11060002,11925,0,1764841737,12914.496790500001,11.908024440002919,53259.16627008 2025-12-04,09:48:59.000,338,11059933,12005,0,1764841738,12913.755796399993,12.189989639999112,53259.10338600001 2025-12-04,09:49:00.000,338,11060006,11805,0,1764841739,12913.452662449992,13.021786980003526,53259.00556632 2025-12-04,09:49:01.000,338,11060066,11845,0,1764841740,12913.540234480002,13.909977360002813,53258.823901200005 2025-12-04,09:49:02.000,338,11059974,11685,0,1764841741,12913.722114849988,14.050959960004548,53258.71210728 2025-12-04,09:49:03.000,338,11060017,11805,0,1764841742,12914.25428334,14.058009090003907,53258.67717168001 2025-12-04,09:49:04.000,338,11059958,11645,0,1764841743,12915.069376849999,476.04389102999994,53258.66319744 2025-12-04,09:49:05.000,338,11060033,12205,0,1764841744,12915.877734050002,476.84749184999964,53258.62826184001 2025-12-04,09:49:06.000,338,11060016,12005,0,1764841745,12916.281912649989,477.70043658000213,53258.57935200001 2025-12-04,09:49:07.000,338,11060009,11885,0,1764841746,12916.268440029999,16.637990670002182,53258.62826184001 2025-12-04,09:49:08.000,338,11060006,11805,0,1764841747,12916.497474569995,17.413394970004447,53258.73306864 2025-12-04,09:49:09.000,338,11060038,11725,0,1764841748,12917.393403799993,479.48386647000007,53258.95665648 2025-12-04,09:49:10.000,338,11060004,12005,0,1764841749,12918.659830079989,17.69536017000064,53259.18723144 2025-12-04,09:49:11.000,338,11059966,11925,0,1764841750,12919.811739089993,17.653065390004485,53259.45972912 2025-12-04,09:49:12.000,338,11060039,11845,0,1764841751,12920.714404630002,17.582574090003618,53259.74620104 2025-12-04,09:49:13.000,338,11060010,11645,0,1764841752,12921.56317968999,17.11733151000226,53260.02568584 2025-12-04,09:49:14.000,338,11059927,12165,0,1764841753,12922.075139250002,16.567499370001315,53260.36805472 2025-12-04,09:49:15.000,338,11059975,11965,0,1764841754,12922.297437479989,477.8273209199979,53260.63356528 2025-12-04,09:49:16.000,338,11060049,11965,0,1764841755,12922.48605416,15.044887290001498,53260.84317888 2025-12-04,09:49:17.000,338,11059983,11885,0,1764841756,12922.223338069998,14.318826900002023,53260.99689552001 2025-12-04,09:49:18.000,338,11059988,11765,0,1764841757,12921.926940429992,476.1355297199989,53261.073753840006 2025-12-04,09:49:19.000,338,11060022,11645,0,1764841758,12921.711378510001,14.967346860001271,53261.101702320004 2025-12-04,09:49:20.000,338,11060011,12005,0,1764841759,12921.32740884,15.333901620004326,53261.122663680006 2025-12-04,09:49:21.000,338,11060024,11805,0,1764841760,12921.273518359994,15.43963857000199,53261.25541896 2025-12-04,09:49:22.000,338,11059987,11805,0,1764841761,12921.61033386,15.918979410002066,53261.49298104 2025-12-04,09:49:23.000,338,11060042,12125,0,1764841762,12922.250283309993,16.29258330000448,53261.70958176 2025-12-04,09:49:24.000,338,11060020,11765,0,1764841763,12922.634252979995,16.01766723000037,53261.87028552 2025-12-04,09:49:25.000,338,11059994,11725,0,1764841764,12922.944123239991,16.25028852000105,53262.08688624 2025-12-04,09:49:26.000,338,11060026,11765,0,1764841765,12922.74877025,16.158649830002105,53262.2126544 2025-12-04,09:49:27.000,338,11060006,11565,0,1764841766,12922.58036249999,15.947175929999503,53262.31746120001 2025-12-04,09:49:28.000,338,11060016,11805,0,1764841767,12922.317646409989,15.291606840000895,53262.43624224001 2025-12-04,09:49:29.000,338,11059947,11805,0,1764841768,12922.115557110003,14.889806430001045,53262.54104904 2025-12-04,09:49:30.000,338,11060003,12005,0,1764841769,12922.290701169994,14.008665180001117,53262.56899752 2025-12-04,09:49:31.000,338,11060081,11725,0,1764841770,12922.74203393999,12.295726590004051,53262.631881600006 2025-12-04,09:49:32.000,338,11059993,12005,0,1764841771,12923.280938739998,11.104423620003217,53262.74367552001 2025-12-04,09:49:33.000,338,11059953,11725,0,1764841772,12923.63796316999,471.9694938899993,53262.69476568 2025-12-04,09:49:34.000,338,11059952,11845,0,1764841773,12923.65817209999,9.553615019998688,53262.54104904 2025-12-04,09:49:35.000,338,11060026,11645,0,1764841774,12923.469555419993,471.8849043299997,53262.47816496 2025-12-04,09:49:36.000,338,11060069,11925,0,1764841775,12923.024958959992,10.34311757999967,53262.33842256001 2025-12-04,09:49:37.000,338,11060010,11685,0,1764841776,12922.82960597,11.097374490003858,53262.20566728 2025-12-04,09:49:38.000,338,11060015,11885,0,1764841777,12922.70835239,11.49212577000435,53262.15675744 2025-12-04,09:49:39.000,338,11059967,12005,0,1764841778,12922.277228549989,474.133576799999,53262.04496352 2025-12-04,09:49:40.000,338,11059979,12085,0,1764841779,12922.102084489998,12.316873980002129,53262.00304080001 2025-12-04,09:49:41.000,338,11060025,11805,0,1764841780,12922.129029729993,11.830484010002692,53261.912208240006 2025-12-04,09:49:42.000,338,11059997,11845,0,1764841781,12922.176183899988,11.61901011000009,53261.912208240006 2025-12-04,09:49:43.000,338,11060060,11845,0,1764841782,12922.74877025,11.583764460003295,53261.87028552 2025-12-04,09:49:44.000,338,11059924,12005,0,1764841783,12923.449346489993,11.365241430001333,53261.87727264 2025-12-04,09:49:45.000,338,11059996,11845,0,1764841784,12924.163395349991,11.153767529998731,53261.95413096001 2025-12-04,09:49:46.000,338,11060027,11805,0,1764841785,12924.695563839989,472.39949082000385,53262.06592488 2025-12-04,09:49:47.000,338,11059967,11845,0,1764841786,12925.315304359996,9.610008060000837,53262.20566728 2025-12-04,09:49:48.000,338,11060023,11885,0,1764841787,12926.21796989999,9.010832010004378,53262.40130664 2025-12-04,09:49:49.000,338,11059986,11805,0,1764841788,12926.932018760002,8.404606830001285,53262.69476568 2025-12-04,09:49:50.000,338,11060033,11645,0,1764841789,12926.763611009992,7.67854644000181,53263.02316032 2025-12-04,09:49:51.000,338,11059974,11845,0,1764841790,12925.840736539998,469.74196880999807,53263.37251632001 2025-12-04,09:49:52.000,338,11059992,12125,0,1764841791,12925.11995136999,8.72181768000155,53263.61007840001 2025-12-04,09:49:53.000,338,11060043,11765,0,1764841792,12924.85723527999,9.440828940001666,53263.784756400004 2025-12-04,09:49:54.000,338,11059974,11965,0,1764841793,12925.348985910001,10.230331500002649,53264.08520256001 2025-12-04,09:49:55.000,338,11060004,12005,0,1764841794,12926.103452629999,11.146718399999372,53264.33673888 2025-12-04,09:49:56.000,338,11059993,11725,0,1764841795,12927.167789609994,12.02081051999994,53264.53936536 2025-12-04,09:49:57.000,338,11059998,11765,0,1764841796,12928.218653969998,12.084252690001449,53264.87474712 2025-12-04,09:49:58.000,338,11060015,11965,0,1764841797,12928.811449249995,11.886877050004841,53265.23807736001 2025-12-04,09:49:59.000,338,11059972,11805,0,1764841798,12928.87881234999,11.280651870001748,53265.47563944001 2025-12-04,09:50:00.000,338,11059991,12045,0,1764841799,12929.128055820001,10.780163640003593,53265.81102120001 2025-12-04,09:50:01.000,338,11060007,12005,0,1764841800,12929.545707039993,472.74489819000155,53266.01364768 2025-12-04,09:50:02.000,338,11060021,11765,0,1764841801,12929.9229404,11.069177969999146,53266.1603772 2025-12-04,09:50:03.000,338,11060043,11805,0,1764841802,12930.313646379996,935.012745330001,53266.35601656 2025-12-04,09:50:04.000,338,11060010,12245,0,1764841803,12930.731297599988,10.674426689998654,53266.48178472001 2025-12-04,09:50:05.000,338,11059979,11645,0,1764841804,12931.11526726999,10.35721583999839,53266.6844112 2025-12-04,09:50:06.000,338,11060009,11725,0,1764841805,12931.977514949998,10.498198440000124,53266.81017936 2025-12-04,09:50:07.000,338,11060027,11845,0,1764841806,12932.920598349992,10.709672340002726,53267.02678008 2025-12-04,09:50:08.000,338,11059977,12005,0,1764841807,12933.506657319995,10.371314100004383,53267.257355040005 2025-12-04,09:50:09.000,338,11060013,11805,0,1764841808,12933.49992101,10.138692810003704,53267.473955760004 2025-12-04,09:50:10.000,338,11059961,11725,0,1764841809,12933.311304329989,472.00473954000336,53267.66959512 2025-12-04,09:50:11.000,338,11060023,11805,0,1764841810,12933.365194809994,9.659351970003627,53267.9071572 2025-12-04,09:50:12.000,338,11060019,11845,0,1764841811,12933.68180138,471.2786791500039,53268.11677080001 2025-12-04,09:50:13.000,338,11059991,11725,0,1764841812,12933.72221924,9.003782879997743,53268.32638440001 2025-12-04,09:50:14.000,338,11059943,11565,0,1764841813,12934.449740719989,9.187060260002909,53268.54298512001 2025-12-04,09:50:15.000,338,11059994,11845,0,1764841814,12935.271570539997,471.44785827000305,53268.77356008 2025-12-04,09:50:16.000,338,11059994,11845,0,1764841815,12936.356116449992,10.032955859998765,53268.96221232 2025-12-04,09:50:17.000,338,11060006,12285,0,1764841816,12937.39350818999,11.062128839999787,53269.269645600005 2025-12-04,09:50:18.000,338,11060047,11725,0,1764841817,12938.35680052,11.79523835999862,53269.57009176 2025-12-04,09:50:19.000,338,11059985,12005,0,1764841818,12939.42787380999,11.66835402000288,53269.95438336 2025-12-04,09:50:20.000,338,11059963,11845,0,1764841819,12940.391166139998,11.689501410000958,53270.38758480001 2025-12-04,09:50:21.000,338,11059995,11925,0,1764841820,12941.206259649996,12.641133960001753,53270.827773360004 2025-12-04,09:50:22.000,338,11060011,11645,0,1764841821,12941.96746267999,13.761945630001719,53271.330846000004 2025-12-04,09:50:23.000,338,11060027,11805,0,1764841822,12942.843182979988,15.087182069997652,53271.8199444 2025-12-04,09:50:24.000,338,11060008,11725,0,1764841823,12943.705430659997,15.524228130001575,53272.2741072 2025-12-04,09:50:25.000,338,11060025,11925,0,1764841824,12944.75629502,15.827340720003122,53272.84705104 2025-12-04,09:50:26.000,338,11059985,12005,0,1764841825,12945.60507007999,16.46176242000365,53273.413007760006 2025-12-04,09:50:27.000,338,11059992,11725,0,1764841826,12945.800423069995,17.032741950002674,53274.0208872 2025-12-04,09:50:28.000,338,11060024,11565,0,1764841827,12945.81389569,479.4415716900039,53274.6147924 2025-12-04,09:50:29.000,338,11060012,11845,0,1764841828,12945.989039749991,18.012571020000905,53275.06196808001 2025-12-04,09:50:30.000,338,11060017,11685,0,1764841829,12946.305646319997,17.631917999999132,53275.54407936001 2025-12-04,09:50:31.000,338,11060030,11805,0,1764841830,12946.88496897999,478.35600567000074,53276.0122164 2025-12-04,09:50:32.000,338,11059960,12205,0,1764841831,12947.188102929991,476.9320814099992,53276.48734056 2025-12-04,09:50:33.000,338,11060013,11845,0,1764841832,12947.652908319993,13.684405200001493,53276.89958064 2025-12-04,09:50:34.000,338,11059944,12165,0,1764841833,12947.760689279989,13.395390869998664,53277.29784648 2025-12-04,09:50:35.000,338,11059982,11805,0,1764841834,12948.12445001999,13.275555660002283,53277.619254 2025-12-04,09:50:36.000,338,11059979,11765,0,1764841835,12948.420847659996,474.23931375000393,53277.99655848 2025-12-04,09:50:37.000,338,11059971,11685,0,1764841836,12948.750926849993,11.499174900003709,53278.30399176 2025-12-04,09:50:38.000,338,11060029,12005,0,1764841837,12948.697036370002,10.695574080004008,53278.60443792001 2025-12-04,09:50:39.000,338,11059973,11725,0,1764841838,12948.622936959997,9.920169780001743,53278.79309016 2025-12-04,09:50:40.000,338,11060016,11765,0,1764841839,12948.899125669988,9.497221980003815,53279.01667800001 2025-12-04,09:50:41.000,338,11059961,11725,0,1764841840,12949.336985819995,9.645253710004908,53279.20533024001 2025-12-04,09:50:42.000,338,11059987,11925,0,1764841841,12950.111661469993,9.906071520003024,53279.51276352 2025-12-04,09:50:43.000,338,11060013,12085,0,1764841842,12951.263570479998,9.680499360001704,53279.764299840004 2025-12-04,09:50:44.000,338,11059995,12005,0,1764841843,12952.274016980002,9.772138050000649,53279.97391344001 2025-12-04,09:50:45.000,338,11060003,12085,0,1764841844,12952.812921779994,9.440828940001666,53280.24641112 2025-12-04,09:50:46.000,338,11059982,11645,0,1764841845,12953.311408720001,471.2786791500039,53280.56083152 2025-12-04,09:50:47.000,338,11059964,12005,0,1764841846,12953.681905769998,9.1236180900014,53280.89621328 2025-12-04,09:50:48.000,338,11059988,12005,0,1764841847,12954.32185521999,8.869849410002644,53281.21762080001 2025-12-04,09:50:49.000,338,11060028,11725,0,1764841848,12955.110003489994,470.80638744000316,53281.53902832 2025-12-04,09:50:50.000,338,11059997,11725,0,1764841849,12956.214758329988,470.59491354000056,53281.895371440005 2025-12-04,09:50:51.000,338,11059990,11965,0,1764841850,12957.231941140002,470.2424570400035,53282.23774032 2025-12-04,09:50:52.000,338,11060023,12005,0,1764841851,12958.498367419998,8.08739598000102,53282.65696752001 2025-12-04,09:50:53.000,338,11059988,11885,0,1764841852,12959.589649640002,469.6503301199991,53283.02728488 2025-12-04,09:50:54.000,338,11060003,11765,0,1764841853,12960.41821576999,469.38246318000165,53283.50939616 2025-12-04,09:50:55.000,338,11059989,11765,0,1764841854,12961.39498071999,931.0934290500009,53283.977533200006 2025-12-04,09:50:56.000,338,11059993,11805,0,1764841855,12962.277437329998,7.382482979999622,53284.3967604 2025-12-04,09:50:57.000,338,11059988,11885,0,1764841856,12962.75571533999,7.692644700000528,53284.90682016001 2025-12-04,09:50:58.000,338,11060031,11645,0,1764841857,12963.159893939992,8.066248590002942,53285.34002160001 2025-12-04,09:50:59.000,338,11060006,11805,0,1764841858,12963.207048110002,8.101494239999738,53285.7592488 2025-12-04,09:51:00.000,338,11059916,12005,0,1764841859,12963.496709439998,470.1085235700011,53286.15751464001 2025-12-04,09:51:01.000,338,11060009,11965,0,1764841860,12964.03561423999,8.432803349998721,53286.58372896001 2025-12-04,09:51:02.000,338,11059973,11685,0,1764841861,12964.702508929993,8.919193319998158,53287.07981448 2025-12-04,09:51:03.000,338,11060014,12285,0,1764841862,12964.715981549998,9.017881140003738,53287.49205456001 2025-12-04,09:51:04.000,338,11059934,11685,0,1764841863,12964.493683319997,8.975586360000307,53287.77852648 2025-12-04,09:51:05.000,338,11060027,11885,0,1764841864,12963.92109697,9.13066722000076,53288.05801128 2025-12-04,09:51:06.000,338,11060009,11765,0,1764841865,12963.267674900002,9.328042860004643,53288.197753680004 2025-12-04,09:51:07.000,338,11059980,12005,0,1764841866,12962.317855189998,471.58179173999815,53288.29557336 2025-12-04,09:51:08.000,338,11059995,11965,0,1764841867,12961.529706919995,10.011808470000688,53288.45627712001 2025-12-04,09:51:09.000,338,11060018,11645,0,1764841868,12960.862812229992,472.13867300999846,53288.533135440004 2025-12-04,09:51:10.000,338,11060010,12045,0,1764841869,12960.5057878,10.040004989998124,53288.665890719996 2025-12-04,09:51:11.000,338,11059987,11845,0,1764841870,12960.492315179996,9.412632420004229,53288.79165888001 2025-12-04,09:51:12.000,338,11059984,11805,0,1764841871,12960.35758897999,9.116568960002041,53288.938388400005 2025-12-04,09:51:13.000,338,11059974,12125,0,1764841872,12960.310434809995,471.12359829000343,53289.00825960001 2025-12-04,09:51:14.000,338,11059959,11845,0,1764841873,12960.18244492,9.821481960003439,53289.057169440006 2025-12-04,09:51:15.000,338,11059971,11885,0,1764841874,12960.040982409999,10.892949720000615,53289.1130664 2025-12-04,09:51:16.000,338,11059964,11925,0,1764841875,12959.562704399992,11.809336620004615,53289.23184744 2025-12-04,09:51:17.000,338,11059941,11885,0,1764841876,12959.650276430002,12.542446140003449,53289.24582168001 2025-12-04,09:51:18.000,338,11060041,11765,0,1764841877,12959.616594879997,474.6763598100006,53289.39953832 2025-12-04,09:51:19.000,338,11060001,12005,0,1764841878,12959.562704399992,12.634084830002394,53289.48338376001 2025-12-04,09:51:20.000,338,11059981,11765,0,1764841879,12959.070953769995,474.58472112000163,53289.60216480001 2025-12-04,09:51:21.000,338,11059960,11765,0,1764841880,12958.309750740002,12.9442465500033,53289.59517768 2025-12-04,09:51:22.000,338,11059949,11725,0,1764841881,12957.521602469998,13.71260171999893,53289.58120344001 2025-12-04,09:51:23.000,338,11059935,11485,0,1764841882,12957.218468519997,14.431612979999045,53289.54626784 2025-12-04,09:51:24.000,338,11060012,11925,0,1764841883,12957.184786969992,14.74177469999995,53289.55325496001 2025-12-04,09:51:25.000,338,11059970,12005,0,1764841884,12956.982697669991,477.1153587900044,53289.609151920005 2025-12-04,09:51:26.000,338,11059977,11685,0,1764841885,12956.490947039994,15.488982480004779,53289.59517768 2025-12-04,09:51:27.000,338,11059962,11765,0,1764841886,12956.059823199997,15.686358120001387,53289.67902312001 2025-12-04,09:51:28.000,338,11060027,11645,0,1764841887,12955.655644599996,15.651112470004591,53289.72094584001 2025-12-04,09:51:29.000,338,11060010,11725,0,1764841888,12955.163893969999,15.214066410000669,53289.69299736 2025-12-04,09:51:30.000,338,11059981,12005,0,1764841889,12955.123476109999,15.291606840000895,53289.67902312001 2025-12-04,09:51:31.000,338,11059959,12005,0,1764841890,12954.867496329993,477.0025727100001,53289.67902312001 2025-12-04,09:51:32.000,338,11059946,11925,0,1764841891,12954.315118909995,14.762922089998028,53289.58819056 2025-12-04,09:51:33.000,338,11060010,11765,0,1764841892,12953.567388499992,14.932101210004475,53289.46242240001 2025-12-04,09:51:34.000,338,11059989,12005,0,1764841893,12952.934175359995,14.56554645000142,53289.31569288001 2025-12-04,09:51:35.000,338,11059940,11965,0,1764841894,12952.684931889999,475.9311049500029,53289.12704064001 2025-12-04,09:51:36.000,338,11059902,12045,0,1764841895,12952.651250339994,13.155720449998626,53289.0431952 2025-12-04,09:51:37.000,338,11059964,11925,0,1764841896,12952.90723012,474.12652766999963,53288.98031112001 2025-12-04,09:51:38.000,338,11059943,11845,0,1764841897,12953.10258310999,11.421634470003482,53288.889478560006 2025-12-04,09:51:39.000,338,11060012,12005,0,1764841898,12952.624305099998,11.083276229997864,53288.833581599996 2025-12-04,09:51:40.000,338,11059915,11725,0,1764841899,12952.004564579991,11.696550540000317,53288.7287748 2025-12-04,09:51:41.000,338,11059950,11805,0,1764841900,12951.64754015,12.500151360000018,53288.58204528 2025-12-04,09:51:42.000,338,11059912,11645,0,1764841901,12951.586913359999,12.394414410002355,53288.46326424 2025-12-04,09:51:43.000,338,11059980,11765,0,1764841902,12951.202943689997,11.66835402000288,53288.35147032 2025-12-04,09:51:44.000,338,11059952,11925,0,1764841903,12951.229888929993,11.048030580001068,53288.274612 2025-12-04,09:51:45.000,338,11059946,11805,0,1764841904,12950.79202878,472.4417856,53288.2047408 2025-12-04,09:51:46.000,338,11059929,11885,0,1764841905,12950.48889483,10.618033650003781,53288.01608856 2025-12-04,09:51:47.000,338,11059967,12005,0,1764841906,12950.293541839994,10.963441020001483,53287.862371920004 2025-12-04,09:51:48.000,338,11060051,12045,0,1764841907,12950.165551949998,10.737868860000162,53287.72262952 2025-12-04,09:51:49.000,338,11060023,11885,0,1764841908,12949.566020359991,10.39246149000246,53287.526990160004 2025-12-04,09:51:50.000,338,11060003,11765,0,1764841909,12948.771135779993,9.99066108000261,53287.28244096001 2025-12-04,09:51:51.000,338,11059933,11525,0,1764841910,12947.841524999989,9.497221980003815,53287.00994328 2025-12-04,09:51:52.000,338,11059887,11845,0,1764841911,12947.275674960001,9.913120650002384,53286.71648424 2025-12-04,09:51:53.000,338,11059975,11805,0,1764841912,12946.72329753999,10.272626279998804,53286.50687064 2025-12-04,09:51:54.000,338,11060001,11925,0,1764841913,12946.090084399992,472.35014691000106,53286.206424480006 2025-12-04,09:51:55.000,338,11059940,12205,0,1764841914,12945.50402542999,10.674426689998654,53285.98982376001 2025-12-04,09:51:56.000,338,11059986,11805,0,1764841915,12945.288463509998,10.949342760002764,53285.73828744 2025-12-04,09:51:57.000,338,11059963,11765,0,1764841916,12945.045956349997,11.407536210004764,53285.52168672 2025-12-04,09:51:58.000,338,11059938,11725,0,1764841917,12944.783240259996,11.513273160002427,53285.39591856 2025-12-04,09:51:59.000,338,11060026,11645,0,1764841918,12944.581150959995,11.80228748999798,53285.19329208001 2025-12-04,09:52:00.000,338,11059959,11965,0,1764841919,12944.210653909999,12.211137030004465,53285.081498160005 2025-12-04,09:52:01.000,338,11059904,11805,0,1764841920,12943.590913389991,12.676379609998548,53284.962717120005 2025-12-04,09:52:02.000,338,11059975,11805,0,1764841921,12943.772793759992,12.627035700003034,53284.815987600006 2025-12-04,09:52:03.000,338,11059913,11885,0,1764841922,12943.793002689992,12.401463540001714,53284.68323232 2025-12-04,09:52:04.000,338,11060004,11725,0,1764841923,12943.361878849995,12.443758319997869,53284.52252856001 2025-12-04,09:52:05.000,338,11059941,12045,0,1764841924,12942.991381799999,12.049007040004653,53284.37579904 2025-12-04,09:52:06.000,338,11059947,11765,0,1764841925,12942.681511540002,11.534420550000505,53284.1522112 2025-12-04,09:52:07.000,338,11059898,12045,0,1764841926,12942.432268069992,10.22328237000329,53283.97054608001 2025-12-04,09:52:08.000,338,11059987,11725,0,1764841927,12941.88662695999,8.820505499999854,53283.87971352001 2025-12-04,09:52:09.000,338,11060036,11645,0,1764841928,12940.923334629995,7.7067429599992465,53283.59324160001 2025-12-04,09:52:10.000,338,11059978,11885,0,1764841929,12940.357484589993,6.691668240004219,53283.285808320004 2025-12-04,09:52:11.000,338,11059933,11645,0,1764841930,12939.805107169996,6.078393930001766,53283.00632352 2025-12-04,09:52:12.000,338,11059984,12165,0,1764841931,12939.077585689993,6.705766500002937,53282.70587736001 2025-12-04,09:52:13.000,338,11060029,11845,0,1764841932,12939.232520819998,7.734939480003959,53282.43337968 2025-12-04,09:52:14.000,338,11059995,11725,0,1764841933,12939.434610119999,9.102470700003323,53282.1958176 2025-12-04,09:52:15.000,338,11059943,11765,0,1764841934,12939.53565477,10.491149310000765,53281.91633280001 2025-12-04,09:52:16.000,338,11059992,12005,0,1764841935,12939.40766487999,473.1819442499982,53281.7416548 2025-12-04,09:52:17.000,338,11059954,11845,0,1764841936,12939.47502798,11.915073570002278,53281.636848 2025-12-04,09:52:18.000,338,11059968,11805,0,1764841937,12939.79163454999,12.598839179998322,53281.53902832 2025-12-04,09:52:19.000,338,11060029,12005,0,1764841938,12940.141922670002,474.9865215300015,53281.47614424 2025-12-04,09:52:20.000,338,11059954,11925,0,1764841939,12940.465265549989,937.2332212800029,53281.52505408 2025-12-04,09:52:21.000,338,11059950,11885,0,1764841940,12940.566310199989,13.599815640001907,53281.50409272001 2025-12-04,09:52:22.000,338,11059970,11805,0,1764841941,12940.357484589993,13.75489650000236,53281.462170000006 2025-12-04,09:52:23.000,338,11059996,11845,0,1764841942,12940.074559569992,13.909977360002813,53281.52505408 2025-12-04,09:52:24.000,338,11059970,12005,0,1764841943,12939.744480379995,13.783093019999797,53281.462170000006 2025-12-04,09:52:25.000,338,11060001,11725,0,1764841944,12939.48850059999,13.606864770001266,53281.4272344 2025-12-04,09:52:26.000,338,11059939,11925,0,1764841945,12939.124739860003,13.451783910000813,53281.4272344 2025-12-04,09:52:27.000,338,11059978,12045,0,1764841946,12939.212311889998,13.423587390003377,53281.343388960006 2025-12-04,09:52:28.000,338,11059953,11845,0,1764841947,12939.232520819998,13.451783910000813,53281.30845336 2025-12-04,09:52:29.000,338,11059945,11885,0,1764841948,12939.360510709994,13.261457400003565,53281.23159504 2025-12-04,09:52:30.000,338,11060016,11605,0,1764841949,12939.360510709994,13.155720449998626,53281.273517760004 2025-12-04,09:52:31.000,338,11059952,11725,0,1764841950,12939.65690835,12.89490264000051,53281.175698080006 2025-12-04,09:52:32.000,338,11059987,12045,0,1764841951,12940.350748279998,12.521298749998095,53281.21762080001 2025-12-04,09:52:33.000,338,11059974,11965,0,1764841952,12940.95701618,474.56357373000355,53281.25954352 2025-12-04,09:52:34.000,338,11060002,12005,0,1764841953,12941.367931089997,13.557520859998476,53281.23858216 2025-12-04,09:52:35.000,338,11059964,11885,0,1764841954,12941.415085259992,939.3197637600024,53281.19665944001 2025-12-04,09:52:36.000,338,11059954,11725,0,1764841955,12941.199523340001,17.674212780002563,53281.21063368 2025-12-04,09:52:37.000,338,11059989,11805,0,1764841956,12941.11868762,19.260267030003888,53281.19665944001 2025-12-04,09:52:38.000,338,11059957,11765,0,1764841957,12940.95027986999,19.626821789999667,53281.224607920005 2025-12-04,09:52:39.000,338,11059981,11965,0,1764841958,12941.219732270001,19.034694870002568,53281.41326016001 2025-12-04,09:52:40.000,338,11059983,11925,0,1764841959,12941.610438249998,18.400273170002038,53281.47614424 2025-12-04,09:52:41.000,338,11059989,11925,0,1764841960,12941.610438249998,18.11830796999857,53281.629860880006 2025-12-04,09:52:42.000,338,11059958,11805,0,1764841961,12941.408348949997,18.033718409998983,53281.66479648 2025-12-04,09:52:43.000,338,11059970,12005,0,1764841962,12940.983961419995,17.822244510003657,53281.66479648 2025-12-04,09:52:44.000,338,11059974,11765,0,1764841963,12940.68756377999,17.836342770002375,53281.7416548 2025-12-04,09:52:45.000,338,11059991,12005,0,1764841964,12940.599991749994,18.005521890001546,53281.7067192 2025-12-04,09:52:46.000,338,11059981,12285,0,1764841965,12940.84923521999,18.79502445000253,53281.727680560005 2025-12-04,09:52:47.000,338,11059964,11765,0,1764841966,12940.72798163999,19.302561810000043,53281.76960328001 2025-12-04,09:52:48.000,338,11059930,11885,0,1764841967,12940.64714591999,19.394200499998988,53281.79056464001 2025-12-04,09:52:49.000,338,11059965,11685,0,1764841968,12940.99069772999,19.105186170003435,53281.83248736 2025-12-04,09:52:50.000,338,11059942,11725,0,1764841969,12941.671065039998,18.7527296699991,53281.90934568 2025-12-04,09:52:51.000,338,11059950,11845,0,1764841970,12941.93378113,18.32978187000117,53281.90934568 2025-12-04,09:52:52.000,338,11059978,11965,0,1764841971,12942.412059139991,18.639943590002076,53281.86742296001 2025-12-04,09:52:53.000,338,11059991,11885,0,1764841972,12943.04527227999,19.217972250000457,53281.83947448001 2025-12-04,09:52:54.000,338,11060002,12005,0,1764841973,12943.361878849995,20.106162629999744,53281.797551760006 2025-12-04,09:52:55.000,338,11060024,11805,0,1764841974,12943.200207409995,21.248121689997788,53281.727680560005 2025-12-04,09:52:56.000,338,11059980,11845,0,1764841975,12942.910546079998,22.48876857000141,53281.71370632 2025-12-04,09:52:57.000,338,11059966,12005,0,1764841976,12942.371641279991,23.53203981000115,53281.60191240001 2025-12-04,09:52:58.000,338,11059972,11805,0,1764841977,12941.583493009988,23.630727629999456,53281.4971056 2025-12-04,09:52:59.000,338,11059980,12045,0,1764841978,12940.87618046,23.278271130002395,53281.37133744 2025-12-04,09:53:00.000,338,11059966,11845,0,1764841979,12940.121713740002,23.003355059998285,53281.18967232 2025-12-04,09:53:01.000,338,11059978,12005,0,1764841980,12939.62996310999,22.996305929998925,53280.959097360006 2025-12-04,09:53:02.000,338,11059992,11805,0,1764841981,12939.245993439989,23.250074609997682,53280.63070272 2025-12-04,09:53:03.000,338,11059923,11845,0,1764841982,12938.909177939997,23.644825889998174,53280.42108912 2025-12-04,09:53:04.000,338,11059963,11805,0,1764841983,12938.565626129996,23.398106339998776,53280.169552800005 2025-12-04,09:53:05.000,338,11059995,11805,0,1764841984,12938.087348119989,22.44647378999798,53279.91801648 2025-12-04,09:53:06.000,338,11059971,11845,0,1764841985,12937.838104649993,22.065820770003484,53279.62455744 2025-12-04,09:53:07.000,338,11059970,11845,0,1764841986,12937.743796310002,21.8684451299996,53279.25424008001 2025-12-04,09:53:08.000,338,11059993,11885,0,1764841987,12938.006512399988,22.206803369997942,53278.9118712 2025-12-04,09:53:09.000,338,11059995,11845,0,1764841988,12938.168183839989,22.939912890004052,53278.58347656001 2025-12-04,09:53:10.000,338,11059967,11845,0,1764841989,12938.47131778999,24.06072456000402,53278.276043280006 2025-12-04,09:53:11.000,338,11060007,11885,0,1764841990,12938.383745759995,24.906620159999875,53278.052455439996 2025-12-04,09:53:12.000,338,11059971,12005,0,1764841991,12938.525208269995,25.244978399998217,53277.89175168001 2025-12-04,09:53:13.000,338,11059963,11845,0,1764841992,12938.565626129996,25.019406240004173,53277.752009280004 2025-12-04,09:53:14.000,338,11059947,11765,0,1764841993,12938.444372549995,24.561212790002173,53277.703099440005 2025-12-04,09:53:15.000,338,11060011,11805,0,1764841994,12938.39721838,24.22990368000319,53277.6891252 2025-12-04,09:53:16.000,338,11059993,12045,0,1764841995,12938.35680052,24.497770620000665,53277.71008656 2025-12-04,09:53:17.000,338,11060008,12165,0,1764841996,12938.61278029999,24.652851480001118,53277.69611232001 2025-12-04,09:53:18.000,338,11059971,11645,0,1764841997,12938.841814840001,25.26612579000357,53277.71008656 2025-12-04,09:53:19.000,338,11060007,11645,0,1764841998,12939.003486280002,26.126119649998145,53277.81489336001 2025-12-04,09:53:20.000,338,11060022,11965,0,1764841999,12939.118003549993,26.196610949999013,53278.01751984 2025-12-04,09:53:21.000,338,11059956,11685,0,1764842000,12939.62996310999,25.999235310002405,53278.206172080005 2025-12-04,09:53:22.000,338,11060028,11725,0,1764842001,12940.236231009992,25.696122720000858,53278.39482432001 2025-12-04,09:53:23.000,338,11059999,11725,0,1764842002,12940.384429829988,25.00530797999818,53278.54854096 2025-12-04,09:53:24.000,338,11060011,11885,0,1764842003,12940.465265549989,24.5259671399981,53278.62539928 2025-12-04,09:53:25.000,338,11060012,12165,0,1764842004,12940.498947099994,24.899571030000516,53278.723218959996 2025-12-04,09:53:26.000,338,11060008,11885,0,1764842005,12940.60672805999,24.6387532200024,53278.82103864001 2025-12-04,09:53:27.000,338,11060021,11965,0,1764842006,12940.653882229999,24.793834080002853,53278.842 2025-12-04,09:53:28.000,338,11059986,11765,0,1764842007,12940.492210789998,25.696122720000858,53278.86994848001 2025-12-04,09:53:29.000,338,11059945,12005,0,1764842008,12940.69430009,26.66185353000037,53278.86994848001 2025-12-04,09:53:30.000,338,11060011,11845,0,1764842009,12940.573046509999,27.514798260002863,53278.89789696001 2025-12-04,09:53:31.000,338,11059972,11925,0,1764842010,12939.872470269991,28.064630400003807,53279.03065224 2025-12-04,09:53:32.000,338,11059952,11645,0,1764842011,12939.65017203999,28.727248620001774,53279.00270376 2025-12-04,09:53:33.000,338,11059984,11925,0,1764842012,12939.89941551,28.692002969997702,53278.995716640005 2025-12-04,09:53:34.000,338,11060011,11805,0,1764842013,12939.980251230001,28.938722520004376,53279.03065224 2025-12-04,09:53:35.000,338,11059977,11885,0,1764842014,12940.182340530002,29.38986683999974,53279.14244616 2025-12-04,09:53:36.000,338,11060006,11725,0,1764842015,12940.054350639992,29.3969159699991,53279.15642040001 2025-12-04,09:53:37.000,338,11059984,12045,0,1764842016,12939.77816193,28.952820780003094,53279.15642040001 2025-12-04,09:53:38.000,338,11059985,11645,0,1764842017,12939.562600009995,28.12807256999804,53279.191356 2025-12-04,09:53:39.000,338,11060009,12005,0,1764842018,12940.088032189997,27.423159570003918,53279.25424008001 2025-12-04,09:53:40.000,338,11060014,11685,0,1764842019,12941.152369169991,27.042506550002145,53279.45686656 2025-12-04,09:53:41.000,338,11059954,11805,0,1764842020,12942.183024599995,26.816934390000824,53279.547699120005 2025-12-04,09:53:42.000,338,11060002,11765,0,1764842021,12942.593939509992,26.88742569000169,53279.75731272001 2025-12-04,09:53:43.000,338,11059960,11965,0,1764842022,12942.681511540002,27.225783930000034,53279.91801648 2025-12-04,09:53:44.000,338,11060035,11525,0,1764842023,12942.964436559989,27.225783930000034,53280.03679752 2025-12-04,09:53:45.000,338,11059993,12245,0,1764842024,12943.617858630001,27.331520879997697,53280.14160432001 2025-12-04,09:53:46.000,338,11059963,11485,0,1764842025,12944.37232535,27.803812589998415,53280.29532096 2025-12-04,09:53:47.000,338,11059969,11725,0,1764842026,12945.187418859998,28.23380952000298,53280.46999896 2025-12-04,09:53:48.000,338,11059982,11805,0,1764842027,12945.800423069995,28.332497340001282,53280.63768984 2025-12-04,09:53:49.000,338,11060001,11885,0,1764842028,12946.386482039998,27.93069693000143,53280.819354960004 2025-12-04,09:53:50.000,338,11060010,11805,0,1764842029,12947.215048170001,27.923647800002072,53281.07089128 2025-12-04,09:53:51.000,338,11060001,11485,0,1764842030,12948.13118633,27.888402149998,53281.28749200001 2025-12-04,09:53:52.000,338,11059992,11645,0,1764842031,12949.081006039989,27.521847390002222,53281.67178360001 2025-12-04,09:53:53.000,338,11059947,11885,0,1764842032,12949.714219180001,27.338570010004332,53282.063062320005 2025-12-04,09:53:54.000,338,11059999,11845,0,1764842033,12950.34069600999,27.465454350000073,53282.41241832 2025-12-04,09:53:55.000,338,11059991,11885,0,1764842034,12950.825710329991,28.135121700004674,53282.782735680004 2025-12-04,09:53:56.000,338,11059986,11765,0,1764842035,12951.021063319997,28.98806642999989,53283.09715608 2025-12-04,09:53:57.000,338,11059989,11725,0,1764842036,12951.175998450002,29.368719450001663,53283.37664088001 2025-12-04,09:53:58.000,338,11059974,11685,0,1764842037,12951.485868709999,29.728225079998083,53283.6980484 2025-12-04,09:53:59.000,338,11059942,11965,0,1764842038,12951.80247527999,30.03838679999899,53283.9425976 2025-12-04,09:54:00.000,338,11059979,11765,0,1764842039,12951.84289313999,29.770519860001514,53284.2220824 2025-12-04,09:54:01.000,338,11059984,11765,0,1764842040,12952.119081849996,28.938722520004376,53284.361824800006 2025-12-04,09:54:02.000,338,11059969,11765,0,1764842041,12952.88702119,28.191514739999548,53284.648296720006 2025-12-04,09:54:03.000,338,11059985,11645,0,1764842042,12953.796423039988,28.015286490001017,53284.87188456 2025-12-04,09:54:04.000,338,11060014,12085,0,1764842043,12954.806869539992,27.888402149998,53285.151369360006 2025-12-04,09:54:05.000,338,11059980,12005,0,1764842044,12956.019405339997,28.17741648000083,53285.47277688 2025-12-04,09:54:06.000,338,11059975,12005,0,1764842045,12956.84123515999,28.39593951000279,53285.78021016 2025-12-04,09:54:07.000,338,11059932,11925,0,1764842046,12957.252150070002,28.61446254000475,53286.05969496001 2025-12-04,09:54:08.000,338,11059987,11925,0,1764842047,12957.541811399999,28.071679530003166,53286.34616688001 2025-12-04,09:54:09.000,338,11059986,11885,0,1764842048,12958.161551919991,27.2962752300009,53286.61167744001 2025-12-04,09:54:10.000,338,11059994,11765,0,1764842049,12957.87862689999,27.402012179998565,53286.76539408 2025-12-04,09:54:11.000,338,11059976,11845,0,1764842050,12957.555284019989,28.22676039000362,53286.88417512 2025-12-04,09:54:12.000,338,11059938,11765,0,1764842051,12957.555284019989,29.601340740002342,53287.00994328 2025-12-04,09:54:13.000,338,11059944,11645,0,1764842052,12956.949016120001,30.89133153000148,53286.98898192001 2025-12-04,09:54:14.000,338,11059951,11845,0,1764842053,12956.039614269997,31.75132539000333,53287.06584024001 2025-12-04,09:54:15.000,338,11059956,11765,0,1764842054,12955.312092789994,32.14607667000382,53287.051866 2025-12-04,09:54:16.000,338,11059948,11845,0,1764842055,12954.941595739998,32.082634500002314,53287.023917520004 2025-12-04,09:54:17.000,338,11059903,11645,0,1764842056,12955.056113009989,31.76542365000205,53287.03090464 2025-12-04,09:54:18.000,338,11059967,11685,0,1764842057,12954.988749909993,31.899357120004424,53287.10776296 2025-12-04,09:54:19.000,338,11059980,12005,0,1764842058,12954.658670719997,32.32935405000171,53287.051866 2025-12-04,09:54:20.000,338,11059942,11805,0,1764842059,12954.631725480001,32.32935405000171,53287.01693040001 2025-12-04,09:54:21.000,338,11059956,11925,0,1764842060,12955.28514755,31.98394668000401,53287.00295616 2025-12-04,09:54:22.000,338,11059973,11645,0,1764842061,12956.349484529994,31.004117609998502,53286.9819948 2025-12-04,09:54:23.000,338,11059926,11965,0,1764842062,12957.70348284,29.763470730002155,53287.01693040001 2025-12-04,09:54:24.000,338,11059972,11805,0,1764842063,12958.646566239993,29.298228150000796,53287.03789176001 2025-12-04,09:54:25.000,338,11059940,11805,0,1764842064,12959.434714509996,28.783641660003923,53287.03789176001 2025-12-04,09:54:26.000,338,11059992,11885,0,1764842065,12960.189181229995,28.18446561000019,53287.12872432 2025-12-04,09:54:27.000,338,11059947,11805,0,1764842066,12960.566414590001,27.48660173999815,53287.25449248001 2025-12-04,09:54:28.000,338,11060013,11525,0,1764842067,12960.936911639998,27.014310030004708,53287.33135080001 2025-12-04,09:54:29.000,338,11059941,11965,0,1764842068,12961.280463449999,26.753492219999316,53287.40122200001 2025-12-04,09:54:30.000,338,11059991,12085,0,1764842069,12961.61727894999,27.169390889997885,53287.45711896 2025-12-04,09:54:31.000,338,11059918,11845,0,1764842070,12962.176392679998,27.387913919999846,53287.49205456001 2025-12-04,09:54:32.000,338,11059936,11805,0,1764842071,12962.971277259996,27.70512477000011,53287.66673256001 2025-12-04,09:54:33.000,338,11059997,11845,0,1764842072,12963.638171949999,28.318399080002564,53287.77852648 2025-12-04,09:54:34.000,338,11059977,11725,0,1764842073,12964.109713649996,28.656757320000906,53287.94621736 2025-12-04,09:54:35.000,338,11059960,11645,0,1764842074,12964.823762509994,29.44625988000189,53287.99512720001 2025-12-04,09:54:36.000,338,11059939,11845,0,1764842075,12965.672537569997,30.186418530000083,53288.15583096 2025-12-04,09:54:37.000,338,11059957,12085,0,1764842076,12966.39332273999,30.524776769998425,53288.267624880005 2025-12-04,09:54:38.000,338,11059938,12005,0,1764842077,12966.770556099997,30.48953112000163,53288.498199839996 2025-12-04,09:54:39.000,338,11059994,12045,0,1764842078,12966.60214835,30.20756591999816,53288.67986496 2025-12-04,09:54:40.000,338,11059978,11965,0,1764842079,12966.029561999989,29.728225079998083,53288.71480056001 2025-12-04,09:54:41.000,338,11059959,11805,0,1764842080,12965.773582219997,29.43216162000317,53288.833581599996 2025-12-04,09:54:42.000,338,11059977,12005,0,1764842081,12965.584965540002,29.199540330002492,53288.987298240005 2025-12-04,09:54:43.000,338,11059974,11885,0,1764842082,12965.32224945,29.22068772000057,53289.00825960001 2025-12-04,09:54:44.000,338,11059980,11965,0,1764842083,12964.608200590003,29.643635519998497,53288.89646568 2025-12-04,09:54:45.000,338,11059948,11685,0,1764842084,12963.83352493999,29.8551094200011,53288.79165888001 2025-12-04,09:54:46.000,338,11059949,11845,0,1764842085,12962.991486189996,29.890355069997895,53288.60999376 2025-12-04,09:54:47.000,338,11059972,11685,0,1764842086,12962.391954599989,30.419039820000762,53288.435315760005 2025-12-04,09:54:48.000,338,11059983,12005,0,1764842087,12962.095556959997,31.35657411000284,53288.12089536001 2025-12-04,09:54:49.000,338,11059974,11845,0,1764842088,12961.846313490001,32.10378189000039,53287.813462080005 2025-12-04,09:54:50.000,338,11059999,11725,0,1764842089,12961.54317954,32.46328752000409,53287.547951520006 2025-12-04,09:54:51.000,338,11060009,11845,0,1764842090,12961.145737249994,32.53377881999768,53287.380260640006 2025-12-04,09:54:52.000,338,11059967,12005,0,1764842091,12960.45863362999,32.195420579999336,53287.11475008001 2025-12-04,09:54:53.000,338,11059993,11965,0,1764842092,12959.811947869988,31.603293660002237,53286.926097840005 2025-12-04,09:54:54.000,338,11060000,11885,0,1764842093,12958.969909119995,31.23673889999918,53286.68154864001 2025-12-04,09:54:55.000,338,11059961,11925,0,1764842094,12958.013353099996,31.222640640000463,53286.50687064 2025-12-04,09:54:56.000,338,11059986,11925,0,1764842095,12957.663064979999,30.877233270002762,53286.255334320005 2025-12-04,09:54:57.000,338,11059989,11805,0,1764842096,12957.218468519997,29.84101116000238,53286.01078512001 2025-12-04,09:54:58.000,338,11059942,11845,0,1764842097,12956.915334569996,29.009213819997967,53285.71732608 2025-12-04,09:54:59.000,338,11060002,11845,0,1764842098,12956.403375009999,28.52282384999853,53285.416879920005 2025-12-04,09:55:00.000,338,11059948,11925,0,1764842099,12955.884679139992,28.198563869998907,53285.12342088001 2025-12-04,09:55:01.000,338,11059948,11605,0,1764842100,12955.251465999994,28.078728660002525,53284.85791032001 2025-12-04,09:55:02.000,338,11059965,11845,0,1764842101,12954.611516550001,27.733321290004824,53284.56445128 2025-12-04,09:55:03.000,338,11060005,11765,0,1764842102,12954.496999279996,27.225783930000034,53284.23605664001 2025-12-04,09:55:04.000,338,11059966,11685,0,1764842103,12954.934859429988,26.873327430002973,53284.08932712 2025-12-04,09:55:05.000,338,11059993,12205,0,1764842104,12955.076321939989,26.598411359998863,53283.84477792 2025-12-04,09:55:06.000,338,11060002,11645,0,1764842105,12955.190839209994,26.795787000002747,53283.66311280001 2025-12-04,09:55:07.000,338,11060021,11685,0,1764842106,12955.352510649995,26.72529570000188,53283.50939616 2025-12-04,09:55:08.000,338,11059970,11805,0,1764842107,12955.453555299995,26.527920059997996,53283.285808320004 2025-12-04,09:55:09.000,338,11059920,12005,0,1764842108,12955.36598327,25.978087920004327,53283.09016896001 2025-12-04,09:55:10.000,338,11060025,11805,0,1764842109,12955.062849319998,25.00530797999818,53282.93645232 2025-12-04,09:55:11.000,338,11059966,11845,0,1764842110,12955.204311829999,23.976135000004433,53282.70587736001 2025-12-04,09:55:12.000,338,11059981,11725,0,1764842111,12955.46702792,23.36286069000198,53282.48927664001 2025-12-04,09:55:13.000,338,11059983,11485,0,1764842112,12955.184102899999,23.066797229999793,53282.22376608001 2025-12-04,09:55:14.000,338,11059989,11965,0,1764842113,12954.934859429988,23.17958331000409,53281.85344872 2025-12-04,09:55:15.000,338,11059997,11845,0,1764842114,12954.840551089997,23.102042880003864,53281.608899520004 2025-12-04,09:55:16.000,338,11060018,12005,0,1764842115,12954.914650500003,22.91171636999934,53281.294479120006 2025-12-04,09:55:17.000,338,11059980,11845,0,1764842116,12955.37945588999,22.693193340004655,53281.06390416 2025-12-04,09:55:18.000,338,11059963,11845,0,1764842117,12955.952042240002,22.38303162000375,53280.74249664001 2025-12-04,09:55:19.000,338,11059987,11685,0,1764842118,12956.241703569998,22.354835099999036,53280.53288304 2025-12-04,09:55:20.000,338,11060027,11645,0,1764842119,12956.71998157999,22.234999890002655,53280.42807624001 2025-12-04,09:55:21.000,338,11059979,11725,0,1764842120,12957.407085199993,22.09401729000092,53280.30929520001 2025-12-04,09:55:22.000,338,11060015,12125,0,1764842121,12957.86515428,21.995329470002616,53280.12763008 2025-12-04,09:55:23.000,338,11059991,11845,0,1764842122,12957.70348284,22.04467337999813,53279.99487480001 2025-12-04,09:55:24.000,338,11059985,12085,0,1764842123,12957.69674652999,22.206803369997942,53279.764299840004 2025-12-04,09:55:25.000,338,11059991,11685,0,1764842124,12957.88536321,22.249098150001373,53279.51975064001 2025-12-04,09:55:26.000,338,11059952,11925,0,1764842125,12957.710219149994,22.220901630003937,53279.380008240005 2025-12-04,09:55:27.000,338,11060032,12085,0,1764842126,12957.386876269993,22.404179010001826,53279.17738176 2025-12-04,09:55:28.000,338,11059946,11885,0,1764842127,12957.204995899992,22.749586379999528,53278.876935600005 2025-12-04,09:55:29.000,338,11059957,11725,0,1764842128,12957.151105420002,23.207779830001527,53278.60443792001 2025-12-04,09:55:30.000,338,11060016,11805,0,1764842129,12957.157841729997,23.461548510000284,53278.2830304 2025-12-04,09:55:31.000,338,11059964,11805,0,1764842130,12957.622647119999,24.159412380002323,53278.01053272001 2025-12-04,09:55:32.000,338,11059990,11765,0,1764842131,12958.08745251,24.57531105000089,53277.80790624 2025-12-04,09:55:33.000,338,11060006,12085,0,1764842132,12958.814973989989,24.448426709997875,53277.66816384 2025-12-04,09:55:34.000,338,11059965,11685,0,1764842133,12959.414505579996,24.314493240002776,53277.535408560005 2025-12-04,09:55:35.000,338,11059975,11765,0,1764842134,12959.529022850002,24.18760889999976,53277.42361464 2025-12-04,09:55:36.000,338,11059987,11885,0,1764842135,12959.973619309989,23.912692830002925,53277.31182072001 2025-12-04,09:55:37.000,338,11060001,11885,0,1764842136,12960.896493779997,23.976135000004433,53277.248936640004 2025-12-04,09:55:38.000,338,11060018,11845,0,1764842137,12961.785686700001,24.018429780000588,53277.15810408 2025-12-04,09:55:39.000,338,11059927,11645,0,1764842138,12962.587307589994,24.18760889999976,53277.151116960005 2025-12-04,09:55:40.000,338,11059970,11805,0,1764842139,12963.193575489997,24.518918009998742,53277.09522000001 2025-12-04,09:55:41.000,338,11060001,11805,0,1764842140,12963.247465970002,24.934816680004587,53277.102207120006 2025-12-04,09:55:42.000,338,11059962,11885,0,1764842141,12963.247465970002,25.49169795000489,53277.10919424 2025-12-04,09:55:43.000,338,11059976,11805,0,1764842142,12963.550599919989,25.6890735900015,53277.1650912 2025-12-04,09:55:44.000,338,11059988,11805,0,1764842143,12964.00193269,25.653827940004703,53277.1650912 2025-12-04,09:55:45.000,338,11060037,11725,0,1764842144,12964.493683319997,25.25907666000421,53277.29784648 2025-12-04,09:55:46.000,338,11059985,12005,0,1764842145,12965.2212048,24.666949739999836,53277.486498720005 2025-12-04,09:55:47.000,338,11059977,12005,0,1764842146,12965.652328639997,24.321542370002135,53277.584318400004 2025-12-04,09:55:48.000,338,11059961,11845,0,1764842147,12965.968935209989,24.039577169998665,53277.703099440005 2025-12-04,09:55:49.000,338,11059969,11805,0,1764842148,12966.487631079995,24.110068469999533,53277.83585472 2025-12-04,09:55:50.000,338,11059997,11965,0,1764842149,12966.716665619992,23.99728239000251,53277.989571360005 2025-12-04,09:55:51.000,338,11060018,11845,0,1764842150,12966.891809679997,23.41925373000413,53278.108352400006 2025-12-04,09:55:52.000,338,11060002,11645,0,1764842151,12966.804237650002,22.925814629998058,53278.24809480001 2025-12-04,09:55:53.000,338,11060000,12005,0,1764842152,12966.804237650002,22.714340730002732,53278.33892736 2025-12-04,09:55:54.000,338,11059967,11845,0,1764842153,12966.58193942,22.213852500004577,53278.40879856 2025-12-04,09:55:55.000,338,11059977,11845,0,1764842154,12966.37985012,22.072869900002843,53278.40181144 2025-12-04,09:55:56.000,338,11059977,11565,0,1764842155,12966.009353069989,22.397129880002467,53278.3529016 2025-12-04,09:55:57.000,338,11059984,11805,0,1764842156,12965.726428050002,22.90466723999998,53278.31796600001 2025-12-04,09:55:58.000,338,11059999,11765,0,1764842157,12965.739900669992,23.53203981000115,53278.23412056 2025-12-04,09:55:59.000,338,11059980,11925,0,1764842158,12966.069979859989,23.983184130003792,53278.11533952 2025-12-04,09:56:00.000,338,11060031,11805,0,1764842159,12966.487631079995,24.152363250002963,53278.08040392001 2025-12-04,09:56:01.000,338,11060045,11765,0,1764842160,12966.932227539997,23.919741960002284,53278.10136528001 2025-12-04,09:56:02.000,338,11059984,12165,0,1764842161,12967.65301270999,23.644825889998174,53278.12931376001 2025-12-04,09:56:03.000,338,11060021,11685,0,1764842162,12968.138027029992,23.31351677999919,53278.143288 2025-12-04,09:56:04.000,338,11059939,11805,0,1764842163,12968.010037139997,23.31351677999919,53278.22713344001 2025-12-04,09:56:05.000,338,11060017,11645,0,1764842164,12967.65974902,23.792857619999268,53278.24809480001 2025-12-04,09:56:06.000,338,11059958,11805,0,1764842165,12967.51828651,24.265149329999986,53278.255081920004 2025-12-04,09:56:07.000,338,11060056,11925,0,1764842166,12967.087162669988,24.392033670003002,53278.24110768 2025-12-04,09:56:08.000,338,11059942,11725,0,1764842167,12966.696456689991,24.377935410004284,53278.255081920004 2025-12-04,09:56:09.000,338,11059953,11845,0,1764842168,12965.733164359997,24.37088627999765,53278.16424936 2025-12-04,09:56:10.000,338,11060079,11885,0,1764842169,12964.500419629992,24.659900610000477,53277.96162288001 2025-12-04,09:56:11.000,338,11060011,12005,0,1764842170,12963.180102869992,24.836128859999008,53277.7589964 2025-12-04,09:56:12.000,338,11060040,11845,0,1764842171,12962.102293269993,24.977111460000742,53277.43060176001 2025-12-04,09:56:13.000,338,11060036,11965,0,1764842172,12960.950384260002,24.977111460000742,53277.081245760004 2025-12-04,09:56:14.000,338,11059978,11925,0,1764842173,12960.17570860999,24.793834080002853,53276.745864000004 2025-12-04,09:56:15.000,338,11060003,12005,0,1764842174,12959.791738939988,24.702195390003908,53276.4663792 2025-12-04,09:56:16.000,338,11060000,11685,0,1764842175,12959.596385949997,24.716293650002626,53276.13798456001 2025-12-04,09:56:17.000,338,11060005,11685,0,1764842176,12959.091162699995,24.82907972999965,53275.83055128001 2025-12-04,09:56:18.000,338,11059988,12005,0,1764842177,12958.774556129989,24.62465496000368,53275.55106648 2025-12-04,09:56:19.000,338,11059930,11645,0,1764842178,12958.484894799993,24.16646151000168,53275.26459456 2025-12-04,09:56:20.000,338,11060039,11885,0,1764842179,12958.175024539996,23.524990680001792,53274.95017416 2025-12-04,09:56:21.000,338,11059948,12085,0,1764842180,12957.582229259999,23.271222000003036,53274.59383104 2025-12-04,09:56:22.000,338,11059985,11645,0,1764842181,12956.47747441999,23.55318719999923,53274.19556520001 2025-12-04,09:56:23.000,338,11060054,11845,0,1764842182,12955.790370800001,23.623678500000096,53273.748389520006 2025-12-04,09:56:24.000,338,11059994,11805,0,1764842183,12955.40640113,23.77171023000119,53273.37807216 2025-12-04,09:56:25.000,338,11060011,11765,0,1764842184,12955.184102899999,23.81400501000462,53272.9378836 2025-12-04,09:56:26.000,338,11060003,11725,0,1764842185,12954.941595739998,23.567285459997947,53272.54660488001 2025-12-04,09:56:27.000,338,11060013,11925,0,1764842186,12954.604780239992,23.447450250001566,53272.218210240004 2025-12-04,09:56:28.000,338,11059952,12125,0,1764842187,12953.863786139998,23.17958331000409,53271.86885424 2025-12-04,09:56:29.000,338,11059965,11845,0,1764842188,12953.756005179988,22.876470720002544,53271.53347248 2025-12-04,09:56:30.000,338,11059952,11765,0,1764842189,12953.917676619989,22.798930290002318,53271.24001344 2025-12-04,09:56:31.000,338,11060062,11725,0,1764842190,12954.08608437,22.834175939999113,53270.93956728001 2025-12-04,09:56:32.000,338,11059967,12005,0,1764842191,12954.34206414999,22.84827419999783,53270.7369408 2025-12-04,09:56:33.000,338,11060036,11845,0,1764842192,12954.20060163999,23.19368157000281,53270.47143024 2025-12-04,09:56:34.000,338,11060022,11885,0,1764842193,12953.890731379994,23.680071540002245,53270.177971200006 2025-12-04,09:56:35.000,338,11059985,11805,0,1764842194,12953.857049829989,23.560236329998588,53270.038228800004 2025-12-04,09:56:36.000,338,11059997,12005,0,1764842195,12953.857049829989,23.1302394000013,53269.8286152 2025-12-04,09:56:37.000,338,11060005,11765,0,1764842196,12953.843577209998,22.72843899000145,53269.723808400006 2025-12-04,09:56:38.000,338,11059973,11845,0,1764842197,12953.641487909998,22.636800300002506,53269.61201448 2025-12-04,09:56:39.000,338,11059963,12005,0,1764842198,12953.830104589993,22.354835099999036,53269.46528496 2025-12-04,09:56:40.000,338,11059974,11845,0,1764842199,12954.173656399995,22.291392930004804,53269.437336480005 2025-12-04,09:56:41.000,338,11060033,12005,0,1764842200,12954.685615959992,22.242049020002014,53269.29759408 2025-12-04,09:56:42.000,338,11059974,11725,0,1764842201,12955.62196304999,22.28434379999817,53269.150864560004 2025-12-04,09:56:43.000,338,11060038,11925,0,1764842202,12956.531364899995,22.256147280000732,53269.1299032 2025-12-04,09:56:44.000,338,11059989,11645,0,1764842203,12957.373403649988,22.15745946000243,53269.08798048 2025-12-04,09:56:45.000,338,11059988,11805,0,1764842204,12958.195233469996,21.953034689999186,53269.09496760001 2025-12-04,09:56:46.000,338,11060004,11725,0,1764842205,12958.848655539994,21.49484124000446,53269.10894184 2025-12-04,09:56:47.000,338,11059993,11565,0,1764842206,12958.91601863999,20.82517388999986,53269.13689032 2025-12-04,09:56:48.000,338,11060009,11685,0,1764842207,12958.862128159999,20.141408280003816,53269.17881304 2025-12-04,09:56:49.000,338,11059913,12045,0,1764842208,12958.707193029994,19.697313090000534,53269.16483880001 2025-12-04,09:56:50.000,338,11060053,11725,0,1764842209,12958.444476939992,19.59862527000223,53269.150864560004 2025-12-04,09:56:51.000,338,11060007,11965,0,1764842210,12957.96619893,19.471740929999214,53269.14387744001 2025-12-04,09:56:52.000,338,11060028,11765,0,1764842211,12957.70348284,19.83829569000227,53269.13689032 2025-12-04,09:56:53.000,338,11060001,11845,0,1764842212,12957.117423869997,20.402226090001932,53269.032083520004 2025-12-04,09:56:54.000,338,11060029,11845,0,1764842213,12957.252150070002,20.47976652000216,53269.01810928 2025-12-04,09:56:55.000,338,11059997,12165,0,1764842214,12957.157841729997,20.486815650001517,53268.95522520001 2025-12-04,09:56:56.000,338,11059967,11805,0,1764842215,12956.8681804,20.23304697000276,53268.95522520001 2025-12-04,09:56:57.000,338,11060019,11845,0,1764842216,12956.228230949993,20.41632435000065,53268.90631536001 2025-12-04,09:56:58.000,338,11060024,11845,0,1764842217,12955.743216629991,20.529110429997672,53268.8504184 2025-12-04,09:56:59.000,338,11059968,11965,0,1764842218,12955.33903802999,21.00845126999775,53268.612856319996 2025-12-04,09:57:00.000,338,11059958,11805,0,1764842219,12954.604780239992,22.002378600001975,53268.48708816 2025-12-04,09:57:01.000,338,11060034,11805,0,1764842220,12954.47005404,22.411228140001185,53268.34734576 2025-12-04,09:57:02.000,338,11060012,12325,0,1764842221,12954.496999279996,22.805979420001677,53268.214590480005 2025-12-04,09:57:03.000,338,11059938,11485,0,1764842222,12954.598043929996,22.883519850001903,53268.24253896 2025-12-04,09:57:04.000,338,11059956,12005,0,1764842223,12954.550889760001,23.32761503999791,53268.2215776 2025-12-04,09:57:05.000,338,11059952,11925,0,1764842224,12954.665407029992,24.081871950002096,53268.165680640006 2025-12-04,09:57:06.000,338,11060010,11645,0,1764842225,12955.157157659989,24.547114530003455,53268.13773216001 2025-12-04,09:57:07.000,338,11060003,11885,0,1764842226,12955.931833310002,25.181536230003985,53268.165680640006 2025-12-04,09:57:08.000,338,11059998,12045,0,1764842227,12956.349484529994,25.63972967999871,53268.2215776 2025-12-04,09:57:09.000,338,11060017,11805,0,1764842228,12956.60546431,25.132192320001195,53268.3962556 2025-12-04,09:57:10.000,338,11060034,11765,0,1764842229,12956.82102622999,24.434328449999157,53268.52901088 2025-12-04,09:57:11.000,338,11060004,11685,0,1764842230,12956.969225050001,24.095970210000814,53268.73862448001 2025-12-04,09:57:12.000,338,11059993,11925,0,1764842231,12957.407085199993,23.94793847999972,53268.89932824 2025-12-04,09:57:13.000,338,11060002,11685,0,1764842232,12957.562020329999,23.792857619999268,53269.04605776001 2025-12-04,09:57:14.000,338,11060012,11925,0,1764842233,12957.494657229989,23.637776759998815,53269.15785168 2025-12-04,09:57:15.000,338,11059965,11885,0,1764842234,12957.474448299989,23.221878090000246,53269.35349104 2025-12-04,09:57:16.000,338,11059986,11885,0,1764842235,12957.568756639994,22.869421590003185,53269.507207680006 2025-12-04,09:57:17.000,338,11059992,11645,0,1764842236,12957.494657229989,22.932863760004693,53269.62598872001 2025-12-04,09:57:18.000,338,11059979,11805,0,1764842237,12957.103951249992,22.72843899000145,53269.68188568 2025-12-04,09:57:19.000,338,11060031,11845,0,1764842238,12956.955752429996,22.77073377000488,53269.74476976001 2025-12-04,09:57:20.000,338,11059996,11685,0,1764842239,12956.901861949991,23.094993750004505,53269.73079552 2025-12-04,09:57:21.000,338,11059965,11765,0,1764842240,12956.989433980001,23.292369390001113,53269.66791144001 2025-12-04,09:57:22.000,338,11059992,11645,0,1764842241,12956.922070879991,23.750562840003113,53269.653937200004 2025-12-04,09:57:23.000,338,11060015,11885,0,1764842242,12956.90859826,23.77171023000119,53269.556117520006 2025-12-04,09:57:24.000,338,11059946,11645,0,1764842243,12956.76039943999,23.228927219999605,53269.56310464 2025-12-04,09:57:25.000,338,11059967,11685,0,1764842244,12956.69977264999,22.883519850001903,53269.486246320004 2025-12-04,09:57:26.000,338,11059952,11765,0,1764842245,12956.349484529994,22.601554649998434,53269.388426640005 2025-12-04,09:57:27.000,338,11059987,11805,0,1764842246,12955.453555299995,22.213852500004577,53269.25567136 2025-12-04,09:57:28.000,338,11060034,11845,0,1764842247,12954.38248200999,21.91778904000239,53269.03907064 2025-12-04,09:57:29.000,338,11059963,12285,0,1764842248,12953.681905769998,21.304514729999937,53268.75259872 2025-12-04,09:57:30.000,338,11059996,12125,0,1764842249,12953.18341882999,20.966156490001595,53268.6058692 2025-12-04,09:57:31.000,338,11060037,11765,0,1764842250,12952.711877129994,21.0648443099999,53268.382281360005 2025-12-04,09:57:32.000,338,11060013,11805,0,1764842251,12952.435688420002,21.198777780002274,53268.19362912 2025-12-04,09:57:33.000,338,11060021,11765,0,1764842252,12951.836156829995,22.206803369997942,53268.03292536 2025-12-04,09:57:34.000,338,11059996,11645,0,1764842253,12951.472396089994,23.066797229999793,53267.78138904001 2025-12-04,09:57:35.000,338,11060034,11805,0,1764842254,12951.519550259989,23.045649840001715,53267.64863376 2025-12-04,09:57:36.000,338,11059969,11845,0,1764842255,12951.566704429999,22.939912890004052,53267.55081408 2025-12-04,09:57:37.000,338,11059950,11685,0,1764842256,12951.519550259989,23.271222000003036,53267.4529944 2025-12-04,09:57:38.000,338,11059968,11725,0,1764842257,12951.64754015,23.665973280003527,53267.313252 2025-12-04,09:57:39.000,338,11059954,11965,0,1764842258,12951.80921159,23.905643700003566,53267.27831640001 2025-12-04,09:57:40.000,338,11059985,11805,0,1764842259,12951.485868709999,24.342689760000212,53267.257355040005 2025-12-04,09:57:41.000,338,11059974,11805,0,1764842260,12951.034535940002,24.434328449999157,53267.22241944 2025-12-04,09:57:42.000,338,11059990,11725,0,1764842261,12950.73140199,24.483672360001947,53267.19447096 2025-12-04,09:57:43.000,338,11059922,12045,0,1764842262,12950.62362102999,24.561212790002173,53267.1735096 2025-12-04,09:57:44.000,338,11059944,11765,0,1764842263,12950.66403888999,24.22990368000319,53267.05472856 2025-12-04,09:57:45.000,338,11059980,11845,0,1764842264,12951.196207380002,23.560236329998588,53266.95690888 2025-12-04,09:57:46.000,338,11059976,11525,0,1764842265,12951.58017704999,22.756635509998887,53266.94992176 2025-12-04,09:57:47.000,338,11060012,11765,0,1764842266,12952.152763400001,21.981231210003898,53266.95690888 2025-12-04,09:57:48.000,338,11060001,11925,0,1764842267,12952.294225910002,20.796977370002423,53266.970883120004 2025-12-04,09:57:49.000,338,11060016,12045,0,1764842268,12952.435688420002,19.83124656000291,53267.01280584001 2025-12-04,09:57:50.000,338,11060010,12165,0,1764842269,12952.604096169998,18.837319229998684,53267.040754320005 2025-12-04,09:57:51.000,338,11060001,11925,0,1764842270,12952.543469379998,17.723556689998077,53267.103638399996 2025-12-04,09:57:52.000,338,11059982,11725,0,1764842271,12952.307698529992,17.018643690003955,53267.07568992 2025-12-04,09:57:53.000,338,11060004,11805,0,1764842272,12951.593649669994,16.70848197000305,53267.040754320005 2025-12-04,09:57:54.000,338,11060054,11925,0,1764842273,12950.64382995999,16.42651676999958,53266.97787024 2025-12-04,09:57:55.000,338,11060020,11725,0,1764842274,12949.835472760002,478.15863003000413,53266.873063440005 2025-12-04,09:57:56.000,338,11059978,11685,0,1764842275,12949.20225961999,16.0599620100038,53266.7193468 2025-12-04,09:57:57.000,338,11059978,11645,0,1764842276,12948.37369349,16.052912880004442,53266.53069456001 2025-12-04,09:57:58.000,338,11059978,11845,0,1764842277,12947.11400352,16.172748090000823,53266.369990800005 2025-12-04,09:57:59.000,338,11060042,11805,0,1764842278,12946.117029640001,16.222092000003613,53266.17435144001 2025-12-04,09:58:00.000,338,11059961,12165,0,1764842279,12944.796712880001,16.70848197000305,53265.89486664 2025-12-04,09:58:01.000,338,11059977,11885,0,1764842280,12943.947937819998,17.06093847000011,53265.67826592 2025-12-04,09:58:02.000,338,11059981,11725,0,1764842281,12943.33493361,16.71553110000241,53265.461665200004 2025-12-04,09:58:03.000,338,11059952,11765,0,1764842282,12942.748874639998,478.08813873000327,53265.28698720001 2025-12-04,09:58:04.000,338,11060021,11765,0,1764842283,12942.29754187,477.72863309999957,53265.03545088 2025-12-04,09:58:05.000,338,11059987,11845,0,1764842284,12941.93378113,16.03176548999909,53264.76994032 2025-12-04,09:58:06.000,338,11059953,11845,0,1764842285,12941.442030500002,16.207993740004895,53264.46250704 2025-12-04,09:58:07.000,338,11060019,11885,0,1764842286,12940.97722511,477.7427313599983,53264.2039836 2025-12-04,09:58:08.000,338,11059968,12005,0,1764842287,12940.498947099994,15.43963857000199,53264.0293056 2025-12-04,09:58:09.000,338,11060056,12005,0,1764842288,12939.360510709994,15.362098140001763,53263.784756400004 2025-12-04,09:58:10.000,338,11059956,11565,0,1764842289,12938.53194457999,477.1294570500031,53263.54719432 2025-12-04,09:58:11.000,338,11059959,11765,0,1764842290,12938.107557049989,15.629965079999238,53263.27469664001 2025-12-04,09:58:12.000,338,11059955,11885,0,1764842291,12937.494552839991,15.940126800000144,53263.016173200005 2025-12-04,09:58:13.000,338,11059911,11645,0,1764842292,12937.11731948,939.7779572100044,53262.7366884 2025-12-04,09:58:14.000,338,11059999,11805,0,1764842293,12937.265518299995,477.28453791000356,53262.62489448001 2025-12-04,09:58:15.000,338,11059975,11965,0,1764842294,12937.42045343,14.74177469999995,53262.47816496 2025-12-04,09:58:16.000,338,11059994,11725,0,1764842295,12937.683169520002,14.001616050001758,53262.345409680005 2025-12-04,09:58:17.000,338,11059959,11685,0,1764842296,12937.993039779998,475.4588132400022,53262.26855136001 2025-12-04,09:58:18.000,338,11059984,11765,0,1764842297,12938.013248709998,13.198015230002056,53262.107847600004 2025-12-04,09:58:19.000,338,11060008,12005,0,1764842298,12937.528234389996,12.817362210000283,53262.02400216 2025-12-04,09:58:20.000,338,11059969,11765,0,1764842299,12937.225100439995,12.84555872999772,53261.912208240006 2025-12-04,09:58:21.000,338,11059945,11765,0,1764842300,12936.531260509997,13.057032630000322,53261.723556000004 2025-12-04,09:58:22.000,338,11059977,12125,0,1764842301,12935.83068426999,13.092278280004393,53261.45105832001 2025-12-04,09:58:23.000,338,11059961,11845,0,1764842302,12935.379351499992,474.71160546000465,53261.27638032 2025-12-04,09:58:24.000,338,11060031,11725,0,1764842303,12934.81350145999,12.690477870004543,53261.02484400001 2025-12-04,09:58:25.000,338,11059929,11765,0,1764842304,12934.227442490002,474.0771837600041,53260.87112736 2025-12-04,09:58:26.000,338,11059950,11725,0,1764842305,12933.648119829995,11.25950448000367,53260.549719840004 2025-12-04,09:58:27.000,338,11059920,11845,0,1764842306,12933.062060859993,10.956391890002124,53260.25626080001 2025-12-04,09:58:28.000,338,11060015,11925,0,1764842307,12932.4827382,10.385412360003102,53260.0117116 2025-12-04,09:58:29.000,338,11060004,11805,0,1764842308,12931.775425649997,9.793285439998726,53259.75318816001 2025-12-04,09:58:30.000,338,11059941,11885,0,1764842309,12931.148948819995,9.08132330999797,53259.445754880006 2025-12-04,09:58:31.000,338,11059975,12045,0,1764842310,12930.306910070001,9.53246763000061,53259.05447616001 2025-12-04,09:58:32.000,338,11059981,11765,0,1764842311,12929.545707039993,9.743941530003212,53258.71909440001 2025-12-04,09:58:33.000,338,11059965,11645,0,1764842312,12929.087637960001,9.398534159998235,53258.39768688 2025-12-04,09:58:34.000,338,11059966,12125,0,1764842313,12928.959648069991,9.003782879997743,53258.0902536 2025-12-04,09:58:35.000,338,11059999,11805,0,1764842314,12928.912493899996,8.214280320004036,53257.866665760004 2025-12-04,09:58:36.000,338,11059966,11725,0,1764842315,12928.68345936,6.959535180001694,53257.664039279996 2025-12-04,09:58:37.000,338,11059938,11885,0,1764842316,12928.259071829998,5.993804370002181,53257.47538704001 2025-12-04,09:58:38.000,338,11059998,11645,0,1764842317,12927.875102159996,5.472168749998673,53257.30769616001 2025-12-04,09:58:39.000,338,11060038,12005,0,1764842318,12927.760584889991,5.916263940001954,53257.07013408001 2025-12-04,09:58:40.000,338,11059932,11765,0,1764842319,12927.63933130999,6.783306930003164,53256.80462352001 2025-12-04,09:58:41.000,338,11059999,11725,0,1764842320,12927.888574780001,468.9806627700018,53256.53212584 2025-12-04,09:58:42.000,338,11059957,12045,0,1764842321,12927.72690334,6.846749100004672,53256.357447840004 2025-12-04,09:58:43.000,338,11059931,12005,0,1764842322,12927.430505699995,468.30394628999784,53256.21770544 2025-12-04,09:58:44.000,338,11059960,12125,0,1764842323,12927.673012859996,6.311015220002446,53256.0290532 2025-12-04,09:58:45.000,338,11059966,11645,0,1764842324,12928.104136699993,6.6070786800046335,53255.93822064 2025-12-04,09:58:46.000,338,11059977,12005,0,1764842325,12928.373589099989,6.846749100004672,53255.74258128 2025-12-04,09:58:47.000,338,11059957,12045,0,1764842326,12928.58241471,6.628226070002711,53255.686684320004 2025-12-04,09:58:48.000,338,11059988,11805,0,1764842327,12928.521787919999,6.832650839998678,53255.651748719996 2025-12-04,09:58:49.000,338,11059972,11765,0,1764842328,12928.6430415,931.4670329400033,53255.52598056 2025-12-04,09:58:50.000,338,11059963,11805,0,1764842329,12928.979856999991,9.046077660001174,53255.33732832 2025-12-04,09:58:51.000,338,11059941,12005,0,1764842330,12929.303199879992,9.58886067000276,53255.23950864 2025-12-04,09:58:52.000,338,11059946,12365,0,1764842331,12929.020274859991,471.5535952200007,53255.17662456001 2025-12-04,09:58:53.000,338,11059978,11685,0,1764842332,12928.58241471,9.243453299997782,53255.16265032 2025-12-04,09:58:54.000,338,11059987,11965,0,1764842333,12928.137818249998,8.559687690001738,53255.253482880005 2025-12-04,09:58:55.000,338,11059959,11805,0,1764842334,12927.807739060001,7.530514710000716,53255.23950864 2025-12-04,09:58:56.000,338,11060003,11725,0,1764842335,12927.491132489995,468.5013219300017,53255.421173760005 2025-12-04,09:58:57.000,338,11059917,11765,0,1764842336,12927.31598842999,6.219376530003501,53255.41418664001 2025-12-04,09:58:58.000,338,11059937,11805,0,1764842337,12927.235152709989,6.381506520003313,53255.5050192 2025-12-04,09:58:59.000,338,11059919,12125,0,1764842338,12927.093690199988,6.853798230004031,53255.518993440004 2025-12-04,09:59:00.000,338,11059942,11645,0,1764842339,12926.804028869992,6.7621595399978105,53255.60982600001 2025-12-04,09:59:01.000,338,11059944,11725,0,1764842340,12926.642357429992,468.4237815000015,53255.6447616 2025-12-04,09:59:02.000,338,11059938,11725,0,1764842341,12926.12366156,468.05722673999844,53255.72860704001 2025-12-04,09:59:03.000,338,11059973,11565,0,1764842342,12925.820527609998,5.810526990004291,53255.756555520005 2025-12-04,09:59:04.000,338,11060028,12085,0,1764842343,12925.746428199993,5.486267010004667,53255.756555520005 2025-12-04,09:59:05.000,338,11059995,12405,0,1764842344,12925.544338899992,5.00692617000459,53255.756555520005 2025-12-04,09:59:06.000,338,11059967,12085,0,1764842345,12924.97848885999,4.943484000003082,53255.72860704001 2025-12-04,09:59:07.000,338,11059986,11885,0,1764842346,12924.1297138,5.669544390002557,53255.72161992 2025-12-04,09:59:08.000,338,11059996,11925,0,1764842347,12923.045167889992,6.825601709999319,53255.588864640005 2025-12-04,09:59:09.000,338,11060018,11925,0,1764842348,12922.385009509999,469.50934752000467,53255.518993440004 2025-12-04,09:59:10.000,338,11059984,11845,0,1764842349,12922.310910099994,7.9675607700046385,53255.44213512001 2025-12-04,09:59:11.000,338,11059948,11725,0,1764842350,12922.216601759988,8.08739598000102,53255.316366959996 2025-12-04,09:59:12.000,338,11060007,11965,0,1764842351,12921.920204119997,469.9040987999979,53255.38623816 2025-12-04,09:59:13.000,338,11059965,12165,0,1764842352,12922.102084489998,7.9182168600018485,53255.3303412 2025-12-04,09:59:14.000,338,11059978,11805,0,1764842353,12922.176183899988,8.933291580004152,53255.28143136 2025-12-04,09:59:15.000,338,11059951,11925,0,1764842354,12922.236810689988,10.011808470000688,53255.23950864 2025-12-04,09:59:16.000,338,11059998,12485,0,1764842355,12922.169447589993,10.35016670999903,53255.19758592001 2025-12-04,09:59:17.000,338,11059947,11765,0,1764842356,12921.778741609996,10.540493220003555,53255.10675336001 2025-12-04,09:59:18.000,338,11059975,11925,0,1764842357,12921.26004573999,10.709672340002726,53255.07880488001 2025-12-04,09:59:19.000,338,11060016,11725,0,1764842358,12921.024274889998,10.6321319100025,53255.05784352001 2025-12-04,09:59:20.000,338,11060032,11805,0,1764842359,12920.559469499996,10.85770407000382,53255.02290792 2025-12-04,09:59:21.000,338,11059958,11925,0,1764842360,12920.256335549995,10.653279300000577,53254.869191280006 2025-12-04,09:59:22.000,338,11059957,11885,0,1764842361,12920.18897245,10.477051050002046,53254.85521704 2025-12-04,09:59:23.000,338,11059977,11925,0,1764842362,12920.424743299991,472.39949082000385,53254.82726856 2025-12-04,09:59:24.000,338,11059971,12285,0,1764842363,12920.296753409995,10.618033650003781,53254.84124280001 2025-12-04,09:59:25.000,338,11059941,11765,0,1764842364,12920.20244506999,11.012784930004273,53254.799320080005 2025-12-04,09:59:26.000,338,11059973,11965,0,1764842365,12920.24286292999,11.019834060003632,53254.77835872 2025-12-04,09:59:27.000,338,11059979,11845,0,1764842366,12920.04750994,10.21623324000393,53254.8761784 2025-12-04,09:59:28.000,338,11059946,11845,0,1764842367,12920.14181827999,9.694597620000422,53254.98098520001 2025-12-04,09:59:29.000,338,11059965,12045,0,1764842368,12920.512315330001,10.272626279998804,53255.02290792 2025-12-04,09:59:30.000,338,11059960,11845,0,1764842369,12921.004065959998,10.512296699998842,53255.015920800004 2025-12-04,09:59:31.000,338,11059967,11805,0,1764842370,12921.435189799995,10.202134979997936,53255.14168896 2025-12-04,09:59:32.000,338,11059956,11965,0,1764842371,12921.38129931999,9.793285439998726,53255.21854728 2025-12-04,09:59:33.000,338,11059948,11925,0,1764842372,12921.084901679998,9.257551560003776,53255.35828968 2025-12-04,09:59:34.000,338,11060009,11725,0,1764842373,12921.017538579988,9.07427417999861,53255.54694192 2025-12-04,09:59:35.000,338,11059956,11845,0,1764842374,12921.192682639994,9.461976329999743,53255.67969720001 2025-12-04,09:59:36.000,338,11059939,11925,0,1764842375,12921.206155259999,9.856727610000235,53255.86136232 2025-12-04,09:59:37.000,338,11059956,11965,0,1764842376,12921.516025519995,10.744917989999522,53255.99411760001 2025-12-04,09:59:38.000,338,11059976,11725,0,1764842377,12921.980830909997,473.11850208000396,53256.043027440006 2025-12-04,09:59:39.000,338,11060026,11885,0,1764842378,12922.371536889994,11.781140099999902,53256.154821359996 2025-12-04,09:59:40.000,338,11059954,12125,0,1764842379,12922.634252979995,12.246382680001261,53256.30155088001 2025-12-04,09:59:41.000,338,11060024,11725,0,1764842380,12922.755506559995,474.2957067899988,53256.476228880005 2025-12-04,09:59:42.000,338,11059934,11845,0,1764842381,12922.87002383,474.0137415900026,53256.75571368001 2025-12-04,09:59:43.000,338,11059947,11805,0,1764842382,12923.368510769993,11.84458227000141,53257.03519848 2025-12-04,09:59:44.000,338,11059922,11645,0,1764842383,12924.10950487,12.979492200000095,53257.27974768 2025-12-04,09:59:45.000,338,11059997,11645,0,1764842384,12924.634937049988,13.620963029999984,53257.482374160005 2025-12-04,09:59:46.000,338,11059958,11645,0,1764842385,12925.793582369988,13.155720449998626,53257.7758332 2025-12-04,09:59:47.000,338,11059953,11925,0,1764842386,12926.891600900002,12.641133960001753,53258.11820208 2025-12-04,09:59:48.000,338,11059966,11805,0,1764842387,12927.72690334,474.5212789500001,53258.36275128001 2025-12-04,09:59:49.000,338,11059993,11965,0,1764842388,12928.461161129999,12.803263950001565,53258.705120160004 2025-12-04,09:59:50.000,338,11059993,11725,0,1764842389,12929.128055820001,1399.106317140002,53259.061463280006 2025-12-04,09:59:51.000,338,11059965,12005,0,1764842390,12929.680433239999,475.3742236800026,53259.38985792001 2025-12-04,09:59:52.000,338,11059931,11845,0,1764842391,12929.67369692999,13.494078690004244,53259.70427832001 2025-12-04,09:59:53.000,338,11059973,11965,0,1764842392,12929.599597519998,14.248335600001155,53260.01869872001 2025-12-04,09:59:54.000,338,11059996,11725,0,1764842393,12929.660224309999,15.911930280002707,53260.214338080004 2025-12-04,09:59:55.000,338,11059980,12045,0,1764842394,12929.680433239999,478.9692799800032,53260.402990320006 2025-12-04,09:59:56.000,338,11060032,11845,0,1764842395,12929.77474157999,17.483886269998038,53260.51478424 2025-12-04,09:59:57.000,338,11059980,12005,0,1764842396,12929.81515943999,17.829293640003016,53260.63356528 2025-12-04,09:59:58.000,338,11059989,11765,0,1764842397,12929.471607629988,17.30060889000015,53260.836191760005 2025-12-04,09:59:59.000,338,11059940,11845,0,1764842398,12929.074165339996,16.588646759999392,53260.98292128 2025-12-04,10:00:00.000,338,11059936,11845,0,1764842399,12928.77776769999,16.66618718999962,53261.08074096 2025-12-04,10:00:01.000,338,11059965,11685,0,1764842400,12928.61609625999,17.86453928999981,53261.14362504001 2025-12-04,10:00:02.000,338,11059956,11845,0,1764842401,12928.629568879995,18.37912578000396,53261.21349624001 2025-12-04,10:00:03.000,338,11059978,11805,0,1764842402,12928.87881234999,18.301585350003734,53261.31830304 2025-12-04,10:00:04.000,338,11060003,12005,0,1764842403,12929.053956409996,17.87863754999853,53261.36022576001 2025-12-04,10:00:05.000,338,11059957,11685,0,1764842404,12929.222364159992,17.540279310000187,53261.47201968 2025-12-04,10:00:06.000,338,11060003,11725,0,1764842405,12929.269518330002,17.201921070001845,53261.56983936001 2025-12-04,10:00:07.000,338,11059981,11685,0,1764842406,12929.188682610002,17.05388934000075,53261.70958176 2025-12-04,10:00:08.000,338,11059979,11805,0,1764842407,12928.83839448999,17.533230180000828,53261.82137568 2025-12-04,10:00:09.000,338,11060009,11845,0,1764842408,12928.72387722,17.86453928999981,53261.9681052 2025-12-04,10:00:10.000,338,11060022,11765,0,1764842409,12929.410980840003,18.174701010000717,53262.12182184001 2025-12-04,10:00:11.000,338,11059944,11565,0,1764842410,12930.205865420001,19.225021379999816,53262.38034528 2025-12-04,10:00:12.000,338,11059997,12005,0,1764842411,12931.01422261999,19.72550960999797,53262.631881600006 2025-12-04,10:00:13.000,338,11059995,11885,0,1764842412,12932.408638789995,20.64189651000197,53262.946302000004 2025-12-04,10:00:14.000,338,11059981,12325,0,1764842413,12933.931044849996,21.248121689997788,53263.15591560001 2025-12-04,10:00:15.000,338,11059975,11845,0,1764842414,12935.520814009993,21.69221688000107,53263.40745192 2025-12-04,10:00:16.000,338,11059996,11805,0,1764842415,12936.915230179999,21.720413399998506,53263.72885944001 2025-12-04,10:00:17.000,338,11059992,11885,0,1764842416,12938.168183839989,21.7345116600045,53264.022318480005 2025-12-04,10:00:18.000,338,11059943,12085,0,1764842417,12939.232520819998,21.68516775000171,53264.343726 2025-12-04,10:00:19.000,338,11060029,11965,0,1764842418,12940.256439939993,21.847297740001522,53264.6581464 2025-12-04,10:00:20.000,338,11059984,11765,0,1764842419,12941.772109689999,22.227950760003296,53264.91666984 2025-12-04,10:00:21.000,338,11060012,11645,0,1764842420,12942.465949619997,21.720413399998506,53265.18916752001 2025-12-04,10:00:22.000,338,11059994,12005,0,1764842421,12942.930755009998,21.797953829998733,53265.44769096 2025-12-04,10:00:23.000,338,11059983,11645,0,1764842422,12943.766057449997,21.92483817000175,53265.62236896001 2025-12-04,10:00:24.000,338,11060005,11805,0,1764842423,12944.46663368999,21.896641650004312,53265.8459568 2025-12-04,10:00:25.000,338,11060015,11725,0,1764842424,12944.931439079992,22.030575119999412,53265.92281512 2025-12-04,10:00:26.000,338,11059974,11845,0,1764842425,12945.039220040002,22.48876857000141,53265.985699200006 2025-12-04,10:00:27.000,338,11059958,11845,0,1764842426,12944.843867049996,22.242049020002014,53266.01364768 2025-12-04,10:00:28.000,338,11060030,11725,0,1764842427,12945.012274799992,21.67811862000235,53266.04858328 2025-12-04,10:00:29.000,338,11059948,12205,0,1764842428,12944.891021219992,21.191728650002915,53266.097493119996 2025-12-04,10:00:30.000,338,11060024,11685,0,1764842429,12944.49357893,21.24107255999843,53266.083518880005 2025-12-04,10:00:31.000,338,11059989,11805,0,1764842430,12943.880574720002,21.071893439999258,53266.17435144001 2025-12-04,10:00:32.000,338,11059941,11805,0,1764842431,12943.119371689994,20.959107360002236,53266.18133856 2025-12-04,10:00:33.000,338,11059984,12005,0,1764842432,12942.284069249996,21.163532129998202,53266.202299920005 2025-12-04,10:00:34.000,338,11060008,12005,0,1764842433,12941.529602529998,21.09304083000461,53266.251209760005 2025-12-04,10:00:35.000,338,11060016,11725,0,1764842434,12940.66735484999,20.388127830003214,53266.21627416 2025-12-04,10:00:36.000,338,11059971,12165,0,1764842435,12939.71079882999,20.19780131999869,53266.132428720004 2025-12-04,10:00:37.000,338,11060006,11645,0,1764842436,12939.394192259999,20.515012169998954,53265.99967344 2025-12-04,10:00:38.000,338,11059975,11845,0,1764842437,12939.400928569994,20.507963039999595,53265.915828000005 2025-12-04,10:00:39.000,338,11060020,11805,0,1764842438,12939.50870952999,20.155506540002534,53265.797046960004 2025-12-04,10:00:40.000,338,11059954,12005,0,1764842439,12939.73100775999,19.535183100000722,53265.67826592 2025-12-04,10:00:41.000,338,11059911,11685,0,1764842440,12939.49523691,18.527157509997778,53265.65730456 2025-12-04,10:00:42.000,338,11059947,11645,0,1764842441,12939.205575579988,17.28651063000143,53265.64333032001 2025-12-04,10:00:43.000,338,11059985,11765,0,1764842442,12938.646461849996,478.4617426199984,53265.699227280005 2025-12-04,10:00:44.000,338,11059985,11965,0,1764842443,12938.094084429998,16.320779820001917,53265.650317440006 2025-12-04,10:00:45.000,338,11060016,11925,0,1764842444,12938.080611809994,17.68831104000128,53265.68525304 2025-12-04,10:00:46.000,338,11059952,11725,0,1764842445,12938.862023770002,19.20387399000174,53265.72018864001 2025-12-04,10:00:47.000,338,11059978,11845,0,1764842446,12939.845525029996,20.24714523000148,53265.7760856 2025-12-04,10:00:48.000,338,11059988,11885,0,1764842447,12940.114977429992,20.6066508599979,53265.8459568 2025-12-04,10:00:49.000,338,11059945,11925,0,1764842448,12939.939833370001,20.796977370002423,53265.964737840004 2025-12-04,10:00:50.000,338,11059973,11885,0,1764842449,12940.047614329997,21.45254646000103,53266.06954464 2025-12-04,10:00:51.000,338,11060000,11965,0,1764842450,12939.872470269991,21.797953829998733,53266.132428720004 2025-12-04,10:00:52.000,338,11059991,11765,0,1764842451,12939.67038096999,21.783855570000014,53266.19531280001 2025-12-04,10:00:53.000,338,11059966,11925,0,1764842452,12939.69058989999,22.199754239998583,53266.19531280001 2025-12-04,10:00:54.000,338,11059946,12005,0,1764842453,12939.980251230001,22.220901630003937,53266.321080960006 2025-12-04,10:00:55.000,338,11059954,11725,0,1764842454,12940.71450902,21.530086890001257,53266.48178472001 2025-12-04,10:00:56.000,338,11059978,11845,0,1764842455,12941.502657290002,20.507963039999595,53266.62152712 2025-12-04,10:00:57.000,338,11060008,11885,0,1764842456,12942.081979949995,19.936983510000573,53266.78223088 2025-12-04,10:00:58.000,338,11059948,11645,0,1764842457,12942.21670615,19.528133970001363,53266.88703768 2025-12-04,10:00:59.000,338,11059975,11765,0,1764842458,12942.344696039996,19.076989649998723,53266.991844480006 2025-12-04,10:01:00.000,338,11059948,11805,0,1764842459,12942.492894859992,19.267316160003247,53267.03376720001 2025-12-04,10:01:01.000,338,11059967,11845,0,1764842460,12942.553521649992,19.697313090000534,53267.09665128 2025-12-04,10:01:02.000,338,11059968,12005,0,1764842461,12942.688247849997,20.2259978400034,53267.12459976 2025-12-04,10:01:03.000,338,11059965,11805,0,1764842462,12942.910546079998,20.81107563000114,53267.19447096 2025-12-04,10:01:04.000,338,11059982,11645,0,1764842463,12942.903809769989,21.04369692000182,53267.19447096 2025-12-04,10:01:05.000,338,11059939,12245,0,1764842464,12942.870128219998,20.486815650001517,53267.208445200005 2025-12-04,10:01:06.000,338,11059936,11885,0,1764842465,12942.883600839989,19.986327420003363,53267.271329279996 2025-12-04,10:01:07.000,338,11059978,11805,0,1764842466,12942.789292499998,19.633870919999026,53267.271329279996 2025-12-04,10:01:08.000,338,11059941,11885,0,1764842467,12942.883600839989,19.54223223000008,53267.28530352 2025-12-04,10:01:09.000,338,11060005,11925,0,1764842468,12942.910546079998,20.02157307000016,53267.376136080005 2025-12-04,10:01:10.000,338,11059944,11925,0,1764842469,12942.674775229993,20.317636530002346,53267.45998152 2025-12-04,10:01:11.000,338,11059982,11765,0,1764842470,12942.775819879993,20.04976959000487,53267.56478832001 2025-12-04,10:01:12.000,338,11059974,11805,0,1764842471,12942.816237739993,18.936007050004264,53267.662608000006 2025-12-04,10:01:13.000,338,11059964,11685,0,1764842472,12942.762347260003,17.74470408000343,53267.85126024001 2025-12-04,10:01:14.000,338,11059960,11965,0,1764842473,12943.04527227999,16.93405413000437,53268.046899600005 2025-12-04,10:01:15.000,338,11059968,11805,0,1764842474,12943.584177079996,16.02471635999973,53268.22856472 2025-12-04,10:01:16.000,338,11059979,11685,0,1764842475,12943.914256269993,15.326852489997691,53268.382281360005 2025-12-04,10:01:17.000,338,11059966,11765,0,1764842476,12944.062455089988,477.0448674900035,53268.57093360001 2025-12-04,10:01:18.000,338,11059969,11965,0,1764842477,12943.974883059993,15.15767336999852,53268.70368888 2025-12-04,10:01:19.000,338,11059965,11845,0,1764842478,12943.793002689992,478.0176474300024,53268.75259872 2025-12-04,10:01:20.000,338,11060017,11965,0,1764842479,12943.584177079996,16.320779820001917,53268.7456116 2025-12-04,10:01:21.000,338,11059923,11845,0,1764842480,12943.523550289996,15.961274189998221,53268.87137976 2025-12-04,10:01:22.000,338,11060000,12005,0,1764842481,12943.631331249991,16.25733765000041,53268.9901608 2025-12-04,10:01:23.000,338,11059959,11725,0,1764842482,12943.678485420001,16.546351980003237,53269.220735760005 2025-12-04,10:01:24.000,338,11059961,12005,0,1764842483,12943.833420549992,16.94110326000373,53269.49323344 2025-12-04,10:01:25.000,338,11059990,11845,0,1764842484,12943.530286599991,16.786022400003276,53269.79367960001 2025-12-04,10:01:26.000,338,11059945,11685,0,1764842485,12942.876864529993,16.574548500000674,53270.03124168001 2025-12-04,10:01:27.000,338,11059985,11845,0,1764842486,12942.519840100002,16.398320250002143,53270.21989392001 2025-12-04,10:01:28.000,338,11059964,11965,0,1764842487,12942.20996983999,16.088158530001238,53270.46444312001 2025-12-04,10:01:29.000,338,11059993,11645,0,1764842488,12942.263860319996,15.926028540001425,53270.58322416001 2025-12-04,10:01:30.000,338,11059972,11645,0,1764842489,12942.21670615,16.525204589997884,53270.82078624001 2025-12-04,10:01:31.000,338,11059966,11765,0,1764842490,12942.553521649992,479.2794417000041,53271.016425600006 2025-12-04,10:01:32.000,338,11059983,11805,0,1764842491,12943.13284431,18.943056180003623,53271.17712936001 2025-12-04,10:01:33.000,338,11060000,11845,0,1764842492,12944.062455089988,20.82517388999986,53271.44263992001 2025-12-04,10:01:34.000,338,11059981,12165,0,1764842493,12944.917966460001,21.09304083000461,53271.72911184001 2025-12-04,10:01:35.000,338,11059993,11965,0,1764842494,12945.349090299998,20.2259978400034,53272.12737768 2025-12-04,10:01:36.000,338,11059972,11645,0,1764842495,12945.64548793999,19.351905720002833,53272.4837208 2025-12-04,10:01:37.000,338,11059981,11685,0,1764842496,12945.443398639989,18.34388012999989,53272.8680124 2025-12-04,10:01:38.000,338,11059965,11845,0,1764842497,12945.59159746,17.441591490001883,53273.23134264 2025-12-04,10:01:39.000,338,11059971,11965,0,1764842498,12945.86778616999,16.70143284000369,53273.57371152001 2025-12-04,10:01:40.000,338,11059957,11605,0,1764842499,12945.982303439996,16.271435909999127,53274.02787432001 2025-12-04,10:01:41.000,338,11060013,12085,0,1764842500,12946.069875469992,16.574548500000674,53274.419153040006 2025-12-04,10:01:42.000,338,11060019,11685,0,1764842501,12945.52423435999,17.10323325000354,53274.71261208 2025-12-04,10:01:43.000,338,11059927,11765,0,1764842502,12944.904493839997,17.357001930002298,53274.94318704001 2025-12-04,10:01:44.000,338,11060045,11845,0,1764842503,12944.857339670001,18.076013190002413,53275.18074912001 2025-12-04,10:01:45.000,338,11059962,12005,0,1764842504,12944.958384320002,19.401249629998347,53275.36940136001 2025-12-04,10:01:46.000,338,11060002,11805,0,1764842505,12944.931439079992,20.268292619999556,53275.58600208001 2025-12-04,10:01:47.000,338,11059992,11885,0,1764842506,12945.214364099993,21.953034689999186,53275.75369296001 2025-12-04,10:01:48.000,338,11059981,11925,0,1764842507,12945.200891480003,23.066797229999793,53275.95631944 2025-12-04,10:01:49.000,338,11059987,11725,0,1764842508,12945.160473620002,24.518918009998742,53276.06112624 2025-12-04,10:01:50.000,338,11059983,11765,0,1764842509,12945.658960559995,26.020382700000482,53276.21484288001 2025-12-04,10:01:51.000,338,11059963,11645,0,1764842510,12946.689615989999,26.873327430002973,53276.37554664001 2025-12-04,10:01:52.000,338,11060015,11925,0,1764842511,12947.120739829996,26.67595178999909,53276.59214736001 2025-12-04,10:01:53.000,338,11059995,12165,0,1764842512,12947.410401159992,25.526943600001687,53276.94150336 2025-12-04,10:01:54.000,338,11059972,12045,0,1764842513,12947.282411269996,24.35678801999893,53277.28387224 2025-12-04,10:01:55.000,338,11060022,11805,0,1764842514,12946.938859459995,24.63170409000304,53277.73803504 2025-12-04,10:01:56.000,338,11060042,11925,0,1764842515,12946.655934439994,25.90759662000346,53278.18521072 2025-12-04,10:01:57.000,338,11059970,11885,0,1764842516,12946.480790379988,27.860205630000564,53278.63238640001 2025-12-04,10:01:58.000,338,11059979,11845,0,1764842517,12946.433636209993,28.38889038000343,53279.06558784001 2025-12-04,10:01:59.000,338,11059912,11565,0,1764842518,12946.002512369996,28.12102343999868,53279.45686656 2025-12-04,10:02:00.000,338,11059975,11925,0,1764842519,12946.009248679991,27.31742261999898,53279.890068 2025-12-04,10:02:01.000,338,11060027,11885,0,1764842520,12946.143974879997,26.67595178999909,53280.3442308 2025-12-04,10:02:02.000,338,11059958,11805,0,1764842521,12946.628989199999,25.62563141999999,53280.80538072 2025-12-04,10:02:03.000,338,11059979,11765,0,1764842522,12947.356510680002,24.17351064000104,53281.37832456 2025-12-04,10:02:04.000,338,11060004,11765,0,1764842523,12947.935833339994,22.178606850000506,53281.91633280001 2025-12-04,10:02:05.000,338,11060007,11845,0,1764842524,12948.26591252999,20.24714523000148,53282.42639256 2025-12-04,10:02:06.000,338,11060014,11885,0,1764842525,12948.515156000001,18.639943590002076,53282.831645520004 2025-12-04,10:02:07.000,338,11059958,11925,0,1764842526,12949.006906629998,17.730605820004712,53283.26484696 2025-12-04,10:02:08.000,338,11060037,12245,0,1764842527,12949.619910839996,17.089134990004823,53283.65612568 2025-12-04,10:02:09.000,338,11059950,11765,0,1764842528,12950.145343019998,16.4406150299983,53284.01945592001 2025-12-04,10:02:10.000,338,11059981,11925,0,1764842529,12949.983671579997,17.321756279998226,53284.27797936 2025-12-04,10:02:11.000,338,11059932,11805,0,1764842530,12949.916308480002,18.879614010002115,53284.61336112 2025-12-04,10:02:12.000,338,11060017,11965,0,1764842531,12949.788318589992,20.035671329998877,53284.83694896001 2025-12-04,10:02:13.000,338,11059995,11845,0,1764842532,12949.377403679995,20.83927214999858,53285.08848528 2025-12-04,10:02:14.000,338,11059954,11965,0,1764842533,12948.791344709993,21.311563859999296,53285.305086 2025-12-04,10:02:15.000,338,11060024,11725,0,1764842534,12948.15139526,21.537136020000617,53285.465789760005 2025-12-04,10:02:16.000,338,11060006,11725,0,1764842535,12947.814579759994,22.28434379999817,53285.61251928 2025-12-04,10:02:17.000,338,11059959,11885,0,1764842536,12948.00319643999,23.384008080000058,53285.801171520005 2025-12-04,10:02:18.000,338,11059946,11925,0,1764842537,12948.750926849993,23.475646769999003,53285.9339268 2025-12-04,10:02:19.000,338,11060023,11845,0,1764842538,12949.828736449992,22.96810941000149,53286.16450176 2025-12-04,10:02:20.000,338,11059957,12085,0,1764842539,12951.068217489992,21.953034689999186,53286.41603808001 2025-12-04,10:02:21.000,338,11059993,12005,0,1764842540,12951.92372885999,20.86041954000393,53286.6675744 2025-12-04,10:02:22.000,338,11060048,12005,0,1764842541,12952.327907459992,20.923861709998164,53286.95404632 2025-12-04,10:02:23.000,338,11059969,11805,0,1764842542,12952.233599120002,21.74156079000386,53287.12872432 2025-12-04,10:02:24.000,338,11059955,11925,0,1764842543,12952.240335429997,22.580407260000356,53287.39423488 2025-12-04,10:02:25.000,338,11060027,11925,0,1764842544,12952.058455059996,22.883519850001903,53287.63179696 2025-12-04,10:02:26.000,338,11059986,11685,0,1764842545,12951.74184848999,23.77171023000119,53287.79250072 2025-12-04,10:02:27.000,338,11060012,11765,0,1764842546,12951.775530039995,24.836128859999008,53287.9601916 2025-12-04,10:02:28.000,338,11060007,11805,0,1764842547,12952.018037199996,25.287273180001648,53288.12089536001 2025-12-04,10:02:29.000,338,11059981,11805,0,1764842548,12952.247071739992,24.906620159999875,53288.30954760001 2025-12-04,10:02:30.000,338,11060040,11645,0,1764842549,12951.64754015,25.10399580000376,53288.42134152 2025-12-04,10:02:31.000,338,11059984,11805,0,1764842550,12951.479132399989,24.948914940003306,53288.54710968001 2025-12-04,10:02:32.000,338,11059977,11765,0,1764842551,12951.250097859993,24.779735820004134,53288.700826320004 2025-12-04,10:02:33.000,338,11060003,12045,0,1764842552,12950.913282360001,24.533016270004737,53288.78467176 2025-12-04,10:02:34.000,338,11059913,12005,0,1764842553,12950.74487460999,24.16646151000168,53288.82659448 2025-12-04,10:02:35.000,338,11060024,11925,0,1764842554,12950.293541839994,24.46957410000323,53288.833581599996 2025-12-04,10:02:36.000,338,11059955,11805,0,1764842555,12950.044298369998,24.681047999998555,53288.833581599996 2025-12-04,10:02:37.000,338,11059999,11805,0,1764842556,12950.071243609993,25.237929269998858,53288.868517200004 2025-12-04,10:02:38.000,338,11060032,11645,0,1764842557,12949.875890620002,26.055628350004554,53288.79165888001 2025-12-04,10:02:39.000,338,11059994,11925,0,1764842558,12949.51212988,26.07677574000263,53288.79165888001 2025-12-04,10:02:40.000,338,11060025,11645,0,1764842559,12949.24267747999,25.724319239998295,53288.85454296 2025-12-04,10:02:41.000,338,11060014,11885,0,1764842560,12948.670091129992,24.82203060000029,53288.81262024001 2025-12-04,10:02:42.000,338,11060046,11645,0,1764842561,12947.578808910002,23.644825889998174,53288.74274904001 2025-12-04,10:02:43.000,338,11059931,11765,0,1764842562,12946.480790379988,22.531063350004843,53288.5890324 2025-12-04,10:02:44.000,338,11059969,11645,0,1764842563,12945.64548793999,22.08696816000156,53288.40038016 2025-12-04,10:02:45.000,338,11059983,12045,0,1764842564,12945.147000999998,21.68516775000171,53288.218715040006 2025-12-04,10:02:46.000,338,11060020,11725,0,1764842565,12944.6754593,20.966156490001595,53288.01608856 2025-12-04,10:02:47.000,338,11060016,11645,0,1764842566,12943.725639589997,20.86041954000393,53287.932243120005 2025-12-04,10:02:48.000,338,11059961,11925,0,1764842567,12943.038535969994,20.275341749998915,53287.77852648 2025-12-04,10:02:49.000,338,11059960,11885,0,1764842568,12942.607412129997,19.570428750004794,53287.65275832 2025-12-04,10:02:50.000,338,11059989,12045,0,1764842569,12942.09545257,19.14043182000023,53287.48506744 2025-12-04,10:02:51.000,338,11060037,12005,0,1764842570,12941.704746589989,18.668140109999513,53287.310389440005 2025-12-04,10:02:52.000,338,11059968,11685,0,1764842571,12941.246677509997,18.590599679999286,53287.12872432 2025-12-04,10:02:53.000,338,11059933,11845,0,1764842572,12940.903125699995,19.4223970200037,53286.94007208 2025-12-04,10:02:54.000,338,11060025,11645,0,1764842573,12941.01090665999,19.66206744000374,53286.7723812 2025-12-04,10:02:55.000,338,11060031,11805,0,1764842574,12941.09847869,19.351905720002833,53286.67456152 2025-12-04,10:02:56.000,338,11059966,11845,0,1764842575,12941.172578099991,19.232070509999176,53286.45097368 2025-12-04,10:02:57.000,338,11060003,12005,0,1764842576,12941.401612640002,19.485839189997932,53286.31123128 2025-12-04,10:02:58.000,338,11059984,11845,0,1764842577,12941.630647179998,20.00747481000144,53286.05270784 2025-12-04,10:02:59.000,338,11059978,11965,0,1764842578,12941.785582309989,21.318612989998655,53285.73828744 2025-12-04,10:03:00.000,338,11059981,11925,0,1764842579,12942.05503471,21.967132949997904,53285.57758368001 2025-12-04,10:03:01.000,338,11060028,11845,0,1764842580,12941.92704481999,23.264172870003677,53285.38194432 2025-12-04,10:03:02.000,338,11060012,11805,0,1764842581,12941.044588209996,24.920718419998593,53285.298098880005 2025-12-04,10:03:03.000,338,11060041,12005,0,1764842582,12939.79837086,26.50677266999992,53285.28412464 2025-12-04,10:03:04.000,338,11059976,11645,0,1764842583,12938.59930768,27.95184431999951,53285.24220192001 2025-12-04,10:03:05.000,338,11059976,11805,0,1764842584,12937.528234389996,28.86823122000351,53285.19329208001 2025-12-04,10:03:06.000,338,11059995,11725,0,1764842585,12937.05669269,29.178392940004414,53285.19329208001 2025-12-04,10:03:07.000,338,11059966,11965,0,1764842586,12936.686195640003,28.896427740000945,53285.179317840004 2025-12-04,10:03:08.000,338,11060012,11845,0,1764842587,12935.419769359993,28.58626602000004,53285.200279200006 2025-12-04,10:03:09.000,338,11059985,11885,0,1764842588,12933.883890680001,28.22676039000362,53285.07451104001 2025-12-04,10:03:10.000,338,11060012,11645,0,1764842589,12932.671354879996,27.24693131999811,53284.85791032001 2025-12-04,10:03:11.000,338,11059989,11805,0,1764842590,12931.829316130003,26.873327430002973,53284.66227096 2025-12-04,10:03:12.000,338,11060001,11845,0,1764842591,12931.438610149991,27.13414524000109,53284.459644480004 2025-12-04,10:03:13.000,338,11060016,11765,0,1764842592,12931.209575609995,27.36676653000177,53284.26400512001 2025-12-04,10:03:14.000,338,11059988,11805,0,1764842593,12930.636989259998,27.557093039999017,53284.08932712 2025-12-04,10:03:15.000,338,11059970,12005,0,1764842594,12929.970094569995,27.232833059999393,53283.92862336001 2025-12-04,10:03:16.000,338,11059968,11845,0,1764842595,12929.101110579992,27.853156500001205,53283.66311280001 2025-12-04,10:03:17.000,338,11059994,11765,0,1764842596,12928.98659331,28.832985569999437,53283.383628 2025-12-04,10:03:18.000,338,11059990,11925,0,1764842597,12928.88554866,29.869207679999818,53283.167027280004 2025-12-04,10:03:19.000,338,11060011,12165,0,1764842598,12928.78450401,30.221664180004154,53282.901516720005 2025-12-04,10:03:20.000,338,11060024,11725,0,1764842599,12928.649777809995,30.03133766999963,53282.75478720001 2025-12-04,10:03:21.000,338,11059995,11605,0,1764842600,12927.888574780001,30.454285470004834,53282.51023800001 2025-12-04,10:03:22.000,338,11060003,11725,0,1764842601,12927.430505699995,30.24986070000159,53282.279663040004 2025-12-04,10:03:23.000,338,11060000,11805,0,1764842602,12926.44026812999,30.130025489997934,53282.00716536001 2025-12-04,10:03:24.000,338,11060010,11645,0,1764842603,12925.30856805,30.228713310003513,53281.629860880006 2025-12-04,10:03:25.000,338,11060005,12165,0,1764842604,12924.291385240002,31.427065410003706,53281.36435032001 2025-12-04,10:03:26.000,338,11060012,12085,0,1764842605,12923.73900781999,32.56902447000175,53281.04992992001 2025-12-04,10:03:27.000,338,11060018,11805,0,1764842606,12923.099058369997,33.03426705000311,53280.7983936 2025-12-04,10:03:28.000,338,11060017,12005,0,1764842607,12922.856551209996,33.09066008999798,53280.61672848001 2025-12-04,10:03:29.000,338,11059996,11965,0,1764842608,12922.66793453,32.301157530004275,53280.46301184 2025-12-04,10:03:30.000,338,11059964,11765,0,1764842609,12922.149238659993,31.384770630000276,53280.25339824 2025-12-04,10:03:31.000,338,11059984,11925,0,1764842610,12921.879786259997,31.412967149997712,53280.07173312001 2025-12-04,10:03:32.000,338,11060034,12165,0,1764842611,12921.253309429994,32.3786979600045,53279.85513240001 2025-12-04,10:03:33.000,338,11059985,11885,0,1764842612,12920.465161159991,33.069512699999905,53279.62455744 2025-12-04,10:03:34.000,338,11059980,12005,0,1764842613,12919.811739089993,33.19639704000292,53279.41494384 2025-12-04,10:03:35.000,338,11060009,11725,0,1764842614,12919.02359081999,33.30918311999994,53279.191356 2025-12-04,10:03:36.000,338,11060010,11885,0,1764842615,12918.511631259993,33.16115138999885,53278.890909839996 2025-12-04,10:03:37.000,338,11059982,12005,0,1764842616,12918.558785429988,34.02819438000006,53278.60443792001 2025-12-04,10:03:38.000,338,11059954,12045,0,1764842617,12919.04379974999,34.345405230000324,53278.324953120005 2025-12-04,10:03:39.000,338,11059959,12005,0,1764842618,12919.239152739996,34.338356100000965,53278.26206904 2025-12-04,10:03:40.000,338,11060011,11845,0,1764842619,12918.814765209994,34.218520890004584,53278.13630088 2025-12-04,10:03:41.000,338,11060006,12005,0,1764842620,12918.720456869989,34.740156510000816,53277.95463576 2025-12-04,10:03:42.000,338,11059962,11725,0,1764842621,12918.996645579995,35.614248630001384,53277.84982896 2025-12-04,10:03:43.000,338,11060025,11885,0,1764842622,12919.555759310002,35.656543410004815,53277.7589964 2025-12-04,10:03:44.000,338,11059973,11965,0,1764842623,12920.135081969995,35.28998865000176,53277.67515096001 2025-12-04,10:03:45.000,338,11060013,11765,0,1764842624,12920.12834566,34.81064781000168,53277.654189600005 2025-12-04,10:03:46.000,338,11060003,11805,0,1764842625,12920.135081969995,34.70491086000402,53277.57733128001 2025-12-04,10:03:47.000,338,11059959,11685,0,1764842626,12920.24286292999,34.90933562999999,53277.535408560005 2025-12-04,10:03:48.000,338,11060024,11765,0,1764842627,12920.424743299991,34.979826930000854,53277.50047296 2025-12-04,10:03:49.000,338,11060015,12005,0,1764842628,12920.714404630002,34.88818824000191,53277.43060176001 2025-12-04,10:03:50.000,338,11059994,11805,0,1764842629,12920.667250459992,35.71998557999905,53277.5144472 2025-12-04,10:03:51.000,338,11060007,11725,0,1764842630,12920.512315330001,35.99490165000316,53277.55636992001 2025-12-04,10:03:52.000,338,11059982,11885,0,1764842631,12920.882812379998,35.53670820000116,53277.68213808 2025-12-04,10:03:53.000,338,11060004,11765,0,1764842632,12921.30046359999,33.7744257000013,53277.72406080001 2025-12-04,10:03:54.000,338,11059984,11845,0,1764842633,12921.051220129993,32.00509407000209,53277.80790624 2025-12-04,10:03:55.000,338,11059966,11765,0,1764842634,12921.004065959998,30.856085880004684,53277.8987388 2025-12-04,10:03:56.000,338,11059966,12005,0,1764842635,12921.078165369989,29.81281463999767,53277.989571360005 2025-12-04,10:03:57.000,338,11059954,12045,0,1764842636,12921.17921001999,29.199540330002492,53278.04546832 2025-12-04,10:03:58.000,338,11059973,11765,0,1764842637,12921.21962787999,28.106925179999962,53278.13630088 2025-12-04,10:03:59.000,338,11059969,11685,0,1764842638,12920.990593339993,26.795787000002747,53278.22713344001 2025-12-04,10:04:00.000,338,11060026,11845,0,1764842639,12920.647041529992,25.84415445000195,53278.24110768 2025-12-04,10:04:01.000,338,11059979,12045,0,1764842640,12920.0879278,24.80793234000157,53278.206172080005 2025-12-04,10:04:02.000,338,11060019,12165,0,1764842641,12919.629858719993,24.23695281000255,53278.17822360001 2025-12-04,10:04:03.000,338,11059991,11645,0,1764842642,12919.346933699991,24.258100200000627,53278.12232664 2025-12-04,10:04:04.000,338,11059978,11845,0,1764842643,12919.27283429,24.152363250002963,53278.03149408001 2025-12-04,10:04:05.000,338,11059954,11685,0,1764842644,12919.549022999992,24.12416672999825,53277.989571360005 2025-12-04,10:04:06.000,338,11059982,11805,0,1764842645,12919.838684329989,23.35581156000262,53277.94764864 2025-12-04,10:04:07.000,338,11059998,11685,0,1764842646,12919.926256359999,22.827126809999754,53277.884764559996 2025-12-04,10:04:08.000,338,11059963,11805,0,1764842647,12919.751112299993,22.74253725000017,53277.91271304001 2025-12-04,10:04:09.000,338,11059945,11765,0,1764842648,12919.751112299993,22.700242470004014,53277.8987388 2025-12-04,10:04:10.000,338,11059981,12005,0,1764842649,12920.16202720999,23.08089548999851,53277.87777744 2025-12-04,10:04:11.000,338,11059999,11805,0,1764842650,12920.539260569996,22.95401115000277,53277.89175168001 2025-12-04,10:04:12.000,338,11059926,11885,0,1764842651,12920.40453436999,22.55925987000228,53277.83585472 2025-12-04,10:04:13.000,338,11060003,11645,0,1764842652,12920.06771887,22.474670310002693,53277.884764559996 2025-12-04,10:04:14.000,338,11060012,11845,0,1764842653,12919.542286689997,22.608603779997793,53277.84982896 2025-12-04,10:04:15.000,338,11059991,11885,0,1764842654,12919.218943809996,22.432375529999263,53277.80790624 2025-12-04,10:04:16.000,338,11059994,11645,0,1764842655,12918.666566389998,22.531063350004843,53277.76598352001 2025-12-04,10:04:17.000,338,11059937,11725,0,1764842656,12918.040089559996,22.418277270000544,53277.6891252 2025-12-04,10:04:18.000,338,11059968,11725,0,1764842657,12917.440557969989,22.55221074000292,53277.56335704 2025-12-04,10:04:19.000,338,11060028,11805,0,1764842658,12916.989225199992,23.673022410002886,53277.46553736 2025-12-04,10:04:20.000,338,11059954,11765,0,1764842659,12916.719772799996,25.2308801399995,53277.34675632 2025-12-04,10:04:21.000,338,11059976,11765,0,1764842660,12916.32233050999,26.697099180004443,53277.12316848001 2025-12-04,10:04:22.000,338,11059975,12005,0,1764842661,12915.897942980002,27.112997850003012,53277.02534880001 2025-12-04,10:04:23.000,338,11059957,11965,0,1764842662,12915.278202459995,26.788737870003388,53276.92752912001 2025-12-04,10:04:24.000,338,11059960,12005,0,1764842663,12914.772979209993,26.55611658000271,53276.77381248 2025-12-04,10:04:25.000,338,11059976,11605,0,1764842664,12913.910731529999,26.605460489998222,53276.745864000004 2025-12-04,10:04:26.000,338,11059958,11645,0,1764842665,12913.412244589992,26.929720469997847,53276.59214736001 2025-12-04,10:04:27.000,338,11059966,11845,0,1764842666,12912.91375765,27.35971740000241,53276.410482240004 2025-12-04,10:04:28.000,338,11059954,11645,0,1764842667,12912.657777869994,27.289226100001542,53276.22881712 2025-12-04,10:04:29.000,338,11059986,11805,0,1764842668,12912.603887389989,27.063653940000222,53275.99125504 2025-12-04,10:04:30.000,338,11059989,11885,0,1764842669,12912.78576775999,27.112997850003012,53275.82356416 2025-12-04,10:04:31.000,338,11059977,11725,0,1764842670,12912.99459337,27.12004698000237,53275.66984752 2025-12-04,10:04:32.000,338,11059985,11685,0,1764842671,12912.82618561999,27.59938782000245,53275.4881824 2025-12-04,10:04:33.000,338,11060023,11925,0,1764842672,12913.169737429991,28.374792120004713,53275.37638848001 2025-12-04,10:04:34.000,338,11059947,11645,0,1764842673,12913.358354110002,29.418063360004453,53275.22267184 2025-12-04,10:04:35.000,338,11059987,11925,0,1764842674,12912.960911819995,29.96789549999812,53275.1038908 2025-12-04,10:04:36.000,338,11059992,12285,0,1764842675,12912.76555882999,30.193467659999442,53274.91523856001 2025-12-04,10:04:37.000,338,11059991,11645,0,1764842676,12913.13605588,30.47543286000291,53274.81043176 2025-12-04,10:04:38.000,338,11059979,11965,0,1764842677,12914.038721419995,31.222640640000463,53274.733573440004 2025-12-04,10:04:39.000,338,11059987,11845,0,1764842678,12914.867287549998,31.807718429998204,53274.64274088 2025-12-04,10:04:40.000,338,11059972,11845,0,1764842679,12915.965306079997,32.604270119998546,53274.57286968 2025-12-04,10:04:41.000,338,11059966,11805,0,1764842680,12917.635910959994,33.78852396000002,53274.70562496001 2025-12-04,10:04:42.000,338,11059988,11725,0,1764842681,12919.778057539988,34.8247460700004,53274.83139312 2025-12-04,10:04:43.000,338,11059971,11645,0,1764842682,12921.724851129991,35.49441341999773,53275.04799384 2025-12-04,10:04:44.000,338,11060047,11725,0,1764842683,12924.217285829996,35.90326296000421,53275.34844000001 2025-12-04,10:04:45.000,338,11059968,11725,0,1764842684,12926.42005919999,36.53063552999811,53275.72574448 2025-12-04,10:04:46.000,338,11059952,12085,0,1764842685,12928.238862899998,36.608175959998334,53276.096061840006 2025-12-04,10:04:47.000,338,11059973,12085,0,1764842686,12929.491816559988,36.417849450001086,53276.51528904 2025-12-04,10:04:48.000,338,11059977,11885,0,1764842687,12930.286701140001,36.11473685999954,53276.84368368 2025-12-04,10:04:49.000,338,11060014,11645,0,1764842688,12929.889258849995,35.45916777000093,53277.200026800005 2025-12-04,10:04:50.000,338,11059956,11645,0,1764842689,12929.134792129997,35.191300830003456,53277.444576 2025-12-04,10:04:51.000,338,11059955,11845,0,1764842690,12928.58241471,35.57900298000459,53277.7589964 2025-12-04,10:04:52.000,338,11059989,11765,0,1764842691,12928.434215889989,36.34030902000086,53278.0035456 2025-12-04,10:04:53.000,338,11059987,11485,0,1764842692,12927.969410500002,36.72801117000199,53278.26206904 2025-12-04,10:04:54.000,338,11060036,11885,0,1764842693,12927.841420609991,37.510464600003615,53278.38085008 2025-12-04,10:04:55.000,338,11059966,11805,0,1764842694,12928.218653969998,38.053247609997925,53278.5275796 2025-12-04,10:04:56.000,338,11059988,11885,0,1764842695,12928.131081940002,37.75718415000301,53278.63238640001 2025-12-04,10:04:57.000,338,11059954,11725,0,1764842696,12927.70669441,36.55883205000282,53278.7371932 2025-12-04,10:04:58.000,338,11059914,11805,0,1764842697,12927.25536163999,35.22654648000025,53278.86296136 2025-12-04,10:04:59.000,338,11059971,11885,0,1764842698,12927.194734849989,34.31720871000289,53279.00969088 2025-12-04,10:05:00.000,338,11059996,11685,0,1764842699,12927.63933130999,33.710983529999794,53279.17039464 2025-12-04,10:05:01.000,338,11059933,12005,0,1764842700,12928.218653969998,33.09066008999798,53279.40096960001 2025-12-04,10:05:02.000,338,11060018,12045,0,1764842701,12928.55546946999,32.68181054999877,53279.5756476 2025-12-04,10:05:03.000,338,11059977,11805,0,1764842702,12929.599597519998,33.49246049999783,53279.7503256 2025-12-04,10:05:04.000,338,11060030,12325,0,1764842703,12931.38471967,34.60622303999844,53280.00884904 2025-12-04,10:05:05.000,338,11059942,11805,0,1764842704,12933.075533479998,35.12785866000195,53280.24641112 2025-12-04,10:05:06.000,338,11059926,11725,0,1764842705,12934.059034739992,35.734083839997766,53280.49096032 2025-12-04,10:05:07.000,338,11059987,11805,0,1764842706,12934.65183001999,36.10768773000018,53280.67961256 2025-12-04,10:05:08.000,338,11059984,11725,0,1764842707,12935.352406259997,36.53063552999811,53281.0429428 2025-12-04,10:05:09.000,338,11059996,11725,0,1764842708,12935.985619399995,35.88916469999822,53281.1826852 2025-12-04,10:05:10.000,338,11059974,11925,0,1764842709,12936.295489659991,35.69883819000097,53281.322427600004 2025-12-04,10:05:11.000,338,11059969,11765,0,1764842710,12936.524524200002,35.86096818000078,53281.50409272001 2025-12-04,10:05:12.000,338,11059967,11805,0,1764842711,12937.016274829999,35.832771660003345,53281.67178360001 2025-12-04,10:05:13.000,338,11059978,11565,0,1764842712,12937.023011139994,35.75523123000312,53281.85344872 2025-12-04,10:05:14.000,338,11060019,11925,0,1764842713,12936.335907519991,34.84589345999848,53281.993191120004 2025-12-04,10:05:15.000,338,11059928,11845,0,1764842714,12935.392824119997,33.86606439000025,53282.132933520006 2025-12-04,10:05:16.000,338,11059924,11725,0,1764842715,12934.67877526,32.99902139999904,53282.23774032 2025-12-04,10:05:17.000,338,11059956,12005,0,1764842716,12934.389113929989,32.21656797000469,53282.31459864 2025-12-04,10:05:18.000,338,11059951,11605,0,1764842717,12934.624884779994,31.899357120004424,53282.30761152 2025-12-04,10:05:19.000,338,11060007,11765,0,1764842718,12934.469949649989,31.624441050000314,53282.279663040004 2025-12-04,10:05:20.000,338,11059963,12045,0,1764842719,12933.984935330001,32.202469709998695,53282.28665016 2025-12-04,10:05:21.000,338,11059951,11725,0,1764842720,12933.318040639999,32.82279315000051,53282.17485624001 2025-12-04,10:05:22.000,338,11059966,11885,0,1764842721,12932.853235249997,33.076561829999264,53282.132933520006 2025-12-04,10:05:23.000,338,11059974,11805,0,1764842722,12932.27391258999,33.4290183300036,53282.03511384001 2025-12-04,10:05:24.000,338,11059986,11845,0,1764842723,12931.452082769996,33.7744257000013,53281.91633280001 2025-12-04,10:05:25.000,338,11059980,12085,0,1764842724,12931.068113099995,33.68278701000236,53281.73466768 2025-12-04,10:05:26.000,338,11059932,11645,0,1764842725,12930.859287489999,34.27491392999946,53281.53204120001 2025-12-04,10:05:27.000,338,11059933,11805,0,1764842726,12931.19610298999,34.50048609000078,53281.44819576 2025-12-04,10:05:28.000,338,11059946,11645,0,1764842727,12931.505973250001,33.85901526000089,53281.3573632 2025-12-04,10:05:29.000,338,11060023,11725,0,1764842728,12931.4049286,33.3162322499993,53281.20364656 2025-12-04,10:05:30.000,338,11059934,11605,0,1764842729,12931.452082769996,33.78852396000002,53281.056917040005 2025-12-04,10:05:31.000,338,11060004,11845,0,1764842730,12931.452082769996,34.19737349999923,53280.8682648 2025-12-04,10:05:32.000,338,11059965,11485,0,1764842731,12931.681117309992,34.58507565000036,53280.75647088 2025-12-04,10:05:33.000,338,11059872,12205,0,1764842732,12931.849525060003,34.13393132999772,53280.651664080004 2025-12-04,10:05:34.000,338,11060038,12085,0,1764842733,12931.660908379992,33.696885270001076,53280.483973200004 2025-12-04,10:05:35.000,338,11059918,12205,0,1764842734,12931.505973250001,33.0060705299984,53280.3442308 2025-12-04,10:05:36.000,338,11059949,12165,0,1764842735,12931.31735656999,32.53377881999768,53280.28134672001 2025-12-04,10:05:37.000,338,11059962,11965,0,1764842736,12931.425137530001,32.829842279999866,53280.08570736 2025-12-04,10:05:38.000,338,11060006,11805,0,1764842737,12931.411664909996,32.710007070003485,53279.99487480001 2025-12-04,10:05:39.000,338,11060013,11685,0,1764842738,12931.694589929997,32.082634500002314,53279.80622256001 2025-12-04,10:05:40.000,338,11059997,11765,0,1764842739,12932.35474830999,31.568048009998165,53279.69442864 2025-12-04,10:05:41.000,338,11059937,11845,0,1764842740,12932.886916800002,30.693955890004872,53279.5756476 2025-12-04,10:05:42.000,338,11059974,11845,0,1764842741,12932.893653109997,29.509702050003398,53279.41494384 2025-12-04,10:05:43.000,338,11059934,11965,0,1764842742,12932.833026319997,28.466430810003658,53279.26821432 2025-12-04,10:05:44.000,338,11059963,11805,0,1764842743,12932.913862039997,28.76249426999857,53279.14943328 2025-12-04,10:05:45.000,338,11059976,11805,0,1764842744,12933.37193111999,28.847083829998155,53279.0516136 2025-12-04,10:05:46.000,338,11059966,12085,0,1764842745,12934.133134149997,28.75544513999921,53278.91885832001 2025-12-04,10:05:47.000,338,11059928,11725,0,1764842746,12934.77981991,28.92462425999838,53278.890909839996 2025-12-04,10:05:48.000,338,11059987,11645,0,1764842747,12935.460187219993,28.417086900000868,53278.84898712001 2025-12-04,10:05:49.000,338,11059944,11645,0,1764842748,12936.207917629996,27.59938782000245,53278.890909839996 2025-12-04,10:05:50.000,338,11059958,12005,0,1764842749,12936.618832539993,26.78168874000403,53278.91885832001 2025-12-04,10:05:51.000,338,11060017,11845,0,1764842750,12936.975856969999,26.069726610003272,53278.96078104 2025-12-04,10:05:52.000,338,11059977,12125,0,1764842751,12937.555179629991,25.63972967999871,53278.98872952001 2025-12-04,10:05:53.000,338,11059965,12005,0,1764842752,12937.986303469988,25.63268054999935,53278.9817424 2025-12-04,10:05:54.000,338,11059954,11805,0,1764842753,12938.53194457999,26.21070920999773,53278.97475528 2025-12-04,10:05:55.000,338,11059923,11685,0,1764842754,12939.333565469999,26.866278300003614,53279.00270376 2025-12-04,10:05:56.000,338,11059973,11765,0,1764842755,12939.89941551,27.12709611000173,53279.093536320004 2025-12-04,10:05:57.000,338,11059959,11725,0,1764842756,12940.445056619988,27.698075640000752,53279.20533024001 2025-12-04,10:05:58.000,338,11059925,11725,0,1764842757,12940.923334629995,28.325448210001923,53279.33808552 2025-12-04,10:05:59.000,338,11059964,11765,0,1764842758,12941.246677509997,29.002164689998608,53279.40096960001 2025-12-04,10:06:00.000,338,11059969,11725,0,1764842759,12941.89336327,28.98101730000053,53279.5756476 2025-12-04,10:06:01.000,338,11059928,11805,0,1764842760,12943.099162759994,28.896427740000945,53279.74333848 2025-12-04,10:06:02.000,338,11059914,12005,0,1764842761,12944.062455089988,28.536922110004525,53279.99487480001 2025-12-04,10:06:03.000,338,11059954,11805,0,1764842762,12944.870812289992,28.452332549997664,53280.337243680005 2025-12-04,10:06:04.000,338,11059967,11845,0,1764842763,12945.618542699995,28.501676460000454,53280.64467696001 2025-12-04,10:06:05.000,338,11059937,11845,0,1764842764,12946.211337979992,28.325448210001923,53280.93114888001 2025-12-04,10:06:06.000,338,11059926,11765,0,1764842765,12946.588571339998,28.318399080002564,53281.23159504 2025-12-04,10:06:07.000,338,11059971,11885,0,1764842766,12947.17463031,28.40298864000215,53281.462170000006 2025-12-04,10:06:08.000,338,11059942,12085,0,1764842767,12947.713535109993,28.35364472999936,53281.678770720006 2025-12-04,10:06:09.000,338,11059927,12125,0,1764842768,12948.319803009996,28.424136030000227,53281.811526 2025-12-04,10:06:10.000,338,11059911,12085,0,1764842769,12949.081006039989,28.515774719999172,53282.0211396 2025-12-04,10:06:11.000,338,11060013,11845,0,1764842770,12949.822000139997,28.81888731000072,53282.20280472001 2025-12-04,10:06:12.000,338,11059946,11685,0,1764842771,12950.266596599999,29.530849440001475,53282.447353920004 2025-12-04,10:06:13.000,338,11059944,11765,0,1764842772,12950.313750769994,30.24986070000159,53282.5801092 2025-12-04,10:06:14.000,338,11059936,11885,0,1764842773,12949.882626929997,30.644611980002082,53282.72683872001 2025-12-04,10:06:15.000,338,11059946,12045,0,1764842774,12949.18205068999,30.48248199000227,53282.91549096 2025-12-04,10:06:16.000,338,11059945,11845,0,1764842775,12948.12445001999,29.756421600002795,53283.04125912001 2025-12-04,10:06:17.000,338,11059911,12045,0,1764842776,12947.215048170001,29.009213819997967,53283.09016896001 2025-12-04,10:06:18.000,338,11059922,12085,0,1764842777,12946.689615989999,28.494627330001094,53283.07619472 2025-12-04,10:06:19.000,338,11059983,11805,0,1764842778,12946.413427279993,28.325448210001923,53283.034272 2025-12-04,10:06:20.000,338,11060017,11845,0,1764842779,12946.460581449988,28.254956910001056,53283.01331064001 2025-12-04,10:06:21.000,338,11059894,11645,0,1764842780,12945.962094509996,28.142170830004034,53282.999336400004 2025-12-04,10:06:22.000,338,11059943,12005,0,1764842781,12944.843867049996,28.149219960003393,53282.92247808001 2025-12-04,10:06:23.000,338,11059938,11765,0,1764842782,12943.894047339993,28.043483009998454,53282.81767128 2025-12-04,10:06:24.000,338,11059985,11765,0,1764842783,12943.14631692999,27.846107370001846,53282.62203192 2025-12-04,10:06:25.000,338,11059919,11885,0,1764842784,12942.412059139991,27.31037348999962,53282.496263760004 2025-12-04,10:06:26.000,338,11059984,11725,0,1764842785,12941.394876329992,27.000211769998714,53282.230753200005 2025-12-04,10:06:27.000,338,11059989,11805,0,1764842786,12940.222758390002,27.35266827000305,53281.95825552001 2025-12-04,10:06:28.000,338,11059971,11645,0,1764842787,12939.198839269993,27.289226100001542,53281.678770720006 2025-12-04,10:06:29.000,338,11059993,11805,0,1764842788,12938.087348119989,26.89447482000105,53281.35037608 2025-12-04,10:06:30.000,338,11059981,11845,0,1764842789,12937.15773734,26.415133980000974,53281.02896856001 2025-12-04,10:06:31.000,338,11059954,11645,0,1764842790,12936.329171209996,26.281200509998598,53280.63070272 2025-12-04,10:06:32.000,338,11059950,12005,0,1764842791,12935.500605079993,26.126119649998145,53280.30929520001 2025-12-04,10:06:33.000,338,11059983,11845,0,1764842792,12935.109899099996,25.6890735900015,53279.980900560004 2025-12-04,10:06:34.000,338,11059944,11565,0,1764842793,12935.204207440001,24.970062330001383,53279.63154456 2025-12-04,10:06:35.000,338,11059955,12005,0,1764842794,12935.183998510001,24.62465496000368,53279.32411128001 2025-12-04,10:06:36.000,338,11060000,12005,0,1764842795,12934.88086456,24.37088627999765,53279.03763936001 2025-12-04,10:06:37.000,338,11060004,12005,0,1764842796,12934.254387729998,24.427279319999798,53278.71623184 2025-12-04,10:06:38.000,338,11059945,11725,0,1764842797,12933.61443827999,24.377935410004284,53278.33194024 2025-12-04,10:06:39.000,338,11059965,11765,0,1764842798,12932.987961450002,24.483672360001947,53278.02450696 2025-12-04,10:06:40.000,338,11059969,12005,0,1764842799,12932.327803069995,24.723342780001985,53277.703099440005 2025-12-04,10:06:41.000,338,11059906,11885,0,1764842800,12931.809107200002,25.00530797999818,53277.38867904001 2025-12-04,10:06:42.000,338,11059989,11885,0,1764842801,12931.29714763999,25.00530797999818,53277.01137456 2025-12-04,10:06:43.000,338,11059994,11885,0,1764842802,12930.610044020003,24.540065400004096,53276.6759928 2025-12-04,10:06:44.000,338,11059916,11845,0,1764842803,12929.99703980999,24.05367543000466,53276.3266368 2025-12-04,10:06:45.000,338,11059997,12045,0,1764842804,12929.296463569997,23.65187502000481,53275.90042248001 2025-12-04,10:06:46.000,338,11059970,11965,0,1764842805,12928.6430415,23.15138678999938,53275.41831120001 2025-12-04,10:06:47.000,338,11059983,11685,0,1764842806,12928.083927769992,22.869421590003185,53275.020045360005 2025-12-04,10:06:48.000,338,11059958,11765,0,1764842807,12927.450714629995,23.278271130002395,53274.52395984 2025-12-04,10:06:49.000,338,11059999,11965,0,1764842808,12926.521103849991,23.96203673999844,53274.00691296001 2025-12-04,10:06:50.000,338,11059981,11845,0,1764842809,12926.14387049,24.610556699997687,53273.48986608 2025-12-04,10:06:51.000,338,11059945,11805,0,1764842810,12926.089980009994,25.132192320001195,53273.007754800004 2025-12-04,10:06:52.000,338,11059968,12085,0,1764842811,12925.988935359994,25.089897539997764,53272.53263064 2025-12-04,10:06:53.000,338,11059931,11765,0,1764842812,12925.894627019989,24.737441040000704,53272.06449360001 2025-12-04,10:06:54.000,338,11059992,11725,0,1764842813,12925.847472849993,24.58940930999961,53271.63129216 2025-12-04,10:06:55.000,338,11059974,11845,0,1764842814,12925.834000229988,24.074822820002737,53271.184116480006 2025-12-04,10:06:56.000,338,11059968,11805,0,1764842815,12925.867681779993,23.299418520000472,53270.67405672001 2025-12-04,10:06:57.000,338,11059969,11925,0,1764842816,12925.914835949989,22.573358130000997,53270.19194544 2025-12-04,10:06:58.000,338,11059990,11805,0,1764842817,12925.961990119999,22.09401729000092,53269.71682128001 2025-12-04,10:06:59.000,338,11059958,11805,0,1764842818,12925.935044879989,22.009427730001335,53269.269645600005 2025-12-04,10:07:00.000,338,11059955,11925,0,1764842819,12926.16407942,21.981231210003898,53268.80150856 2025-12-04,10:07:01.000,338,11059993,11765,0,1764842820,12926.554785399996,22.002378600001975,53268.40324272001 2025-12-04,10:07:02.000,338,11059980,11925,0,1764842821,12927.127371749993,22.291392930004804,53268.06087384 2025-12-04,10:07:03.000,338,11059960,11845,0,1764842822,12927.881838469992,22.31958945000224,53267.7674148 2025-12-04,10:07:04.000,338,11060025,12085,0,1764842823,12928.501578989999,22.27729466999881,53267.473955760004 2025-12-04,10:07:05.000,338,11060033,11765,0,1764842824,12929.067429030001,22.38303162000375,53267.208445200005 2025-12-04,10:07:06.000,338,11059983,11845,0,1764842825,12929.323408809993,22.079919030002202,53267.089664160005 2025-12-04,10:07:07.000,338,11059959,11845,0,1764842826,12929.336881429997,21.776806440000655,53266.873063440005 2025-12-04,10:07:08.000,338,11059975,11645,0,1764842827,12929.478343939998,21.537136020000617,53266.73332104 2025-12-04,10:07:09.000,338,11059997,12005,0,1764842828,12929.727587409994,21.05779518000054,53266.57261728 2025-12-04,10:07:10.000,338,11059997,11765,0,1764842829,12930.02398505,20.4727173900028,53266.432874879996 2025-12-04,10:07:11.000,338,11059987,11765,0,1764842830,12930.407954720002,20.211899580004683,53266.27915824 2025-12-04,10:07:12.000,338,11059977,11765,0,1764842831,12930.899705349999,19.810099170004833,53266.11146736 2025-12-04,10:07:13.000,338,11059976,11845,0,1764842832,12931.532918489997,19.055842260000645,53265.99268632 2025-12-04,10:07:14.000,338,11059941,11805,0,1764842833,12932.058350669999,18.20994666000479,53265.92281512 2025-12-04,10:07:15.000,338,11060008,11845,0,1764842834,12931.997723879998,17.46273887999996,53265.85294392 2025-12-04,10:07:16.000,338,11060019,11965,0,1764842835,12932.35474830999,16.560450240001956,53265.66429168 2025-12-04,10:07:17.000,338,11059991,11765,0,1764842836,12932.738717979992,16.454713290004293,53265.59442048001 2025-12-04,10:07:18.000,338,11059991,11685,0,1764842837,12933.324776949994,16.511106329999166,53265.53852352 2025-12-04,10:07:19.000,338,11060013,11805,0,1764842838,12933.69527399999,17.321756279998226,53265.531536400005 2025-12-04,10:07:20.000,338,11059950,11885,0,1764842839,12933.53360255999,18.294536220004375,53265.57345912001 2025-12-04,10:07:21.000,338,11059934,11925,0,1764842840,12933.486448389995,19.18272660000366,53265.67127880001 2025-12-04,10:07:22.000,338,11059981,11645,0,1764842841,12933.41908529,20.02157307000016,53265.72018864001 2025-12-04,10:07:23.000,338,11059985,11805,0,1764842842,12933.830000199996,20.303538270003628,53265.94377648 2025-12-04,10:07:24.000,338,11059990,12005,0,1764842843,12934.180288319993,20.134359150004457,53266.19531280001 2025-12-04,10:07:25.000,338,11059963,11965,0,1764842844,12934.80002884,19.330758330004755,53266.46082336001 2025-12-04,10:07:26.000,338,11059940,11845,0,1764842845,12935.615122349998,18.9642035700017,53266.73332104 2025-12-04,10:07:27.000,338,11059999,11885,0,1764842846,12935.9182563,18.97125270000106,53266.9988316 2025-12-04,10:07:28.000,338,11059967,12005,0,1764842847,12936.127081909995,19.19682486000238,53267.36216184 2025-12-04,10:07:29.000,338,11059931,12085,0,1764842848,12936.356116449992,19.83829569000227,53267.72549208 2025-12-04,10:07:30.000,338,11059947,11805,0,1764842849,12936.167499769996,20.134359150004457,53268.0818352 2025-12-04,10:07:31.000,338,11059945,11725,0,1764842850,12936.03950988,20.6066508599979,53268.445165439996 2025-12-04,10:07:32.000,338,11059957,11645,0,1764842851,12936.302225970001,21.297465600000578,53268.717663120005 2025-12-04,10:07:33.000,338,11059968,11885,0,1764842852,12936.618832539993,21.97418208000454,53269.032083520004 2025-12-04,10:07:34.000,338,11059959,11845,0,1764842853,12937.02974744999,22.220901630003937,53269.39541376 2025-12-04,10:07:35.000,338,11059935,11645,0,1764842854,12937.676433209992,22.185655979999865,53269.77970536 2025-12-04,10:07:36.000,338,11060011,12005,0,1764842855,12938.33659159,21.346809510003368,53270.177971200006 2025-12-04,10:07:37.000,338,11059986,11805,0,1764842856,12939.037167829993,20.162555670001893,53270.54828856 2025-12-04,10:07:38.000,338,11059979,11725,0,1764842857,12939.75121668999,19.13338269000087,53270.96751576001 2025-12-04,10:07:39.000,338,11060005,11845,0,1764842858,12940.074559569992,18.414371430000756,53271.3657816 2025-12-04,10:07:40.000,338,11060004,11845,0,1764842859,12939.912888129991,18.195848399998795,53271.70815048001 2025-12-04,10:07:41.000,338,11059985,11845,0,1764842860,12939.85899765,18.456666210004187,53272.17628752 2025-12-04,10:07:42.000,338,11059970,11765,0,1764842861,12939.845525029996,19.584527010003512,53272.67936016 2025-12-04,10:07:43.000,338,11059949,11805,0,1764842862,12940.114977429992,20.17665393000061,53273.28723960001 2025-12-04,10:07:44.000,338,11059927,11765,0,1764842863,12940.963752489995,20.338783920000424,53274.04184856 2025-12-04,10:07:45.000,338,11059977,12125,0,1764842864,12942.00788053999,21.10008996000397,53274.81043176 2025-12-04,10:07:46.000,338,11059938,11845,0,1764842865,12942.499631170002,22.03762424999877,53275.592989200006 2025-12-04,10:07:47.000,338,11059972,11805,0,1764842866,12943.099162759994,21.671069490002992,53276.42445648001 2025-12-04,10:07:48.000,338,11059964,12005,0,1764842867,12943.281043129995,21.621725580000202,53277.05329728001 2025-12-04,10:07:49.000,338,11059961,11805,0,1764842868,12943.321460989995,21.537136020000617,53277.71008656 2025-12-04,10:07:50.000,338,11059930,11885,0,1764842869,12943.47639612,20.76173171999835,53278.26206904 2025-12-04,10:07:51.000,338,11059952,11885,0,1764842870,12943.712166969992,19.894688730004418,53278.84898712001 2025-12-04,10:07:52.000,338,11059972,11645,0,1764842871,12943.523550289996,20.120260889998463,53279.428918080004 2025-12-04,10:07:53.000,338,11059995,11685,0,1764842872,12942.668038919997,20.46566826000344,53279.89705512 2025-12-04,10:07:54.000,338,11059935,11765,0,1764842873,12941.650856109998,21.036647790002462,53280.36519216 2025-12-04,10:07:55.000,338,11059979,11805,0,1764842874,12940.89638939,21.325662119998015,53280.81236784001 2025-12-04,10:07:56.000,338,11059952,11725,0,1764842875,12940.478738169993,22.15041033000307,53281.23858216 2025-12-04,10:07:57.000,338,11059973,11645,0,1764842876,12939.906151819996,23.969085869997798,53281.64383512 2025-12-04,10:07:58.000,338,11059939,12285,0,1764842877,12939.582808939995,25.2308801399995,53281.965242640006 2025-12-04,10:07:59.000,338,11059954,11805,0,1764842878,12939.825316099996,25.724319239998295,53282.38446984 2025-12-04,10:08:00.000,338,11059982,11965,0,1764842879,12939.960042300001,25.343666220003797,53282.72683872001 2025-12-04,10:08:01.000,338,11059947,11845,0,1764842880,12939.49523691,25.773663150001084,53283.01331064001 2025-12-04,10:08:02.000,338,11059983,11805,0,1764842881,12939.50870952999,26.591362229999504,53283.383628 2025-12-04,10:08:03.000,338,11059958,11965,0,1764842882,12940.141922670002,26.30234790000395,53283.72599688 2025-12-04,10:08:04.000,338,11059919,11805,0,1764842883,12941.165841789996,25.942842270000256,53284.13823696001 2025-12-04,10:08:05.000,338,11060003,11925,0,1764842884,12941.94725374999,26.217758340004366,53284.58541264 2025-12-04,10:08:06.000,338,11059942,12245,0,1764842885,12942.324487109996,27.409061309997924,53284.95573000001 2025-12-04,10:08:07.000,338,11059976,11845,0,1764842886,12942.728665709998,28.649708190001547,53285.2352148 2025-12-04,10:08:08.000,338,11059981,11765,0,1764842887,12942.930755009998,29.488554659998044,53285.514699600004 2025-12-04,10:08:09.000,338,11059958,11765,0,1764842888,12942.627621059997,30.172320270001364,53285.703351840006 2025-12-04,10:08:10.000,338,11060010,11845,0,1764842889,12942.304278179996,30.4472363399982,53285.91296544001 2025-12-04,10:08:11.000,338,11059983,11805,0,1764842890,12942.964436559989,30.24986070000159,53286.0736692 2025-12-04,10:08:12.000,338,11059895,12005,0,1764842891,12944.318434869994,29.56609508999827,53286.22738584001 2025-12-04,10:08:13.000,338,11059964,11805,0,1764842892,12945.315408749993,29.22068772000057,53286.41603808001 2025-12-04,10:08:14.000,338,11059994,11725,0,1764842893,12946.467317759998,29.89740420000453,53286.54879336 2025-12-04,10:08:15.000,338,11060005,11805,0,1764842894,12947.625963079998,30.84198761999869,53286.68154864001 2025-12-04,10:08:16.000,338,11059982,11565,0,1764842895,12948.259176219995,31.74427626000397,53286.7374456 2025-12-04,10:08:17.000,338,11059986,11685,0,1764842896,12948.953016149993,32.38574709000386,53286.82827816001 2025-12-04,10:08:18.000,338,11059937,11845,0,1764842897,12949.673801320001,32.68885967999813,53286.91911072001 2025-12-04,10:08:19.000,338,11059991,11725,0,1764842898,12950.717929369996,32.98492314000032,53287.07282736 2025-12-04,10:08:20.000,338,11060027,11725,0,1764842899,12951.775530039995,33.64049222999893,53287.28942808 2025-12-04,10:08:21.000,338,11059969,11845,0,1764842900,12952.408743179993,33.99999786000262,53287.45013184001 2025-12-04,10:08:22.000,338,11059928,11805,0,1764842901,12952.671459269994,33.94360482000047,53287.6108356 2025-12-04,10:08:23.000,338,11059997,11845,0,1764842902,12953.14973728,33.85196613000153,53287.80647496001 2025-12-04,10:08:24.000,338,11059960,11765,0,1764842903,12954.254492119995,34.14098046000436,53288.00910144 2025-12-04,10:08:25.000,338,11060001,11845,0,1764842904,12955.34577434,34.578026520001,53288.22570216 2025-12-04,10:08:26.000,338,11059924,11805,0,1764842905,12956.275385119989,34.387700010003755,53288.49121272 2025-12-04,10:08:27.000,338,11059998,11685,0,1764842906,12957.009642910001,34.22557002000394,53288.74973616 2025-12-04,10:08:28.000,338,11059967,11765,0,1764842907,12957.393612579988,33.647541359998286,53289.0431952 2025-12-04,10:08:29.000,338,11059941,11925,0,1764842908,12957.204995899992,32.92148096999881,53289.32966712 2025-12-04,10:08:30.000,338,11059995,11805,0,1764842909,12956.349484529994,31.71607973999926,53289.6371004 2025-12-04,10:08:31.000,338,11059976,11805,0,1764842910,12955.433346369995,30.757398059999105,53289.839726879996 2025-12-04,10:08:32.000,338,11059968,11645,0,1764842911,12954.315118909995,30.355597649999254,53290.04934048 2025-12-04,10:08:33.000,338,11059943,11765,0,1764842912,12952.893757499995,30.743299800000386,53290.30087680001 2025-12-04,10:08:34.000,338,11059926,11965,0,1764842913,12951.96414671999,31.222640640000463,53290.51747752001 2025-12-04,10:08:35.000,338,11059990,11645,0,1764842914,12951.78226634999,31.33542672000476,53290.82491080001 2025-12-04,10:08:36.000,338,11059949,12005,0,1764842915,12951.182734759997,32.45623839000473,53291.15330544 2025-12-04,10:08:37.000,338,11060035,12005,0,1764842916,12950.42153172999,33.50655876000383,53291.49567432001 2025-12-04,10:08:38.000,338,11060006,11885,0,1764842917,12949.498657259996,33.99294873000326,53291.74721064 2025-12-04,10:08:39.000,338,11059990,11885,0,1764842918,12948.777872090002,34.14098046000436,53291.99175984 2025-12-04,10:08:40.000,338,11059968,12005,0,1764842919,12948.360220869996,34.62737043000379,53292.25028328 2025-12-04,10:08:41.000,338,11059980,11925,0,1764842920,12948.20528573999,34.66261608000059,53292.49483248 2025-12-04,10:08:42.000,338,11060029,11885,0,1764842921,12948.12445001999,33.89426090999768,53292.71842032001 2025-12-04,10:08:43.000,338,11059922,11845,0,1764842922,12948.00993275,33.23164268999972,53292.98393088001 2025-12-04,10:08:44.000,338,11059964,11885,0,1764842923,12947.908888099999,32.59017185999983,53293.26341568 2025-12-04,10:08:45.000,338,11059955,11885,0,1764842924,12947.814579759994,31.842964080002275,53293.563861840004 2025-12-04,10:08:46.000,338,11060023,11645,0,1764842925,12947.814579759994,31.328377589998126,53293.83635952 2025-12-04,10:08:47.000,338,11059987,12005,0,1764842926,12947.497973190002,30.355597649999254,53294.0739216 2025-12-04,10:08:48.000,338,11060019,12245,0,1764842927,12947.04664041999,29.580193350004265,53294.41629048001 2025-12-04,10:08:49.000,338,11059984,11845,0,1764842928,12946.245019529997,28.62151167000411,53294.61192984001 2025-12-04,10:08:50.000,338,11059954,11805,0,1764842929,12945.68590579999,28.438234289998945,53294.8425048 2025-12-04,10:08:51.000,338,11060006,12125,0,1764842930,12945.658960559995,28.135121700004674,53295.121989600004 2025-12-04,10:08:52.000,338,11059972,11805,0,1764842931,12945.86778616999,28.29020255999785,53295.31762896 2025-12-04,10:08:53.000,338,11059964,11885,0,1764842932,12945.840840929995,29.002164689998608,53295.51326832 2025-12-04,10:08:54.000,338,11059988,11845,0,1764842933,12945.948621889991,29.55904595999891,53295.77877888 2025-12-04,10:08:55.000,338,11059977,11965,0,1764842934,12946.056402850001,29.960846369998762,53295.932495520006 2025-12-04,10:08:56.000,338,11059948,12045,0,1764842935,12946.170920119992,30.743299800000386,53296.246915920005 2025-12-04,10:08:57.000,338,11060014,12125,0,1764842936,12946.177656430002,31.152149339999596,53296.5194136 2025-12-04,10:08:58.000,338,11059985,12005,0,1764842937,12946.440372519988,30.912478919999558,53296.76396280001 2025-12-04,10:08:59.000,338,11059925,11845,0,1764842938,12946.379745730002,30.581169810000574,53297.00851200001 2025-12-04,10:09:00.000,338,11060012,11965,0,1764842939,12946.406690969998,30.383794170003966,53297.28100968 2025-12-04,10:09:01.000,338,11059935,12005,0,1764842940,12946.305646319997,30.383794170003966,53297.44870056 2025-12-04,10:09:02.000,338,11059992,11885,0,1764842941,12946.278701080002,30.362646779998613,53297.68626264 2025-12-04,10:09:03.000,338,11059991,11765,0,1764842942,12946.541417169989,30.130025489997934,53297.88888912 2025-12-04,10:09:04.000,338,11059947,11845,0,1764842943,12946.278701080002,29.6083898700017,53298.06356712001 2025-12-04,10:09:05.000,338,11060018,11885,0,1764842944,12946.359536800002,30.003141150002193,53298.31510344 2025-12-04,10:09:06.000,338,11059996,11845,0,1764842945,12946.662670749989,29.932649850001326,53298.58760112001 2025-12-04,10:09:07.000,338,11059945,11925,0,1764842946,12946.635725509994,30.49658025000099,53298.832150320006 2025-12-04,10:09:08.000,338,11060005,11845,0,1764842947,12946.346064179997,31.568048009998165,53299.11163512001 2025-12-04,10:09:09.000,338,11059928,11845,0,1764842948,12946.096820710001,32.32230492000235,53299.3491972 2025-12-04,10:09:10.000,338,11059943,11765,0,1764842949,12945.64548793999,32.68181054999877,53299.66361760001 2025-12-04,10:09:11.000,338,11059979,11965,0,1764842950,12945.012274799992,32.604270119998546,53299.95707664001 2025-12-04,10:09:12.000,338,11059971,11925,0,1764842951,12944.52726047999,32.470336650003446,53300.271497040005 2025-12-04,10:09:13.000,338,11060009,11845,0,1764842952,12944.069191399998,31.58919540000352,53300.5370076 2025-12-04,10:09:14.000,338,11059938,11845,0,1764842953,12943.24736157999,31.032314130003215,53300.97719616 2025-12-04,10:09:15.000,338,11060049,11925,0,1764842954,12942.102188879995,30.616415460004646,53301.277642320005 2025-12-04,10:09:16.000,338,11059988,11845,0,1764842955,12940.674091159999,31.004117609998502,53301.58507560001 2025-12-04,10:09:17.000,338,11059994,12165,0,1764842956,12939.58954524999,32.082634500002314,53301.92744448 2025-12-04,10:09:18.000,338,11060023,11885,0,1764842957,12938.875496389992,32.54787708000367,53302.27680048001 2025-12-04,10:09:19.000,338,11059959,11845,0,1764842958,12938.888969009997,32.35050143999979,53302.7030148 2025-12-04,10:09:20.000,338,11059988,11925,0,1764842959,12938.282701109994,31.384770630000276,53303.17813896 2025-12-04,10:09:21.000,338,11060024,11685,0,1764842960,12937.27899092,30.552973290003138,53303.59736616001 2025-12-04,10:09:22.000,338,11059981,11685,0,1764842961,12935.9182563,30.221664180004154,53303.88383808001 2025-12-04,10:09:23.000,338,11060008,11885,0,1764842962,12934.61141215999,30.115927229999215,53304.18428424 2025-12-04,10:09:24.000,338,11059969,12005,0,1764842963,12933.587493039995,30.369695909997972,53304.42883344 2025-12-04,10:09:25.000,338,11059977,11645,0,1764842964,12932.758926909992,30.574120680001215,53304.62447280001 2025-12-04,10:09:26.000,338,11059987,12005,0,1764842965,12931.755216719997,30.13707462000457,53304.66639552 2025-12-04,10:09:27.000,338,11059974,12005,0,1764842966,12930.663934499993,30.54592416000378,53304.77120232001 2025-12-04,10:09:28.000,338,11060057,11805,0,1764842967,12929.77474157999,30.362646779998613,53304.799150800005 2025-12-04,10:09:29.000,338,11059934,11925,0,1764842968,12929.074165339996,30.045435929998348,53304.848060640004 2025-12-04,10:09:30.000,338,11060014,11885,0,1764842969,12928.110873010002,29.67888117000257,53304.88998336001 2025-12-04,10:09:31.000,338,11060030,11925,0,1764842970,12926.985909239993,29.072655989999475,53304.88299624 2025-12-04,10:09:32.000,338,11059970,11885,0,1764842971,12925.759900819998,27.972991710004862,53304.799150800005 2025-12-04,10:09:33.000,338,11059977,11765,0,1764842972,12924.412638820002,28.036433879999095,53304.73626672 2025-12-04,10:09:34.000,338,11059997,11805,0,1764842973,12923.341565529998,27.662829990003956,53304.6594084 2025-12-04,10:09:35.000,338,11060007,11805,0,1764842974,12922.715088699995,27.77561607000098,53304.54761448 2025-12-04,10:09:36.000,338,11059985,11765,0,1764842975,12922.250283309993,28.078728660002525,53304.35197512 2025-12-04,10:09:37.000,338,11059998,11925,0,1764842976,12921.920204119997,27.564142169998377,53304.226206960004 2025-12-04,10:09:38.000,338,11060036,11845,0,1764842977,12921.28025466999,27.169390889997885,53304.09345168 2025-12-04,10:09:39.000,338,11059928,11845,0,1764842978,12920.478633779996,26.84513090999826,53303.84890248 2025-12-04,10:09:40.000,338,11060004,12125,0,1764842979,12919.852156949994,26.062677480003913,53303.51352072 2025-12-04,10:09:41.000,338,11060003,11885,0,1764842980,12918.936018789995,25.27317492000293,53303.171151840004 2025-12-04,10:09:42.000,338,11060011,12005,0,1764842981,12917.507921069999,25.519894470002328,53302.786860240005 2025-12-04,10:09:43.000,338,11060024,11645,0,1764842982,12916.874707930001,25.583336640003836,53302.32571032001 2025-12-04,10:09:44.000,338,11059972,12005,0,1764842983,12916.57157398,25.541041860000405,53301.94141872001 2025-12-04,10:09:45.000,338,11060039,11845,0,1764842984,12915.972042389993,24.86432538000372,53301.50821728001 2025-12-04,10:09:46.000,338,11059965,12125,0,1764842985,12915.399456039995,24.511868879999383,53300.99815752 2025-12-04,10:09:47.000,338,11060039,11725,0,1764842986,12915.082849469989,24.673998869999195,53300.453162159996 2025-12-04,10:09:48.000,338,11060017,11845,0,1764842987,12915.136739949994,25.0969466700044,53299.9431024 2025-12-04,10:09:49.000,338,11059961,11765,0,1764842988,12914.961595889989,25.562189249998482,53299.49592672001 2025-12-04,10:09:50.000,338,11059963,12005,0,1764842989,12914.624780389997,26.20366007999837,53299.04176392001 2025-12-04,10:09:51.000,338,11060010,11805,0,1764842990,12914.41595478,26.37283920000482,53298.580614 2025-12-04,10:09:52.000,338,11059990,11725,0,1764842991,12914.17344762,26.859229170004255,53298.24523224 2025-12-04,10:09:53.000,338,11059999,11725,0,1764842992,12914.11282083,27.13414524000109,53297.95876032 2025-12-04,10:09:54.000,338,11059983,12125,0,1764842993,12914.705616109997,26.90152395000041,53297.77709520001 2025-12-04,10:09:55.000,338,11059987,11765,0,1764842994,12914.900969099988,26.43628136999905,53297.60940432001 2025-12-04,10:09:56.000,338,11059971,12125,0,1764842995,12914.921178029988,26.760541349998675,53297.58145584001 2025-12-04,10:09:57.000,338,11060037,11845,0,1764842996,12914.853814929993,26.94381873000384,53297.45568768 2025-12-04,10:09:58.000,338,11059985,11965,0,1764842997,12914.618044080002,26.570214840001427,53297.28100968 2025-12-04,10:09:59.000,338,11059972,11765,0,1764842998,12913.809686879998,25.935793140000897,53297.0434476 2025-12-04,10:10:00.000,338,11059977,11845,0,1764842999,12912.900285029995,25.703171850000217,53296.7290272 2025-12-04,10:10:01.000,338,11059994,11885,0,1764843000,12912.435479639993,26.859229170004255,53296.45652952001 2025-12-04,10:10:02.000,338,11060019,12045,0,1764843001,12912.549996909998,27.740370420004183,53296.21198032 2025-12-04,10:10:03.000,338,11060016,11805,0,1764843002,12912.691459419999,27.972991710004862,53295.94646976 2025-12-04,10:10:04.000,338,11059993,11645,0,1764843003,12912.583678459989,28.75544513999921,53295.764804640006 2025-12-04,10:10:05.000,338,11060011,11845,0,1764843004,12911.97741056,28.99511555999925,53295.5062812 2025-12-04,10:10:06.000,338,11060027,11885,0,1764843005,12911.600177199995,29.03741034000268,53295.289680480004 2025-12-04,10:10:07.000,338,11059985,11845,0,1764843006,12911.142108120002,29.425112490003812,53294.89141464 2025-12-04,10:10:08.000,338,11059988,11965,0,1764843007,12910.704247969996,29.62953725999978,53294.58398136001 2025-12-04,10:10:09.000,338,11059966,11765,0,1764843008,12910.966964059997,30.595268069999292,53294.234625360004 2025-12-04,10:10:10.000,338,11060018,11805,0,1764843009,12911.72816708999,31.65263756999775,53293.97610192 2025-12-04,10:10:11.000,338,11059950,11805,0,1764843010,12912.152554619992,32.40689448000194,53293.66168152 2025-12-04,10:10:12.000,338,11059962,11645,0,1764843011,12911.85615698,32.95672662000288,53293.36123536 2025-12-04,10:10:13.000,338,11059998,12045,0,1764843012,12911.344197419989,32.935579230004805,53292.93502104001 2025-12-04,10:10:14.000,338,11059987,12045,0,1764843013,12910.52910390999,33.02016879000439,53292.52976808001 2025-12-04,10:10:15.000,338,11060008,12005,0,1764843014,12909.868945529997,33.104758350003976,53292.16643784001 2025-12-04,10:10:16.000,338,11060018,11725,0,1764843015,12910.542576529995,32.942628360004164,53291.71227504001 2025-12-04,10:10:17.000,338,11059990,11885,0,1764843016,12911.451978379999,32.8721370600033,53291.29304784 2025-12-04,10:10:18.000,338,11059971,11765,0,1764843017,12911.761848639995,33.03426705000311,53290.93670472 2025-12-04,10:10:19.000,338,11059994,11845,0,1764843018,12911.701221849995,33.59819745000277,53290.496516160005 2025-12-04,10:10:20.000,338,11059986,12205,0,1764843019,12911.472187309999,34.02819438000006,53290.063314720006 2025-12-04,10:10:21.000,338,11059978,11845,0,1764843020,12911.75511233,34.338356100000965,53289.62312616 2025-12-04,10:10:22.000,338,11059990,11845,0,1764843021,12911.903311149996,34.01409612000134,53289.18992472 2025-12-04,10:10:23.000,338,11059997,11845,0,1764843022,12911.317252179993,33.61229571000149,53288.77768464 2025-12-04,10:10:24.000,338,11059987,11805,0,1764843023,12910.481949739995,33.238691819999076,53288.30954760001 2025-12-04,10:10:25.000,338,11060013,12125,0,1764843024,12909.47150323999,33.076561829999264,53287.764552240005 2025-12-04,10:10:26.000,338,11059967,12045,0,1764843025,12908.690091279997,33.03426705000311,53287.27545384 2025-12-04,10:10:27.000,338,11059955,11965,0,1764843026,12908.440847810001,33.04131618000247,53286.76539408 2025-12-04,10:10:28.000,338,11059965,11725,0,1764843027,12908.205076959995,32.95672662000288,53286.19245024 2025-12-04,10:10:29.000,338,11060025,11725,0,1764843028,12907.699853709993,32.886235320002015,53285.66841624 2025-12-04,10:10:30.000,338,11059965,11605,0,1764843029,12906.77024292999,33.19639704000292,53285.151369360006 2025-12-04,10:10:31.000,338,11059983,11805,0,1764843030,12906.574889939999,33.68983614000172,53284.627335360005 2025-12-04,10:10:32.000,338,11059979,11845,0,1764843031,12906.662461969994,34.41589653000119,53284.11727560001 2025-12-04,10:10:33.000,338,11060010,11645,0,1764843032,12907.107058429996,35.00802344999829,53283.58625448 2025-12-04,10:10:34.000,338,11060001,12045,0,1764843033,12907.834579909999,35.50146255000436,53283.18100152001 2025-12-04,10:10:35.000,338,11059993,11925,0,1764843034,12908.683354970002,35.76932949000184,53282.74081296 2025-12-04,10:10:36.000,338,11059973,11925,0,1764843035,12909.29635918,36.49538988000131,53282.34254712001 2025-12-04,10:10:37.000,338,11059976,11725,0,1764843036,12909.747691949997,37.60210329000256,53281.98620400001 2025-12-04,10:10:38.000,338,11059989,11765,0,1764843037,12910.30680567999,38.321114550002676,53281.53902832 2025-12-04,10:10:39.000,338,11059929,11965,0,1764843038,12911.276834319993,38.71586583000317,53281.105826880004 2025-12-04,10:10:40.000,338,11059965,11765,0,1764843039,12911.89657484,38.779308000004676,53280.672625440006 2025-12-04,10:10:41.000,338,11059943,12005,0,1764843040,12912.064982589996,38.71586583000317,53280.24641112 2025-12-04,10:10:42.000,338,11059937,11805,0,1764843041,12911.970674249991,38.6453745300023,53279.54071200001 2025-12-04,10:10:43.000,338,11059979,11725,0,1764843042,12912.004355799996,38.67357104999974,53278.96078104 2025-12-04,10:10:44.000,338,11060011,12045,0,1764843043,12912.145818309997,39.1035679800043,53278.29700464001 2025-12-04,10:10:45.000,338,11060000,11765,0,1764843044,12912.253599269992,39.51946665000287,53277.73104792 2025-12-04,10:10:46.000,338,11059941,11605,0,1764843045,12912.354643919993,39.70979316000012,53277.07425864001 2025-12-04,10:10:47.000,338,11059943,11805,0,1764843046,12912.071718899992,39.780284460000985,53276.47336632001 2025-12-04,10:10:48.000,338,11059964,11805,0,1764843047,12911.802266499995,39.65340011999797,53275.88644824 2025-12-04,10:10:49.000,338,11059989,11845,0,1764843048,12911.52607778999,38.920290599999134,53275.27856880001 2025-12-04,10:10:50.000,338,11059933,12005,0,1764843049,12911.330724799998,38.095542390001356,53274.649728 2025-12-04,10:10:51.000,338,11059955,11925,0,1764843050,12911.169053359998,37.78538067000045,53274.00691296001 2025-12-04,10:10:52.000,338,11059965,11885,0,1764843051,12911.128635499997,37.933412400001544,53273.30121384 2025-12-04,10:10:53.000,338,11059965,11685,0,1764843052,12911.391351589999,37.862921100000676,53272.71429576001 2025-12-04,10:10:54.000,338,11059980,11805,0,1764843053,12911.903311149996,38.158984560002864,53272.12737768 2025-12-04,10:10:55.000,338,11059955,11765,0,1764843054,12912.395061779993,38.36340932999883,53271.67321488 2025-12-04,10:10:56.000,338,11060021,11845,0,1764843055,12912.90702133999,37.926363270002184,53271.22603920001 2025-12-04,10:10:57.000,338,11059923,11885,0,1764843056,12913.621070200003,37.475218949999544,53270.81379912 2025-12-04,10:10:58.000,338,11059942,12045,0,1764843057,12914.766242899997,36.819649860000936,53270.42950752 2025-12-04,10:10:59.000,338,11059957,11845,0,1764843058,12915.38598341999,36.608175959998334,53270.08713864 2025-12-04,10:11:00.000,338,11059985,11885,0,1764843059,12915.44661020999,36.34735815000022,53269.723808400006 2025-12-04,10:11:01.000,338,11059954,11765,0,1764843060,12915.33209294,36.03014729999995,53269.367465280004 2025-12-04,10:11:02.000,338,11059934,12085,0,1764843061,12914.941386959988,35.86801731000014,53268.96221232 2025-12-04,10:11:03.000,338,11059959,11925,0,1764843062,12914.685407179997,35.832771660003345,53268.55695936 2025-12-04,10:11:04.000,338,11060056,11685,0,1764843063,12914.510263119992,35.68473993000225,53268.13773216001 2025-12-04,10:11:05.000,338,11059955,11845,0,1764843064,12914.537208360001,35.388676470000064,53267.73946632 2025-12-04,10:11:06.000,338,11059945,12045,0,1764843065,12914.887496479998,35.34638169000391,53267.45998152 2025-12-04,10:11:07.000,338,11060008,11765,0,1764843066,12916.052878109993,35.17720257000474,53267.22940656001 2025-12-04,10:11:08.000,338,11059992,11765,0,1764843067,12917.332777009993,35.26884126000368,53267.06171568001 2025-12-04,10:11:09.000,338,11059955,12085,0,1764843068,12917.736955609995,35.430971250003495,53266.9988316 2025-12-04,10:11:10.000,338,11059936,11725,0,1764843069,12917.231732359993,35.8750664399995,53266.90101192 2025-12-04,10:11:11.000,338,11059930,11685,0,1764843070,12916.787135899991,36.199326419999124,53266.71235968 2025-12-04,10:11:12.000,338,11059941,11725,0,1764843071,12916.308857889999,36.36145640999894,53266.51672032 2025-12-04,10:11:13.000,338,11059952,11685,0,1764843072,12916.046141799998,36.53063552999811,53266.27915824 2025-12-04,10:11:14.000,338,11059975,11845,0,1764843073,12915.924888219997,36.643421610002406,53265.90884088001 2025-12-04,10:11:15.000,338,11059963,11885,0,1764843074,12915.877734050002,36.72801117000199,53265.67826592 2025-12-04,10:11:16.000,338,11059984,11805,0,1764843075,12916.147186449998,37.009976369998185,53265.40576824001 2025-12-04,10:11:17.000,338,11059974,11765,0,1764843076,12916.369484679999,37.08046766999905,53265.126283440004 2025-12-04,10:11:18.000,338,11059995,11725,0,1764843077,12916.79387221,37.3835802600006,53264.87474712 2025-12-04,10:11:19.000,338,11059945,11845,0,1764843078,12917.191314499993,37.67964372000279,53264.60224944 2025-12-04,10:11:20.000,338,11059950,11845,0,1764843079,12917.265413909998,37.96160891999898,53264.36468736 2025-12-04,10:11:21.000,338,11059927,11805,0,1764843080,12917.251941289993,38.321114550002676,53264.120138160004 2025-12-04,10:11:22.000,338,11059936,12005,0,1764843081,12917.171105569993,38.70881670000381,53263.84764048001 2025-12-04,10:11:23.000,338,11059950,11765,0,1764843082,12917.224996049998,38.779308000004676,53263.62405264 2025-12-04,10:11:24.000,338,11060035,11805,0,1764843083,12917.555075239994,38.617178010004864,53263.32360648001 2025-12-04,10:11:25.000,338,11059925,12125,0,1764843084,12917.77063716,38.6453745300023,53263.07207016 2025-12-04,10:11:26.000,338,11059966,11965,0,1764843085,12917.77063716,38.72291496000253,53262.90437928 2025-12-04,10:11:27.000,338,11059892,11765,0,1764843086,12918.370168749992,38.52553931999864,53262.75764976 2025-12-04,10:11:28.000,338,11059967,11805,0,1764843087,12919.205471189991,38.455048019997776,53262.62489448001 2025-12-04,10:11:29.000,338,11059951,12005,0,1764843088,12919.926256359999,38.75816060999932,53262.54803616 2025-12-04,10:11:30.000,338,11059940,11805,0,1764843089,12920.377589129996,38.75816060999932,53262.49912632 2025-12-04,10:11:31.000,338,11059930,12005,0,1764843090,12920.613359980001,38.47619541000313,53262.40130664 2025-12-04,10:11:32.000,338,11059910,11765,0,1764843091,12920.640305219997,37.919314140002825,53262.26855136001 2025-12-04,10:11:33.000,338,11059932,11805,0,1764843092,12920.599887359997,37.651447199998074,53262.21964152001 2025-12-04,10:11:34.000,338,11059974,11685,0,1764843093,12921.031011199993,37.242597659998864,53262.09387336 2025-12-04,10:11:35.000,338,11059992,12005,0,1764843094,12921.974094600002,36.643421610002406,53262.05195064001 2025-12-04,10:11:36.000,338,11059995,11885,0,1764843095,12923.267466119993,35.76932949000184,53262.05195064001 2025-12-04,10:11:37.000,338,11059948,12365,0,1764843096,12924.143186419991,34.60622303999844,53262.058937760004 2025-12-04,10:11:38.000,338,11059969,11805,0,1764843097,12924.634937049988,34.20442262999859,53262.07291200001 2025-12-04,10:11:39.000,338,11059982,12085,0,1764843098,12924.89765313999,33.288035730001866,53262.0379764 2025-12-04,10:11:40.000,338,11059925,12085,0,1764843099,12924.89765313999,32.05443798000488,53262.12182184001 2025-12-04,10:11:41.000,338,11059919,12165,0,1764843100,12924.149922730001,31.34247585000412,53262.19169304 2025-12-04,10:11:42.000,338,11059963,11805,0,1764843101,12923.74574413,31.06051065000065,53262.28951272001 2025-12-04,10:11:43.000,338,11059931,11765,0,1764843102,12923.348301839993,30.390843300003326,53262.47117784 2025-12-04,10:11:44.000,338,11059992,11765,0,1764843103,12922.715088699995,30.03838679999899,53262.7366884 2025-12-04,10:11:45.000,338,11059949,11565,0,1764843104,12922.405218439999,30.08068158000242,53262.96027624001 2025-12-04,10:11:46.000,338,11059949,12005,0,1764843105,12922.60730774,29.81281463999767,53263.19783832 2025-12-04,10:11:47.000,338,11059971,11885,0,1764843106,12922.843078589991,29.749372470003436,53263.568155680005 2025-12-04,10:11:48.000,338,11059967,12005,0,1764843107,12923.314620290002,29.573144220004906,53263.91751168001 2025-12-04,10:11:49.000,338,11059943,11965,0,1764843108,12923.853525089995,29.523800310002116,53264.25988056001 2025-12-04,10:11:50.000,338,11060011,12165,0,1764843109,12924.634937049988,29.939698980000685,53264.76994032 2025-12-04,10:11:51.000,338,11059900,11925,0,1764843110,12925.679065099997,30.926577179998276,53265.33589704001 2025-12-04,10:11:52.000,338,11059895,11725,0,1764843111,12927.033063409988,31.377721500000916,53265.9507636 2025-12-04,10:11:53.000,338,11059938,12045,0,1764843112,12929.006802240001,31.222640640000463,53266.62851424001 2025-12-04,10:11:54.000,338,11059977,11645,0,1764843113,12930.731297599988,31.166247599998314,53267.23639368 2025-12-04,10:11:55.000,338,11059981,11925,0,1764843114,12932.307594139995,31.434114540003065,53267.91414432 2025-12-04,10:11:56.000,338,11059937,11805,0,1764843115,12933.70201031,31.793620169999485,53268.55695936 2025-12-04,10:11:57.000,338,11059930,11925,0,1764843116,12934.402586549993,32.32935405000171,53269.171825920006 2025-12-04,10:11:58.000,338,11059963,11805,0,1764843117,12935.143580650001,32.710007070003485,53269.772718240005 2025-12-04,10:11:59.000,338,11059973,11965,0,1764843118,12935.338933639992,32.836891409999225,53270.28976512 2025-12-04,10:12:00.000,338,11059953,11645,0,1764843119,12935.460187219993,33.104758350003976,53270.708992320004 2025-12-04,10:12:01.000,338,11059977,11845,0,1764843120,12935.574704489998,32.92853009999817,53271.15616800001 2025-12-04,10:12:02.000,338,11059945,11725,0,1764843121,12936.544733130002,32.68885967999813,53271.62430504 2025-12-04,10:12:03.000,338,11059981,12005,0,1764843122,12937.824632030002,32.935579230004805,53272.04353224001 2025-12-04,10:12:04.000,338,11060002,11925,0,1764843123,12938.835078529992,33.45721485000104,53272.504682160004 2025-12-04,10:12:05.000,338,11059961,11805,0,1764843124,12939.259466059993,33.63344309999957,53272.93089648001 2025-12-04,10:12:06.000,338,11059970,11805,0,1764843125,12939.178630339993,33.478362239999115,53273.30121384 2025-12-04,10:12:07.000,338,11059944,11845,0,1764843126,12939.016958899992,33.02721792000375,53273.66454408 2025-12-04,10:12:08.000,338,11059918,12205,0,1764843127,12938.895705319992,32.35755056999915,53274.02787432001 2025-12-04,10:12:09.000,338,11059939,11725,0,1764843128,12938.794660669992,32.00509407000209,53274.38421744 2025-12-04,10:12:10.000,338,11059922,11925,0,1764843129,12938.835078529992,31.7090306099999,53274.78248328 2025-12-04,10:12:11.000,338,11059947,11805,0,1764843130,12939.151685099998,31.363623240002198,53275.22965896001 2025-12-04,10:12:12.000,338,11059985,11765,0,1764843131,12939.51544584,31.07460890999937,53275.56504072001 2025-12-04,10:12:13.000,338,11059994,12205,0,1764843132,12939.953305989991,30.383794170003966,53276.01920352001 2025-12-04,10:12:14.000,338,11059991,11965,0,1764843133,12940.66735484999,30.07363245000306,53276.42445648001 2025-12-04,10:12:15.000,338,11059956,11725,0,1764843134,12941.475712049993,30.419039820000762,53276.864645040005 2025-12-04,10:12:16.000,338,11059921,11485,0,1764843135,12942.08871625999,31.145100210000237,53277.318807840005 2025-12-04,10:12:17.000,338,11059928,11765,0,1764843136,12942.742138330002,31.81476756000484,53277.72406080001 2025-12-04,10:12:18.000,338,11059936,11845,0,1764843137,12943.24736157999,32.258862750000844,53278.22713344001 2025-12-04,10:12:19.000,338,11059938,12005,0,1764843138,12943.24736157999,32.51968055999896,53278.74418032 2025-12-04,10:12:20.000,338,11059894,11925,0,1764843139,12943.25409789,32.69590881000477,53279.26821432 2025-12-04,10:12:21.000,338,11059953,11845,0,1764843140,12943.974883059993,32.7241053300022,53279.77827408001 2025-12-04,10:12:22.000,338,11059914,12005,0,1764843141,12944.55420572,32.55492621000303,53280.316282320004 2025-12-04,10:12:23.000,338,11059948,11765,0,1764843142,12944.965120629997,32.068536240003596,53280.94512312 2025-12-04,10:12:24.000,338,11059993,11725,0,1764843143,12945.456871259994,31.448212800001784,53281.50409272001 2025-12-04,10:12:25.000,338,11059929,11685,0,1764843144,12946.110293329992,31.215591510001104,53282.014152480006 2025-12-04,10:12:26.000,338,11059948,12005,0,1764843145,12946.575098719994,31.448212800001784,53282.517225120006 2025-12-04,10:12:27.000,338,11059961,11805,0,1764843146,12947.295883890001,31.850013210001634,53282.9294652 2025-12-04,10:12:28.000,338,11059966,11965,0,1764843147,12948.03014168,32.420992740000656,53283.44651208001 2025-12-04,10:12:29.000,338,11060033,11765,0,1764843148,12948.730717919992,32.540827950004314,53283.907662000005 2025-12-04,10:12:30.000,338,11059953,11925,0,1764843149,12949.18205068999,32.85803880000458,53284.34785056 2025-12-04,10:12:31.000,338,11059943,11805,0,1764843150,12949.559284049996,33.49246049999783,53284.70419368 2025-12-04,10:12:32.000,338,11059969,12085,0,1764843151,12950.354168629994,34.20442262999859,53285.081498160005 2025-12-04,10:12:33.000,338,11059990,11925,0,1764843152,12951.223152619998,34.49343696000142,53285.45181552 2025-12-04,10:12:34.000,338,11060007,12005,0,1764843153,12951.64754015,34.71900912000274,53285.801171520005 2025-12-04,10:12:35.000,338,11060012,11645,0,1764843154,12952.536733069988,34.44409304999863,53286.06668208 2025-12-04,10:12:36.000,338,11059965,12005,0,1764843155,12953.446134919992,34.31015958000353,53286.34616688001 2025-12-04,10:12:37.000,338,11059933,11925,0,1764843156,12953.883995069998,34.48638783000206,53286.65360016001 2025-12-04,10:12:38.000,338,11059905,12125,0,1764843157,12954.739506439997,34.45114217999799,53286.926097840005 2025-12-04,10:12:39.000,338,11060000,12045,0,1764843158,12955.992460100002,34.37360174999776,53287.17064704 2025-12-04,10:12:40.000,338,11059979,12005,0,1764843159,12957.029851840001,34.19032436999987,53287.48506744 2025-12-04,10:12:41.000,338,11059916,11885,0,1764843160,12958.289541810002,33.873113519999606,53287.862371920004 2025-12-04,10:12:42.000,338,11059943,11765,0,1764843161,12959.32693355,33.68983614000172,53288.22570216 2025-12-04,10:12:43.000,338,11059944,11965,0,1764843162,12959.704166909993,33.922457430002396,53288.533135440004 2025-12-04,10:12:44.000,338,11060017,11845,0,1764843163,12960.19591753999,34.387700010003755,53288.80563312 2025-12-04,10:12:45.000,338,11059982,11885,0,1764843164,12960.573150899996,35.04326910000236,53289.14101488 2025-12-04,10:12:46.000,338,11059977,11805,0,1764843165,12960.741558649992,35.24064473999897,53289.45543528 2025-12-04,10:12:47.000,338,11059951,11965,0,1764843166,12960.667459240001,35.06441649000044,53289.727932960006 2025-12-04,10:12:48.000,338,11059957,11805,0,1764843167,12960.579887209991,35.10671127000387,53290.07030184 2025-12-04,10:12:49.000,338,11059986,11765,0,1764843168,12960.647250310001,35.40982385999814,53290.3358124 2025-12-04,10:12:50.000,338,11059929,11725,0,1764843169,12960.620305069991,35.656543410004815,53290.60132296 2025-12-04,10:12:51.000,338,11059971,11845,0,1764843170,12960.472106249996,35.550806459999876,53290.98561456 2025-12-04,10:12:52.000,338,11059951,12005,0,1764843171,12960.03424609999,35.34638169000391,53291.25112512 2025-12-04,10:12:53.000,338,11059923,11805,0,1764843172,12959.347142480001,34.99392518999957,53291.52362280001 2025-12-04,10:12:54.000,338,11059976,12005,0,1764843173,12958.87560077999,34.563928260002285,53291.740223520006 2025-12-04,10:12:55.000,338,11059934,12005,0,1764843174,12958.478158489997,34.112783939999645,53291.935862880004 2025-12-04,10:12:56.000,338,11059931,11845,0,1764843175,12958.228915020001,33.54885353999998,53292.13150224 2025-12-04,10:12:57.000,338,11059936,11645,0,1764843176,12957.91904475999,32.886235320002015,53292.45290976001 2025-12-04,10:12:58.000,338,11059946,11845,0,1764843177,12957.474448299989,32.28705926999828,53292.61361352 2025-12-04,10:12:59.000,338,11059929,12085,0,1764843178,12957.306040549993,31.97689755000465,53292.83021424 2025-12-04,10:13:00.000,338,11059977,11725,0,1764843179,12957.568756639994,32.2659118800002,53293.06777632 2025-12-04,10:13:01.000,338,11059925,11845,0,1764843180,12958.114397749996,33.0060705299984,53293.298351280006 2025-12-04,10:13:02.000,338,11059962,11725,0,1764843181,12958.356904909997,33.295084860001225,53293.55687472001 2025-12-04,10:13:03.000,338,11060003,11685,0,1764843182,12958.410795390002,33.351477900003374,53293.7595012 2025-12-04,10:13:04.000,338,11059951,11645,0,1764843183,12958.289541810002,33.45721485000104,53294.0040504 2025-12-04,10:13:05.000,338,11059971,11765,0,1764843184,12957.91904475999,33.647541359998286,53294.26257384 2025-12-04,10:13:06.000,338,11059925,11765,0,1764843185,12957.306040549993,33.675737880003,53294.41629048001 2025-12-04,10:13:07.000,338,11059919,11645,0,1764843186,12956.72671789,33.64049222999893,53294.55603288 2025-12-04,10:13:08.000,338,11059928,11605,0,1764843187,12956.261912499998,33.746229180003866,53294.71673664 2025-12-04,10:13:09.000,338,11060010,11845,0,1764843188,12956.376429769989,33.880162649998965,53294.88442752 2025-12-04,10:13:10.000,338,11059930,11925,0,1764843189,12957.070269700002,33.654590489997645,53295.08705400001 2025-12-04,10:13:11.000,338,11059947,11725,0,1764843190,12957.447503059993,33.66868875000364,53295.310641840006 2025-12-04,10:13:12.000,338,11059958,12005,0,1764843191,12957.460975679998,33.62639397000021,53295.429422880006 2025-12-04,10:13:13.000,338,11059959,11845,0,1764843192,12956.989433980001,33.43606746000296,53295.625062240004 2025-12-04,10:13:14.000,338,11059951,11845,0,1764843193,12956.551573829995,33.66868875000364,53295.792753120004 2025-12-04,10:13:15.000,338,11059928,11805,0,1764843194,12956.389902389994,34.2326191500033,53295.8905728 2025-12-04,10:13:16.000,338,11059979,11885,0,1764843195,12956.322539289999,34.87408998000319,53296.01634096 2025-12-04,10:13:17.000,338,11059947,12005,0,1764843196,12955.965514859992,34.99392518999957,53296.128134880004 2025-12-04,10:13:18.000,338,11059952,12125,0,1764843197,12955.244729689999,34.49343696000142,53296.22595456 2025-12-04,10:13:19.000,338,11059944,11685,0,1764843198,12954.537417139996,33.94360482000047,53296.30281288 2025-12-04,10:13:20.000,338,11059999,11885,0,1764843199,12954.32859153,33.478362239999115,53296.316787120006 2025-12-04,10:13:21.000,338,11059973,11805,0,1764843200,12954.153447469995,33.33033050999802,53296.365696960005 2025-12-04,10:13:22.000,338,11059993,11845,0,1764843201,12953.991776029994,33.252790079997794,53296.463516640004 2025-12-04,10:13:23.000,338,11059986,12005,0,1764843202,12953.533706950002,33.23164268999972,53296.50543936001 2025-12-04,10:13:24.000,338,11059950,11925,0,1764843203,12952.98806584,33.21049530000164,53296.56133632 2025-12-04,10:13:25.000,338,11059918,12045,0,1764843204,12953.12279203999,33.37967442000081,53296.68011736 2025-12-04,10:13:26.000,338,11059980,11725,0,1764843205,12953.452871230002,33.464263980000396,53296.76396280001 2025-12-04,10:13:27.000,338,11060011,11645,0,1764843206,12953.964830789999,33.44311659000232,53296.88274384 2025-12-04,10:13:28.000,338,11059991,11805,0,1764843207,12954.571098690001,33.37967442000081,53296.99453776 2025-12-04,10:13:29.000,338,11059964,12085,0,1764843208,12955.002222529998,33.175249650004844,53297.07838320001 2025-12-04,10:13:30.000,338,11059925,11765,0,1764843209,12955.056113009989,33.217544430001,53297.2181256 2025-12-04,10:13:31.000,338,11059946,11725,0,1764843210,12955.123476109999,32.90738271000009,53297.301971040004 2025-12-04,10:13:32.000,338,11059969,11765,0,1764843211,12954.995486219988,32.420992740000656,53297.34389376001 2025-12-04,10:13:33.000,338,11059971,12005,0,1764843212,12955.493973159995,32.16017493000254,53297.40677784 2025-12-04,10:13:34.000,338,11059991,12205,0,1764843213,12955.716271389996,31.779521910000767,53297.420752080005 2025-12-04,10:13:35.000,338,11059950,11845,0,1764843214,12955.824052349992,31.49050757999794,53297.469661920004 2025-12-04,10:13:36.000,338,11059987,11765,0,1764843215,12956.120449989998,30.968871960001707,53297.490623280006 2025-12-04,10:13:37.000,338,11059992,11925,0,1764843216,12956.490947039994,30.60936632999801,53297.52555888 2025-12-04,10:13:38.000,338,11059962,11925,0,1764843217,12957.002906599992,30.503629380000348,53297.57446872 2025-12-04,10:13:39.000,338,11059988,11765,0,1764843218,12957.487920919993,30.32035200000246,53297.63036568001 2025-12-04,10:13:40.000,338,11059981,11965,0,1764843219,12957.972935239995,29.551996829999553,53297.70023688001 2025-12-04,10:13:41.000,338,11059982,11845,0,1764843220,12958.801501369999,29.136098160000984,53297.8120308 2025-12-04,10:13:42.000,338,11059941,12165,0,1764843221,12959.865838349993,28.804789050002,53297.93081184 2025-12-04,10:13:43.000,338,11059973,11885,0,1764843222,12960.815658059997,28.240858650002338,53298.03561864001 2025-12-04,10:13:44.000,338,11059946,11805,0,1764843223,12962.014721239997,27.965942579998227,53298.20330952001 2025-12-04,10:13:45.000,338,11059975,11765,0,1764843224,12963.348510620002,28.16331822000211,53298.35003904001 2025-12-04,10:13:46.000,338,11059968,11805,0,1764843225,12964.513892249997,28.23380952000298,53298.52471704 2025-12-04,10:13:47.000,338,11059963,11805,0,1764843226,12965.470448269996,28.381841250004072,53298.73433064001 2025-12-04,10:13:48.000,338,11059946,11725,0,1764843227,12966.29227808999,28.5933151499994,53298.90900864 2025-12-04,10:13:49.000,338,11059984,11805,0,1764843228,12966.938963849992,28.452332549997664,53299.1745192 2025-12-04,10:13:50.000,338,11059951,12005,0,1764843229,12967.49807758,28.56511863000196,53299.314261600004 2025-12-04,10:13:51.000,338,11059975,11845,0,1764843230,12968.488315149989,28.56511863000196,53299.4889396 2025-12-04,10:13:52.000,338,11059955,12005,0,1764843231,12969.559388439993,28.63560993000283,53299.68457896 2025-12-04,10:13:53.000,338,11059975,11805,0,1764843232,12970.704561140003,28.656757320000906,53299.936115280005 2025-12-04,10:13:54.000,338,11059990,11725,0,1764843233,12972.031614209998,28.85413296000479,53300.152716000004 2025-12-04,10:13:55.000,338,11059950,11805,0,1764843234,12973.298040489994,28.93167338999774,53300.40425232 2025-12-04,10:13:56.000,338,11059931,11845,0,1764843235,12974.497103669994,28.98806642999989,53300.64880152001 2025-12-04,10:13:57.000,338,11059966,11885,0,1764843236,12975.662485299988,29.248884239998006,53300.85841512 2025-12-04,10:13:58.000,338,11059954,11805,0,1764843237,12976.841339549988,29.45330901000125,53301.10296432001 2025-12-04,10:13:59.000,338,11059976,11845,0,1764843238,12978.053875349993,29.312326409999514,53301.31257792 2025-12-04,10:14:00.000,338,11059975,11765,0,1764843239,12979.131684949993,29.09380338000483,53301.45232032 2025-12-04,10:14:01.000,338,11059964,12005,0,1764843240,12980.229703479992,28.81183818000136,53301.63398544001 2025-12-04,10:14:02.000,338,11059980,12005,0,1764843241,12981.455711900002,28.4593816800043,53301.850586160006 2025-12-04,10:14:03.000,338,11059964,11845,0,1764843242,12982.587411979992,28.0011882300023,53302.02526416 2025-12-04,10:14:04.000,338,11059992,11645,0,1764843243,12983.55070431,27.71217389999947,53302.15103232 2025-12-04,10:14:05.000,338,11059993,11765,0,1764843244,12984.52746926,27.338570010004332,53302.29077472 2025-12-04,10:14:06.000,338,11059941,11885,0,1764843245,12985.329090149993,27.007260899998073,53302.402568640005 2025-12-04,10:14:07.000,338,11059933,11925,0,1764843246,12986.02966639,26.880376560002333,53302.50737544 2025-12-04,10:14:08.000,338,11059910,11925,0,1764843247,12986.95927716999,26.767590479998034,53302.68205344001 2025-12-04,10:14:09.000,338,11059996,11765,0,1764843248,12987.707007579993,26.767590479998034,53302.8427572 2025-12-04,10:14:10.000,338,11059966,11925,0,1764843249,12988.582727879992,26.8380817799989,53303.01743520001 2025-12-04,10:14:11.000,338,11060005,12005,0,1764843250,12989.391085079995,26.922671339998487,53303.30390712 2025-12-04,10:14:12.000,338,11059918,11885,0,1764843251,12990.057979769997,26.72529570000188,53303.5414692 2025-12-04,10:14:13.000,338,11059920,11685,0,1764843252,12990.630566119995,26.04857921999792,53303.80697976 2025-12-04,10:14:14.000,338,11060001,11925,0,1764843253,12991.236834019997,25.435304910002742,53304.17031000001 2025-12-04,10:14:15.000,338,11059993,11925,0,1764843254,12991.849838229995,24.941865810003947,53304.463769040005 2025-12-04,10:14:16.000,338,11059943,11725,0,1764843255,12992.119290629991,24.497770620000665,53304.729279600004 2025-12-04,10:14:17.000,338,11059940,11805,0,1764843256,12992.220335279992,24.1805597700004,53304.99479016 2025-12-04,10:14:18.000,338,11059975,11765,0,1764843257,12992.557150779998,24.074822820002737,53305.27427496001 2025-12-04,10:14:19.000,338,11059965,11805,0,1764843258,12993.21730915999,24.110068469999533,53305.58170824001 2025-12-04,10:14:20.000,338,11059966,11765,0,1764843259,12993.971775879989,24.561212790002173,53305.854205920004 2025-12-04,10:14:21.000,338,11059972,11605,0,1764843260,12995.063058099993,24.927767549997952,53306.11971648 2025-12-04,10:14:22.000,338,11059972,12285,0,1764843261,12995.837733749991,25.244978399998217,53306.42016264001 2025-12-04,10:14:23.000,338,11059925,11805,0,1764843262,12996.484419509994,25.541041860000405,53306.67868608 2025-12-04,10:14:24.000,338,11059969,11845,0,1764843263,12996.827971319995,25.63972967999871,53306.97214512001 2025-12-04,10:14:25.000,338,11059967,11845,0,1764843264,12997.178259439992,25.787761409999803,53307.29355264 2025-12-04,10:14:26.000,338,11059897,11525,0,1764843265,12997.737373169999,26.09087400000135,53307.62194728001 2025-12-04,10:14:27.000,338,11059921,11845,0,1764843266,12998.155024389991,26.408084850001615,53307.95034192 2025-12-04,10:14:28.000,338,11059995,11925,0,1764843267,12998.666983949988,26.45037962999777,53308.26476232001 2025-12-04,10:14:29.000,338,11059975,11965,0,1764843268,12999.461868530001,26.415133980000974,53308.64905392001 2025-12-04,10:14:30.000,338,11059990,11725,0,1764843269,13000.10855428999,26.37283920000482,53309.01238416001 2025-12-04,10:14:31.000,338,11059976,11845,0,1764843270,13000.681140640001,26.295298770004592,53309.36174016 2025-12-04,10:14:32.000,338,11059972,11765,0,1764843271,13001.374980569999,26.379888330004178,53309.711096160005 2025-12-04,10:14:33.000,338,11059964,11845,0,1764843272,13002.055347879992,26.415133980000974,53310.06743928001 2025-12-04,10:14:34.000,338,11059947,11845,0,1764843273,13002.318063969993,26.281200509998598,53310.42378240001 2025-12-04,10:14:35.000,338,11059968,12005,0,1764843274,13002.62793422999,26.013333570001123,53310.81506112 2025-12-04,10:14:36.000,338,11059974,11925,0,1764843275,13002.93780449,26.112021389999427,53311.19935272 2025-12-04,10:14:37.000,338,11059960,11845,0,1764843276,13003.267883679997,26.224807470003725,53311.5417216 2025-12-04,10:14:38.000,338,11060007,11805,0,1764843277,13003.362192020002,26.330544420001388,53311.91203896001 2025-12-04,10:14:39.000,338,11059945,11685,0,1764843278,13003.483445600003,26.189561819999653,53312.31729192001 2025-12-04,10:14:40.000,338,11060016,11685,0,1764843279,13003.725952759989,25.6890735900015,53312.61773808 2025-12-04,10:14:41.000,338,11059953,11805,0,1764843280,13004.042559329995,25.40710838999803,53312.96010696001 2025-12-04,10:14:42.000,338,11059985,11685,0,1764843281,13004.08971349999,25.44940317000146,53313.19068192 2025-12-04,10:14:43.000,338,11059998,12085,0,1764843282,13004.11665874,25.541041860000405,53313.470166720006 2025-12-04,10:14:44.000,338,11059968,11725,0,1764843283,13004.143603979996,25.66792620000342,53313.77061288 2025-12-04,10:14:45.000,338,11059977,12165,0,1764843284,13004.23791232,25.759564890002366,53314.04311056001 2025-12-04,10:14:46.000,338,11059961,11805,0,1764843285,13004.184021839996,25.710220979999576,53314.29464688 2025-12-04,10:14:47.000,338,11059970,11925,0,1764843286,13003.76637061999,25.80185966999852,53314.56015744 2025-12-04,10:14:48.000,338,11060029,11765,0,1764843287,13003.443027740002,25.63268054999935,53314.70688696 2025-12-04,10:14:49.000,338,11059952,11645,0,1764843288,13003.187047959997,25.118094060002477,53314.93047480001 2025-12-04,10:14:50.000,338,11059947,11845,0,1764843289,13002.78960566999,24.920718419998593,53315.08419144 2025-12-04,10:14:51.000,338,11059956,11805,0,1764843290,13002.533625889999,24.81498147000093,53315.126114160004 2025-12-04,10:14:52.000,338,11059998,11965,0,1764843291,13002.425844929989,24.57531105000089,53315.25886944 2025-12-04,10:14:53.000,338,11059989,11725,0,1764843292,13002.432581239998,24.45547584000451,53315.363676240006 2025-12-04,10:14:54.000,338,11059940,12325,0,1764843293,13002.526889579989,24.377935410004284,53315.412586080005 2025-12-04,10:14:55.000,338,11059943,11805,0,1764843294,13002.782869359995,24.5259671399981,53315.461495920004 2025-12-04,10:14:56.000,338,11059950,12005,0,1764843295,13002.81655091,24.69514626000455,53315.482457280006 2025-12-04,10:14:57.000,338,11060017,11885,0,1764843296,13002.69529733,24.737441040000704,53315.54534136 2025-12-04,10:14:58.000,338,11059954,11885,0,1764843297,13002.61446161,24.6387532200024,53315.52438000001 2025-12-04,10:14:59.000,338,11059979,11725,0,1764843298,13002.722242569995,24.39908280000236,53315.56630272 2025-12-04,10:15:00.000,338,11059953,11845,0,1764843299,13002.78960566999,24.265149329999986,53315.57328984001 2025-12-04,10:15:01.000,338,11059959,11805,0,1764843300,13002.843496149995,24.159412380002323,53315.51739288 2025-12-04,10:15:02.000,338,11060020,12125,0,1764843301,13002.944540799996,24.22990368000319,53315.43354744001 2025-12-04,10:15:03.000,338,11059960,12005,0,1764843302,13002.61446161,24.307444110003416,53315.314766400006 2025-12-04,10:15:04.000,338,11059955,11805,0,1764843303,13002.217019319993,24.24400194000191,53315.23790808001 2025-12-04,10:15:05.000,338,11059993,12005,0,1764843304,13002.035138949992,24.36383714999829,53315.00034600001 2025-12-04,10:15:06.000,338,11059977,11685,0,1764843305,13002.109238359997,24.673998869999195,53314.811693760006 2025-12-04,10:15:07.000,338,11059961,11805,0,1764843306,13002.082293120002,24.899571030000516,53314.5811188 2025-12-04,10:15:08.000,338,11059996,11885,0,1764843307,13001.987984779997,24.899571030000516,53314.42041504 2025-12-04,10:15:09.000,338,11059968,11805,0,1764843308,13001.961039540001,24.963013200002024,53314.140930240006 2025-12-04,10:15:10.000,338,11059988,11885,0,1764843309,13001.833049649991,25.061701020000328,53313.93830376 2025-12-04,10:15:11.000,338,11059981,11805,0,1764843310,13001.7993681,25.05465189000097,53313.67978032001 2025-12-04,10:15:12.000,338,11059964,11685,0,1764843311,13001.61075141999,25.026455370003532,53313.43523112 2025-12-04,10:15:13.000,338,11059962,12165,0,1764843312,13001.51644308,25.012357110004814,53313.20465616001 2025-12-04,10:15:14.000,338,11059968,11765,0,1764843313,13001.273935919999,25.111044930003118,53312.92517136 2025-12-04,10:15:15.000,338,11059980,11805,0,1764843314,13000.701349570001,25.061701020000328,53312.575815359996 2025-12-04,10:15:16.000,338,11059976,11805,0,1764843315,13000.034454879999,24.800883210002212,53312.26139496 2025-12-04,10:15:17.000,338,11059996,11645,0,1764843316,12999.623539970002,24.547114530003455,53311.91902608 2025-12-04,10:15:18.000,338,11059987,11925,0,1764843317,12999.286724469996,24.46252497000387,53311.5417216 2025-12-04,10:15:19.000,338,11059924,12085,0,1764843318,12999.01053575999,24.554163660002814,53311.234288319996 2025-12-04,10:15:20.000,338,11060012,11765,0,1764843319,12999.003799449994,24.5259671399981,53310.87095808 2025-12-04,10:15:21.000,338,11060005,11925,0,1764843320,12999.01727207,24.41318106000108,53310.563524799996 2025-12-04,10:15:22.000,338,11059929,11805,0,1764843321,12998.88928217999,24.23695281000255,53310.24211728 2025-12-04,10:15:23.000,338,11059985,11765,0,1764843322,12998.855600629999,24.23695281000255,53309.91372264 2025-12-04,10:15:24.000,338,11059922,11725,0,1764843323,12999.01727207,24.18760889999976,53309.59930224 2025-12-04,10:15:25.000,338,11060019,11725,0,1764843324,12999.024008379994,24.19465802999912,53309.326804560005 2025-12-04,10:15:26.000,338,11059952,11805,0,1764843325,12999.09810779,24.18760889999976,53308.991422800005 2025-12-04,10:15:27.000,338,11059990,11685,0,1764843326,12999.421450670001,24.258100200000627,53308.72591224001 2025-12-04,10:15:28.000,338,11059969,11845,0,1764843327,12999.657221519992,24.39908280000236,53308.45341456 2025-12-04,10:15:29.000,338,11059948,11845,0,1764843328,12999.940146539993,24.59645843999897,53308.201878240005 2025-12-04,10:15:30.000,338,11060009,11925,0,1764843329,13000.25001679999,24.934816680004587,53308.013226 2025-12-04,10:15:31.000,338,11059940,11885,0,1764843330,13000.613777539991,25.188585360003344,53307.71976696001 2025-12-04,10:15:32.000,338,11060021,11765,0,1764843331,13000.849548389997,25.308420569999726,53307.54508896001 2025-12-04,10:15:33.000,338,11059951,12005,0,1764843332,13001.112264479998,25.294322310001007,53307.32150112 2025-12-04,10:15:34.000,338,11059945,11725,0,1764843333,13001.253726989999,25.00530797999818,53307.15381024 2025-12-04,10:15:35.000,338,11059959,11805,0,1764843334,13001.280672229994,24.659900610000477,53307.05599056 2025-12-04,10:15:36.000,338,11059973,11885,0,1764843335,13000.997747209993,24.41318106000108,53306.93720952 2025-12-04,10:15:37.000,338,11059966,11965,0,1764843336,13000.640722780001,24.06072456000402,53306.79746712 2025-12-04,10:15:38.000,338,11059998,11885,0,1764843337,13000.29717097,23.82105414000398,53306.67169896 2025-12-04,10:15:39.000,338,11059968,11805,0,1764843338,13000.081609049994,23.757611970002472,53306.51798232001 2025-12-04,10:15:40.000,338,11059988,11725,0,1764843339,12999.980564399993,23.524990680001792,53306.357278560004 2025-12-04,10:15:41.000,338,11059980,11885,0,1764843340,12999.650485209997,23.20073070000217,53306.24548464 2025-12-04,10:15:42.000,338,11059964,11805,0,1764843341,12999.428186979996,23.038600710002356,53306.08478088001 2025-12-04,10:15:43.000,338,11059956,12005,0,1764843342,12999.347351259996,23.257123740004317,53305.9520256 2025-12-04,10:15:44.000,338,11059998,12005,0,1764843343,12999.482077460001,23.53203981000115,53305.903115760004 2025-12-04,10:15:45.000,338,11059973,12125,0,1764843344,12999.569649489997,23.71531718999904,53305.81927032 2025-12-04,10:15:46.000,338,11059990,11965,0,1764843345,12999.461868530001,23.630727629999456,53305.79830896001 2025-12-04,10:15:47.000,338,11059976,12285,0,1764843346,12999.024008379994,23.496794160004356,53305.74939912001 2025-12-04,10:15:48.000,338,11060015,11645,0,1764843347,12998.451422029997,23.475646769999003,53305.686515040004 2025-12-04,10:15:49.000,338,11059956,11925,0,1764843348,12997.629592209989,23.53908894000051,53305.59568248 2025-12-04,10:15:50.000,338,11060018,11845,0,1764843349,12996.848180249995,23.440401120002207,53305.57472112 2025-12-04,10:15:51.000,338,11059987,11685,0,1764843350,12996.093713529997,23.299418520000472,53305.43497872 2025-12-04,10:15:52.000,338,11059933,11885,0,1764843351,12995.37966467,23.228927219999605,53305.34414616001 2025-12-04,10:15:53.000,338,11059992,12165,0,1764843352,12994.564571160001,23.123190270001942,53305.30921056 2025-12-04,10:15:54.000,338,11059935,11805,0,1764843353,12993.709059790002,22.869421590003185,53305.26030072 2025-12-04,10:15:55.000,338,11060013,11885,0,1764843354,12992.99501092999,22.813028550001036,53305.12754544001 2025-12-04,10:15:56.000,338,11059983,11925,0,1764843355,12992.314643619997,22.664996819999942,53304.98780304001 2025-12-04,10:15:57.000,338,11059948,12005,0,1764843356,12991.84310192,22.425326399999904,53304.9039576 2025-12-04,10:15:58.000,338,11060026,11805,0,1764843357,12991.438923319998,22.164508590001788,53304.77120232001 2025-12-04,10:15:59.000,338,11059971,11765,0,1764843358,12990.78550125,21.889592519997677,53304.61049856 2025-12-04,10:16:00.000,338,11059965,11645,0,1764843359,12990.098397629998,21.783855570000014,53304.42883344 2025-12-04,10:16:01.000,338,11059976,11725,0,1764843360,12989.42476663,21.367956900001445,53304.26812968001 2025-12-04,10:16:02.000,338,11059990,12005,0,1764843361,12988.811762420002,20.980254750000313,53304.07249032001 2025-12-04,10:16:03.000,338,11059986,11645,0,1764843362,12987.949514739994,20.70533868000348,53303.89781232 2025-12-04,10:16:04.000,338,11059981,11645,0,1764843363,12987.08726706,20.254194360000838,53303.66723736001 2025-12-04,10:16:05.000,338,11059956,11685,0,1764843364,12986.332800340002,19.570428750004794,53303.44364952 2025-12-04,10:16:06.000,338,11059989,11725,0,1764843365,12985.531179449994,19.02764574000321,53303.171151840004 2025-12-04,10:16:07.000,338,11060054,11925,0,1764843366,12985.100055609997,18.13945536000392,53302.99647384001 2025-12-04,10:16:08.000,338,11059987,11885,0,1764843367,12984.76324010999,17.50503366000339,53302.786860240005 2025-12-04,10:16:09.000,338,11059969,11885,0,1764843368,12984.433160919994,17.11733151000226,53302.62615648 2025-12-04,10:16:10.000,338,11059962,11805,0,1764843369,12984.204126379998,16.736678490000486,53302.500388320004 2025-12-04,10:16:11.000,338,11059995,11845,0,1764843370,12983.934673980002,16.560450240001956,53302.332697440004 2025-12-04,10:16:12.000,338,11060023,11725,0,1764843371,12983.557440619996,16.588646759999392,53302.08814824001 2025-12-04,10:16:13.000,338,11059989,11805,0,1764843372,12983.153262019994,940.5533615099994,53301.899496000005 2025-12-04,10:16:14.000,338,11059999,11685,0,1764843373,12982.634566150002,16.687334579997696,53301.661933920004 2025-12-04,10:16:15.000,338,11060007,11765,0,1764843374,12982.297750649996,16.574548500000674,53301.4103976 2025-12-04,10:16:16.000,338,11060031,11805,0,1764843375,12982.06871611,16.356025469998713,53301.20078400001 2025-12-04,10:16:17.000,338,11060015,11765,0,1764843376,12981.819472639989,16.271435909999127,53300.99815752 2025-12-04,10:16:18.000,338,11059978,11725,0,1764843377,12981.550020239993,16.25733765000041,53300.83745376001 2025-12-04,10:16:19.000,338,11059983,11645,0,1764843378,12981.19299581,940.1092663200034,53300.63482728 2025-12-04,10:16:20.000,338,11059978,11725,0,1764843379,12980.94375233999,15.940126800000144,53300.488097760004 2025-12-04,10:16:21.000,338,11059982,11725,0,1764843380,12980.633882079994,15.84143898000184,53300.327394 2025-12-04,10:16:22.000,338,11059963,11805,0,1764843381,12980.553046359993,477.7074857100015,53300.1876516 2025-12-04,10:16:23.000,338,11059989,11805,0,1764843382,12980.472210639993,15.820291590003762,53300.01996072 2025-12-04,10:16:24.000,338,11059995,11805,0,1764843383,12979.87267905,15.79209506999905,53299.74746304 2025-12-04,10:16:25.000,338,11059992,11645,0,1764843384,12979.54259985999,939.6510728700014,53299.65663048 2025-12-04,10:16:26.000,338,11059984,12005,0,1764843385,12979.205784359998,15.813242460004403,53299.53784944 2025-12-04,10:16:27.000,338,11060005,11885,0,1764843386,12978.77466052,15.982421580003574,53299.40509416001 2025-12-04,10:16:28.000,338,11060011,11725,0,1764843387,12978.417636089995,16.18684634999954,53299.22342904 2025-12-04,10:16:29.000,338,11059920,11685,0,1764843388,12977.993248559993,16.25733765000041,53299.05573816 2025-12-04,10:16:30.000,338,11059961,11885,0,1764843389,12977.575597340001,16.172748090000823,53298.8950344 2025-12-04,10:16:31.000,338,11060011,11805,0,1764843390,12977.36677172999,16.165698960001464,53298.713369280005 2025-12-04,10:16:32.000,338,11059964,11725,0,1764843391,12977.4139259,15.926028540001425,53298.60856248001 2025-12-04,10:16:33.000,338,11059946,12005,0,1764843392,12977.717059850002,15.418491180003912,53298.50375568 2025-12-04,10:16:34.000,338,11059912,11725,0,1764843393,12978.087556899998,14.98144511999999,53298.377987520005 2025-12-04,10:16:35.000,338,11060033,11845,0,1764843394,12978.59278015,14.769971220004663,53298.377987520005 2025-12-04,10:16:36.000,338,11060014,11925,0,1764843395,12979.124948639997,14.445711239997763,53298.3360648 2025-12-04,10:16:37.000,338,11060048,11805,0,1764843396,12979.798579639995,14.206040819997725,53298.259206480005 2025-12-04,10:16:38.000,338,11059996,11645,0,1764843397,12980.398111230003,14.058009090003907,53298.21728376 2025-12-04,10:16:39.000,338,11059943,11805,0,1764843398,12980.86965293,14.269482989999233,53298.16837392 2025-12-04,10:16:40.000,338,11060013,12005,0,1764843399,12981.267095219991,14.544399060003343,53298.10548984001 2025-12-04,10:16:41.000,338,11059993,11765,0,1764843400,12981.657801199988,14.833413389998896,53298.06356712001 2025-12-04,10:16:42.000,338,11060007,11885,0,1764843401,12982.04177086999,15.171771630004514,53298.042605760005 2025-12-04,10:16:43.000,338,11060008,11805,0,1764843402,12982.23038755,15.094231200004288,53298.07055424 2025-12-04,10:16:44.000,338,11059957,11885,0,1764843403,12982.28427802999,14.762922089998028,53298.04959288 2025-12-04,10:16:45.000,338,11060008,11805,0,1764843404,12982.378586369996,14.198991689998365,53298.08452848001 2025-12-04,10:16:46.000,338,11060006,11805,0,1764843405,12982.398795299996,475.51520628000435,53298.07055424 2025-12-04,10:16:47.000,338,11059995,12005,0,1764843406,12982.14955183,13.085229149997758,53298.091515600005 2025-12-04,10:16:48.000,338,11059947,11845,0,1764843407,12981.630855959993,474.5071806900014,53298.08452848001 2025-12-04,10:16:49.000,338,11059989,11885,0,1764843408,12981.206468429991,474.1970189700005,53298.08452848001 2025-12-04,10:16:50.000,338,11060008,12285,0,1764843409,12981.19299581,12.175891380000394,53298.01465728001 2025-12-04,10:16:51.000,338,11059964,11725,0,1764843410,12981.287304149992,12.267530069999339,53298.01465728001 2025-12-04,10:16:52.000,338,11059965,11645,0,1764843411,12981.374876180002,12.211137030004465,53297.993695920006 2025-12-04,10:16:53.000,338,11060005,12125,0,1764843412,12981.334458320001,12.091301820000808,53298.02863152 2025-12-04,10:16:54.000,338,11060005,11805,0,1764843413,12981.159314259996,12.133596600004239,53298.01465728001 2025-12-04,10:16:55.000,338,11060027,11845,0,1764843414,12980.99090651,473.97849593999854,53297.93081184 2025-12-04,10:16:56.000,338,11059997,11965,0,1764843415,12980.78881721,11.752943580002466,53297.826005040006 2025-12-04,10:16:57.000,338,11059970,11845,0,1764843416,12980.425056469998,11.611960980000731,53297.8120308 2025-12-04,10:16:58.000,338,11060041,11845,0,1764843417,12979.879415359996,11.569666200004576,53297.70023688001 2025-12-04,10:16:59.000,338,11059957,11845,0,1764843418,12979.529127239999,11.597862720002013,53297.64433992 2025-12-04,10:17:00.000,338,11059998,11845,0,1764843419,12979.050849229992,11.731796190004388,53297.57446872 2025-12-04,10:17:01.000,338,11060015,12005,0,1764843420,12978.747715279991,11.816385750003974,53297.51857176 2025-12-04,10:17:02.000,338,11059956,11685,0,1764843421,12978.66687955999,11.985564870003145,53297.490623280006 2025-12-04,10:17:03.000,338,11060040,12005,0,1764843422,12978.73424266,12.12654747000488,53297.47664904 2025-12-04,10:17:04.000,338,11060010,11765,0,1764843423,12978.936331960002,12.0278596499993,53297.469661920004 2025-12-04,10:17:05.000,338,11059977,12085,0,1764843424,12979.057585540002,11.717697929998394,53297.48363616001 2025-12-04,10:17:06.000,338,11059956,11765,0,1764843425,12979.050849229992,11.25950448000367,53297.4976104 2025-12-04,10:17:07.000,338,11059995,11885,0,1764843426,12979.044112919997,10.780163640003593,53297.50459752 2025-12-04,10:17:08.000,338,11060044,12005,0,1764843427,12978.801605759996,10.484100180001406,53297.539533120005 2025-12-04,10:17:09.000,338,11060008,12005,0,1764843428,12978.56583490999,10.35016670999903,53297.45568768 2025-12-04,10:17:10.000,338,11059979,11845,0,1764843429,12978.276173579994,10.244429760001367,53297.420752080005 2025-12-04,10:17:11.000,338,11059987,11845,0,1764843430,12978.067347969998,10.21623324000393,53297.32991952 2025-12-04,10:17:12.000,338,11059966,11605,0,1764843431,12978.121238449989,9.800334569998085,53297.253061200005 2025-12-04,10:17:13.000,338,11059946,11765,0,1764843432,12977.999984869988,9.299846339999931,53297.23209984 2025-12-04,10:17:14.000,338,11060003,12005,0,1764843433,12978.087556899998,8.693621160004113,53297.16222864 2025-12-04,10:17:15.000,338,11059957,11805,0,1764843434,12978.053875349993,932.0027668199982,53297.155241520006 2025-12-04,10:17:16.000,338,11059968,12005,0,1764843435,12977.750741399992,7.925265990001208,53297.09934456001 2025-12-04,10:17:17.000,338,11060024,12005,0,1764843436,12977.258990769995,7.474121669998567,53297.07838320001 2025-12-04,10:17:18.000,338,11060010,11885,0,1764843437,12976.639250250002,7.326089940004749,53296.93864080001 2025-12-04,10:17:19.000,338,11060011,11845,0,1764843438,12976.134027,7.396581239998341,53296.833834 2025-12-04,10:17:20.000,338,11059977,11805,0,1764843439,12975.494077549993,469.3401683999982,53296.68710448 2025-12-04,10:17:21.000,338,11059958,12045,0,1764843440,12975.204416219996,7.551662099998794,53296.631207520004 2025-12-04,10:17:22.000,338,11059924,11885,0,1764843441,12974.90801857999,7.7560868700020364,53296.56133632 2025-12-04,10:17:23.000,338,11060013,11685,0,1764843442,12974.564466769989,7.7067429599992465,53296.49146512 2025-12-04,10:17:24.000,338,11059957,11725,0,1764843443,12974.301750680002,7.720841219997965,53296.44255528 2025-12-04,10:17:25.000,338,11059943,11685,0,1764843444,12974.086188759997,469.79131272000086,53296.33076136 2025-12-04,10:17:26.000,338,11059974,11965,0,1764843445,12973.83020897999,8.157887280001887,53296.21198032 2025-12-04,10:17:27.000,338,11059986,11765,0,1764843446,12973.412557759999,8.90509505999944,53296.0652508 2025-12-04,10:17:28.000,338,11059963,11805,0,1764843447,12972.839971410001,9.94131716999982,53295.88358568001 2025-12-04,10:17:29.000,338,11059995,12445,0,1764843448,12972.28759398999,10.80131103000167,53295.67397208 2025-12-04,10:17:30.000,338,11059975,11805,0,1764843449,12971.849733839997,11.181964050003444,53295.55519104 2025-12-04,10:17:31.000,338,11060013,11725,0,1764843450,12971.304092729995,11.39343794999877,53295.41544864 2025-12-04,10:17:32.000,338,11060011,11645,0,1764843451,12970.920123059994,11.407536210004764,53295.17089944 2025-12-04,10:17:33.000,338,11059976,12085,0,1764843452,12971.142421289995,11.153767529998731,53295.024169920005 2025-12-04,10:17:34.000,338,11059940,11725,0,1764843453,12971.708271329997,11.055079710000427,53294.87744040001 2025-12-04,10:17:35.000,338,11059976,11885,0,1764843454,12971.991196349998,10.963441020001483,53294.71673664 2025-12-04,10:17:36.000,338,11059982,11725,0,1764843455,12972.32801184999,11.083276229997864,53294.5979556 2025-12-04,10:17:37.000,338,11059985,11605,0,1764843456,12972.48968328999,11.4357327300022,53294.46520032001 2025-12-04,10:17:38.000,338,11060007,12005,0,1764843457,12972.36842970999,11.80228748999798,53294.39532912001 2025-12-04,10:17:39.000,338,11059919,11925,0,1764843458,12972.24717612999,11.689501410000958,53294.26956096 2025-12-04,10:17:40.000,338,11059975,11765,0,1764843459,12972.220230889994,473.2242390300016,53294.255586720006 2025-12-04,10:17:41.000,338,11060029,11725,0,1764843460,12972.31453923,10.942293630003405,53294.24859960001 2025-12-04,10:17:42.000,338,11059979,12085,0,1764843461,12972.4964196,10.646230170001218,53294.15776704001 2025-12-04,10:17:43.000,338,11059974,11885,0,1764843462,12972.503155909995,10.251478890000726,53294.19270264 2025-12-04,10:17:44.000,338,11060032,11845,0,1764843463,12972.61093686999,9.962464559997898,53294.20667688001 2025-12-04,10:17:45.000,338,11059957,12125,0,1764843464,12972.67829997,9.81443283000408,53294.255586720006 2025-12-04,10:17:46.000,338,11060007,11925,0,1764843465,12972.44926542999,9.454927200000384,53294.26257384 2025-12-04,10:17:47.000,338,11059999,11645,0,1764843466,12972.301066609994,9.031979400002456,53294.388342 2025-12-04,10:17:48.000,338,11060047,11685,0,1764843467,12972.078768379994,8.792308980002417,53294.451226080004 2025-12-04,10:17:49.000,338,11059993,11645,0,1764843468,12971.573545129992,8.792308980002417,53294.50712304 2025-12-04,10:17:50.000,338,11060006,12125,0,1764843469,12971.31756535,8.742965069999627,53294.5979556 2025-12-04,10:17:51.000,338,11060012,11765,0,1764843470,12971.16936652999,8.806407240001136,53294.72372376 2025-12-04,10:17:52.000,338,11059955,11925,0,1764843471,12971.02790401999,9.116568960002041,53294.81455632 2025-12-04,10:17:53.000,338,11060014,11845,0,1764843472,12971.06832187999,471.68047956000373,53294.912376 2025-12-04,10:17:54.000,338,11059974,11965,0,1764843473,12970.926859369989,472.23736083000404,53295.01718280001 2025-12-04,10:17:55.000,338,11059990,11805,0,1764843474,12970.819078409993,10.730819730000803,53295.17089944 2025-12-04,10:17:56.000,338,11059987,12085,0,1764843475,12970.643934350002,10.949342760002764,53295.310641840006 2025-12-04,10:17:57.000,338,11059965,11845,0,1764843476,12970.387954569997,11.21720970000024,53295.429422880006 2025-12-04,10:17:58.000,338,11059973,12005,0,1764843477,12970.09155692999,11.590813590002654,53295.54820392001 2025-12-04,10:17:59.000,338,11059981,11805,0,1764843478,12969.91641287,11.943270089999714,53295.61807512001 2025-12-04,10:18:00.000,338,11059958,12045,0,1764843479,12969.727796189989,474.0348889800007,53295.79974024 2025-12-04,10:18:01.000,338,11059924,11885,0,1764843480,12969.505497959988,12.03490877999866,53295.87659856 2025-12-04,10:18:02.000,338,11059953,12245,0,1764843481,12969.114791979991,11.908024440002919,53295.96743112 2025-12-04,10:18:03.000,338,11060004,11645,0,1764843482,12968.63651397,473.9502994200011,53296.030315200005 2025-12-04,10:18:04.000,338,11060019,11925,0,1764843483,12968.185181200002,12.323923110001488,53296.079225040005 2025-12-04,10:18:05.000,338,11059984,11765,0,1764843484,12967.80121153,474.6411141600038,53296.05127656001 2025-12-04,10:18:06.000,338,11059936,11885,0,1764843485,12967.282515659994,12.923099159997946,53296.08621216 2025-12-04,10:18:07.000,338,11059975,11765,0,1764843486,12966.770556099997,12.746870909999416,53296.00236672001 2025-12-04,10:18:08.000,338,11059965,11645,0,1764843487,12966.33269594999,12.584740919999604,53295.960444000004 2025-12-04,10:18:09.000,338,11060009,11725,0,1764843488,12965.874626869998,12.493102230000659,53295.960444000004 2025-12-04,10:18:10.000,338,11059889,11765,0,1764843489,12965.611910779997,12.394414410002355,53295.83467584001 2025-12-04,10:18:11.000,338,11059976,11565,0,1764843490,12965.430030409996,12.415561800000432,53295.792753120004 2025-12-04,10:18:12.000,338,11059935,11965,0,1764843491,12965.490657199996,12.415561800000432,53295.70192056 2025-12-04,10:18:13.000,338,11059985,11725,0,1764843492,12965.544547680001,12.281628329998057,53295.694933440005 2025-12-04,10:18:14.000,338,11059981,11725,0,1764843493,12965.571492919997,12.211137030004465,53295.65999784 2025-12-04,10:18:15.000,338,11059949,11645,0,1764843494,12965.665801260002,12.197038769998471,53295.60410088 2025-12-04,10:18:16.000,338,11059946,11805,0,1764843495,12965.591701849997,12.288677460004692,53295.61807512001 2025-12-04,10:18:17.000,338,11059921,11765,0,1764843496,12965.504129820001,12.175891380000394,53295.61807512001 2025-12-04,10:18:18.000,338,11059950,11805,0,1764843497,12965.25488634999,11.858680530000129,53295.56916528001 2025-12-04,10:18:19.000,338,11060008,11565,0,1764843498,12964.945016089994,473.6824324800036,53295.576152400005 2025-12-04,10:18:20.000,338,11060004,11845,0,1764843499,12964.715981549998,11.456880120000278,53295.56217816 2025-12-04,10:18:21.000,338,11059950,12005,0,1764843500,12964.338748189992,11.132620140000654,53295.59012664001 2025-12-04,10:18:22.000,338,11059978,12005,0,1764843501,12964.16360413,472.58276820000174,53295.55519104 2025-12-04,10:18:23.000,338,11059934,11805,0,1764843502,12963.826788629995,10.279675409998163,53295.66698496001 2025-12-04,10:18:24.000,338,11059997,12045,0,1764843503,12963.456291579998,472.110476490001,53295.646023600006 2025-12-04,10:18:25.000,338,11059978,11805,0,1764843504,12963.004958810001,472.0329360600008,53295.59012664001 2025-12-04,10:18:26.000,338,11059973,11565,0,1764843505,12962.546889729994,9.969513690004533,53295.6809592 2025-12-04,10:18:27.000,338,11059991,11805,0,1764843506,12962.149447440002,9.779187180000008,53295.694933440005 2025-12-04,10:18:28.000,338,11059935,11645,0,1764843507,12961.49602536999,9.53246763000061,53295.71589480001 2025-12-04,10:18:29.000,338,11059964,12005,0,1764843508,12960.660722929992,9.292797210000572,53295.68794632001 2025-12-04,10:18:30.000,338,11059987,11845,0,1764843509,12959.845629419993,8.883947670001362,53295.6809592 2025-12-04,10:18:31.000,338,11059946,11645,0,1764843510,12959.111371629995,8.524442039997666,53295.65301072 2025-12-04,10:18:32.000,338,11059932,12165,0,1764843511,12958.525312659993,8.291820750004263,53295.597113760006 2025-12-04,10:18:33.000,338,11059955,11925,0,1764843512,12958.390586460002,8.249525970000832,53295.55519104 2025-12-04,10:18:34.000,338,11059966,11965,0,1764843513,12958.363641219992,8.305919010002981,53295.48531984 2025-12-04,10:18:35.000,338,11059971,12165,0,1764843514,12958.195233469996,8.305919010002981,53295.47134560001 2025-12-04,10:18:36.000,338,11059970,11925,0,1764843515,12957.770845939995,7.932315120000567,53295.49230696 2025-12-04,10:18:37.000,338,11059985,12045,0,1764843516,12957.312776860002,469.44590535000316,53295.48531984 2025-12-04,10:18:38.000,338,11059952,11845,0,1764843517,12957.023115529992,7.417728630003694,53295.49230696 2025-12-04,10:18:39.000,338,11059975,11845,0,1764843518,12956.874916709996,7.382482979999622,53295.56217816 2025-12-04,10:18:40.000,338,11059965,11765,0,1764843519,12956.632409549995,7.6010060100015835,53295.611088 2025-12-04,10:18:41.000,338,11059954,12005,0,1764843520,12956.423583939999,7.488219930004561,53295.68794632001 2025-12-04,10:18:42.000,338,11059914,12005,0,1764843521,12956.342748219999,7.424777760003053,53295.70192056 2025-12-04,10:18:43.000,338,11059932,12005,0,1764843522,12956.362957149999,7.615104270000302,53295.79974024 2025-12-04,10:18:44.000,338,11060000,11965,0,1764843523,12956.6660911,8.023953809999512,53295.90454704001 2025-12-04,10:18:45.000,338,11059950,11805,0,1764843524,12957.029851840001,470.291800949999,53295.92550840001 2025-12-04,10:18:46.000,338,11059911,12005,0,1764843525,12957.285831619993,8.785259850003058,53296.05127656001 2025-12-04,10:18:47.000,338,11059918,11925,0,1764843526,12957.595701879989,8.834603759998572,53296.18403184 2025-12-04,10:18:48.000,338,11059964,12125,0,1764843527,12957.84494535,8.848702020004566,53296.246915920005 2025-12-04,10:18:49.000,338,11059938,11805,0,1764843528,12958.323223359992,8.869849410002644,53296.35172272 2025-12-04,10:18:50.000,338,11059954,11845,0,1764843529,12958.841919229999,9.151814609998837,53296.40761968001 2025-12-04,10:18:51.000,338,11060004,11765,0,1764843530,12958.95643649999,471.5888408700048,53296.52640072001 2025-12-04,10:18:52.000,338,11059970,12045,0,1764843531,12958.808237679994,10.061152380003477,53296.631207520004 2025-12-04,10:18:53.000,338,11059959,11845,0,1764843532,12958.296278119997,10.441805399997975,53296.62422040001 2025-12-04,10:18:54.000,338,11059965,11765,0,1764843533,12957.770845939995,10.62508278000314,53296.582297680005 2025-12-04,10:18:55.000,338,11059974,11805,0,1764843534,12957.252150070002,10.730819730000803,53296.61024616 2025-12-04,10:18:56.000,338,11059984,12125,0,1764843535,12956.969225050001,10.547542350002914,53296.57531056001 2025-12-04,10:18:57.000,338,11059941,11925,0,1764843536,12956.78060836999,10.22328237000329,53296.56133632 2025-12-04,10:18:58.000,338,11059987,11645,0,1764843537,12956.181076779998,10.089348900000914,53296.45652952001 2025-12-04,10:18:59.000,338,11059951,11845,0,1764843538,12955.312092789994,10.188036719999218,53296.38665832001 2025-12-04,10:19:00.000,338,11059924,11925,0,1764843539,12954.36227307999,10.533444090004195,53296.38665832001 2025-12-04,10:19:01.000,338,11059952,11805,0,1764843540,12953.291199790001,10.75901624999824,53296.2748644 2025-12-04,10:19:02.000,338,11059906,11965,0,1764843541,12952.078663989996,10.836556679998466,53296.19101896001 2025-12-04,10:19:03.000,338,11059964,11765,0,1764843542,12950.879600809996,10.780163640003593,53296.030315200005 2025-12-04,10:19:04.000,338,11059970,11645,0,1764843543,12949.761373349997,10.484100180001406,53295.91852128 2025-12-04,10:19:05.000,338,11059912,12245,0,1764843544,12948.501683379996,10.138692810003704,53295.72986904 2025-12-04,10:19:06.000,338,11059949,12005,0,1764843545,12947.10726720999,9.722794139997859,53295.48531984 2025-12-04,10:19:07.000,338,11059972,11885,0,1764843546,12945.85431355,9.060175919999892,53295.26871912 2025-12-04,10:19:08.000,338,11059956,12005,0,1764843547,12944.870812289992,8.228378580002754,53295.01718280001 2025-12-04,10:19:09.000,338,11059963,11645,0,1764843548,12943.725639589997,7.882971209997777,53294.82154344 2025-12-04,10:19:10.000,338,11059981,12045,0,1764843549,12942.566994269997,7.692644700000528,53294.570007120004 2025-12-04,10:19:11.000,338,11059913,11845,0,1764843550,12941.644119799988,7.424777760003053,53294.388342 2025-12-04,10:19:12.000,338,11059989,11925,0,1764843551,12941.07826976,7.347237330002827,53294.15077992 2025-12-04,10:19:13.000,338,11059970,12125,0,1764843552,12940.963752489995,7.114616040002147,53293.9341792 2025-12-04,10:19:14.000,338,11059945,11725,0,1764843553,12941.044588209996,7.431826890002412,53293.6197588 2025-12-04,10:19:15.000,338,11059968,11765,0,1764843554,12941.03111558999,7.875922079998418,53293.42411944 2025-12-04,10:19:16.000,338,11059946,12165,0,1764843555,12940.97048879999,8.193132929998683,53293.17258312001 2025-12-04,10:19:17.000,338,11059941,11885,0,1764843556,12941.367931089997,8.298869880003622,53293.07476344001 2025-12-04,10:19:18.000,338,11059960,11765,0,1764843557,12941.711482899998,8.510343779998948,53292.88611120001 2025-12-04,10:19:19.000,338,11059992,11645,0,1764843558,12942.311014489991,8.890996800000721,53292.80226576 2025-12-04,10:19:20.000,338,11059996,11805,0,1764843559,12942.688247849997,9.1236180900014,53292.676497600005 2025-12-04,10:19:21.000,338,11059962,11765,0,1764843560,12942.883600839989,9.476074589998461,53292.62060064001 2025-12-04,10:19:22.000,338,11059983,11925,0,1764843561,12943.14631692999,9.842629350001516,53292.58566504 2025-12-04,10:19:23.000,338,11059964,11845,0,1764843562,12943.442714569996,10.188036719999218,53292.57169080001 2025-12-04,10:19:24.000,338,11060024,11645,0,1764843563,12943.53702291,10.57573887000035,53292.51579384 2025-12-04,10:19:25.000,338,11059916,11885,0,1764843564,12943.47639612,11.139669270000013,53292.45290976001 2025-12-04,10:19:26.000,338,11059945,12005,0,1764843565,12943.04527227999,11.66835402000288,53292.34810296 2025-12-04,10:19:27.000,338,11059956,12125,0,1764843566,12942.486158549997,11.80228748999798,53292.2572704 2025-12-04,10:19:28.000,338,11059984,12005,0,1764843567,12942.061771019995,11.365241430001333,53292.20137344 2025-12-04,10:19:29.000,338,11059946,11965,0,1764843568,12941.603701939988,10.878851460001897,53292.03368256 2025-12-04,10:19:30.000,338,11059955,11845,0,1764843569,12941.132160239991,10.794261900002311,53291.92887576001 2025-12-04,10:19:31.000,338,11059992,11725,0,1764843570,12941.0378519,10.942293630003405,53291.85900456001 2025-12-04,10:19:32.000,338,11059939,11765,0,1764843571,12940.87618046,11.400487079998129,53291.73323640001 2025-12-04,10:19:33.000,338,11059956,12085,0,1764843572,12940.465265549989,473.69653074000234,53291.61445536001 2025-12-04,10:19:34.000,338,11059972,12005,0,1764843573,12939.62996310999,12.422610929999792,53291.44676448001 2025-12-04,10:19:35.000,338,11059971,11845,0,1764843574,12939.192102959998,13.205064360001415,53291.27208648 2025-12-04,10:19:36.000,338,11059910,11885,0,1764843575,12939.138212479993,13.776043890000437,53291.09042136001 2025-12-04,10:19:37.000,338,11059950,11885,0,1764843576,12938.949595799997,14.318826900002023,53290.95766608 2025-12-04,10:19:38.000,338,11059950,12005,0,1764843577,12938.53194457999,15.009641640004702,53290.7899752 2025-12-04,10:19:39.000,338,11060023,11765,0,1764843578,12938.20860169999,15.418491180003912,53290.62228432 2025-12-04,10:19:40.000,338,11059930,11845,0,1764843579,12938.29617373,15.749800290002895,53290.447606320005 2025-12-04,10:19:41.000,338,11059926,11845,0,1764843580,12938.55215350999,15.721603769998183,53290.32183816001 2025-12-04,10:19:42.000,338,11059896,11725,0,1764843581,12938.855287459992,477.46781529000145,53290.20305712001 2025-12-04,10:19:43.000,338,11059980,11685,0,1764843582,12939.158421409993,477.5383065900023,53290.11921168 2025-12-04,10:19:44.000,338,11059967,11765,0,1764843583,12939.663644659995,15.552424649999011,53290.042353360004 2025-12-04,10:19:45.000,338,11059896,12005,0,1764843584,12940.162131600002,477.65109266999934,53290.00043064 2025-12-04,10:19:46.000,338,11059980,11965,0,1764843585,12940.472001859998,478.0810896000039,53289.944533680005 2025-12-04,10:19:47.000,338,11059979,11925,0,1764843586,12940.80881735999,478.50403740000183,53289.895623840006 2025-12-04,10:19:48.000,338,11059959,11885,0,1764843587,12940.91659832,16.736678490000486,53289.86068824 2025-12-04,10:19:49.000,338,11059925,11885,0,1764843588,12940.78860842999,16.518155459998525,53289.83273976 2025-12-04,10:19:50.000,338,11059926,11645,0,1764843589,12940.80881735999,16.29258330000448,53289.76286856 2025-12-04,10:19:51.000,338,11059943,11805,0,1764843590,12940.862707839995,15.968323320004856,53289.69998448001 2025-12-04,10:19:52.000,338,11059985,11725,0,1764843591,12941.105214999996,477.72863309999957,53289.58120344001 2025-12-04,10:19:53.000,338,11059928,11725,0,1764843592,12941.778845999994,15.651112470004591,53289.55325496001 2025-12-04,10:19:54.000,338,11059916,11725,0,1764843593,12942.33795973,15.777996810000332,53289.47639664 2025-12-04,10:19:55.000,338,11059969,11845,0,1764843594,12942.762347260003,16.13045331000467,53289.47639664 2025-12-04,10:19:56.000,338,11059964,11725,0,1764843595,12943.36861515999,16.567499370001315,53289.45543528 2025-12-04,10:19:57.000,338,11059917,11925,0,1764843596,12943.873838409992,17.27946150000207,53289.441461040005 2025-12-04,10:19:58.000,338,11059934,11805,0,1764843597,12944.163499739989,17.836342770002375,53289.4274868 2025-12-04,10:19:59.000,338,11059966,11965,0,1764843598,12944.015300919993,18.357978389998607,53289.41351256001 2025-12-04,10:20:00.000,338,11060014,11805,0,1764843599,12943.631331249991,19.01354748000449,53289.40652544 2025-12-04,10:20:01.000,338,11059977,11885,0,1764843600,12943.281043129995,19.535183100000722,53289.392551200006 2025-12-04,10:20:02.000,338,11059932,11765,0,1764843601,12943.052008589999,20.00747481000144,53289.273770160005 2025-12-04,10:20:03.000,338,11059935,11725,0,1764843602,12942.849919289998,20.47976652000216,53289.21787320001 2025-12-04,10:20:04.000,338,11059996,11805,0,1764843603,12942.668038919997,20.86041954000393,53289.16197624 2025-12-04,10:20:05.000,338,11060016,11845,0,1764843604,12942.519840100002,21.2763182100025,53289.0431952 2025-12-04,10:20:06.000,338,11059958,11925,0,1764843605,12942.479422240001,21.649922100004915,53289.036208080004 2025-12-04,10:20:07.000,338,11059940,11725,0,1764843606,12942.371641279991,22.566309000001638,53288.86153008001 2025-12-04,10:20:08.000,338,11059982,11805,0,1764843607,12942.465949619997,23.41220460000477,53288.84056872001 2025-12-04,10:20:09.000,338,11059981,12045,0,1764843608,12942.526576409997,23.933840220001002,53288.68685208 2025-12-04,10:20:10.000,338,11059978,11805,0,1764843609,12942.587203199997,24.41318106000108,53288.54710968001 2025-12-04,10:20:11.000,338,11059947,11645,0,1764843610,12942.647829989997,24.59645843999897,53288.533135440004 2025-12-04,10:20:12.000,338,11059985,11765,0,1764843611,12942.674775229993,24.800883210002212,53288.47723848001 2025-12-04,10:20:13.000,338,11059936,11845,0,1764843612,12942.654566299992,25.05465189000097,53288.37941880001 2025-12-04,10:20:14.000,338,11059975,12005,0,1764843613,12942.620884750002,25.237929269998858,53288.42134152 2025-12-04,10:20:15.000,338,11059979,11765,0,1764843614,12942.661302610002,25.25907666000421,53288.26063776001 2025-12-04,10:20:16.000,338,11059949,11805,0,1764843615,12942.513103789992,25.287273180001648,53288.22570216 2025-12-04,10:20:17.000,338,11059964,11805,0,1764843616,12942.331223419991,25.252027530004852,53288.16281808001 2025-12-04,10:20:18.000,338,11059967,11765,0,1764843617,12942.102188879995,25.576287510004477,53288.04403704001 2025-12-04,10:20:19.000,338,11059992,11805,0,1764843618,12941.88662695999,25.85825271000067,53287.87634616001 2025-12-04,10:20:20.000,338,11059915,11605,0,1764843619,12941.772109689999,26.161365300002217,53287.74359088 2025-12-04,10:20:21.000,338,11060001,11845,0,1764843620,12941.819263859994,26.408084850001615,53287.56192576 2025-12-04,10:20:22.000,338,11059971,11965,0,1764843621,12941.92704481999,26.422183110000333,53287.39423488 2025-12-04,10:20:23.000,338,11059918,11885,0,1764843622,12942.18976090999,26.71824657000252,53287.30340232001 2025-12-04,10:20:24.000,338,11059951,11805,0,1764843623,12942.439004380001,26.72529570000188,53287.142698560005 2025-12-04,10:20:25.000,338,11059934,11725,0,1764843624,12942.701720470002,26.823983520000183,53286.94705920001 2025-12-04,10:20:26.000,338,11059989,11445,0,1764843625,12943.004854419989,26.84513090999826,53286.83526528 2025-12-04,10:20:27.000,338,11059973,11645,0,1764843626,12943.31472468,26.640706140002294,53286.69552288 2025-12-04,10:20:28.000,338,11059947,11885,0,1764843627,12943.577440770001,26.429232239999692,53286.63263880001 2025-12-04,10:20:29.000,338,11059927,11805,0,1764843628,12943.995091989993,26.281200509998598,53286.55578048 2025-12-04,10:20:30.000,338,11059932,11885,0,1764843629,12944.520524169995,26.006284440001764,53286.47892216 2025-12-04,10:20:31.000,338,11059987,12125,0,1764843630,12945.147000999998,25.84415445000195,53286.45097368 2025-12-04,10:20:32.000,338,11059970,11805,0,1764843631,12945.470343879999,25.773663150001084,53286.43001232 2025-12-04,10:20:33.000,338,11059945,11845,0,1764843632,12945.87452248,26.08382487000199,53286.40905096 2025-12-04,10:20:34.000,338,11060000,12085,0,1764843633,12946.197865360002,26.386937460003537,53286.39507672001 2025-12-04,10:20:35.000,338,11060033,11805,0,1764843634,12946.581835029989,26.9508678600032,53286.34616688001 2025-12-04,10:20:36.000,338,11059949,11845,0,1764843635,12947.019695179995,27.18348915000388,53286.29725704001 2025-12-04,10:20:37.000,338,11059963,11645,0,1764843636,12947.538391050002,27.31037348999962,53286.31123128 2025-12-04,10:20:38.000,338,11059957,11845,0,1764843637,12947.96277857999,27.253980450004747,53286.31821840001 2025-12-04,10:20:39.000,338,11059968,11765,0,1764843638,12948.616200650002,26.979064380000636,53286.36712824001 2025-12-04,10:20:40.000,338,11059990,11805,0,1764843639,12949.747900729992,26.90152395000041,53286.33917976 2025-12-04,10:20:41.000,338,11059935,11725,0,1764843640,12950.83244664,26.415133980000974,53286.40905096 2025-12-04,10:20:42.000,338,11059938,12005,0,1764843641,12951.92372885999,26.104972260000068,53286.49289640001 2025-12-04,10:20:43.000,338,11059978,11965,0,1764843642,12952.691668199994,26.31644616000267,53286.541806240006 2025-12-04,10:20:44.000,338,11059956,11925,0,1764843643,12953.412453370001,26.49972354000056,53286.688535760004 2025-12-04,10:20:45.000,338,11059947,11685,0,1764843644,12954.34206414999,26.823983520000183,53286.79334256 2025-12-04,10:20:46.000,338,11060007,11965,0,1764843645,12955.352510649995,27.056604810000863,53286.96802056001 2025-12-04,10:20:47.000,338,11060014,11925,0,1764843646,12956.376429769989,27.12004698000237,53287.14968568 2025-12-04,10:20:48.000,338,11059964,11645,0,1764843647,12957.528338779994,27.042506550002145,53287.31737656 2025-12-04,10:20:49.000,338,11059976,11725,0,1764843648,12958.619620999998,27.30332436000026,53287.56891288001 2025-12-04,10:20:50.000,338,11059985,11765,0,1764843649,12959.576177019997,27.521847390002222,53287.72262952 2025-12-04,10:20:51.000,338,11059985,11965,0,1764843650,12960.41821576999,27.5429947800003,53287.94621736 2025-12-04,10:20:52.000,338,11059957,11765,0,1764843651,12961.159209869998,27.53594565000094,53288.12089536001 2025-12-04,10:20:53.000,338,11059958,12165,0,1764843652,12961.758741459991,27.58528956000373,53288.28159912 2025-12-04,10:20:54.000,338,11059922,11885,0,1764843653,12962.432372459989,27.860205630000564,53288.44230288 2025-12-04,10:20:55.000,338,11060000,11845,0,1764843654,12963.180102869992,28.35364472999936,53288.59601952001 2025-12-04,10:20:56.000,338,11059925,11685,0,1764843655,12963.806579699994,29.114950770002906,53288.721787680006 2025-12-04,10:20:57.000,338,11059948,11645,0,1764843656,12964.433056529997,29.544947700000193,53288.81262024001 2025-12-04,10:20:58.000,338,11059953,11685,0,1764843657,12965.066269669995,29.826912900003663,53288.938388400005 2025-12-04,10:20:59.000,338,11059929,11765,0,1764843658,12965.652328639997,30.07363245000306,53289.036208080004 2025-12-04,10:21:00.000,338,11059946,11765,0,1764843659,12966.123870339994,30.08773071000178,53289.09909216001 2025-12-04,10:21:01.000,338,11059935,11645,0,1764843660,12966.608884659996,30.01723941000091,53289.168963359996 2025-12-04,10:21:02.000,338,11059936,11965,0,1764843661,12966.979381709993,30.03133766999963,53289.26678304001 2025-12-04,10:21:03.000,338,11059979,11925,0,1764843662,12967.289251969989,29.932649850001326,53289.28075728 2025-12-04,10:21:04.000,338,11059900,11845,0,1764843663,12967.49134126999,29.946748110000044,53289.37857696 2025-12-04,10:21:05.000,338,11059957,11645,0,1764843664,12967.774266289991,29.960846369998762,53289.47639664 2025-12-04,10:21:06.000,338,11059968,11845,0,1764843665,12968.057191309992,29.91150246000325,53289.51831936 2025-12-04,10:21:07.000,338,11059957,12165,0,1764843666,12968.420952049994,29.996092020002834,53289.560242080006 2025-12-04,10:21:08.000,338,11059963,12085,0,1764843667,12968.85207588999,30.07363245000306,53289.609151920005 2025-12-04,10:21:09.000,338,11060028,11885,0,1764843668,12969.337090209992,30.278057219999027,53289.62312616 2025-12-04,10:21:10.000,338,11059968,11845,0,1764843669,12969.862522389994,30.560022420002497,53289.65107464001 2025-12-04,10:21:11.000,338,11059930,11765,0,1764843670,12970.475526599992,30.71510328000295,53289.658061760005 2025-12-04,10:21:12.000,338,11059934,11965,0,1764843671,12971.2165207,30.83493848999933,53289.65107464001 2025-12-04,10:21:13.000,338,11059972,11805,0,1764843672,12971.937305869993,30.93362631000491,53289.73492008 2025-12-04,10:21:14.000,338,11059971,11925,0,1764843673,12972.671563659991,31.004117609998502,53289.8117784 2025-12-04,10:21:15.000,338,11059969,11765,0,1764843674,12973.318249419994,31.032314130003215,53289.86068824 2025-12-04,10:21:16.000,338,11060008,11925,0,1764843675,12973.85715422,31.053461520001292,53289.944533680005 2025-12-04,10:21:17.000,338,11059945,11805,0,1764843676,12974.295014369993,30.990019349999784,53290.02837912 2025-12-04,10:21:18.000,338,11059944,11605,0,1764843677,12974.68572034999,30.870184140003403,53290.042353360004 2025-12-04,10:21:19.000,338,11059936,11925,0,1764843678,12975.103371569996,30.813791100001254,53290.11921168 2025-12-04,10:21:20.000,338,11059927,12045,0,1764843679,12975.258306700001,31.01116673999786,53290.10523744001 2025-12-04,10:21:21.000,338,11059956,11805,0,1764843680,12975.521022790002,31.28608281000197,53290.15414728001 2025-12-04,10:21:22.000,338,11059917,11885,0,1764843681,12975.91172877,31.434114540003065,53290.20305712001 2025-12-04,10:21:23.000,338,11059938,11725,0,1764843682,12976.21486272,31.596244530002878,53290.16812152 2025-12-04,10:21:24.000,338,11059953,12005,0,1764843683,12976.221599029996,31.906406250003783,53290.16812152 2025-12-04,10:21:25.000,338,11059926,11925,0,1764843684,12975.98582817999,32.075585370002955,53290.14716016 2025-12-04,10:21:26.000,338,11059949,11965,0,1764843685,12975.635540059993,32.49853317000088,53289.98645640001 2025-12-04,10:21:27.000,338,11059927,11845,0,1764843686,12975.386296589997,32.78754750000371,53289.86068824 2025-12-04,10:21:28.000,338,11059944,11805,0,1764843687,12975.211152529992,32.5126314299996,53289.78382992 2025-12-04,10:21:29.000,338,11059971,11885,0,1764843688,12975.163998359996,32.04738884999824,53289.609151920005 2025-12-04,10:21:30.000,338,11059908,11805,0,1764843689,12975.150525739991,31.49050757999794,53289.46940952 2025-12-04,10:21:31.000,338,11059964,12005,0,1764843690,12975.022535849996,31.032314130003215,53289.29473152001 2025-12-04,10:21:32.000,338,11059959,12005,0,1764843691,12974.88780964999,30.870184140003403,53289.23184744 2025-12-04,10:21:33.000,338,11059987,11805,0,1764843692,12974.64530248999,30.686906759998237,53289.09210504 2025-12-04,10:21:34.000,338,11059947,11805,0,1764843693,12974.308486989998,30.567071550001856,53288.89646568 2025-12-04,10:21:35.000,338,11059914,11805,0,1764843694,12974.039034590001,30.43313807999948,53288.74973616 2025-12-04,10:21:36.000,338,11059961,12005,0,1764843695,12973.75610957,30.327401130001817,53288.603006640005 2025-12-04,10:21:37.000,338,11059963,11645,0,1764843696,12973.66853753999,29.981993760004116,53288.435315760005 2025-12-04,10:21:38.000,338,11059949,12165,0,1764843697,12973.65506492,29.43216162000317,53288.24666352 2025-12-04,10:21:39.000,338,11059964,11885,0,1764843698,12973.79652743,28.62856080000347,53288.0649984 2025-12-04,10:21:40.000,338,11059976,11765,0,1764843699,12974.018825660001,27.88135301999864,53288.04403704001 2025-12-04,10:21:41.000,338,11059967,12165,0,1764843700,12974.382586399988,27.211685670001316,53287.91826888 2025-12-04,10:21:42.000,338,11059971,11805,0,1764843701,12974.476894739993,26.816934390000824,53287.764552240005 2025-12-04,10:21:43.000,338,11060018,11845,0,1764843702,12974.456685809993,26.49972354000056,53287.645771200005 2025-12-04,10:21:44.000,338,11059964,11765,0,1764843703,12974.678984039994,25.90759662000346,53287.46410608 2025-12-04,10:21:45.000,338,11060029,11885,0,1764843704,12975.0562174,25.477599689998897,53287.3662864 2025-12-04,10:21:46.000,338,11059996,11765,0,1764843705,12975.298724560002,25.308420569999726,53287.27545384 2025-12-04,10:21:47.000,338,11059982,11885,0,1764843706,12975.278515630001,25.308420569999726,53287.17763416 2025-12-04,10:21:48.000,338,11059974,11725,0,1764843707,12975.002326919996,25.4423540400021,53286.96103344 2025-12-04,10:21:49.000,338,11059925,11685,0,1764843708,12974.69245666,25.533992730001046,53286.80032968001 2025-12-04,10:21:50.000,338,11059975,12045,0,1764843709,12974.456685809993,25.68202446000214,53286.63263880001 2025-12-04,10:21:51.000,338,11059933,11805,0,1764843710,12974.167024479997,25.963989659998333,53286.49289640001 2025-12-04,10:21:52.000,338,11059959,11765,0,1764843711,12973.75610957,26.09087400000135,53286.24834720001 2025-12-04,10:21:53.000,338,11059910,11645,0,1764843712,12973.129632739998,25.971038789997692,53286.003798 2025-12-04,10:21:54.000,338,11059972,11925,0,1764843713,12972.624409489996,25.696122720000858,53285.77322304001 2025-12-04,10:21:55.000,338,11059978,11845,0,1764843714,12972.33474816,25.67497533000278,53285.55662232001 2025-12-04,10:21:56.000,338,11060004,11885,0,1764843715,12972.098977309994,25.815957930004515,53285.31207312001 2025-12-04,10:21:57.000,338,11059964,11765,0,1764843716,12971.863206460002,25.91464575000282,53285.0605368 2025-12-04,10:21:58.000,338,11059920,12005,0,1764843717,12971.674589779992,26.04153008999856,53284.82996184 2025-12-04,10:21:59.000,338,11059962,11845,0,1764843718,12971.465764169996,26.112021389999427,53284.606374 2025-12-04,10:22:00.000,338,11059949,11765,0,1764843719,12971.03464033,26.104972260000068,53284.340863440004 2025-12-04,10:22:01.000,338,11059929,11805,0,1764843720,12970.435108739992,25.66792620000342,53284.11028848 2025-12-04,10:22:02.000,338,11060013,11965,0,1764843721,12969.95683073,25.118094060002477,53283.837790800004 2025-12-04,10:22:03.000,338,11059938,11605,0,1764843722,12969.552652129998,24.730391910001345,53283.60022872 2025-12-04,10:22:04.000,338,11059949,11645,0,1764843723,12968.885757439995,24.490721490001306,53283.25087272 2025-12-04,10:22:05.000,338,11059970,11725,0,1764843724,12967.861838320001,24.36383714999829,53282.999336400004 2025-12-04,10:22:06.000,338,11060016,11845,0,1764843725,12966.60214835,24.22990368000319,53282.69190312 2025-12-04,10:22:07.000,338,11059960,11925,0,1764843726,12965.38287624,23.863348920000135,53282.25171456001 2025-12-04,10:22:08.000,338,11059963,11885,0,1764843727,12964.156867819991,23.299418520000472,53281.83947448001 2025-12-04,10:22:09.000,338,11059938,11845,0,1764843728,12962.957804639991,22.95401115000277,53281.53204120001 2025-12-04,10:22:10.000,338,11059942,12325,0,1764843729,12961.900203969992,22.54516161000356,53281.06390416 2025-12-04,10:22:11.000,338,11059957,11725,0,1764843730,12961.32088131,22.51696508999885,53280.672625440006 2025-12-04,10:22:12.000,338,11060013,11765,0,1764843731,12960.714613409997,22.580407260000356,53280.1346172 2025-12-04,10:22:13.000,338,11059940,11805,0,1764843732,12960.21612646999,22.707291600003373,53279.69442864 2025-12-04,10:22:14.000,338,11059967,11845,0,1764843733,12959.313460929996,22.629751170003146,53279.212317360005 2025-12-04,10:22:15.000,338,11059952,11765,0,1764843734,12958.08745251,22.185655979999865,53278.73020608001 2025-12-04,10:22:16.000,338,11060021,11885,0,1764843735,12956.713245269995,21.727462529997865,53278.24110768 2025-12-04,10:22:17.000,338,11059984,11805,0,1764843736,12955.42661006,21.417300810004235,53277.66816384 2025-12-04,10:22:18.000,338,11059965,12045,0,1764843737,12954.645198099992,21.360907770002086,53277.20701392 2025-12-04,10:22:19.000,338,11059945,12165,0,1764843738,12953.99851233999,21.572381670004688,53276.75285112 2025-12-04,10:22:20.000,338,11059951,12005,0,1764843739,12953.14300096999,22.009427730001335,53276.24977848 2025-12-04,10:22:21.000,338,11059971,12205,0,1764843740,12951.76879373,22.629751170003146,53275.77465432 2025-12-04,10:22:22.000,338,11059966,11845,0,1764843741,12950.657302579995,22.876470720002544,53275.257607440006 2025-12-04,10:22:23.000,338,11059941,12085,0,1764843742,12949.855681690002,23.066797229999793,53274.81741888 2025-12-04,10:22:24.000,338,11059999,11685,0,1764843743,12949.3908763,22.975158540000848,53274.4051788 2025-12-04,10:22:25.000,338,11059997,11725,0,1764843744,12949.41108523,22.51696508999885,53274.05582280001 2025-12-04,10:22:26.000,338,11059980,11805,0,1764843745,12949.30330426999,22.49581770000077,53273.748389520006 2025-12-04,10:22:27.000,338,11059952,11925,0,1764843746,12949.18205068999,22.50991595999949,53273.413007760006 2025-12-04,10:22:28.000,338,11059953,11925,0,1764843747,12948.851971499993,22.77073377000488,53273.028716160006 2025-12-04,10:22:29.000,338,11059927,11805,0,1764843748,12948.919334599988,23.08794461999787,53272.76320560001 2025-12-04,10:22:30.000,338,11060007,12005,0,1764843749,12949.215732239994,23.207779830001527,53272.42782384001 2025-12-04,10:22:31.000,338,11059961,11645,0,1764843750,12949.801791209997,23.052698970001074,53272.12737768 2025-12-04,10:22:32.000,338,11060038,11965,0,1764843751,12950.785292469991,23.341713300003903,53271.89680272001 2025-12-04,10:22:33.000,338,11059909,12205,0,1764843752,12952.260544359997,23.433351990002848,53271.687189120006 2025-12-04,10:22:34.000,338,11059959,11885,0,1764843753,12953.971567099994,23.123190270001942,53271.58238232 2025-12-04,10:22:35.000,338,11060000,11885,0,1764843754,12955.50070946999,22.404179010001826,53271.51251112001 2025-12-04,10:22:36.000,338,11059965,11845,0,1764843755,12956.895125639996,21.318612989998655,53271.498536880004 2025-12-04,10:22:37.000,338,11059929,11645,0,1764843756,12958.060507269991,20.719436940002197,53271.55443384 2025-12-04,10:22:38.000,338,11059930,11805,0,1764843757,12959.09789900999,20.65599477000069,53271.58238232 2025-12-04,10:22:39.000,338,11059980,11845,0,1764843758,12960.09487288999,21.015500400004385,53271.65924064001 2025-12-04,10:22:40.000,338,11059971,11845,0,1764843759,12960.957120569998,21.367956900001445,53271.79199592 2025-12-04,10:22:41.000,338,11060025,11885,0,1764843760,12961.691378359996,21.565332539998053,53271.87584136001 2025-12-04,10:22:42.000,338,11060004,11805,0,1764843761,12962.331327809989,21.882543389998318,53272.022570880006 2025-12-04,10:22:43.000,338,11059964,11605,0,1764843762,12962.951068329996,22.298442060004163,53272.190261760006 2025-12-04,10:22:44.000,338,11059998,11645,0,1764843763,12963.577545159998,22.756635509998887,53272.39987536001 2025-12-04,10:22:45.000,338,11060000,12005,0,1764843764,12964.500419629992,22.622702040003787,53272.53961776 2025-12-04,10:22:46.000,338,11059984,11925,0,1764843765,12965.05279704999,22.051722510004765,53272.75621848 2025-12-04,10:22:47.000,338,11059960,12005,0,1764843766,12965.524338750001,21.819101220004086,53272.98679344 2025-12-04,10:22:48.000,338,11059924,11885,0,1764843767,12966.17102450999,22.030575119999412,53273.224355520004 2025-12-04,10:22:49.000,338,11060009,11765,0,1764843768,12966.49436738999,22.26319641000009,53273.44794336 2025-12-04,10:22:50.000,338,11059983,11645,0,1764843769,12966.649302519996,22.418277270000544,53273.65056984001 2025-12-04,10:22:51.000,338,11059982,11805,0,1764843770,12967.080426359993,22.629751170003146,53273.87415768 2025-12-04,10:22:52.000,338,11060000,12005,0,1764843771,12967.295988279999,22.50991595999949,53274.013900080005 2025-12-04,10:22:53.000,338,11059948,11765,0,1764843772,12967.545231749995,22.524014219998207,53274.2654364 2025-12-04,10:22:54.000,338,11059949,11805,0,1764843773,12967.32966982999,22.763684639998246,53274.468062880005 2025-12-04,10:22:55.000,338,11060013,11965,0,1764843774,12966.736874549992,23.024502450003638,53274.565882560004 2025-12-04,10:22:56.000,338,11059980,11725,0,1764843775,12966.103661409994,23.510892420003074,53274.62876664001 2025-12-04,10:22:57.000,338,11059990,11885,0,1764843776,12965.591701849997,23.884496309998212,53274.70562496001 2025-12-04,10:22:58.000,338,11059972,11845,0,1764843777,12964.897861919999,23.94088935000036,53274.70562496001 2025-12-04,10:22:59.000,338,11059979,12005,0,1764843778,12964.237703539991,23.53203981000115,53274.71261208 2025-12-04,10:23:00.000,338,11059972,11965,0,1764843779,12963.456291579998,23.003355059998285,53274.803444640005 2025-12-04,10:23:01.000,338,11060008,11925,0,1764843780,12962.49299924999,22.869421590003185,53274.69863784001 2025-12-04,10:23:02.000,338,11060011,11885,0,1764843781,12961.718323599991,22.580407260000356,53274.62177952 2025-12-04,10:23:03.000,338,11059972,12245,0,1764843782,12961.35456285999,22.023525990000053,53274.59383104 2025-12-04,10:23:04.000,338,11059993,11765,0,1764843783,12961.017747359998,21.67811862000235,53274.48203712 2025-12-04,10:23:05.000,338,11060020,11845,0,1764843784,12960.909966400002,21.586479930003406,53274.49601136 2025-12-04,10:23:06.000,338,11060019,11925,0,1764843785,12960.660722929992,21.812052090004727,53274.46107576001 2025-12-04,10:23:07.000,338,11059986,11805,0,1764843786,12960.26328064,22.206803369997942,53274.37723032 2025-12-04,10:23:08.000,338,11059954,11965,0,1764843787,12959.609858570002,22.74253725000017,53274.349281840005 2025-12-04,10:23:09.000,338,11059978,12165,0,1764843788,12958.92275495,23.059748100000434,53274.181590960005 2025-12-04,10:23:10.000,338,11060005,11805,0,1764843789,12958.457949559997,23.228927219999605,53274.181590960005 2025-12-04,10:23:11.000,338,11059981,11805,0,1764843790,12958.336695979997,23.53203981000115,53274.07678416001 2025-12-04,10:23:12.000,338,11060003,11765,0,1764843791,12958.471422180002,23.65187502000481,53274.04184856 2025-12-04,10:23:13.000,338,11060028,11805,0,1764843792,12958.552257900003,23.468597639999643,53273.94402888 2025-12-04,10:23:14.000,338,11059948,11925,0,1764843793,12958.801501369999,23.292369390001113,53273.951016 2025-12-04,10:23:15.000,338,11060051,11765,0,1764843794,12959.212416279996,23.299418520000472,53273.964990240005 2025-12-04,10:23:16.000,338,11060023,11885,0,1764843795,12959.859102039998,23.3769589500007,53273.98595160001 2025-12-04,10:23:17.000,338,11059968,12085,0,1764843796,12960.593359829996,23.292369390001113,53274.12569400001 2025-12-04,10:23:18.000,338,11059986,11845,0,1764843797,12961.469080129995,23.20073070000217,53274.19556520001 2025-12-04,10:23:19.000,338,11059947,11765,0,1764843798,12962.311118879988,23.348762430003262,53274.3353076 2025-12-04,10:23:20.000,338,11060019,11925,0,1764843799,12962.76245165,23.53203981000115,53274.46107576001 2025-12-04,10:23:21.000,338,11060023,11805,0,1764843800,12963.442818959993,23.5884328500033,53274.57985680001 2025-12-04,10:23:22.000,338,11059961,11885,0,1764843801,12964.156867819991,23.41220460000477,53274.67767648001 2025-12-04,10:23:23.000,338,11059991,11645,0,1764843802,12964.904598229994,23.35581156000262,53274.8593416 2025-12-04,10:23:24.000,338,11060003,11965,0,1764843803,12965.753373289997,23.48269589999836,53275.01305824001 2025-12-04,10:23:25.000,338,11059997,11885,0,1764843804,12966.46068584,23.391057209999417,53275.22267184 2025-12-04,10:23:26.000,338,11059975,11845,0,1764843805,12967.269043039989,23.36990982000134,53275.43927256 2025-12-04,10:23:27.000,338,11059961,11805,0,1764843806,12968.063927620002,23.334664170004544,53275.697796 2025-12-04,10:23:28.000,338,11059992,11645,0,1764843807,12968.643250279994,23.18663244000345,53275.91439672 2025-12-04,10:23:29.000,338,11059905,11925,0,1764843808,12969.411189619997,22.996305929998925,53276.06811336001 2025-12-04,10:23:30.000,338,11059984,12005,0,1764843809,12970.253228369991,23.08794461999787,53276.36855952 2025-12-04,10:23:31.000,338,11059969,11805,0,1764843810,12971.061585569994,23.18663244000345,53276.57118600001 2025-12-04,10:23:32.000,338,11059994,11765,0,1764843811,12972.018141589993,23.341713300003903,53276.79477384 2025-12-04,10:23:33.000,338,11060025,11645,0,1764843812,12972.880389270002,23.32761503999791,53277.08823288 2025-12-04,10:23:34.000,338,11059974,11925,0,1764843813,12973.520338719994,23.14433766000002,53277.3747048 2025-12-04,10:23:35.000,338,11059979,11805,0,1764843814,12974.119870310002,22.531063350004843,53277.6891252 2025-12-04,10:23:36.000,338,11060026,11805,0,1764843815,12974.537521529994,21.931887300001108,53277.93367440001 2025-12-04,10:23:37.000,338,11060019,11725,0,1764843816,12974.75308345,21.389104289999523,53278.26206904 2025-12-04,10:23:38.000,338,11060017,11765,0,1764843817,12974.94843643999,21.10713909000333,53278.48565688001 2025-12-04,10:23:39.000,338,11060024,11725,0,1764843818,12975.089898949991,20.895665190000727,53278.7371932 2025-12-04,10:23:40.000,338,11060040,11645,0,1764843819,12975.211152529992,20.895665190000727,53279.00969088 2025-12-04,10:23:41.000,338,11060005,11645,0,1764843820,12975.446923379997,20.789928240003064,53279.30314992001 2025-12-04,10:23:42.000,338,11059987,11685,0,1764843821,12976.100345449995,20.9309108400048,53279.58962184001 2025-12-04,10:23:43.000,338,11060007,11925,0,1764843822,12977.16468242999,21.05779518000054,53279.87609376001 2025-12-04,10:23:44.000,338,11059983,11725,0,1764843823,12978.71403373,20.86041954000393,53280.064746 2025-12-04,10:23:45.000,338,11060063,11805,0,1764843824,12980.101713589997,20.684191289998125,53280.33025656001 2025-12-04,10:23:46.000,338,11060013,11845,0,1764843825,12981.280567839996,20.8181247600005,53280.6586512 2025-12-04,10:23:47.000,338,11060006,11565,0,1764843826,12982.257332789995,21.04369692000182,53280.91717464 2025-12-04,10:23:48.000,338,11059992,11805,0,1764843827,12983.36882394,20.987303879999672,53281.26653064001 2025-12-04,10:23:49.000,338,11059988,12005,0,1764843828,12984.783449039991,20.81107563000114,53281.52505408 2025-12-04,10:23:50.000,338,11060039,11805,0,1764843829,12986.036402699996,20.804026500001783,53281.90934568 2025-12-04,10:23:51.000,338,11060031,11645,0,1764843830,12987.094003369995,20.9309108400048,53282.230753200005 2025-12-04,10:23:52.000,338,11060048,11805,0,1764843831,12987.989932599994,21.121237350002048,53282.64299328 2025-12-04,10:23:53.000,338,11060033,11965,0,1764843832,12988.993642789988,21.69221688000107,53283.09016896001 2025-12-04,10:23:54.000,338,11059992,11845,0,1764843833,12990.017561909997,22.072869900002843,53283.49542192001 2025-12-04,10:23:55.000,338,11059991,11925,0,1764843834,12990.90675483,22.411228140001185,53283.87971352001 2025-12-04,10:23:56.000,338,11059957,12165,0,1764843835,12991.425450699993,22.862372460003826,53284.312914960006 2025-12-04,10:23:57.000,338,11060011,11925,0,1764843836,12992.152972179996,23.20073070000217,53284.648296720006 2025-12-04,10:23:58.000,338,11060014,11805,0,1764843837,12992.705349599993,23.496794160004356,53284.93476864001 2025-12-04,10:23:59.000,338,11059967,11925,0,1764843838,12993.048901409995,23.616629370000737,53285.2352148 2025-12-04,10:24:00.000,338,11059957,11805,0,1764843839,12993.07584664999,23.77171023000119,53285.49373824 2025-12-04,10:24:01.000,338,11059971,11965,0,1764843840,12992.94112045,23.99023326000315,53285.71732608 2025-12-04,10:24:02.000,338,11059935,11965,0,1764843841,12992.92091152,24.201707159998477,53285.8989912 2025-12-04,10:24:03.000,338,11059930,11845,0,1764843842,12993.15668236999,24.35678801999893,53286.06668208 2025-12-04,10:24:04.000,338,11059941,11805,0,1764843843,12993.682114549993,24.45547584000451,53286.24136008 2025-12-04,10:24:05.000,338,11059974,12085,0,1764843844,12994.207546729995,24.69514626000455,53286.40206384 2025-12-04,10:24:06.000,338,11059994,11685,0,1764843845,12995.096739649998,24.87137451000308,53286.55578048 2025-12-04,10:24:07.000,338,11059979,11725,0,1764843846,12995.67606230999,24.906620159999875,53286.67456152 2025-12-04,10:24:08.000,338,11059973,11885,0,1764843847,12995.837733749991,24.86432538000372,53286.8422524 2025-12-04,10:24:09.000,338,11059976,11845,0,1764843848,12995.891624229997,25.068750149999687,53286.89116224 2025-12-04,10:24:10.000,338,11059984,11965,0,1764843849,12995.736689099991,25.61858229000063,53286.99596904001 2025-12-04,10:24:11.000,338,11059967,11845,0,1764843850,12995.72321648,25.717270109998935,53287.05885312 2025-12-04,10:24:12.000,338,11059973,11685,0,1764843851,12996.060031979992,25.724319239998295,53287.03090464 2025-12-04,10:24:13.000,338,11059978,11805,0,1764843852,12996.161076629993,25.541041860000405,53287.10077584 2025-12-04,10:24:14.000,338,11060008,11765,0,1764843853,12996.221703419993,25.125143190001836,53287.11475008001 2025-12-04,10:24:15.000,338,11059980,11845,0,1764843854,12996.464210579994,24.681047999998555,53287.16365992001 2025-12-04,10:24:16.000,338,11059984,11645,0,1764843855,12996.666299879995,24.286296719998063,53287.17064704 2025-12-04,10:24:17.000,338,11059963,11765,0,1764843856,12996.915543349991,23.99023326000315,53287.18462128001 2025-12-04,10:24:18.000,338,11060058,12005,0,1764843857,12997.265831470002,23.82105414000398,53287.23353112001 2025-12-04,10:24:19.000,338,11060032,12085,0,1764843858,12997.508338629988,23.637776759998815,53287.27545384 2025-12-04,10:24:20.000,338,11059945,11765,0,1764843859,12997.696955309999,23.609580240001378,53287.24051824 2025-12-04,10:24:21.000,338,11059977,11845,0,1764843860,12997.91251722999,23.76466110000183,53287.310389440005 2025-12-04,10:24:22.000,338,11059988,11645,0,1764843861,12998.242596420001,24.00433152000187,53287.30340232001 2025-12-04,10:24:23.000,338,11059992,11725,0,1764843862,12998.411004169997,24.110068469999533,53287.31737656 2025-12-04,10:24:24.000,338,11059969,11805,0,1764843863,12998.613093469998,24.110068469999533,53287.310389440005 2025-12-04,10:24:25.000,338,11059995,11765,0,1764843864,12998.538994059993,24.36383714999829,53287.37327352001 2025-12-04,10:24:26.000,338,11060003,12045,0,1764843865,12998.269541659996,24.41318106000108,53287.3662864 2025-12-04,10:24:27.000,338,11059970,11845,0,1764843866,12998.283014280001,24.34973888999957,53287.34532504 2025-12-04,10:24:28.000,338,11059955,11805,0,1764843867,12998.269541659996,24.45547584000451,53287.40820912 2025-12-04,10:24:29.000,338,11059998,11645,0,1764843868,12998.424476790002,24.617605830004322,53287.45013184001 2025-12-04,10:24:30.000,338,11059947,11845,0,1764843869,12998.88928217999,24.737441040000704,53287.478080320005 2025-12-04,10:24:31.000,338,11059912,11765,0,1764843870,12998.754555979998,24.681047999998555,53287.55493864 2025-12-04,10:24:32.000,338,11059939,12005,0,1764843871,12998.747819669989,24.737441040000704,53287.65275832 2025-12-04,10:24:33.000,338,11059966,11725,0,1764843872,12998.673720259998,24.892521900001157,53287.67371968 2025-12-04,10:24:34.000,338,11059989,12005,0,1764843873,12998.565939300002,24.99825884999882,53287.62480984 2025-12-04,10:24:35.000,338,11059987,11805,0,1764843874,12998.613093469998,25.111044930003118,53287.66673256001 2025-12-04,10:24:36.000,338,11059966,11805,0,1764843875,12998.222387490001,25.174487100004626,53287.62480984 2025-12-04,10:24:37.000,338,11059996,11725,0,1764843876,12997.85189043999,24.906620159999875,53287.63179696 2025-12-04,10:24:38.000,338,11060001,11685,0,1764843877,12997.562229109993,24.57531105000089,53287.6108356 2025-12-04,10:24:39.000,338,11059997,12085,0,1764843878,12997.171523129997,24.39908280000236,53287.60384848 2025-12-04,10:24:40.000,338,11059983,11885,0,1764843879,12996.82123501,24.22285455000383,53287.60384848 2025-12-04,10:24:41.000,338,11060007,11725,0,1764843880,12996.646090949995,24.159412380002323,53287.56192576 2025-12-04,10:24:42.000,338,11059923,11565,0,1764843881,12996.518101059999,24.117117599998892,53287.56192576 2025-12-04,10:24:43.000,338,11059972,11925,0,1764843882,12996.356429619998,23.898594570004207,53287.58288712 2025-12-04,10:24:44.000,338,11059960,11805,0,1764843883,12996.120658769993,23.77875936000055,53287.60384848 2025-12-04,10:24:45.000,338,11059920,12005,0,1764843884,12995.76363434,23.8351524000027,53287.5759 2025-12-04,10:24:46.000,338,11060018,11925,0,1764843885,12995.29209263999,23.96203673999844,53287.65974544001 2025-12-04,10:24:47.000,338,11059891,11685,0,1764843886,12995.170839059989,24.081871950002096,53287.73660376001 2025-12-04,10:24:48.000,338,11059986,11765,0,1764843887,12995.325774189994,24.45547584000451,53287.72262952 2025-12-04,10:24:49.000,338,11059976,11925,0,1764843888,12995.258411089999,25.315469699999085,53287.74359088 2025-12-04,10:24:50.000,338,11059993,11965,0,1764843889,12995.015903929998,26.161365300002217,53287.68769392001 2025-12-04,10:24:51.000,338,11060006,12005,0,1764843890,12994.652143189996,26.71824657000252,53287.65974544001 2025-12-04,10:24:52.000,338,11060003,11645,0,1764843891,12994.227755659995,26.93676960000448,53287.66673256001 2025-12-04,10:24:53.000,338,11059970,12045,0,1764843892,12993.816840749998,26.94381873000384,53287.596861360005 2025-12-04,10:24:54.000,338,11059936,11845,0,1764843893,12993.392453219996,26.964966120001918,53287.56192576 2025-12-04,10:24:55.000,338,11059972,11725,0,1764843894,12993.338562739991,27.338570010004332,53287.56891288001 2025-12-04,10:24:56.000,338,11059933,11845,0,1764843895,12993.641696689992,27.76856694000162,53287.48506744 2025-12-04,10:24:57.000,338,11059948,11925,0,1764843896,12994.099765769999,27.98708997000358,53287.44314472 2025-12-04,10:24:58.000,338,11060019,11845,0,1764843897,12994.09302945999,27.99413910000294,53287.429170480005 2025-12-04,10:24:59.000,338,11059950,11725,0,1764843898,12993.870731229988,28.064630400003807,53287.44314472 2025-12-04,10:25:00.000,338,11059942,12005,0,1764843899,12993.34529905,28.417086900000868,53287.41519624 2025-12-04,10:25:01.000,338,11059922,11765,0,1764843900,12992.826603179994,29.086754249998194,53287.26846672 2025-12-04,10:25:02.000,338,11059943,11845,0,1764843901,12992.422424579992,29.340522930004227,53287.21955688 2025-12-04,10:25:03.000,338,11059927,11805,0,1764843902,12992.173181109996,29.368719450001663,53287.1217372 2025-12-04,10:25:04.000,338,11059988,11885,0,1764843903,12992.442633509992,29.312326409999514,53287.07282736 2025-12-04,10:25:05.000,338,11059930,12045,0,1764843904,12992.631250189988,29.16429467999842,53286.99596904001 2025-12-04,10:25:06.000,338,11059950,12245,0,1764843905,12992.813130559989,28.875280350002868,53286.87020088001 2025-12-04,10:25:07.000,338,11059965,11725,0,1764843906,12992.94112045,28.304300820003846,53286.8422524 2025-12-04,10:25:08.000,338,11059956,11845,0,1764843907,12992.840075799999,27.81791085000441,53286.82129104001 2025-12-04,10:25:09.000,338,11060029,12045,0,1764843908,12992.93438413999,27.70512477000011,53286.807316800005 2025-12-04,10:25:10.000,338,11059909,11925,0,1764843909,12993.250990709996,27.634633469999244,53286.72347136 2025-12-04,10:25:11.000,338,11059933,11765,0,1764843910,12993.318353809991,27.521847390002222,53286.7374456 2025-12-04,10:25:12.000,338,11059958,11925,0,1764843911,12993.459816319992,27.18348915000388,53286.75141984001 2025-12-04,10:25:13.000,338,11059985,11765,0,1764843912,12993.331826429996,27.197587410002598,53286.7374456 2025-12-04,10:25:14.000,338,11059959,12085,0,1764843913,12992.907438899994,27.76856694000162,53286.73045848001 2025-12-04,10:25:15.000,338,11059988,11645,0,1764843914,12992.89396627999,28.699052100004337,53286.66058728001 2025-12-04,10:25:16.000,338,11059969,11725,0,1764843915,12993.09605557999,29.15724554999906,53286.65360016001 2025-12-04,10:25:17.000,338,11059937,11845,0,1764843916,12993.02195617,29.38986683999974,53286.60469032 2025-12-04,10:25:18.000,338,11059947,11965,0,1764843917,12992.927647829994,29.086754249998194,53286.6675744 2025-12-04,10:25:19.000,338,11059970,11885,0,1764843918,12992.819866869999,29.16429467999842,53286.61866456 2025-12-04,10:25:20.000,338,11059911,11925,0,1764843919,12992.87375734999,29.25593337000464,53286.60469032 2025-12-04,10:25:21.000,338,11059922,12005,0,1764843920,12993.30488119,28.952820780003094,53286.688535760004 2025-12-04,10:25:22.000,338,11059963,11885,0,1764843921,12993.608015140002,28.23380952000298,53286.709497120006 2025-12-04,10:25:23.000,338,11059988,11685,0,1764843922,12993.769686580003,27.58528956000373,53286.78635544 2025-12-04,10:25:24.000,338,11059966,11805,0,1764843923,12993.641696689992,27.402012179998565,53286.82827816001 2025-12-04,10:25:25.000,338,11059975,12005,0,1764843924,12993.06237403,27.24693131999811,53286.87020088001 2025-12-04,10:25:26.000,338,11059962,11845,0,1764843925,12992.806394249994,26.922671339998487,53286.856226640004 2025-12-04,10:25:27.000,338,11059945,12005,0,1764843926,12992.792921629989,26.88742569000169,53286.82129104001 2025-12-04,10:25:28.000,338,11059954,11805,0,1764843927,12992.617777569998,27.028408290003426,53286.758406960005 2025-12-04,10:25:29.000,338,11059994,11685,0,1764843928,12992.671668049989,26.93676960000448,53286.71648424 2025-12-04,10:25:30.000,338,11059944,11845,0,1764843929,12992.772712699989,26.633657010002935,53286.76539408 2025-12-04,10:25:31.000,338,11059901,11765,0,1764843930,12992.476315059997,26.54201832000399,53286.709497120006 2025-12-04,10:25:32.000,338,11059949,11965,0,1764843931,12992.671668049989,26.54201832000399,53286.758406960005 2025-12-04,10:25:33.000,338,11059932,11925,0,1764843932,12993.00174724,26.351691809999465,53286.77936832001 2025-12-04,10:25:34.000,338,11059971,12165,0,1764843933,12993.378980599991,26.20366007999837,53286.83526528 2025-12-04,10:25:35.000,338,11059946,11725,0,1764843934,12993.277935949991,26.591362229999504,53286.91911072001 2025-12-04,10:25:36.000,338,11059955,11805,0,1764843935,12993.15668236999,26.9508678600032,53286.96103344 2025-12-04,10:25:37.000,338,11059953,12125,0,1764843936,12992.98153831,26.823983520000183,53287.00994328 2025-12-04,10:25:38.000,338,11059959,11965,0,1764843937,12992.759240079999,26.8380817799989,53287.142698560005 2025-12-04,10:25:39.000,338,11060046,11445,0,1764843938,12992.786185319994,26.979064380000636,53287.212569760006 2025-12-04,10:25:40.000,338,11059914,11885,0,1764843939,12993.12300082,26.922671339998487,53287.31737656 2025-12-04,10:25:41.000,338,11059949,11765,0,1764843940,12993.358771669991,26.358740939998825,53287.45013184001 2025-12-04,10:25:42.000,338,11059980,11885,0,1764843941,12993.486761560001,25.40005925999867,53287.56891288001 2025-12-04,10:25:43.000,338,11059909,11765,0,1764843942,12993.277935949991,24.673998869999195,53287.645771200005 2025-12-04,10:25:44.000,338,11059922,11885,0,1764843943,12992.691876979989,23.736464580004395,53287.78551360001 2025-12-04,10:25:45.000,338,11059943,11965,0,1764843944,12991.82289299,23.15138678999938,53287.83442344001 2025-12-04,10:25:46.000,338,11059956,12045,0,1764843945,12991.209888780002,22.51696508999885,53287.84141056 2025-12-04,10:25:47.000,338,11059924,11685,0,1764843946,12990.72487446,22.13631207000435,53287.83442344001 2025-12-04,10:25:48.000,338,11059949,11845,0,1764843947,12990.010825600002,21.953034689999186,53287.85538480001 2025-12-04,10:25:49.000,338,11059957,12005,0,1764843948,12989.54602021,21.819101220004086,53287.813462080005 2025-12-04,10:25:50.000,338,11059972,12005,0,1764843949,12989.29677673999,21.51598863000254,53287.72961664 2025-12-04,10:25:51.000,338,11059934,12045,0,1764843950,12989.054269579989,21.142384740000125,53287.70166816 2025-12-04,10:25:52.000,338,11060013,11685,0,1764843951,12988.818498729997,20.83927214999858,53287.56891288001 2025-12-04,10:25:53.000,338,11059932,11645,0,1764843952,12988.333484409995,20.437471739998728,53287.45711896 2025-12-04,10:25:54.000,338,11060018,11965,0,1764843953,12987.356719459996,20.437471739998728,53287.32436368001 2025-12-04,10:25:55.000,338,11059936,11845,0,1764843954,12986.238491999997,20.47976652000216,53287.24750536 2025-12-04,10:25:56.000,338,11059962,11925,0,1764843955,12985.490761589994,20.106162629999744,53287.093788720005 2025-12-04,10:25:57.000,338,11059947,11925,0,1764843956,12985.342562769998,20.077966110002308,53286.9819948 2025-12-04,10:25:58.000,338,11059943,11925,0,1764843957,12985.046165129992,19.944032639999932,53286.90513648 2025-12-04,10:25:59.000,338,11059943,11685,0,1764843958,12984.62851391,19.72550960999797,53286.82129104001 2025-12-04,10:26:00.000,338,11059972,11805,0,1764843959,12983.968355529993,19.54928135999944,53286.70251000001 2025-12-04,10:26:01.000,338,11059923,11805,0,1764843960,12983.13978939999,19.408298759997706,53286.541806240006 2025-12-04,10:26:02.000,338,11059952,11845,0,1764843961,12982.526785189992,19.471740929999214,53286.520844880004 2025-12-04,10:26:03.000,338,11059992,11805,0,1764843962,12981.886835739999,19.401249629998347,53286.423025200005 2025-12-04,10:26:04.000,338,11060000,12085,0,1764843963,12981.482657139997,19.161579209998308,53286.31123128 2025-12-04,10:26:05.000,338,11059977,11725,0,1764843964,12981.280567839996,19.01354748000449,53286.24136008 2025-12-04,10:26:06.000,338,11059950,11765,0,1764843965,12980.98417019999,18.49896099000034,53286.136553280005 2025-12-04,10:26:07.000,338,11059935,12005,0,1764843966,12980.256648720002,18.09011145000113,53286.05270784 2025-12-04,10:26:08.000,338,11059967,11925,0,1764843967,12979.72448022999,17.86453928999981,53285.94091392001 2025-12-04,10:26:09.000,338,11059962,11845,0,1764843968,12979.313565319993,479.46976821000135,53285.89200408001 2025-12-04,10:26:10.000,338,11060019,11765,0,1764843969,12979.050849229992,17.17372455000441,53285.77322304001 2025-12-04,10:26:11.000,338,11059897,11725,0,1764843970,12978.64667062999,16.807169790001353,53285.66142912 2025-12-04,10:26:12.000,338,11059980,11685,0,1764843971,12978.38395453999,16.3066815600032,53285.57059656 2025-12-04,10:26:13.000,338,11060002,11845,0,1764843972,12978.087556899998,15.83438985000248,53285.39591856 2025-12-04,10:26:14.000,338,11059939,11805,0,1764843973,12977.744005089997,15.418491180003912,53285.31906024001 2025-12-04,10:26:15.000,338,11059946,11765,0,1764843974,12977.137737189994,15.545375519999652,53285.15835648 2025-12-04,10:26:16.000,338,11059969,12165,0,1764843975,12976.369797849991,15.742751160003536,53285.0954724 2025-12-04,10:26:17.000,338,11059928,12165,0,1764843976,12975.803947809989,15.319803359998332,53285.01861408 2025-12-04,10:26:18.000,338,11059906,11645,0,1764843977,12975.608594819998,14.368170810004813,53284.843936080004 2025-12-04,10:26:19.000,338,11059998,11565,0,1764843978,12975.11684419,13.635061289998703,53284.77406488 2025-12-04,10:26:20.000,338,11059945,11845,0,1764843979,12974.598148319994,13.29670305000036,53284.70419368 2025-12-04,10:26:21.000,338,11059978,11765,0,1764843980,12973.89757208,13.275555660002283,53284.4666316 2025-12-04,10:26:22.000,338,11059966,11845,0,1764843981,12972.981433920002,13.52932434000104,53284.29894072 2025-12-04,10:26:23.000,338,11059934,11845,0,1764843982,12972.004668969988,13.423587390003377,53284.05439152 2025-12-04,10:26:24.000,338,11059989,11925,0,1764843983,12971.14915759999,12.753920039998775,53283.82381656 2025-12-04,10:26:25.000,338,11059950,12005,0,1764843984,12970.664143280002,12.03490877999866,53283.59324160001 2025-12-04,10:26:26.000,338,11059952,11765,0,1764843985,12970.374481949992,473.2947303300025,53283.34170528 2025-12-04,10:26:27.000,338,11059971,11965,0,1764843986,12970.13197478999,10.885900590001256,53283.1740144 2025-12-04,10:26:28.000,338,11059954,12005,0,1764843987,12969.700850949994,10.16688933000114,53282.95741368 2025-12-04,10:26:29.000,338,11059949,12085,0,1764843988,12969.128264599996,471.59589000000415,53282.76177432 2025-12-04,10:26:30.000,338,11059915,11845,0,1764843989,12968.252544299998,9.48312371999782,53282.5451736 2025-12-04,10:26:31.000,338,11059927,11845,0,1764843990,12967.464396029995,9.088372440004605,53282.349534240006 2025-12-04,10:26:32.000,338,11059965,11965,0,1764843991,12966.992854329997,8.792308980002417,53282.20979184 2025-12-04,10:26:33.000,338,11059927,11805,0,1764843992,12966.55499417999,8.552638560002379,53282.00716536001 2025-12-04,10:26:34.000,338,11059976,11805,0,1764843993,12965.820736389993,8.933291580004152,53281.846461600006 2025-12-04,10:26:35.000,338,11059952,11765,0,1764843994,12965.03932443,9.07427417999861,53281.62287376001 2025-12-04,10:26:36.000,338,11059985,11645,0,1764843995,12964.352220809997,9.461976329999743,53281.4971056 2025-12-04,10:26:37.000,338,11059937,11645,0,1764843996,12963.617963019999,471.0178613399985,53281.343388960006 2025-12-04,10:26:38.000,338,11059918,11965,0,1764843997,12962.769187959995,9.13066722000076,53281.16871096001 2025-12-04,10:26:39.000,338,11059971,12005,0,1764843998,12961.853049799996,9.40558329000487,53281.01499432 2025-12-04,10:26:40.000,338,11059971,11885,0,1764843999,12961.31414499999,9.687548490001063,53280.889226160005 2025-12-04,10:26:41.000,338,11059984,11925,0,1764844000,12961.27372713999,9.786236309999367,53280.67961256 2025-12-04,10:26:42.000,338,11059972,11765,0,1764844001,12961.051428909988,9.215256780000345,53280.56781864 2025-12-04,10:26:43.000,338,11059930,11845,0,1764844002,12960.647250310001,8.43985247999808,53280.42807624001 2025-12-04,10:26:44.000,338,11059968,11765,0,1764844003,12960.067927649994,7.622153399999661,53280.39314064 2025-12-04,10:26:45.000,338,11060007,11765,0,1764844004,12959.710903220002,6.797405190001882,53280.33025656001 2025-12-04,10:26:46.000,338,11059976,11685,0,1764844005,12959.421241889992,468.2616515100017,53280.24641112 2025-12-04,10:26:47.000,338,11059957,11885,0,1764844006,12959.502077609992,6.487243470000976,53280.21147552001 2025-12-04,10:26:48.000,338,11059967,11925,0,1764844007,12959.549231780002,6.430850429998827,53280.169552800005 2025-12-04,10:26:49.000,338,11059986,11645,0,1764844008,12959.387560340001,6.099541319999844,53280.099681600004 2025-12-04,10:26:50.000,338,11059942,11845,0,1764844009,12959.13831686999,5.789379599998938,53280.02282328001 2025-12-04,10:26:51.000,338,11059982,11845,0,1764844010,12958.821710299999,5.493316140004026,53280.050771760005 2025-12-04,10:26:52.000,338,11059993,11685,0,1764844011,12958.585939449993,5.274793110002065,53280.050771760005 2025-12-04,10:26:53.000,338,11059944,12125,0,1764844012,12958.404059079992,5.1408596399996895,53279.98788768 2025-12-04,10:26:54.000,338,11059943,11845,0,1764844013,12957.90557214,5.387579189999087,53279.9599392 2025-12-04,10:26:55.000,338,11059993,11765,0,1764844014,12957.252150070002,5.577905700003612,53279.91102936 2025-12-04,10:26:56.000,338,11059963,11725,0,1764844015,12956.773872059995,4.964631390001159,53279.84814528 2025-12-04,10:26:57.000,338,11059983,11965,0,1764844016,12956.376429769989,4.175128830000176,53279.74333848 2025-12-04,10:26:58.000,338,11059933,11645,0,1764844017,12956.080032129998,3.3503806200023973,53279.666480160005 2025-12-04,10:26:59.000,338,11059951,11685,0,1764844018,12955.884679139992,2.4128463300003204,53279.58962184001 2025-12-04,10:27:00.000,338,11059931,11765,0,1764844019,12955.29862016999,2.0885863500006963,53279.5756476 2025-12-04,10:27:01.000,338,11059968,11765,0,1764844020,12954.22754688,2.3776006800035248,53279.51975064001 2025-12-04,10:27:02.000,338,11059959,11765,0,1764844021,12953.614542670002,2.3776006800035248,53279.428918080004 2025-12-04,10:27:03.000,338,11059918,11885,0,1764844022,12953.479816469997,2.0039967900011106,53279.38699536 2025-12-04,10:27:04.000,338,11059998,11645,0,1764844023,12953.21036407,1.8066211500045029,53279.37302112001 2025-12-04,10:27:05.000,338,11059989,11565,0,1764844024,12953.223836689991,1.60219638000126,53279.30314992001 2025-12-04,10:27:06.000,338,11059958,11845,0,1764844025,12953.223836689991,463.26381833999767,53279.30314992001 2025-12-04,10:27:07.000,338,11060027,11805,0,1764844026,12953.25078193,1.5176068200016744,53279.40795672 2025-12-04,10:27:08.000,338,11059994,11605,0,1764844027,12953.338353959996,463.3907026800007,53279.42193096001 2025-12-04,10:27:09.000,338,11060012,11885,0,1764844028,12953.291199790001,463.2426709499996,53279.41494384 2025-12-04,10:27:10.000,338,11060021,11805,0,1764844029,12953.257518239996,1.8207194100032211,53279.44289232001 2025-12-04,10:27:11.000,338,11059980,11605,0,1764844030,12953.284463479991,2.081537220001337,53279.44289232001 2025-12-04,10:27:12.000,338,11059952,11645,0,1764844031,12953.324881339991,925.6515006900008,53279.428918080004 2025-12-04,10:27:13.000,338,11059920,11885,0,1764844032,12953.12952835,1.6938350700002047,53279.48481504 2025-12-04,10:27:14.000,338,11059952,11845,0,1764844033,12953.06890156,1.3484277000025031,53279.49180216001 2025-12-04,10:27:15.000,338,11059994,11765,0,1764844034,12953.08911049,1.4612137799995253,53279.49180216001 2025-12-04,10:27:16.000,338,11059923,11765,0,1764844035,12953.14973728,1.5387542099997518,53279.5756476 2025-12-04,10:27:17.000,338,11059943,12165,0,1764844036,12953.439398609997,2.032193309998547,53279.63154456 2025-12-04,10:27:18.000,338,11059975,11645,0,1764844037,12953.506761709992,2.1097337399987737,53279.729364239996 2025-12-04,10:27:19.000,338,11060028,11845,0,1764844038,12953.378771819996,2.391698940002243,53279.79224832 2025-12-04,10:27:20.000,338,11059927,12165,0,1764844039,12952.88702119,2.708909790002508,53279.82718392001 2025-12-04,10:27:21.000,338,11059960,11685,0,1764844040,12952.408743179993,2.497435889999906,53279.883080880005 2025-12-04,10:27:22.000,338,11059994,11805,0,1764844041,12952.307698529992,2.0110459200004698,53279.97391344001 2025-12-04,10:27:23.000,338,11059934,11845,0,1764844042,12952.462633659998,2.1520285200022045,53280.0298104 2025-12-04,10:27:24.000,338,11059926,11725,0,1764844043,12952.785976539999,2.4621902400031104,53280.10666872 2025-12-04,10:27:25.000,338,11059968,11685,0,1764844044,12953.136264659996,2.0956354800000554,53280.19750128 2025-12-04,10:27:26.000,338,11060003,11685,0,1764844045,12953.25078193,1.4612137799995253,53280.23942400001 2025-12-04,10:27:27.000,338,11059961,12005,0,1764844046,12953.304672409991,462.6012001199997,53280.386153520005 2025-12-04,10:27:28.000,338,11059949,11765,0,1764844047,12953.425925989992,0.1430264700029511,53280.386153520005 2025-12-04,10:27:29.000,338,11059946,11805,0,1764844048,12953.553915880002,0.030240389998652972,53280.46301184 2025-12-04,10:27:30.000,338,11059986,11885,0,1764844049,12953.574124810002,0.47433558000193443,53280.54685728001 2025-12-04,10:27:31.000,338,11059985,11805,0,1764844050,12953.493289090002,0.6364655700017465,53280.59576712001 2025-12-04,10:27:32.000,338,11059939,11925,0,1764844051,12953.614542670002,462.93955835999805,53280.651664080004 2025-12-04,10:27:33.000,338,11059953,12085,0,1764844052,12953.850313519994,0.819742949999636,53280.67961256 2025-12-04,10:27:34.000,338,11059988,11765,0,1764844053,12954.05913912999,0.5307286200040835,53280.74948376 2025-12-04,10:27:35.000,338,11059942,11805,0,1764844054,12954.214074259995,0.6364655700017465,53280.74948376 2025-12-04,10:27:36.000,338,11059979,11765,0,1764844055,12954.173656399995,1.129904670000542,53280.770445120004 2025-12-04,10:27:37.000,338,11059960,11725,0,1764844056,12954.274701049995,1.764326370001072,53280.77743224 2025-12-04,10:27:38.000,338,11059970,11725,0,1764844057,12954.26122842999,464.34938436000084,53280.82634208 2025-12-04,10:27:39.000,338,11059943,12005,0,1764844058,12954.26796474,2.708909790002508,53280.87525192 2025-12-04,10:27:40.000,338,11059965,11685,0,1764844059,12954.214074259995,2.3776006800035248,53280.91717464 2025-12-04,10:27:41.000,338,11059986,11725,0,1764844060,12954.34206414999,2.0039967900011106,53280.938136000004 2025-12-04,10:27:42.000,338,11060005,11805,0,1764844061,12954.571098690001,1.968751140004315,53280.9730716 2025-12-04,10:27:43.000,338,11059987,11845,0,1764844062,12955.002222529998,926.3211680399982,53281.105826880004 2025-12-04,10:27:44.000,338,11059949,11925,0,1764844063,12955.64890829,3.343331490003038,53281.23858216 2025-12-04,10:27:45.000,338,11059932,12165,0,1764844064,12956.322539289999,3.9425075399994967,53281.294479120006 2025-12-04,10:27:46.000,338,11059985,11845,0,1764844065,12956.76713575,4.435946639998292,53281.392298800005 2025-12-04,10:27:47.000,338,11059949,11765,0,1764844066,12956.955752429996,4.830697919998784,53281.48313136001 2025-12-04,10:27:48.000,338,11059989,11805,0,1764844067,12956.928807190001,5.239547459997993,53281.55300256001 2025-12-04,10:27:49.000,338,11059994,11725,0,1764844068,12956.922070879991,5.479217879998032,53281.66479648 2025-12-04,10:27:50.000,338,11059961,11805,0,1764844069,12956.76039943999,5.549709179998899,53281.7416548 2025-12-04,10:27:51.000,338,11059989,11965,0,1764844070,12956.72671789,5.641347869997844,53281.81851312001 2025-12-04,10:27:52.000,338,11059912,12045,0,1764844071,12956.67956371999,5.521512660001463,53281.8813972 2025-12-04,10:27:53.000,338,11059977,12085,0,1764844072,12956.39663869999,5.5074144000027445,53281.895371440005 2025-12-04,10:27:54.000,338,11059971,11805,0,1764844073,12956.167604159993,5.683642650001275,53281.90235856 2025-12-04,10:27:55.000,338,11059949,11805,0,1764844074,12956.208022019993,5.676593520001916,53281.93729416001 2025-12-04,10:27:56.000,338,11059959,11685,0,1764844075,12956.470738109994,5.972656980004103,53281.88838432001 2025-12-04,10:27:57.000,338,11059989,11645,0,1764844076,12956.794080989996,6.367408260004595,53281.97222976 2025-12-04,10:27:58.000,338,11059901,11925,0,1764844077,12957.002906599992,6.4519978200041805,53281.965242640006 2025-12-04,10:27:59.000,338,11059996,11685,0,1764844078,12957.110687560002,6.86084736000339,53282.014152480006 2025-12-04,10:28:00.000,338,11059958,11845,0,1764844079,12956.982697669991,7.1287143000008655,53282.04210096 2025-12-04,10:28:01.000,338,11059934,11925,0,1764844080,12956.922070879991,469.41770882999845,53282.05607520001 2025-12-04,10:28:02.000,338,11059963,11725,0,1764844081,12956.490947039994,470.0944253100024,53282.07703656 2025-12-04,10:28:03.000,338,11059971,11765,0,1764844082,12956.160867849998,8.71476855000219,53282.04210096 2025-12-04,10:28:04.000,338,11059986,11685,0,1764844083,12956.066559509993,470.9967139500004,53282.04908808 2025-12-04,10:28:05.000,338,11059938,12165,0,1764844084,12955.931833310002,9.976562820003892,53282.05607520001 2025-12-04,10:28:06.000,338,11059970,11805,0,1764844085,12955.682589839991,10.554591480002273,53282.063062320005 2025-12-04,10:28:07.000,338,11059970,11885,0,1764844086,12955.891415450002,10.773114510004234,53282.0910108 2025-12-04,10:28:08.000,338,11059961,11845,0,1764844087,12956.127186299993,10.885900590001256,53282.10498504001 2025-12-04,10:28:09.000,338,11060019,11725,0,1764844088,12956.100241059998,10.942293630003405,53282.10498504001 2025-12-04,10:28:10.000,338,11059971,11805,0,1764844089,12956.019405339997,10.98458840999956,53282.13992064 2025-12-04,10:28:11.000,338,11059964,11845,0,1764844090,12955.985723789992,11.118521880001936,53282.12594640001 2025-12-04,10:28:12.000,338,11059940,11965,0,1764844091,12955.729744010001,11.181964050003444,53282.07703656 2025-12-04,10:28:13.000,338,11059943,11805,0,1764844092,12955.837524969997,11.048030580001068,53282.05607520001 2025-12-04,10:28:14.000,338,11060005,11805,0,1764844093,12956.080032129998,10.977539280000201,53282.09799792 2025-12-04,10:28:15.000,338,11059969,11845,0,1764844094,12955.844261279992,11.400487079998129,53282.07703656 2025-12-04,10:28:16.000,338,11059962,11645,0,1764844095,12955.857733899997,11.90097531000356,53281.97222976 2025-12-04,10:28:17.000,338,11059949,11925,0,1764844096,12955.898151759997,12.147694860002957,53281.90934568 2025-12-04,10:28:18.000,338,11059965,11605,0,1764844097,12955.931833310002,12.345070499999565,53281.90235856 2025-12-04,10:28:19.000,338,11059926,12165,0,1764844098,12955.797107109996,474.3943946100044,53281.797551760006 2025-12-04,10:28:20.000,338,11059977,11925,0,1764844099,12955.662380909991,12.507200489999377,53281.776590400004 2025-12-04,10:28:21.000,338,11059943,11805,0,1764844100,12955.662380909991,12.648183090001112,53281.72069344001 2025-12-04,10:28:22.000,338,11059969,11845,0,1764844101,12955.702798769991,474.5565246000042,53281.64383512 2025-12-04,10:28:23.000,338,11059991,11965,0,1764844102,12955.810579730001,12.471954840002581,53281.52505408 2025-12-04,10:28:24.000,338,11059938,12005,0,1764844103,12955.877942829997,12.401463540001714,53281.4971056 2025-12-04,10:28:25.000,338,11059992,11805,0,1764844104,12955.972251170002,12.366217890004918,53281.4272344 2025-12-04,10:28:26.000,338,11059953,12005,0,1764844105,12956.046350579993,12.316873980002129,53281.3573632 2025-12-04,10:28:27.000,338,11059944,12085,0,1764844106,12956.342748219999,12.422610929999792,53281.26653064001 2025-12-04,10:28:28.000,338,11059976,11845,0,1764844107,12956.571782759995,12.30277572000341,53281.20364656 2025-12-04,10:28:29.000,338,11059948,11805,0,1764844108,12956.814289919996,474.10538028000155,53281.20364656 2025-12-04,10:28:30.000,338,11059941,12005,0,1764844109,12957.036588149997,12.12654747000488,53281.14076248 2025-12-04,10:28:31.000,338,11059950,11805,0,1764844110,12957.144369109992,12.098350950000167,53281.09185264 2025-12-04,10:28:32.000,338,11059988,11765,0,1764844111,12957.252150070002,12.232284420002543,53281.06390416 2025-12-04,10:28:33.000,338,11059994,12085,0,1764844112,12957.292567930002,12.274579199998698,53280.96608448 2025-12-04,10:28:34.000,338,11059984,11845,0,1764844113,12957.245413759993,12.415561800000432,53280.96608448 2025-12-04,10:28:35.000,338,11059995,11845,0,1764844114,12957.285831619993,12.549495270002808,53280.83332920001 2025-12-04,10:28:36.000,338,11059988,11925,0,1764844115,12957.312776860002,12.993590459998813,53280.78441936001 2025-12-04,10:28:37.000,338,11059970,11965,0,1764844116,12957.090478630002,13.804240409997874,53280.6586512 2025-12-04,10:28:38.000,338,11060001,11845,0,1764844117,12957.002906599992,14.354072549998818,53280.504934560005 2025-12-04,10:28:39.000,338,11059963,11485,0,1764844118,12956.942279809991,476.5866740400015,53280.40711488001 2025-12-04,10:28:40.000,338,11059946,12125,0,1764844119,12956.71998157999,14.720627310001873,53280.218462640005 2025-12-04,10:28:41.000,338,11059969,11685,0,1764844120,12956.59872799999,14.52325166999799,53280.09269448001 2025-12-04,10:28:42.000,338,11059964,11965,0,1764844121,12956.423583939999,14.191942559999006,53279.98788768 2025-12-04,10:28:43.000,338,11059994,11925,0,1764844122,12956.389902389994,13.811289540004509,53279.79923544 2025-12-04,10:28:44.000,338,11059981,11645,0,1764844123,12956.315802979989,13.691454330000852,53279.70840288001 2025-12-04,10:28:45.000,338,11059981,11725,0,1764844124,12956.50441966,13.811289540004509,53279.596608960004 2025-12-04,10:28:46.000,338,11059956,11725,0,1764844125,12956.88838933,13.768994760001078,53279.428918080004 2025-12-04,10:28:47.000,338,11059987,11885,0,1764844126,12957.427294129993,13.663257810003415,53279.40096960001 2025-12-04,10:28:48.000,338,11059944,12005,0,1764844127,12957.85841796999,13.501127820003603,53279.28917568 2025-12-04,10:28:49.000,338,11059955,11965,0,1764844128,12958.343432289992,475.21914282000216,53279.212317360005 2025-12-04,10:28:50.000,338,11059963,11725,0,1764844129,12958.882337089999,13.205064360001415,53279.282188560006 2025-12-04,10:28:51.000,338,11059996,11845,0,1764844130,12959.407769270001,13.233260879998852,53279.25424008001 2025-12-04,10:28:52.000,338,11059995,11885,0,1764844131,12959.818684179998,13.198015230002056,53279.24725296 2025-12-04,10:28:53.000,338,11059975,11885,0,1764844132,12959.966882999994,13.289653920001001,53279.24725296 2025-12-04,10:28:54.000,338,11059976,12005,0,1764844133,12959.879310969998,475.2332410800009,53279.24026584 2025-12-04,10:28:55.000,338,11059943,12085,0,1764844134,12959.589649640002,13.613913900000625,53279.282188560006 2025-12-04,10:28:56.000,338,11059937,11765,0,1764844135,12959.360615099991,13.768994760001078,53279.27520144001 2025-12-04,10:28:57.000,338,11059975,11645,0,1764844136,12959.010326979995,14.079156480001984,53279.212317360005 2025-12-04,10:28:58.000,338,11059990,11765,0,1764844137,12958.990118049995,14.170795170000929,53279.14244616 2025-12-04,10:28:59.000,338,11059997,11605,0,1764844138,12959.17873472999,13.994566920002399,53279.10751056001 2025-12-04,10:29:00.000,338,11059991,11885,0,1764844139,12959.414505579996,13.804240409997874,53279.03065224 2025-12-04,10:29:01.000,338,11059964,11965,0,1764844140,12959.603122259992,13.564569989997835,53278.98872952001 2025-12-04,10:29:02.000,338,11059946,11885,0,1764844141,12959.953410379989,474.93012848999933,53278.93283256 2025-12-04,10:29:03.000,338,11059986,11765,0,1764844142,12960.29696218999,474.36619808999967,53278.90488408 2025-12-04,10:29:04.000,338,11059940,11765,0,1764844143,12960.5057878,12.211137030004465,53278.88392272 2025-12-04,10:29:05.000,338,11060021,12005,0,1764844144,12960.620305069991,12.295726590004051,53278.876935600005 2025-12-04,10:29:06.000,338,11059983,12005,0,1764844145,12960.660722929992,474.23931375000393,53278.82103864001 2025-12-04,10:29:07.000,338,11060005,12085,0,1764844146,12960.579887209991,474.4296402600012,53278.723218959996 2025-12-04,10:29:08.000,338,11059947,12205,0,1764844147,12960.48557887,12.725723520001338,53278.69527048 2025-12-04,10:29:09.000,338,11059960,11845,0,1764844148,12960.43842469999,12.916050029998587,53278.63937352 2025-12-04,10:29:10.000,338,11060021,11805,0,1764844149,12960.472106249996,12.993590459998813,53278.5275796 2025-12-04,10:29:11.000,338,11059972,11845,0,1764844150,12960.627041380001,474.84553892999975,53278.5275796 2025-12-04,10:29:12.000,338,11060016,11405,0,1764844151,12960.768503890002,12.831460469999001,53278.48565688001 2025-12-04,10:29:13.000,338,11059935,11685,0,1764844152,12960.997538429998,12.47900397000194,53278.40879856 2025-12-04,10:29:14.000,338,11059970,11885,0,1764844153,12961.105319389993,473.9643976799998,53278.38085008 2025-12-04,10:29:15.000,338,11059922,11805,0,1764844154,12961.48255275,11.44278186000156,53278.324953120005 2025-12-04,10:29:16.000,338,11059938,12005,0,1764844155,12961.974303379997,10.843605809997825,53278.33194024 2025-12-04,10:29:17.000,338,11059985,12085,0,1764844156,12962.60078021,10.286724540004798,53278.30399176 2025-12-04,10:29:18.000,338,11059949,11805,0,1764844157,12963.287883830002,9.891973260004306,53278.31796600001 2025-12-04,10:29:19.000,338,11059941,11645,0,1764844158,12964.008668999995,9.969513690004533,53278.38085008 2025-12-04,10:29:20.000,338,11059970,11765,0,1764844159,12964.426320220002,10.44885453000461,53278.492644000005 2025-12-04,10:29:21.000,338,11060008,11805,0,1764844160,12964.554310109997,472.97047035000287,53278.422772800004 2025-12-04,10:29:22.000,338,11059933,12005,0,1764844161,12964.695772619998,11.21720970000024,53278.48565688001 2025-12-04,10:29:23.000,338,11059983,11805,0,1764844162,12964.89112560999,473.09030555999925,53278.492644000005 2025-12-04,10:29:24.000,338,11059939,11565,0,1764844163,12965.05953336,11.287701000001107,53278.50661824 2025-12-04,10:29:25.000,338,11059986,12245,0,1764844164,12965.187523249995,11.830484010002692,53278.541553840005 2025-12-04,10:29:26.000,338,11059970,11805,0,1764844165,12965.288567899996,12.53539701000409,53278.492644000005 2025-12-04,10:29:27.000,338,11059992,11805,0,1764844166,12965.463711960001,12.979492200000095,53278.47866976 2025-12-04,10:29:28.000,338,11059935,11805,0,1764844167,12965.760109599993,13.12047480000183,53278.47866976 2025-12-04,10:29:29.000,338,11059986,11925,0,1764844168,12966.069979859989,13.11342567000247,53278.49963112 2025-12-04,10:29:30.000,338,11059999,11925,0,1764844169,12966.35964119,13.12047480000183,53278.54854096 2025-12-04,10:29:31.000,338,11059997,12245,0,1764844170,12966.662775140001,12.958344810002018,53278.54854096 2025-12-04,10:29:32.000,338,11059967,12005,0,1764844171,12967.019799569993,474.71160546000465,53278.57648944 2025-12-04,10:29:33.000,338,11059949,11885,0,1764844172,12967.275779349999,474.7750476299989,53278.5974508 2025-12-04,10:29:34.000,338,11059904,11845,0,1764844173,12967.63954009,12.930148290004581,53278.65334776001 2025-12-04,10:29:35.000,338,11060003,12005,0,1764844174,12967.976355589992,12.93719742000394,53278.667322 2025-12-04,10:29:36.000,338,11059951,11925,0,1764844175,12968.292962159998,12.909000899999228,53278.75116744001 2025-12-04,10:29:37.000,338,11059987,11925,0,1764844176,12968.703877069995,474.74685111000144,53278.78610304 2025-12-04,10:29:38.000,338,11059963,12045,0,1764844177,12969.256254489992,12.725723520001338,53278.93283256 2025-12-04,10:29:39.000,338,11059967,11765,0,1764844178,12969.95683073,12.648183090001112,53279.044626480005 2025-12-04,10:29:40.000,338,11059990,12125,0,1764844179,12970.778660549993,12.605888309997681,53279.13545904001 2025-12-04,10:29:41.000,338,11059985,11885,0,1764844180,12971.708271329997,12.627035700003034,53279.26821432 2025-12-04,10:29:42.000,338,11059996,11845,0,1764844181,12972.341484469995,12.782116560003487,53279.41494384 2025-12-04,10:29:43.000,338,11059942,11805,0,1764844182,12972.39537495,475.76192583000375,53279.58263472 2025-12-04,10:29:44.000,338,11059997,11925,0,1764844183,12972.065295759989,939.0096020400015,53279.73635136001 2025-12-04,10:29:45.000,338,11060029,11765,0,1764844184,12971.694798709992,15.897832020003989,53279.96692632 2025-12-04,10:29:46.000,338,11059971,12005,0,1764844185,12971.587017749996,16.23619026000233,53280.15557856 2025-12-04,10:29:47.000,338,11060015,12005,0,1764844186,12971.553336199991,16.151600700002746,53280.32326944 2025-12-04,10:29:48.000,338,11060038,11685,0,1764844187,12971.991196349998,15.84143898000184,53280.56781864 2025-12-04,10:29:49.000,338,11059929,12085,0,1764844188,12972.53010114999,15.15767336999852,53280.770445120004 2025-12-04,10:29:50.000,338,11059967,11805,0,1764844189,12972.947752369997,476.5091336100013,53280.959097360006 2025-12-04,10:29:51.000,338,11059988,11685,0,1764844190,12973.223941079988,13.994566920002399,53281.112814 2025-12-04,10:29:52.000,338,11060018,11805,0,1764844191,12973.318249419994,13.93112475000089,53281.31544048001 2025-12-04,10:29:53.000,338,11059963,11845,0,1764844192,12973.399085139994,13.70555258999957,53281.43422152001 2025-12-04,10:29:54.000,338,11059969,11765,0,1764844193,12973.50686609999,13.416538260004018,53281.57396392 2025-12-04,10:29:55.000,338,11060003,12045,0,1764844194,12973.68874646999,13.07113088999904,53281.678770720006 2025-12-04,10:29:56.000,338,11059949,11925,0,1764844195,12973.87736315,12.690477870004543,53281.776590400004 2025-12-04,10:29:57.000,338,11059964,12205,0,1764844196,12974.207442339997,12.380316150003637,53281.811526 2025-12-04,10:29:58.000,338,11059934,11685,0,1764844197,12974.83391917,12.507200489999377,53282.0211396 2025-12-04,10:29:59.000,338,11059991,12165,0,1764844198,12975.440187070002,12.880804380001791,53282.09799792 2025-12-04,10:30:00.000,338,11059975,11725,0,1764844199,12976.06666389999,13.042934370001603,53282.25171456001 2025-12-04,10:30:01.000,338,11059935,11925,0,1764844200,12976.720085970002,12.831460469999001,53282.44036680001 2025-12-04,10:30:02.000,338,11059991,11925,0,1764844201,12977.43413483,12.605888309997681,53282.64299328 2025-12-04,10:30:03.000,338,11060031,11765,0,1764844202,12978.047139039998,12.739821780000057,53282.803697040006 2025-12-04,10:30:04.000,338,11060013,11805,0,1764844203,12978.30311881999,13.585717380003189,53282.971387920006 2025-12-04,10:30:05.000,338,11059975,12205,0,1764844204,12978.229019409999,14.361121679998178,53283.15305304 2025-12-04,10:30:06.000,338,11060018,11805,0,1764844205,12978.033666419993,14.607841230004851,53283.3137568 2025-12-04,10:30:07.000,338,11059983,11845,0,1764844206,12977.602542579996,14.509153409999271,53283.46747344001 2025-12-04,10:30:08.000,338,11060002,12005,0,1764844207,12977.137737189994,14.544399060003343,53283.65612568 2025-12-04,10:30:09.000,338,11059959,11965,0,1764844208,12976.834603239993,14.896855560000404,53283.83080368001 2025-12-04,10:30:10.000,338,11060040,12005,0,1764844209,12976.834603239993,14.727676440001233,53283.96355896 2025-12-04,10:30:11.000,338,11059945,11765,0,1764844210,12977.029956229999,14.206040819997725,53284.11727560001 2025-12-04,10:30:12.000,338,11059976,11605,0,1764844211,12977.238781839995,13.30375217999972,53284.291953600004 2025-12-04,10:30:13.000,338,11059963,11805,0,1764844212,12977.811368189992,12.584740919999604,53284.4666316 2025-12-04,10:30:14.000,338,11059989,11925,0,1764844213,12978.377218229994,12.225235290003184,53284.627335360005 2025-12-04,10:30:15.000,338,11059940,11845,0,1764844214,12978.75445159,11.837533140002051,53284.781052 2025-12-04,10:30:16.000,338,11059971,11845,0,1764844215,12979.158630190002,473.4921059699991,53284.90682016001 2025-12-04,10:30:17.000,338,11060006,12045,0,1764844216,12979.74468915999,11.38638881999941,53285.06752392 2025-12-04,10:30:18.000,338,11059970,11845,0,1764844217,12980.216230860002,11.25950448000367,53285.28412464 2025-12-04,10:30:19.000,338,11059972,11805,0,1764844218,12980.86291661999,11.703599669999676,53285.43784128001 2025-12-04,10:30:20.000,338,11060016,11925,0,1764844219,12981.502866069997,474.23931375000393,53285.6195064 2025-12-04,10:30:21.000,338,11060012,12045,0,1764844220,12982.29101434,12.584740919999604,53285.81514576001 2025-12-04,10:30:22.000,338,11060009,11925,0,1764844221,12983.011799509994,12.549495270002808,53286.038733600006 2025-12-04,10:30:23.000,338,11059978,12005,0,1764844222,12983.53049538,12.789165690002847,53286.22039872 2025-12-04,10:30:24.000,338,11059981,11845,0,1764844223,12983.907728739992,13.98751779000304,53286.34616688001 2025-12-04,10:30:25.000,338,11059996,11845,0,1764844224,12984.352325199994,477.65109266999934,53286.43699944 2025-12-04,10:30:26.000,338,11059976,12005,0,1764844225,12985.012483580002,17.603721480001695,53286.51385776001 2025-12-04,10:30:27.000,338,11059925,11845,0,1764844226,12985.68611458,18.618796200004,53286.61167744001 2025-12-04,10:30:28.000,338,11059968,11925,0,1764844227,12986.043139009991,18.992400089999137,53286.758406960005 2025-12-04,10:30:29.000,338,11059983,12005,0,1764844228,12986.480999159998,18.886663140001474,53286.89116224 2025-12-04,10:30:30.000,338,11059980,12245,0,1764844229,12986.891914069995,18.51305924999906,53287.10077584 2025-12-04,10:30:31.000,338,11059977,11885,0,1764844230,12987.18157539999,17.730605820004712,53287.23353112001 2025-12-04,10:30:32.000,338,11060018,11645,0,1764844231,12987.632908170002,16.807169790001353,53287.52000304001 2025-12-04,10:30:33.000,338,11059930,11725,0,1764844232,12988.1246588,15.742751160003536,53287.764552240005 2025-12-04,10:30:34.000,338,11059967,11805,0,1764844233,12988.46821061,14.332925160000741,53288.04403704001 2025-12-04,10:30:35.000,338,11060005,11725,0,1764844234,12988.784817179992,13.057032630000322,53288.30954760001 2025-12-04,10:30:36.000,338,11059977,11805,0,1764844235,12989.007115409993,12.03490877999866,53288.5191612 2025-12-04,10:30:37.000,338,11059947,11685,0,1764844236,12989.330458289995,11.372290560000692,53288.80563312 2025-12-04,10:30:38.000,338,11060022,12005,0,1764844237,12989.34393091,11.146718399999372,53289.00825960001 2025-12-04,10:30:39.000,338,11059945,12005,0,1764844238,12989.25635887999,10.829507549999107,53289.16197624 2025-12-04,10:30:40.000,338,11059931,12005,0,1764844239,12989.36413984,10.265577149999444,53289.371589840004 2025-12-04,10:30:41.000,338,11060011,11805,0,1764844240,12989.572965449996,471.92719911000313,53289.609151920005 2025-12-04,10:30:42.000,338,11059991,12205,0,1764844241,12989.916517259997,472.49817864000215,53289.86767536001 2025-12-04,10:30:43.000,338,11059935,11845,0,1764844242,12989.997352979997,11.661304890003521,53290.03536624001 2025-12-04,10:30:44.000,338,11060023,11925,0,1764844243,12989.855890469997,12.471954840002581,53290.25196696001 2025-12-04,10:30:45.000,338,11059955,11925,0,1764844244,12990.004089289992,12.746870909999416,53290.41965784001 2025-12-04,10:30:46.000,338,11059992,12005,0,1764844245,12990.327432169994,12.746870909999416,53290.67119416 2025-12-04,10:30:47.000,338,11059967,11485,0,1764844246,12990.610357189995,12.549495270002808,53290.929717600004 2025-12-04,10:30:48.000,338,11059965,11925,0,1764844247,12990.8865459,12.401463540001714,53291.18125392 2025-12-04,10:30:49.000,338,11059958,11925,0,1764844248,12991.068426270002,12.394414410002355,53291.4886872 2025-12-04,10:30:50.000,338,11059969,11485,0,1764844249,12991.189679850002,12.281628329998057,53291.68432656 2025-12-04,10:30:51.000,338,11059970,11645,0,1764844250,12991.398505459998,12.281628329998057,53291.92887576001 2025-12-04,10:30:52.000,338,11059973,11725,0,1764844251,12991.728584649994,12.66228134999983,53292.13848936 2025-12-04,10:30:53.000,338,11059998,11845,0,1764844252,12991.9643555,13.663257810003415,53292.390025680004 2025-12-04,10:30:54.000,338,11060018,11925,0,1764844253,12991.92393764,14.995543379998708,53292.65553624 2025-12-04,10:30:55.000,338,11060002,11765,0,1764844254,12991.72184834,477.58765049999784,53292.85816272 2025-12-04,10:30:56.000,338,11059975,11805,0,1764844255,12991.593858449989,15.940126800000144,53293.130660400006 2025-12-04,10:30:57.000,338,11059969,11965,0,1764844256,12991.74205727,16.144551570003387,53293.347261120005 2025-12-04,10:30:58.000,338,11059944,12005,0,1764844257,12992.375270409997,16.48290981000173,53293.62674592001 2025-12-04,10:30:59.000,338,11059927,11845,0,1764844258,12993.008483549995,478.560430440004,53293.91321784001 2025-12-04,10:31:00.000,338,11059988,12005,0,1764844259,12993.170154989995,16.48290981000173,53294.22763824001 2025-12-04,10:31:01.000,338,11059978,11845,0,1764844260,12992.624513879993,16.48290981000173,53294.50013592 2025-12-04,10:31:02.000,338,11060007,11685,0,1764844261,12991.9643555,16.348976339999354,53294.786607840004 2025-12-04,10:31:03.000,338,11059992,11805,0,1764844262,12991.310933430002,15.926028540001425,53294.96128584 2025-12-04,10:31:04.000,338,11059969,11885,0,1764844263,12990.62382981,15.15062423999916,53295.19884792 2025-12-04,10:31:05.000,338,11059987,11565,0,1764844264,12990.239860139998,14.410465590000967,53295.38750016 2025-12-04,10:31:06.000,338,11059976,11645,0,1764844265,12990.105133939993,13.642110419998062,53295.52025544001 2025-12-04,10:31:07.000,338,11059993,12005,0,1764844266,12990.057979769997,12.753920039998775,53295.63903648001 2025-12-04,10:31:08.000,338,11059992,12005,0,1764844267,12990.064716079993,11.943270089999714,53295.78576600001 2025-12-04,10:31:09.000,338,11060014,11925,0,1764844268,12989.929989880002,11.731796190004388,53295.911534160005 2025-12-04,10:31:10.000,338,11059984,11925,0,1764844269,12989.707691650001,12.450807450004504,53296.030315200005 2025-12-04,10:31:11.000,338,11059978,11805,0,1764844270,12989.53928389999,13.409489130004658,53296.149096240006 2025-12-04,10:31:12.000,338,11059983,11565,0,1764844271,12989.431502939995,13.93817388000025,53296.26089016001 2025-12-04,10:31:13.000,338,11060006,11645,0,1764844272,12989.269831499994,13.93112475000089,53296.30281288 2025-12-04,10:31:14.000,338,11060004,11845,0,1764844273,12989.034060649989,13.543422599999758,53296.40063256 2025-12-04,10:31:15.000,338,11059970,12005,0,1764844274,12988.670299910002,13.021786980003526,53296.44255528 2025-12-04,10:31:16.000,338,11059965,11885,0,1764844275,12988.16507666,936.5776521900043,53296.5194136 2025-12-04,10:31:17.000,338,11059922,11885,0,1764844276,12987.922569499999,12.824411339999642,53296.59627192001 2025-12-04,10:31:18.000,338,11059991,11845,0,1764844277,12987.727216509993,12.965393940001377,53296.56832344 2025-12-04,10:31:19.000,338,11059992,11725,0,1764844278,12987.215256949996,13.106376540003112,53296.60325904001 2025-12-04,10:31:20.000,338,11059953,12005,0,1764844279,12986.326064029992,13.035885240002244,53296.5892848 2025-12-04,10:31:21.000,338,11059991,11845,0,1764844280,12985.517706829989,12.76801830000477,53296.54037496 2025-12-04,10:31:22.000,338,11059930,11965,0,1764844281,12985.032692510002,12.683428739997908,53296.50543936001 2025-12-04,10:31:23.000,338,11059955,11765,0,1764844282,12984.776712729996,12.549495270002808,53296.5194136 2025-12-04,10:31:24.000,338,11059972,11725,0,1764844283,12984.83060321,12.394414410002355,53296.47050376 2025-12-04,10:31:25.000,338,11059929,12005,0,1764844284,12984.938384169996,474.0771837600041,53296.42858104001 2025-12-04,10:31:26.000,338,11059917,11685,0,1764844285,12984.911438930001,12.02081051999994,53296.49146512 2025-12-04,10:31:27.000,338,11059945,11805,0,1764844286,12984.716085939996,12.041957909998018,53296.50543936001 2025-12-04,10:31:28.000,338,11059965,11845,0,1764844287,12984.655459149995,11.774090970000543,53296.62422040001 2025-12-04,10:31:29.000,338,11059994,12005,0,1764844288,12984.345588889999,11.287701000001107,53296.659156 2025-12-04,10:31:30.000,338,11059958,11725,0,1764844289,12984.089609109993,10.484100180001406,53296.7290272 2025-12-04,10:31:31.000,338,11059977,11645,0,1764844290,12984.237807929989,9.75803979000193,53296.77094992001 2025-12-04,10:31:32.000,338,11059952,12205,0,1764844291,12984.46010615999,9.666401100002986,53296.82684688 2025-12-04,10:31:33.000,338,11059953,11845,0,1764844292,12984.54094187999,471.18704045999766,53296.84780824 2025-12-04,10:31:34.000,338,11059978,11845,0,1764844293,12984.635250219995,470.7711417899991,53296.94562792 2025-12-04,10:31:35.000,338,11059993,11565,0,1764844294,12984.298434719989,8.453950740004075,53296.9735764 2025-12-04,10:31:36.000,338,11059984,11725,0,1764844295,12983.934673980002,8.073297720002302,53296.987550640006 2025-12-04,10:31:37.000,338,11059957,11885,0,1764844296,12983.746057299992,7.636251659998379,53297.036460480005 2025-12-04,10:31:38.000,338,11059989,11685,0,1764844297,12983.907728739992,469.14984189000097,53297.09235744 2025-12-04,10:31:39.000,338,11059992,11805,0,1764844298,12984.055927560003,7.001829959997849,53297.14126728 2025-12-04,10:31:40.000,338,11059963,12085,0,1764844299,12984.217598999989,468.7973853900039,53297.16222864 2025-12-04,10:31:41.000,338,11059982,11645,0,1764844300,12984.372534129994,930.8890042800049,53297.29498392001 2025-12-04,10:31:42.000,338,11059942,11765,0,1764844301,12984.372534129994,7.424777760003053,53297.301971040004 2025-12-04,10:31:43.000,338,11059976,11885,0,1764844302,12984.170444829993,7.826578170002904,53297.40677784 2025-12-04,10:31:44.000,338,11059962,11925,0,1764844303,12983.813420400002,7.6010060100015835,53297.539533120005 2025-12-04,10:31:45.000,338,11059954,11885,0,1764844304,12983.584385859991,7.163959949997661,53297.65132704001 2025-12-04,10:31:46.000,338,11059953,11765,0,1764844305,12983.4092418,468.6352554000041,53297.68626264 2025-12-04,10:31:47.000,338,11059968,12285,0,1764844306,12983.213888809994,6.416752170000109,53297.72818536001 2025-12-04,10:31:48.000,338,11059927,12045,0,1764844307,12983.18020725999,6.741012149999733,53297.86792776001 2025-12-04,10:31:49.000,338,11060012,12005,0,1764844308,12983.335142389995,7.579858620003506,53297.93779896001 2025-12-04,10:31:50.000,338,11059954,11845,0,1764844309,12983.476604899995,8.073297720002302,53298.1264512 2025-12-04,10:31:51.000,338,11059932,11805,0,1764844310,12983.50355013999,470.18606400000135,53298.2661936 2025-12-04,10:31:52.000,338,11059924,11725,0,1764844311,12983.335142389995,8.115592499998456,53298.34305192 2025-12-04,10:31:53.000,338,11059970,11725,0,1764844312,12983.038744749989,8.023953809999512,53298.53170416 2025-12-04,10:31:54.000,338,11059937,12005,0,1764844313,12983.032008439994,8.08739598000102,53298.62952384 2025-12-04,10:31:55.000,338,11059911,11925,0,1764844314,12983.314933459995,470.1296709599992,53298.713369280005 2025-12-04,10:31:56.000,338,11059935,11845,0,1764844315,12983.22062511999,8.482147260001511,53298.79721472 2025-12-04,10:31:57.000,338,11059980,12005,0,1764844316,12983.065689989999,8.49624552000023,53298.8950344 2025-12-04,10:31:58.000,338,11059977,11925,0,1764844317,12982.749083419993,8.298869880003622,53298.92298288001 2025-12-04,10:31:59.000,338,11059960,11765,0,1764844318,12982.479631019996,470.0168848800022,53299.01381544 2025-12-04,10:32:00.000,338,11059941,11765,0,1764844319,12982.466158399991,7.882971209997777,53299.05573816 2025-12-04,10:32:01.000,338,11059936,11645,0,1764844320,12982.567203049992,7.90411860000313,53299.13259648 2025-12-04,10:32:02.000,338,11059941,11725,0,1764844321,12982.459422089996,8.066248590002942,53299.167532080006 2025-12-04,10:32:03.000,338,11059947,11645,0,1764844322,12982.439213159996,8.256575100000191,53299.22342904 2025-12-04,10:32:04.000,338,11059943,11965,0,1764844323,12982.486367329991,8.559687690001738,53299.28631312001 2025-12-04,10:32:05.000,338,11059957,12325,0,1764844324,12982.701929249997,9.046077660001174,53299.34221008 2025-12-04,10:32:06.000,338,11059948,11805,0,1764844325,12982.661511389997,471.0672052500013,53299.40509416001 2025-12-04,10:32:07.000,338,11059964,12165,0,1764844326,12982.829919139993,8.757063329998346,53299.54483656001 2025-12-04,10:32:08.000,338,11059954,11725,0,1764844327,12982.829919139993,8.193132929998683,53299.57977216 2025-12-04,10:32:09.000,338,11060026,11645,0,1764844328,12982.877073309988,7.777234260000114,53299.67759184 2025-12-04,10:32:10.000,338,11059965,11925,0,1764844329,12982.998326889989,7.890020340004412,53299.7334888 2025-12-04,10:32:11.000,338,11059972,11965,0,1764844330,12983.32840608,7.960511639998003,53299.85925696001 2025-12-04,10:32:12.000,338,11059963,11805,0,1764844331,12983.698903129996,932.1930933300027,53299.97105088 2025-12-04,10:32:13.000,338,11059948,11805,0,1764844332,12983.6113311,8.71476855000219,53300.0828448 2025-12-04,10:32:14.000,338,11059979,11965,0,1764844333,12983.517022759996,8.531491170004301,53300.21560008001 2025-12-04,10:32:15.000,338,11059959,11805,0,1764844334,12983.55070431,8.26362422999955,53300.271497040005 2025-12-04,10:32:16.000,338,11059980,11805,0,1764844335,12983.375560249995,8.073297720002302,53300.327394 2025-12-04,10:32:17.000,338,11059957,11805,0,1764844336,12983.375560249995,469.93934445000195,53300.41123944001 2025-12-04,10:32:18.000,338,11059959,11845,0,1764844337,12983.065689989999,469.9675409699994,53300.453162159996 2025-12-04,10:32:19.000,338,11060029,11845,0,1764844338,12982.708665559992,8.228378580002754,53300.46014928001 2025-12-04,10:32:20.000,338,11059982,11765,0,1764844339,12982.398795299996,8.305919010002981,53300.49508488 2025-12-04,10:32:21.000,338,11059930,11725,0,1764844340,12981.806000019998,8.517392909998307,53300.48111064001 2025-12-04,10:32:22.000,338,11059970,12005,0,1764844341,12981.415294040002,8.517392909998307,53300.453162159996 2025-12-04,10:32:23.000,338,11059959,11885,0,1764844342,12980.997642819995,8.48919639000087,53300.40425232 2025-12-04,10:32:24.000,338,11059995,11805,0,1764844343,12980.532837429993,8.277722489998268,53300.3972652 2025-12-04,10:32:25.000,338,11059918,11765,0,1764844344,12980.236439790002,8.186083799999324,53300.29944552 2025-12-04,10:32:26.000,338,11059971,11725,0,1764844345,12980.108449899992,8.26362422999955,53300.31341976001 2025-12-04,10:32:27.000,338,11059998,11725,0,1764844346,12980.014141560001,8.609031600004528,53300.327394 2025-12-04,10:32:28.000,338,11059907,11965,0,1764844347,12980.061295729996,8.693621160004113,53300.31341976001 2025-12-04,10:32:29.000,338,11059946,11925,0,1764844348,12980.317275510002,8.778210720003699,53300.31341976001 2025-12-04,10:32:30.000,338,11059938,11805,0,1764844349,12980.600200529989,470.510323980001,53300.31341976001 2025-12-04,10:32:31.000,338,11059974,11805,0,1764844350,12980.849444,8.53854030000366,53300.341368240006 2025-12-04,10:32:32.000,338,11059982,11725,0,1764844351,12981.13236902,8.157887280001887,53300.33438112001 2025-12-04,10:32:33.000,338,11059997,11845,0,1764844352,12981.388348799992,7.819529040003545,53300.36232960001 2025-12-04,10:32:34.000,338,11060014,11805,0,1764844353,12981.603910719998,7.791332519998832,53300.37630384 2025-12-04,10:32:35.000,338,11059948,11645,0,1764844354,12981.684746439998,8.305919010002981,53300.35534248 2025-12-04,10:32:36.000,338,11059951,11765,0,1764844355,12982.00135300999,470.9614683000036,53300.453162159996 2025-12-04,10:32:37.000,338,11059994,11885,0,1764844356,12982.41226792,9.504271110003174,53300.453162159996 2025-12-04,10:32:38.000,338,11059987,11645,0,1764844357,12982.917491169988,9.927218910001102,53300.58591744 2025-12-04,10:32:39.000,338,11059991,12045,0,1764844358,12983.15999832999,9.870825869998953,53300.59989168001 2025-12-04,10:32:40.000,338,11059988,11765,0,1764844359,12983.166734639999,471.8214621599982,53300.61386592 2025-12-04,10:32:41.000,338,11059987,12125,0,1764844360,12983.085898919999,10.131643680004345,53300.655788640004 2025-12-04,10:32:42.000,338,11059961,11725,0,1764844361,12983.254306669995,472.1809677900019,53300.68373712 2025-12-04,10:32:43.000,338,11060014,11645,0,1764844362,12983.51028645,10.025906729999406,53300.7116856 2025-12-04,10:32:44.000,338,11059922,11885,0,1764844363,12983.968355529993,9.687548490001063,53300.76059544 2025-12-04,10:32:45.000,338,11059946,11765,0,1764844364,12984.534205569995,471.4267108799977,53300.823479520004 2025-12-04,10:32:46.000,338,11059954,11685,0,1764844365,12985.052901440002,9.729843270004494,53300.83745376001 2025-12-04,10:32:47.000,338,11059985,12005,0,1764844366,12985.632224099994,10.293773670004157,53300.91431208001 2025-12-04,10:32:48.000,338,11059937,11925,0,1764844367,12986.137447349996,10.610984520004422,53300.97020904 2025-12-04,10:32:49.000,338,11060002,11645,0,1764844368,12986.548362259993,472.66030863000196,53301.08899008 2025-12-04,10:32:50.000,338,11059954,12005,0,1764844369,12987.06032181999,10.85065494000446,53301.13789992 2025-12-04,10:32:51.000,338,11059980,11965,0,1764844370,12987.579017689997,11.118521880001936,53301.326552160004 2025-12-04,10:32:52.000,338,11059932,12045,0,1764844371,12987.99666890999,10.99163753999892,53301.38244912 2025-12-04,10:32:53.000,338,11059928,11925,0,1764844372,12988.36716596,10.787212770002952,53301.43834608001 2025-12-04,10:32:54.000,338,11059994,11805,0,1764844373,12988.933015999988,10.639181040001858,53301.60603696001 2025-12-04,10:32:55.000,338,11059974,11805,0,1764844374,12989.51907496999,11.125571010001295,53301.71084376 2025-12-04,10:32:56.000,338,11059968,11965,0,1764844375,12990.287014309994,11.527371420001145,53301.84359904001 2025-12-04,10:32:57.000,338,11059964,12045,0,1764844376,12990.994326859996,11.358192300001974,53301.97635432 2025-12-04,10:32:58.000,338,11059947,12365,0,1764844377,12991.607331069994,10.815409290000389,53302.1440452 2025-12-04,10:32:59.000,338,11059996,11725,0,1764844378,12992.152972179996,10.378363230003743,53302.36064592 2025-12-04,10:33:00.000,338,11059947,11645,0,1764844379,12992.712085909989,472.28670473999955,53302.46545272 2025-12-04,10:33:01.000,338,11059963,11845,0,1764844380,12993.405925840001,10.406559750001179,53302.71000192001 2025-12-04,10:33:02.000,338,11060017,11845,0,1764844381,12994.106502079994,10.498198440000124,53302.87070568 2025-12-04,10:33:03.000,338,11059968,11725,0,1764844382,12994.625197950001,10.787212770002952,53303.052370800004 2025-12-04,10:33:04.000,338,11060012,12125,0,1764844383,12995.029376549988,11.181964050003444,53303.192113200006 2025-12-04,10:33:05.000,338,11059934,11605,0,1764844384,12995.43355514999,11.231307959998958,53303.45063664001 2025-12-04,10:33:06.000,338,11059952,12085,0,1764844385,12995.817524819991,11.139669270000013,53303.60435328 2025-12-04,10:33:07.000,338,11059944,11885,0,1764844386,12995.992668879997,10.892949720000615,53303.81396688001 2025-12-04,10:33:08.000,338,11060001,11965,0,1764844387,12996.208230800003,472.8012912300037,53303.96768352 2025-12-04,10:33:09.000,338,11060024,11925,0,1764844388,12996.322748069993,11.132620140000654,53304.14934864001 2025-12-04,10:33:10.000,338,11059957,12045,0,1764844389,12996.174549249998,11.520322290001786,53304.26812968001 2025-12-04,10:33:11.000,338,11060007,11805,0,1764844390,12996.228439729988,473.9643976799998,53304.45678192001 2025-12-04,10:33:12.000,338,11059950,12005,0,1764844391,12996.181285559993,12.521298749998095,53304.56857584 2025-12-04,10:33:13.000,338,11059977,12005,0,1764844392,12995.945514710002,474.5565246000042,53304.61748568 2025-12-04,10:33:14.000,338,11059983,11845,0,1764844393,12995.911833159997,12.627035700003034,53304.750240960006 2025-12-04,10:33:15.000,338,11060016,11845,0,1764844394,12995.871415299996,12.612937440004316,53304.9039576 2025-12-04,10:33:16.000,338,11059925,12125,0,1764844395,12995.911833159997,12.359168759998283,53304.9738288 2025-12-04,10:33:17.000,338,11059966,11805,0,1764844396,12996.060031979992,12.161793120001676,53305.05068712 2025-12-04,10:33:18.000,338,11059879,11965,0,1764844397,12996.235176039998,12.211137030004465,53305.1485068 2025-12-04,10:33:19.000,338,11059948,11925,0,1764844398,12996.349693309989,12.267530069999339,53305.204403760006 2025-12-04,10:33:20.000,338,11059986,11845,0,1764844399,12996.437265339999,12.605888309997681,53305.218378 2025-12-04,10:33:21.000,338,11059978,11845,0,1764844400,12996.49115581999,12.880804380001791,53305.32318480001 2025-12-04,10:33:22.000,338,11059933,11805,0,1764844401,12996.59893678,13.11342567000247,53305.351133280004 2025-12-04,10:33:23.000,338,11059974,11925,0,1764844402,12996.767344529995,13.282604790001642,53305.40703024 2025-12-04,10:33:24.000,338,11059944,12005,0,1764844403,12997.023324310001,475.4094693299994,53305.44895296 2025-12-04,10:33:25.000,338,11059971,12165,0,1764844404,12997.515074939998,475.6914345300029,53305.539785520006 2025-12-04,10:33:26.000,338,11060022,11485,0,1764844405,12998.12134284,938.0509203600013,53305.61664384 2025-12-04,10:33:27.000,338,11059947,11765,0,1764844406,12998.788237529989,14.452760370004398,53305.72145064 2025-12-04,10:33:28.000,338,11059966,11885,0,1764844407,12999.23283398999,14.784069480003382,53305.8122832 2025-12-04,10:33:29.000,338,11059986,11845,0,1764844408,12999.650485209997,15.355049010002404,53305.924077120006 2025-12-04,10:33:30.000,338,11059998,11725,0,1764844409,13000.095081669999,16.01766723000037,53306.14766496 2025-12-04,10:33:31.000,338,11059959,11965,0,1764844410,13000.708085879996,16.814218920000712,53306.23151040001 2025-12-04,10:33:32.000,338,11059941,11725,0,1764844411,13001.294144849999,17.272412370002712,53306.36426568 2025-12-04,10:33:33.000,338,11059957,11605,0,1764844412,13001.880203820001,17.540279310000187,53306.5808664 2025-12-04,10:33:34.000,338,11059988,12005,0,1764844413,13002.237228249993,479.6037016800037,53306.74855728 2025-12-04,10:33:35.000,338,11059951,12005,0,1764844414,13002.385427069989,941.4345027599993,53306.965158 2025-12-04,10:33:36.000,338,11059966,11725,0,1764844415,13002.338272899993,479.3499329999977,53307.15381024 2025-12-04,10:33:37.000,338,11059971,11885,0,1764844416,13002.243964560002,17.28651063000143,53307.23066856 2025-12-04,10:33:38.000,338,11059968,12165,0,1764844417,13002.237228249993,17.265363240003353,53307.39835944 2025-12-04,10:33:39.000,338,11059980,12325,0,1764844418,13002.109238359997,17.32880541000486,53307.52412760001 2025-12-04,10:33:40.000,338,11059926,11845,0,1764844419,13002.028402639997,479.462719080002,53307.64290864001 2025-12-04,10:33:41.000,338,11059958,11725,0,1764844420,13002.001457400002,17.51913192000211,53307.77566392 2025-12-04,10:33:42.000,338,11059962,11685,0,1764844421,13002.001457400002,479.5261612500035,53307.8036124 2025-12-04,10:33:43.000,338,11059962,11885,0,1764844422,13002.055347879992,17.483886269998038,53307.936367680006 2025-12-04,10:33:44.000,338,11060012,11645,0,1764844423,13002.277646109993,479.2935399600028,53308.07611008001 2025-12-04,10:33:45.000,338,11059944,11965,0,1764844424,13002.661615779994,17.201921070001845,53308.16694264 2025-12-04,10:33:46.000,338,11059925,11805,0,1764844425,13002.89065031999,17.201921070001845,53308.26476232001 2025-12-04,10:33:47.000,338,11059962,11805,0,1764844426,13003.267883679997,941.0468006099982,53308.38354336001 2025-12-04,10:33:48.000,338,11059934,11805,0,1764844427,13003.577753939993,16.856513700004143,53308.42546608 2025-12-04,10:33:49.000,338,11059935,11805,0,1764844428,13003.90783312999,16.637990670002182,53308.488350160005 2025-12-04,10:33:50.000,338,11059976,12085,0,1764844429,13004.318748040001,16.609794150004745,53308.57918272001 2025-12-04,10:33:51.000,338,11059902,12005,0,1764844430,13004.743135569988,16.814218920000712,53308.67700240001 2025-12-04,10:33:52.000,338,11059994,11845,0,1764844431,13005.05300583,478.8564938999989,53308.74687360001 2025-12-04,10:33:53.000,338,11059963,11765,0,1764844432,13005.443711809996,16.750776749999204,53308.823731920005 2025-12-04,10:33:54.000,338,11059991,11565,0,1764844433,13005.760318380002,16.65913806000026,53308.90059024 2025-12-04,10:33:55.000,338,11059977,11805,0,1764844434,13005.928726129998,478.4969882700025,53309.01937128 2025-12-04,10:33:56.000,338,11059965,12085,0,1764844435,13006.103870189989,478.2432195900037,53309.06129400001 2025-12-04,10:33:57.000,338,11059976,11925,0,1764844436,13006.117342809994,15.961274189998221,53309.08225536001 2025-12-04,10:33:58.000,338,11059955,12005,0,1764844437,13006.056716019993,15.622915949999879,53309.1661008 2025-12-04,10:33:59.000,338,11059932,11965,0,1764844438,13006.029770779998,15.510129870002856,53309.21501064 2025-12-04,10:34:00.000,338,11059943,11845,0,1764844439,13005.996089229993,15.56652290999773,53309.20103640001 2025-12-04,10:34:01.000,338,11059929,11805,0,1764844440,13005.881571960002,15.580621170003724,53309.22898488001 2025-12-04,10:34:02.000,338,11059923,11845,0,1764844441,13005.928726129998,15.573572040004365,53309.256933360004 2025-12-04,10:34:03.000,338,11059989,11845,0,1764844442,13005.975880299993,477.46781529000145,53309.3058432 2025-12-04,10:34:04.000,338,11059986,11925,0,1764844443,13006.076924949994,477.40437311999995,53309.31981744001 2025-12-04,10:34:05.000,338,11059929,11965,0,1764844444,13006.157760669994,15.446687700001348,53309.36174016 2025-12-04,10:34:06.000,338,11059966,11845,0,1764844445,13006.151024359999,15.397343789998558,53309.38968864001 2025-12-04,10:34:07.000,338,11060011,11845,0,1764844446,13006.029770779998,15.411442050004553,53309.445585600006 2025-12-04,10:34:08.000,338,11059982,12005,0,1764844447,13006.036507089993,477.3761766000025,53309.494495440005 2025-12-04,10:34:09.000,338,11059946,11845,0,1764844448,13005.969143989998,477.45371703000274,53309.48750832001 2025-12-04,10:34:10.000,338,11059941,11845,0,1764844449,13005.820945170002,15.580621170003724,53309.55737952001 2025-12-04,10:34:11.000,338,11060004,12005,0,1764844450,13005.659273730002,15.749800290002895,53309.56436664001 2025-12-04,10:34:12.000,338,11059982,11725,0,1764844451,13005.605383249997,15.848488110001199,53309.592315120004 2025-12-04,10:34:13.000,338,11059992,12005,0,1764844452,13005.659273730002,477.9189596100041,53309.66917344 2025-12-04,10:34:14.000,338,11059927,11845,0,1764844453,13005.753582069992,16.137502440004027,53309.67616056 2025-12-04,10:34:15.000,338,11059973,12205,0,1764844454,13005.895044579993,16.348976339999354,53309.69712192 2025-12-04,10:34:16.000,338,11059978,11805,0,1764844455,13005.928726129998,16.64503980000154,53309.760006000004 2025-12-04,10:34:17.000,338,11059947,11925,0,1764844456,13005.787263619997,478.76485520999995,53309.74603176 2025-12-04,10:34:18.000,338,11059908,11725,0,1764844457,13005.564965389996,16.912906739999016,53309.81590296 2025-12-04,10:34:19.000,338,11059973,11605,0,1764844458,13005.35613978,478.81419912000274,53309.760006000004 2025-12-04,10:34:20.000,338,11059957,11725,0,1764844459,13005.201204649995,16.856513700004143,53309.780967360006 2025-12-04,10:34:21.000,338,11059886,11725,0,1764844460,13005.140577859995,478.8212482500021,53309.80192872001 2025-12-04,10:34:22.000,338,11059971,11845,0,1764844461,13005.06647844999,16.616843280004105,53309.71808328 2025-12-04,10:34:23.000,338,11059952,11845,0,1764844462,13005.059742139994,478.4969882700025,53309.72507040001 2025-12-04,10:34:24.000,338,11059965,12005,0,1764844463,13004.857652839994,16.553401110002596,53309.70410904001 2025-12-04,10:34:25.000,338,11059998,11845,0,1764844464,13004.662299850002,16.504057199999806,53309.64122496 2025-12-04,10:34:26.000,338,11059975,12005,0,1764844465,13004.440001620002,16.46176242000365,53309.55737952001 2025-12-04,10:34:27.000,338,11059935,11765,0,1764844466,13004.19749446,16.567499370001315,53309.45955984 2025-12-04,10:34:28.000,338,11059955,12085,0,1764844467,13003.96845991999,16.504057199999806,53309.38270152 2025-12-04,10:34:29.000,338,11059994,11845,0,1764844468,13003.981932539995,16.65913806000026,53309.277894720006 2025-12-04,10:34:30.000,338,11059902,11725,0,1764844469,13004.062768259995,17.392247579999093,53309.1661008 2025-12-04,10:34:31.000,338,11059983,11805,0,1764844470,13004.352429589992,18.32273274000181,53309.10321672001 2025-12-04,10:34:32.000,338,11060005,12045,0,1764844471,13004.729662949998,19.18977573000302,53309.10321672001 2025-12-04,10:34:33.000,338,11059944,11805,0,1764844472,13005.201204649995,19.95813089999865,53309.11719096 2025-12-04,10:34:34.000,338,11059977,11925,0,1764844473,13005.524547529996,20.69124042000476,53309.0962296 2025-12-04,10:34:35.000,338,11059958,11925,0,1764844474,13005.659273730002,21.297465600000578,53309.11719096 2025-12-04,10:34:36.000,338,11059924,11805,0,1764844475,13005.666010039997,21.565332539998053,53309.11719096 2025-12-04,10:34:37.000,338,11059954,11805,0,1764844476,13005.36961239999,21.656971230004274,53309.0263584 2025-12-04,10:34:38.000,338,11059987,11805,0,1764844477,13005.201204649995,21.45254646000103,53308.97046144 2025-12-04,10:34:39.000,338,11060024,11725,0,1764844478,13005.160786789995,21.360907770002086,53308.92853872 2025-12-04,10:34:40.000,338,11059973,11965,0,1764844479,13005.302249299995,21.255170820004423,53308.89360312001 2025-12-04,10:34:41.000,338,11059959,12005,0,1764844480,13005.544756459996,21.05779518000054,53308.80277056 2025-12-04,10:34:42.000,338,11059929,11925,0,1764844481,13005.740109450002,20.9309108400048,53308.72591224001 2025-12-04,10:34:43.000,338,11059992,11725,0,1764844482,13005.935462439993,20.65599477000069,53308.67001528 2025-12-04,10:34:44.000,338,11059945,11645,0,1764844483,13005.962407679988,20.261243490000197,53308.61411832 2025-12-04,10:34:45.000,338,11059985,11885,0,1764844484,13005.820945170002,19.887639599997783,53308.47437592 2025-12-04,10:34:46.000,338,11059963,12005,0,1764844485,13005.679482660002,19.810099170004833,53308.41149184001 2025-12-04,10:34:47.000,338,11059969,11725,0,1764844486,13005.625592179997,19.683214830001816,53308.34162064001 2025-12-04,10:34:48.000,338,11059965,11685,0,1764844487,13005.511074909991,19.457642670000496,53308.26476232001 2025-12-04,10:34:49.000,338,11059980,11765,0,1764844488,13005.38982132999,19.18977573000302,53308.18091688 2025-12-04,10:34:50.000,338,11059969,11885,0,1764844489,13005.261831439995,19.091087910004717,53308.02021312 2025-12-04,10:34:51.000,338,11059979,11965,0,1764844490,13005.19446834,19.02764574000321,53307.95732904001 2025-12-04,10:34:52.000,338,11060002,11725,0,1764844491,13005.012587969999,19.210923120001098,53307.82457376 2025-12-04,10:34:53.000,338,11059947,11645,0,1764844492,13004.790289739998,19.25321790000453,53307.69181848001 2025-12-04,10:34:54.000,338,11060005,11925,0,1764844493,13004.460210550002,19.309610939999402,53307.6289344 2025-12-04,10:34:55.000,338,11059944,11765,0,1764844494,13004.25812125,19.535183100000722,53307.56605032 2025-12-04,10:34:56.000,338,11059934,11925,0,1764844495,13004.19075814999,19.5563304899988,53307.51015336 2025-12-04,10:34:57.000,338,11059952,11805,0,1764844496,13004.271593869991,19.32370919999812,53307.433295040006 2025-12-04,10:34:58.000,338,11059997,11765,0,1764844497,13004.312011729991,19.02059661000385,53307.42630792001 2025-12-04,10:34:59.000,338,11059961,11885,0,1764844498,13004.312011729991,18.668140109999513,53307.3494496 2025-12-04,10:35:00.000,338,11059955,11925,0,1764844499,13004.291802799991,18.618796200004,53307.27259128 2025-12-04,10:35:01.000,338,11059959,11845,0,1764844500,13004.224439699996,19.055842260000645,53307.25162992 2025-12-04,10:35:02.000,338,11059941,11685,0,1764844501,13004.04929563999,19.295512680000684,53307.16079736 2025-12-04,10:35:03.000,338,11060032,11885,0,1764844502,13003.93477837,19.746657000003324,53307.11188752 2025-12-04,10:35:04.000,338,11059887,11925,0,1764844503,13003.98866884999,20.557306950002385,53307.13284888 2025-12-04,10:35:05.000,338,11059955,11805,0,1764844504,13004.19749446,21.325662119998015,53307.146823120005 2025-12-04,10:35:06.000,338,11059973,11725,0,1764844505,13004.386111139997,21.896641650004312,53307.22368144 2025-12-04,10:35:07.000,338,11059940,11885,0,1764844506,13004.386111139997,21.988280340003257,53307.40534656001 2025-12-04,10:35:08.000,338,11059963,12005,0,1764844507,13004.567991509997,21.769757310001296,53307.531114720005 2025-12-04,10:35:09.000,338,11059971,11925,0,1764844508,13004.635354609993,21.2763182100025,53307.61496016 2025-12-04,10:35:10.000,338,11059977,11925,0,1764844509,13004.561255200002,20.952058230002876,53307.71976696001 2025-12-04,10:35:11.000,338,11059938,11685,0,1764844510,13004.426528999997,20.684191289998125,53307.77566392 2025-12-04,10:35:12.000,338,11059939,11805,0,1764844511,13004.359165900001,20.46566826000344,53307.83854800001 2025-12-04,10:35:13.000,338,11059978,11805,0,1764844512,13004.291802799991,20.155506540002534,53307.85252224 2025-12-04,10:35:14.000,338,11059991,11845,0,1764844513,13004.352429589992,19.83829569000227,53307.866496480005 2025-12-04,10:35:15.000,338,11059969,12005,0,1764844514,13004.487155789997,19.528133970001363,53307.92938056001 2025-12-04,10:35:16.000,338,11059966,11805,0,1764844515,13004.702717710003,19.485839189997932,53307.9433548 2025-12-04,10:35:17.000,338,11059937,12045,0,1764844516,13005.012587969999,19.514035710002645,53307.936367680006 2025-12-04,10:35:18.000,338,11059976,11645,0,1764844517,13005.29551299,19.922885250001855,53307.95034192 2025-12-04,10:35:19.000,338,11059928,12165,0,1764844518,13005.618855870001,20.76173171999835,53307.985277520005 2025-12-04,10:35:20.000,338,11059997,12005,0,1764844519,13006.083661259989,21.797953829998733,53308.05514872001 2025-12-04,10:35:21.000,338,11059920,11965,0,1764844520,13006.939172630002,22.855323330004467,53308.23681384 2025-12-04,10:35:22.000,338,11059939,11885,0,1764844521,13007.794684,23.701218930000323,53308.42546608 2025-12-04,10:35:23.000,338,11059931,11765,0,1764844522,13008.225807839997,24.067773690003378,53308.5721956 2025-12-04,10:35:24.000,338,11059895,11805,0,1764844523,13008.347061419998,24.12416672999825,53308.80975768 2025-12-04,10:35:25.000,338,11059966,11765,0,1764844524,13008.394215589993,23.77171023000119,53308.942512960006 2025-12-04,10:35:26.000,338,11059978,11805,0,1764844525,13008.387479279998,23.496794160004356,53309.089242480004 2025-12-04,10:35:27.000,338,11059934,11725,0,1764844526,13008.616513819994,23.567285459997947,53309.235972 2025-12-04,10:35:28.000,338,11059981,11645,0,1764844527,13009.03416504,23.334664170004544,53309.36872728001 2025-12-04,10:35:29.000,338,11059985,11965,0,1764844528,13009.431607329992,22.89761811000062,53309.494495440005 2025-12-04,10:35:30.000,338,11060004,11965,0,1764844529,13009.701059729989,22.48876857000141,53309.662186320005 2025-12-04,10:35:31.000,338,11059958,11645,0,1764844530,13009.90314902999,22.016476860000694,53309.7949416 2025-12-04,10:35:32.000,338,11059939,12165,0,1764844531,13010.20628297999,21.8684451299996,53309.92070976001 2025-12-04,10:35:33.000,338,11059943,11725,0,1764844532,13010.489207999992,22.13631207000435,53309.97660672 2025-12-04,10:35:34.000,338,11059996,12165,0,1764844533,13010.819287189988,22.587456389999716,53310.15128472 2025-12-04,10:35:35.000,338,11059967,12005,0,1764844534,13011.08200327999,23.01745332000428,53310.27006576 2025-12-04,10:35:36.000,338,11059966,11725,0,1764844535,13011.14263006999,23.14433766000002,53310.40282104001 2025-12-04,10:35:37.000,338,11059980,11805,0,1764844536,13011.20325685999,23.045649840001715,53310.55653768 2025-12-04,10:35:38.000,338,11059981,12005,0,1764844537,13011.317774129995,22.94696202000341,53310.67531872 2025-12-04,10:35:39.000,338,11059970,11805,0,1764844538,13011.506390809991,22.96810941000149,53310.80807400001 2025-12-04,10:35:40.000,338,11060018,11925,0,1764844539,13011.735425350002,23.30646764999983,53310.954803520006 2025-12-04,10:35:41.000,338,11059972,11885,0,1764844540,13012.058768229988,23.658924150004168,53311.12948152 2025-12-04,10:35:42.000,338,11059967,11725,0,1764844541,13012.308011699999,23.94793847999972,53311.28319816001 2025-12-04,10:35:43.000,338,11059940,11925,0,1764844542,13012.58420040999,24.307444110003416,53311.49281176 2025-12-04,10:35:44.000,338,11059987,11965,0,1764844543,13012.826707569991,24.617605830004322,53311.69543824001 2025-12-04,10:35:45.000,338,11059939,11765,0,1764844544,13012.867125429992,24.723342780001985,53311.91203896001 2025-12-04,10:35:46.000,338,11060023,11805,0,1764844545,13012.7121903,24.45547584000451,53312.128639680006 2025-12-04,10:35:47.000,338,11059974,12005,0,1764844546,13012.36190217999,23.898594570004207,53312.296330560006 2025-12-04,10:35:48.000,338,11060009,12005,0,1764844547,13011.863415239997,23.13728853000066,53312.41511160001 2025-12-04,10:35:49.000,338,11059933,11805,0,1764844548,13011.29082889,22.432375529999263,53312.5199184 2025-12-04,10:35:50.000,338,11059991,11765,0,1764844549,13010.704769919997,21.664020360003633,53312.610750960004 2025-12-04,10:35:51.000,338,11059929,12005,0,1764844550,13010.23322822,21.0648443099999,53312.6596608 2025-12-04,10:35:52.000,338,11060004,11805,0,1764844551,13009.977248439995,20.486815650001517,53312.64568656 2025-12-04,10:35:53.000,338,11059952,11645,0,1764844552,13009.90314902999,20.092064370001026,53312.6945964 2025-12-04,10:35:54.000,338,11059976,11805,0,1764844553,13009.795368069994,19.810099170004833,53312.68760928 2025-12-04,10:35:55.000,338,11059944,11765,0,1764844554,13009.86273116999,19.908786990003136,53312.75049336001 2025-12-04,10:35:56.000,338,11060027,11765,0,1764844555,13010.098502019995,20.261243490000197,53312.77145472001 2025-12-04,10:35:57.000,338,11060001,12205,0,1764844556,13010.239964529996,20.620749120003893,53312.729532000005 2025-12-04,10:35:58.000,338,11059943,11885,0,1764844557,13010.31406394,20.557306950002385,53312.79241608001 2025-12-04,10:35:59.000,338,11059957,11725,0,1764844558,13010.435317520001,20.077966110002308,53312.82036456001 2025-12-04,10:36:00.000,338,11059995,11685,0,1764844559,13010.543098479997,19.746657000003324,53312.86927440001 2025-12-04,10:36:01.000,338,11060003,12045,0,1764844560,13010.684560989997,19.711411349999253,53312.96010696001 2025-12-04,10:36:02.000,338,11059974,11925,0,1764844561,13010.906859219998,19.915836120002496,53313.12779784001 2025-12-04,10:36:03.000,338,11060000,12085,0,1764844562,13011.16283899999,20.282390879998275,53313.19766904 2025-12-04,10:36:04.000,338,11059958,11805,0,1764844563,13011.46597294999,20.684191289998125,53313.26754024 2025-12-04,10:36:05.000,338,11059976,11645,0,1764844564,13011.55354498,20.952058230002876,53313.43523112 2025-12-04,10:36:06.000,338,11060009,11725,0,1764844565,13011.560281289996,20.747633459999633,53313.498115200004 2025-12-04,10:36:07.000,338,11059986,12085,0,1764844566,13011.567017599991,20.46566826000344,53313.58894776001 2025-12-04,10:36:08.000,338,11059969,11965,0,1764844567,13011.30430150999,20.077966110002308,53313.70772880001 2025-12-04,10:36:09.000,338,11059938,11925,0,1764844568,13011.075266969994,19.647969179997745,53313.76362576 2025-12-04,10:36:10.000,338,11059993,11845,0,1764844569,13010.980958629989,19.260267030003888,53313.84747120001 2025-12-04,10:36:11.000,338,11059998,11805,0,1764844570,13010.967486009999,18.928957920004905,53313.91035528 2025-12-04,10:36:12.000,338,11059982,11885,0,1764844571,13010.893386599993,18.872564880002756,53314.00817496 2025-12-04,10:36:13.000,338,11059942,11845,0,1764844572,13010.691297299993,18.435518819998833,53314.02913632 2025-12-04,10:36:14.000,338,11059924,12005,0,1764844573,13010.489207999992,17.97027624000475,53314.04311056001 2025-12-04,10:36:15.000,338,11059984,11805,0,1764844574,13010.408372279991,17.74470408000343,53314.08503328 2025-12-04,10:36:16.000,338,11060023,11645,0,1764844575,13010.374690730001,17.92798146000132,53314.14791736 2025-12-04,10:36:17.000,338,11060011,11885,0,1764844576,13010.25343715,17.815195380004297,53314.1968272 2025-12-04,10:36:18.000,338,11059951,11885,0,1764844577,13010.01092999,17.52618105000147,53314.24573704 2025-12-04,10:36:19.000,338,11059980,11685,0,1764844578,13009.748213899999,17.223068459999922,53314.2666984 2025-12-04,10:36:20.000,338,11060019,11805,0,1764844579,13009.586542459998,16.948152390003088,53314.336569600004 2025-12-04,10:36:21.000,338,11060024,11845,0,1764844580,13009.525915669998,16.729629360001127,53314.357530960006 2025-12-04,10:36:22.000,338,11060002,11685,0,1764844581,13009.498970430002,16.18684634999954,53314.42041504 2025-12-04,10:36:23.000,338,11059989,11725,0,1764844582,13009.445079949997,15.742751160003536,53314.46233776 2025-12-04,10:36:24.000,338,11059976,12005,0,1764844583,13009.539388290003,15.573572040004365,53314.5112476 2025-12-04,10:36:25.000,338,11059972,11725,0,1764844584,13009.586542459998,15.806193329997768,53314.55317032 2025-12-04,10:36:26.000,338,11060005,12045,0,1764844585,13009.667378179998,16.02471635999973,53314.58810592 2025-12-04,10:36:27.000,338,11060016,11765,0,1764844586,13009.761686519989,15.911930280002707,53314.65797712 2025-12-04,10:36:28.000,338,11060001,12165,0,1764844587,13009.99072106,16.08110940000188,53314.69989984 2025-12-04,10:36:29.000,338,11059913,11805,0,1764844588,13010.058084159995,15.862586369999917,53314.77675816 2025-12-04,10:36:30.000,338,11060007,11805,0,1764844589,13010.06482046999,15.43258944000263,53314.825668 2025-12-04,10:36:31.000,338,11060016,11645,0,1764844590,13009.748213899999,14.84751165000489,53314.839642240004 2025-12-04,10:36:32.000,338,11060022,11765,0,1764844591,13009.350771609992,14.579644710000139,53314.93047480001 2025-12-04,10:36:33.000,338,11059947,11725,0,1764844592,13009.02742872999,14.57259558000078,53314.86759072 2025-12-04,10:36:34.000,338,11059946,11925,0,1764844593,13008.737767399994,14.318826900002023,53314.85361648001 2025-12-04,10:36:35.000,338,11059979,12005,0,1764844594,13008.367270349998,13.783093019999797,53314.88855208 2025-12-04,10:36:36.000,338,11059963,12205,0,1764844595,13008.043927469997,13.35309609000251,53314.80470664001 2025-12-04,10:36:37.000,338,11059976,11805,0,1764844596,13007.680166729995,13.34604696000315,53314.790732400004 2025-12-04,10:36:38.000,338,11060001,11925,0,1764844597,13007.282724439989,937.2966634500044,53314.79771952 2025-12-04,10:36:39.000,338,11059984,12085,0,1764844598,13007.046953589997,13.613913900000625,53314.741822560005 2025-12-04,10:36:40.000,338,11059959,11645,0,1764844599,13006.885282149997,13.698503460000211,53314.671951360004 2025-12-04,10:36:41.000,338,11060026,11805,0,1764844600,13006.703401779996,13.691454330000852,53314.67893848 2025-12-04,10:36:42.000,338,11059970,11765,0,1764844601,13006.339641039995,13.52227521000168,53314.60208016 2025-12-04,10:36:43.000,338,11060016,12005,0,1764844602,13005.820945170002,13.028836110002885,53314.49028624 2025-12-04,10:36:44.000,338,11059961,11925,0,1764844603,13005.423502879996,12.556544400002167,53314.36451808 2025-12-04,10:36:45.000,338,11060020,12085,0,1764844604,13005.06647844999,474.2957067899988,53314.2666984 2025-12-04,10:36:46.000,338,11060006,11685,0,1764844605,13004.642090920002,12.30277572000341,53314.119968880004 2025-12-04,10:36:47.000,338,11059990,11965,0,1764844606,13004.25812125,11.950319219999074,53314.001187840004 2025-12-04,10:36:48.000,338,11059952,11885,0,1764844607,13003.86741526999,11.745894450003107,53313.88939392 2025-12-04,10:36:49.000,338,11059964,11765,0,1764844608,13003.597962869993,12.147694860002957,53313.79157424 2025-12-04,10:36:50.000,338,11059965,11845,0,1764844609,13003.517127149993,474.0983311500022,53313.71471592 2025-12-04,10:36:51.000,338,11059922,11645,0,1764844610,13003.409346189997,11.823434880003333,53313.65183184 2025-12-04,10:36:52.000,338,11060033,11765,0,1764844611,13003.153366409992,11.428683600002842,53313.54702504 2025-12-04,10:36:53.000,338,11059919,11965,0,1764844612,13002.87044138999,11.21016057000088,53313.470166720006 2025-12-04,10:36:54.000,338,11059940,11765,0,1764844613,13002.6750884,11.189013180002803,53313.400295520005 2025-12-04,10:36:55.000,338,11059971,11885,0,1764844614,13002.412372309998,11.090325360004499,53313.330424320004 2025-12-04,10:36:56.000,338,11059965,12005,0,1764844615,13002.122710980002,11.005735800004913,53313.232604640005 2025-12-04,10:36:57.000,338,11059987,12005,0,1764844616,13001.866731199996,10.970490150000842,53313.17670768001 2025-12-04,10:36:58.000,338,11059987,11805,0,1764844617,13001.624224039995,473.0339125200044,53313.0439524 2025-12-04,10:36:59.000,338,11059995,11765,0,1764844618,13001.246990679989,11.062128839999787,53313.05093952 2025-12-04,10:37:00.000,338,11060018,12005,0,1764844619,13000.863021010002,934.6250431799999,53312.9740812 2025-12-04,10:37:01.000,338,11059978,11845,0,1764844620,13000.55988706,10.730819730000803,53312.946132720004 2025-12-04,10:37:02.000,338,11059976,11845,0,1764844621,13000.41168823999,472.8224386200018,53312.8343388 2025-12-04,10:37:03.000,338,11059953,11845,0,1764844622,13000.243280489995,472.8153894900024,53312.799403200006 2025-12-04,10:37:04.000,338,11059956,12005,0,1764844623,13000.027718569989,10.780163640003593,53312.75748048 2025-12-04,10:37:05.000,338,11059996,12325,0,1764844624,12999.758266169993,11.019834060003632,53312.70857064 2025-12-04,10:37:06.000,338,11059990,11885,0,1764844625,12999.448395909996,11.062128839999787,53312.63869944 2025-12-04,10:37:07.000,338,11059998,11805,0,1764844626,12999.037481,472.64621037000325,53312.56882824 2025-12-04,10:37:08.000,338,11059948,11845,0,1764844627,12998.485103580002,472.2091643099993,53312.49895704 2025-12-04,10:37:09.000,338,11059999,11885,0,1764844628,12997.824945199995,9.835580220002157,53312.48498280001 2025-12-04,10:37:10.000,338,11059996,11805,0,1764844629,12997.063742170001,9.236404169998423,53312.31729192001 2025-12-04,10:37:11.000,338,11060011,11805,0,1764844630,12996.410320099989,8.707719420002832,53312.23344648 2025-12-04,10:37:12.000,338,11059992,11805,0,1764844631,12995.864678990001,8.3200172700017,53312.058768480005 2025-12-04,10:37:13.000,338,11059945,11725,0,1764844632,12995.56154504,8.327066400001058,53311.905051839996 2025-12-04,10:37:14.000,338,11059978,11685,0,1764844633,12995.137157509998,8.341164659999777,53311.8212064 2025-12-04,10:37:15.000,338,11059961,11725,0,1764844634,12994.732978909997,470.3763905099986,53311.69543824001 2025-12-04,10:37:16.000,338,11059949,11725,0,1764844635,12994.24122828,8.707719420002832,53311.5417216 2025-12-04,10:37:17.000,338,11059942,12045,0,1764844636,12993.749477650003,8.601982469997893,53311.39499208 2025-12-04,10:37:18.000,338,11059986,11765,0,1764844637,12993.19710022999,8.54558943000302,53311.18537848 2025-12-04,10:37:19.000,338,11059993,12045,0,1764844638,12992.752503769989,8.616080730003887,53310.94082928 2025-12-04,10:37:20.000,338,11059976,12005,0,1764844639,12992.422424579992,8.827554629999213,53310.79409976 2025-12-04,10:37:21.000,338,11059961,11765,0,1764844640,12992.112554319996,8.940340710003511,53310.563524799996 2025-12-04,10:37:22.000,338,11059986,11805,0,1764844641,12991.688166789994,8.813456370000495,53310.41679528 2025-12-04,10:37:23.000,338,11059983,11485,0,1764844642,12991.250306640002,8.700670290003472,53310.22115592 2025-12-04,10:37:24.000,338,11059951,11925,0,1764844643,12990.73834707999,8.49624552000023,53309.95564536 2025-12-04,10:37:25.000,338,11059994,11925,0,1764844644,12990.138815489998,8.453950740004075,53309.80192872001 2025-12-04,10:37:26.000,338,11059950,11925,0,1764844645,12989.606647,8.115592499998456,53309.57834088 2025-12-04,10:37:27.000,338,11059947,11725,0,1764844646,12989.087951129994,7.749037740002677,53309.41065 2025-12-04,10:37:28.000,338,11059998,11925,0,1764844647,12988.677036219997,7.699693829999887,53309.159113680005 2025-12-04,10:37:29.000,338,11060027,11805,0,1764844648,12988.34022071999,469.9534427100007,53309.00539704 2025-12-04,10:37:30.000,338,11059955,11925,0,1764844649,12988.050559389994,8.67247376999876,53308.80277056 2025-12-04,10:37:31.000,338,11059974,11765,0,1764844650,12987.720480199998,9.116568960002041,53308.5721956 2025-12-04,10:37:32.000,338,11059895,11725,0,1764844651,12987.397137319997,9.067225049999251,53308.49533728 2025-12-04,10:37:33.000,338,11059982,11805,0,1764844652,12986.86496883,8.89804593000008,53308.369569120005 2025-12-04,10:37:34.000,338,11059954,11605,0,1764844653,12986.191337830001,8.72181768000155,53308.104058560006 2025-12-04,10:37:35.000,338,11059954,11725,0,1764844654,12985.551388379994,470.4891765900029,53307.936367680006 2025-12-04,10:37:36.000,338,11059973,11805,0,1764844655,12984.972065720001,8.341164659999777,53307.7337412 2025-12-04,10:37:37.000,338,11060013,11805,0,1764844656,12984.453369849994,7.9182168600018485,53307.580024560004 2025-12-04,10:37:38.000,338,11059994,11845,0,1764844657,12983.975091840002,7.509367320002639,53307.32150112 2025-12-04,10:37:39.000,338,11059981,11765,0,1764844658,12983.51028645,7.114616040002147,53307.1049004 2025-12-04,10:37:40.000,338,11059930,11765,0,1764844659,12983.26104297999,468.76213973999984,53306.881312560006 2025-12-04,10:37:41.000,338,11059960,11645,0,1764844660,12982.984854269998,6.874945620002109,53306.67169896 2025-12-04,10:37:42.000,338,11059927,11765,0,1764844661,12982.776028660002,6.938387790003617,53306.37125280001 2025-12-04,10:37:43.000,338,11059983,11925,0,1764844662,12982.587411979992,6.896093010000186,53306.140677840005 2025-12-04,10:37:44.000,338,11059954,12085,0,1764844663,12982.520048879996,6.881994750001468,53305.89612864001 2025-12-04,10:37:45.000,338,11059968,11725,0,1764844664,12982.452685780001,7.290844290000678,53305.742412 2025-12-04,10:37:46.000,338,11059971,12165,0,1764844665,12982.425740539991,469.7349196799987,53305.588695360006 2025-12-04,10:37:47.000,338,11059951,11725,0,1764844666,12982.499839949996,8.327066400001058,53305.372094640006 2025-12-04,10:37:48.000,338,11059920,11845,0,1764844667,12982.580675669997,8.862800280003285,53305.26728784 2025-12-04,10:37:49.000,338,11059964,11725,0,1764844668,12982.580675669997,9.236404169998423,53305.21139088 2025-12-04,10:37:50.000,338,11060011,11805,0,1764844669,12982.452685780001,9.116568960002041,53305.07164848 2025-12-04,10:37:51.000,338,11059907,12205,0,1764844670,12982.035034559995,8.989684619999025,53304.896970480004 2025-12-04,10:37:52.000,338,11060005,11805,0,1764844671,12981.610647029993,9.1236180900014,53304.81312504 2025-12-04,10:37:53.000,338,11060002,11725,0,1764844672,12981.159314259996,9.278698950001854,53304.68735688 2025-12-04,10:37:54.000,338,11059978,11645,0,1764844673,12980.600200529989,9.158863739998196,53304.47774328 2025-12-04,10:37:55.000,338,11059910,12045,0,1764844674,12979.980460009996,8.94738984000287,53304.31703952001 2025-12-04,10:37:56.000,338,11059982,11685,0,1764844675,12979.401137349989,8.813456370000495,53304.058516080004 2025-12-04,10:37:57.000,338,11059923,11765,0,1764844676,12978.727506349991,8.573785950000456,53303.88383808001 2025-12-04,10:37:58.000,338,11059920,12165,0,1764844677,12978.094293209993,8.425754219999362,53303.61832752001 2025-12-04,10:37:59.000,338,11060012,11685,0,1764844678,12977.33309018,8.291820750004263,53303.33185560001 2025-12-04,10:38:00.000,338,11059940,11685,0,1764844679,12976.666195489997,8.221329450003395,53303.09429352001 2025-12-04,10:38:01.000,338,11059963,11885,0,1764844680,12976.18791747999,8.49624552000023,53302.8427572 2025-12-04,10:38:02.000,338,11059962,11725,0,1764844681,12975.628803749998,8.552638560002379,53302.56327240001 2025-12-04,10:38:03.000,338,11059937,11885,0,1764844682,12975.170734669991,8.503294649999589,53302.283787600005 2025-12-04,10:38:04.000,338,11059985,11965,0,1764844683,12974.719401899994,8.587884209999174,53301.92744448 2025-12-04,10:38:05.000,338,11059952,11685,0,1764844684,12974.173760789992,8.510343779998948,53301.69686952 2025-12-04,10:38:06.000,338,11059893,11685,0,1764844685,12973.69548278,8.334115530000417,53301.4103976 2025-12-04,10:38:07.000,338,11059940,11965,0,1764844686,12973.284567869989,470.44688180999947,53301.08200296001 2025-12-04,10:38:08.000,338,11059970,11845,0,1764844687,12973.176786909993,470.8204857000019,53300.774569680005 2025-12-04,10:38:09.000,338,11059945,11965,0,1764844688,12973.264358939989,9.208207650000986,53300.5370076 2025-12-04,10:38:10.000,338,11059987,11965,0,1764844689,12973.412557759999,471.1658930699996,53300.37630384 2025-12-04,10:38:11.000,338,11059938,12085,0,1764844690,12973.540547649995,8.94738984000287,53300.117780399996 2025-12-04,10:38:12.000,338,11059945,11925,0,1764844691,12973.50686609999,8.48919639000087,53299.89419256 2025-12-04,10:38:13.000,338,11059936,11765,0,1764844692,12973.560756579995,8.115592499998456,53299.719514560005 2025-12-04,10:38:14.000,338,11060029,11885,0,1764844693,12973.78979111999,7.946413379999285,53299.502913840006 2025-12-04,10:38:15.000,338,11059996,11885,0,1764844694,12974.220914960002,8.073297720002302,53299.28631312001 2025-12-04,10:38:16.000,338,11059942,11685,0,1764844695,12974.564466769989,8.228378580002754,53299.104648 2025-12-04,10:38:17.000,338,11059929,12125,0,1764844696,12974.89454596,8.362312049997854,53298.91599576 2025-12-04,10:38:18.000,338,11059894,11885,0,1764844697,12975.258306700001,8.573785950000456,53298.84612456 2025-12-04,10:38:19.000,338,11059964,11685,0,1764844698,12975.89151984,8.778210720003699,53298.77625336001 2025-12-04,10:38:20.000,338,11059952,11805,0,1764844699,12976.531469289992,8.926242450004793,53298.72734352 2025-12-04,10:38:21.000,338,11059962,11965,0,1764844700,12977.137737189994,8.757063329998346,53298.63651096001 2025-12-04,10:38:22.000,338,11059958,11885,0,1764844701,12977.912412839993,8.71476855000219,53298.643498080004 2025-12-04,10:38:23.000,338,11059964,11845,0,1764844702,12978.808342069991,8.996733749998384,53298.65747232001 2025-12-04,10:38:24.000,338,11059978,11965,0,1764844703,12979.86594273999,9.504271110003174,53298.7203564 2025-12-04,10:38:25.000,338,11059920,12085,0,1764844704,12980.99090651,9.870825869998953,53298.80420184001 2025-12-04,10:38:26.000,338,11059917,11845,0,1764844705,12982.02829825,471.70867608000117,53299.01381544 2025-12-04,10:38:27.000,338,11059970,11765,0,1764844706,12982.951172719993,9.518369370001892,53299.12560936 2025-12-04,10:38:28.000,338,11059953,11805,0,1764844707,12983.961619219997,471.5253987000033,53299.29330024 2025-12-04,10:38:29.000,338,11060050,11925,0,1764844708,12985.100055609997,471.9342482400025,53299.47496536001 2025-12-04,10:38:30.000,338,11059969,11965,0,1764844709,12986.110502110001,10.22328237000329,53299.70554032 2025-12-04,10:38:31.000,338,11059944,11685,0,1764844710,12987.073794439995,10.57573887000035,53299.95707664001 2025-12-04,10:38:32.000,338,11059961,11925,0,1764844711,12988.04382308,10.942293630003405,53300.2575228 2025-12-04,10:38:33.000,338,11059933,11805,0,1764844712,12989.168786849994,11.407536210004764,53300.54399472 2025-12-04,10:38:34.000,338,11060019,11805,0,1764844713,12990.327432169994,12.056056170004013,53300.83046664 2025-12-04,10:38:35.000,338,11059945,12005,0,1764844714,12991.459132249998,12.683428739997908,53301.26366808 2025-12-04,10:38:36.000,338,11059965,11885,0,1764844715,12992.604304949993,475.2614375999983,53301.63398544001 2025-12-04,10:38:37.000,338,11059963,11605,0,1764844716,12993.621487759992,13.98751779000304,53302.046225520004 2025-12-04,10:38:38.000,338,11059977,12005,0,1764844717,12994.308591379995,14.311777770002664,53302.51436256001 2025-12-04,10:38:39.000,338,11059952,11725,0,1764844718,12994.780133079992,14.354072549998818,53302.87070568 2025-12-04,10:38:40.000,338,11059937,11685,0,1764844719,12995.258411089999,14.234237340002437,53303.29692 2025-12-04,10:38:41.000,338,11059972,11645,0,1764844720,12995.69627123999,14.128500390004774,53303.63928888 2025-12-04,10:38:42.000,338,11059938,11765,0,1764844721,12996.356429619998,14.036861699998553,53304.009606240004 2025-12-04,10:38:43.000,338,11059931,11845,0,1764844722,12997.211940989997,938.0297729700033,53304.3799236 2025-12-04,10:38:44.000,338,11060022,12045,0,1764844723,12998.087661289996,14.664234269999724,53304.631459920005 2025-12-04,10:38:45.000,338,11059950,11965,0,1764844724,12999.17894351,477.1294570500031,53305.12055832 2025-12-04,10:38:46.000,338,11059924,12045,0,1764844725,13000.37127037999,15.728652900004818,53305.59568248 2025-12-04,10:38:47.000,338,11059926,11925,0,1764844726,13001.442343669994,16.123404179998033,53306.01490968001 2025-12-04,10:38:48.000,338,11060023,11845,0,1764844727,13002.243964560002,478.35600567000074,53306.44811112001 2025-12-04,10:38:49.000,338,11060016,11845,0,1764844728,13002.8771777,16.680285449998337,53306.909261040004 2025-12-04,10:38:50.000,338,11059974,11805,0,1764844729,13003.503654529988,16.814218920000712,53307.38438520001 2025-12-04,10:38:51.000,338,11059960,11885,0,1764844730,13004.082977189995,17.00454542999796,53307.83854800001 2025-12-04,10:38:52.000,338,11059989,11885,0,1764844731,13004.669036159998,17.258314110003994,53308.2577752 2025-12-04,10:38:53.000,338,11059925,11845,0,1764844732,13005.019324279994,17.307658019999508,53308.64905392001 2025-12-04,10:38:54.000,338,11059996,11845,0,1764844733,13005.16752309999,17.145528029999696,53309.12417808 2025-12-04,10:38:55.000,338,11059987,11765,0,1764844734,13005.31572192,17.032741950002674,53309.494495440005 2025-12-04,10:38:56.000,338,11059911,11845,0,1764844735,13005.403293949996,17.159626289998414,53309.80192872001 2025-12-04,10:38:57.000,338,11059917,11645,0,1764844736,13005.767054689997,17.490935400004673,53310.15827184001 2025-12-04,10:38:58.000,338,11059904,11805,0,1764844737,13006.218387459994,17.97027624000475,53310.500640720005 2025-12-04,10:38:59.000,338,11059927,11845,0,1764844738,13006.561939269995,18.20994666000479,53310.84999672 2025-12-04,10:39:00.000,338,11059951,11965,0,1764844739,13006.844864289997,18.357978389998607,53311.234288319996 2025-12-04,10:39:01.000,338,11059951,11685,0,1764844740,13007.067162519998,18.632894460002717,53311.58364432 2025-12-04,10:39:02.000,338,11059999,11885,0,1764844741,13007.282724439989,18.773877060004452,53311.9260132 2025-12-04,10:39:03.000,338,11059994,11885,0,1764844742,13007.410714329999,18.992400089999137,53312.25440784 2025-12-04,10:39:04.000,338,11059975,11845,0,1764844743,13007.451132189999,18.992400089999137,53312.5199184 2025-12-04,10:39:05.000,338,11059974,11805,0,1764844744,13007.377032779994,18.759778799998458,53312.743506239996 2025-12-04,10:39:06.000,338,11059938,11605,0,1764844745,13007.42418694999,18.590599679999286,53312.946132720004 2025-12-04,10:39:07.000,338,11059964,11845,0,1764844746,13007.52523159999,18.639943590002076,53313.26055312 2025-12-04,10:39:08.000,338,11059940,11925,0,1764844747,13007.58585838999,18.7527296699991,53313.46317960001 2025-12-04,10:39:09.000,338,11059975,11805,0,1764844748,13007.60606731999,18.56240316000185,53313.57497352 2025-12-04,10:39:10.000,338,11059945,11805,0,1764844749,13007.963091749996,18.34388012999989,53313.833496960004 2025-12-04,10:39:11.000,338,11059951,11885,0,1764844750,13008.461578689989,18.28043795999838,53314.00817496 2025-12-04,10:39:12.000,338,11059929,11845,0,1764844751,13008.859020979995,18.484862730001623,53314.238749920005 2025-12-04,10:39:13.000,338,11059948,11685,0,1764844752,13009.121737069996,18.55535403000249,53314.39945368001 2025-12-04,10:39:14.000,338,11059932,11845,0,1764844753,13009.323826369997,18.54830490000313,53314.476312000006 2025-12-04,10:39:15.000,338,11059957,12005,0,1764844754,13009.667378179998,18.703385760003584,53314.60906728 2025-12-04,10:39:16.000,338,11059946,11925,0,1764844755,13010.078293089995,19.055842260000645,53314.825668 2025-12-04,10:39:17.000,338,11059985,11925,0,1764844756,13010.401635969996,19.20387399000174,53315.02130736001 2025-12-04,10:39:18.000,338,11059945,11765,0,1764844757,13010.664352059997,19.288463550001325,53315.16803688001 2025-12-04,10:39:19.000,338,11059953,11885,0,1764844758,13011.007903869999,19.32370919999812,53315.27284368 2025-12-04,10:39:20.000,338,11059978,12245,0,1764844759,13011.26388364999,19.232070509999176,53315.47547016001 2025-12-04,10:39:21.000,338,11059953,11725,0,1764844760,13011.567017599991,19.175677470004302,53315.61521256 2025-12-04,10:39:22.000,338,11059944,11805,0,1764844761,13011.53333605,19.069940519999363,53315.76194208 2025-12-04,10:39:23.000,338,11059964,11765,0,1764844762,13011.398609849995,18.639943590002076,53315.88771024001 2025-12-04,10:39:24.000,338,11059986,12005,0,1764844763,13011.16283899999,18.076013190002413,53315.9436072 2025-12-04,10:39:25.000,338,11059969,11885,0,1764844764,13010.920331839989,17.51208279000275,53315.97854280001 2025-12-04,10:39:26.000,338,11059986,12045,0,1764844765,13010.900122909989,17.1102823800029,53316.013478400004 2025-12-04,10:39:27.000,338,11059982,12005,0,1764844766,13010.994431249994,16.83536630999879,53316.02046552 2025-12-04,10:39:28.000,338,11059924,11765,0,1764844767,13011.24367471999,16.630941540002823,53316.04142688 2025-12-04,10:39:29.000,338,11060036,11805,0,1764844768,13011.53333605,16.334878080000635,53316.06238824 2025-12-04,10:39:30.000,338,11059943,11765,0,1764844769,13011.742161659997,478.0669913399979,53316.083349600005 2025-12-04,10:39:31.000,338,11059987,11645,0,1764844770,13011.796052140002,477.8555174400026,53316.11129808 2025-12-04,10:39:32.000,338,11059987,12005,0,1764844771,13012.004877749998,15.672259860002669,53316.14623368001 2025-12-04,10:39:33.000,338,11059939,11725,0,1764844772,13012.220439669989,477.61584702000255,53316.09033672 2025-12-04,10:39:34.000,338,11060006,12005,0,1764844773,13012.355165869994,939.7004167800042,53316.10431096001 2025-12-04,10:39:35.000,338,11059923,11805,0,1764844774,13012.537046239995,15.806193329997768,53316.16719504 2025-12-04,10:39:36.000,338,11059996,11685,0,1764844775,13012.456210519995,15.651112470004591,53316.1881564 2025-12-04,10:39:37.000,338,11059986,12165,0,1764844776,13012.30127538999,477.4748644200008,53316.20911776 2025-12-04,10:39:38.000,338,11059953,11805,0,1764844777,13012.126131329998,15.411442050004553,53316.24405336001 2025-12-04,10:39:39.000,338,11059929,12285,0,1764844778,13011.937514650002,15.214066410000669,53316.202130640006 2025-12-04,10:39:40.000,338,11059983,11965,0,1764844779,13011.762370589997,14.7981677400021,53316.20911776 2025-12-04,10:39:41.000,338,11059957,12165,0,1764844780,13011.51312712,14.382269070003531,53316.202130640006 2025-12-04,10:39:42.000,338,11060028,11725,0,1764844781,13011.297565199995,476.2765123200006,53316.16719504 2025-12-04,10:39:43.000,338,11059978,11765,0,1764844782,13011.18978424,14.51620253999863,53316.132259440004 2025-12-04,10:39:44.000,338,11059954,11645,0,1764844783,13011.24367471999,14.79111861000274,53316.13924656 2025-12-04,10:39:45.000,338,11060014,11765,0,1764844784,13011.135893759994,14.819315130000177,53316.153220800006 2025-12-04,10:39:46.000,338,11059935,11805,0,1764844785,13011.06179434999,14.692430790004437,53316.12527232001 2025-12-04,10:39:47.000,338,11059980,11965,0,1764844786,13010.906859219998,14.403416460001608,53316.13924656 2025-12-04,10:39:48.000,338,11059975,11965,0,1764844787,13010.644143129997,14.248335600001155,53316.14623368001 2025-12-04,10:39:49.000,338,11059930,12005,0,1764844788,13010.408372279991,14.15669691000221,53316.132259440004 2025-12-04,10:39:50.000,338,11059954,11645,0,1764844789,13010.098502019995,14.177844300000288,53316.1182852 2025-12-04,10:39:51.000,338,11060011,11805,0,1764844790,13009.90988534,14.142598650003492,53316.05540112001 2025-12-04,10:39:52.000,338,11059986,11805,0,1764844791,13009.781895449989,14.15669691000221,53316.02745264001 2025-12-04,10:39:53.000,338,11060021,11805,0,1764844792,13009.714532349994,14.191942559999006,53316.06238824 2025-12-04,10:39:54.000,338,11059937,12005,0,1764844793,13009.728004969998,14.177844300000288,53316.02745264001 2025-12-04,10:39:55.000,338,11059991,11645,0,1764844794,13009.566333529998,476.0015962500038,53316.034439760006 2025-12-04,10:39:56.000,338,11059952,11805,0,1764844795,13009.263199579997,14.050959960004548,53316.083349600005 2025-12-04,10:39:57.000,338,11060026,11725,0,1764844796,13008.83207574,13.804240409997874,53316.10431096001 2025-12-04,10:39:58.000,338,11059961,11805,0,1764844797,13008.367270349998,13.57161912000447,53316.04142688 2025-12-04,10:39:59.000,338,11059927,11925,0,1764844798,13008.131499499992,13.557520859998476,53316.048414 2025-12-04,10:40:00.000,338,11059974,11765,0,1764844799,13007.902464959996,13.47998042999825,53315.99950416 2025-12-04,10:40:01.000,338,11060002,11645,0,1764844800,13007.659957799995,13.487029560004885,53316.02046552 2025-12-04,10:40:02.000,338,11060022,11725,0,1764844801,13007.242306579989,13.52227521000168,53315.95059432 2025-12-04,10:40:03.000,338,11059948,11765,0,1764844802,13006.649511299991,475.50110801999836,53315.90867160001 2025-12-04,10:40:04.000,338,11059990,11845,0,1764844803,13005.935462439993,13.494078690004244,53315.8038648 2025-12-04,10:40:05.000,338,11060014,11765,0,1764844804,13005.180995719995,13.388341739999305,53315.747967840005 2025-12-04,10:40:06.000,338,11059967,11645,0,1764844805,13004.338956970001,13.374243480000587,53315.65713528 2025-12-04,10:40:07.000,338,11059994,11805,0,1764844806,13003.645117039989,13.599815640001907,53315.56630272 2025-12-04,10:40:08.000,338,11060016,11725,0,1764844807,13003.025376519996,13.649159550004697,53315.4894444 2025-12-04,10:40:09.000,338,11059985,11885,0,1764844808,13002.331536589998,13.761945630001719,53315.38463760001 2025-12-04,10:40:10.000,338,11059982,11845,0,1764844809,13001.624224039995,13.959321269998327,53315.23790808001 2025-12-04,10:40:11.000,338,11059956,11685,0,1764844810,13000.748503739997,13.888829970004736,53315.11213992 2025-12-04,10:40:12.000,338,11059993,11805,0,1764844811,12999.839101889993,13.620963029999984,53315.04226872 2025-12-04,10:40:13.000,338,11059995,12085,0,1764844812,12999.01053575999,13.35309609000251,53314.84662936 2025-12-04,10:40:14.000,338,11059971,11885,0,1764844813,12998.1617607,13.30375217999972,53314.66496424001 2025-12-04,10:40:15.000,338,11059955,11805,0,1764844814,12997.366876120002,13.162769579997985,53314.49727336001 2025-12-04,10:40:16.000,338,11059957,11725,0,1764844815,12996.390111169989,475.049963700003,53314.25272416 2025-12-04,10:40:17.000,338,11059975,11645,0,1764844816,12995.325774189994,13.049983500000963,53314.02913632 2025-12-04,10:40:18.000,338,11059979,11725,0,1764844817,12994.328800309995,13.06408175999968,53313.79856136001 2025-12-04,10:40:19.000,338,11059989,11885,0,1764844818,12993.372244289996,13.226211749999493,53313.54003792001 2025-12-04,10:40:20.000,338,11059996,11765,0,1764844819,12992.489787680002,13.395390869998664,53313.302475840006 2025-12-04,10:40:21.000,338,11059954,11765,0,1764844820,12991.73532095999,13.423587390003377,53313.07190088 2025-12-04,10:40:22.000,338,11059959,11805,0,1764844821,12990.8865459,475.2614375999983,53312.799403200006 2025-12-04,10:40:23.000,338,11059960,11765,0,1764844822,12989.977144049997,13.042934370001603,53312.575815359996 2025-12-04,10:40:24.000,338,11059976,12005,0,1764844823,12989.135105299989,12.619986570003675,53312.275369200004 2025-12-04,10:40:25.000,338,11059937,11725,0,1764844824,12988.394111199996,12.380316150003637,53312.058768480005 2025-12-04,10:40:26.000,338,11059979,11805,0,1764844825,12987.531863520002,12.42966005999915,53311.77928368 2025-12-04,10:40:27.000,338,11059930,11925,0,1764844826,12986.656143219989,12.380316150003637,53311.46486328 2025-12-04,10:40:28.000,338,11059992,12125,0,1764844827,12985.82084077999,12.330972240000847,53311.19935272 2025-12-04,10:40:29.000,338,11059953,11845,0,1764844828,12985.194363950002,12.338021370000206,53310.87095808 2025-12-04,10:40:30.000,338,11059999,11845,0,1764844829,12984.60156866999,474.31685418000416,53310.633396 2025-12-04,10:40:31.000,338,11059956,11765,0,1764844830,12983.624803719991,12.514249619998736,53310.29801424 2025-12-04,10:40:32.000,338,11059987,11805,0,1764844831,12982.479631019996,12.323923110001488,53310.03250368 2025-12-04,10:40:33.000,338,11059948,11805,0,1764844832,12981.496129760002,12.239333550001902,53309.73904464 2025-12-04,10:40:34.000,338,11059954,11885,0,1764844833,12980.82249875999,12.281628329998057,53309.48750832001 2025-12-04,10:40:35.000,338,11059981,11765,0,1764844834,12980.276857650002,474.1617733200037,53309.21501064 2025-12-04,10:40:36.000,338,11059982,12245,0,1764844835,12979.72448022999,12.20408789999783,53308.99840992 2025-12-04,10:40:37.000,338,11060001,11805,0,1764844836,12979.360719489989,474.02079072000197,53308.76783496001 2025-12-04,10:40:38.000,338,11059957,11805,0,1764844837,12979.017167680002,12.316873980002129,53308.54424712 2025-12-04,10:40:39.000,338,11059963,11925,0,1764844838,12978.77466052,12.619986570003675,53308.33463352 2025-12-04,10:40:40.000,338,11059952,11645,0,1764844839,12978.54562597999,12.824411339999642,53308.20886536 2025-12-04,10:40:41.000,338,11059967,12085,0,1764844840,12978.154919999994,12.760969169998134,53308.07611008001 2025-12-04,10:40:42.000,338,11059990,11845,0,1764844841,12977.663169369996,12.591790049998963,53307.915406320004 2025-12-04,10:40:43.000,338,11059953,11805,0,1764844842,12977.258990769995,12.676379609998548,53307.69181848001 2025-12-04,10:40:44.000,338,11059995,11645,0,1764844843,12976.915438959993,12.732772650000697,53307.52412760001 2025-12-04,10:40:45.000,338,11059976,11925,0,1764844844,12976.491051429992,474.68340893999994,53307.38438520001 2025-12-04,10:40:46.000,338,11059939,11845,0,1764844845,12976.01277342,474.54947547000484,53307.25162992 2025-12-04,10:40:47.000,338,11059973,11765,0,1764844846,12975.359351350002,12.387365280002996,53307.11887464001 2025-12-04,10:40:48.000,338,11060003,12165,0,1764844847,12974.60488462999,12.408512670001073,53306.91624816 2025-12-04,10:40:49.000,338,11060007,11725,0,1764844848,12974.012089349992,12.521298749998095,53306.67868608 2025-12-04,10:40:50.000,338,11059954,11725,0,1764844849,12973.46644823999,12.394414410002355,53306.53894368001 2025-12-04,10:40:51.000,338,11059997,11685,0,1764844850,12972.880389270002,474.26751027000137,53306.308368720005 2025-12-04,10:40:52.000,338,11059994,11565,0,1764844851,12972.301066609994,12.450807450004504,53306.1267036 2025-12-04,10:40:53.000,338,11059983,11765,0,1764844852,12971.930569559998,12.775067430004128,53305.91010288 2025-12-04,10:40:54.000,338,11059974,11685,0,1764844853,12971.735216569992,12.852607860004355,53305.72843776001 2025-12-04,10:40:55.000,338,11059898,12005,0,1764844854,12971.324301659995,12.909000899999228,53305.56074688001 2025-12-04,10:40:56.000,338,11060010,11925,0,1764844855,12970.974013539999,12.951295680002659,53305.372094640006 2025-12-04,10:40:57.000,338,11059956,11885,0,1764844856,12970.650670659998,475.07111109000107,53305.218378 2025-12-04,10:40:58.000,338,11059957,12045,0,1764844857,12970.367745639996,13.212113490000775,53305.00876440001 2025-12-04,10:40:59.000,338,11059989,11805,0,1764844858,12970.206074199996,13.317850439998438,53304.87600912 2025-12-04,10:41:00.000,338,11059965,11805,0,1764844859,12969.983775969995,13.444734780001454,53304.71530536 2025-12-04,10:41:01.000,338,11059944,11885,0,1764844860,12969.545915819988,13.444734780001454,53304.582550080006 2025-12-04,10:41:02.000,338,11059945,11805,0,1764844861,12969.007011019996,475.16274978,53304.38691072001 2025-12-04,10:41:03.000,338,11059904,11805,0,1764844862,12968.69714076,13.240310009998211,53304.17031000001 2025-12-04,10:41:04.000,338,11059952,12325,0,1764844863,12968.64998658999,13.30375217999972,53303.96768352 2025-12-04,10:41:05.000,338,11059953,11765,0,1764844864,12968.488315149989,13.416538260004018,53303.77204416 2025-12-04,10:41:06.000,338,11059944,12085,0,1764844865,12968.191917509997,13.338997830003791,53303.58339192 2025-12-04,10:41:07.000,338,11059962,11965,0,1764844866,12967.834893079991,475.0993076099985,53303.38076544001 2025-12-04,10:41:08.000,338,11059945,11765,0,1764844867,12967.73384842999,13.226211749999493,53303.171151840004 2025-12-04,10:41:09.000,338,11059945,11845,0,1764844868,12967.834893079991,13.487029560004885,53302.92660264001 2025-12-04,10:41:10.000,338,11060027,11805,0,1764844869,12967.861838320001,13.811289540004509,53302.77987312001 2025-12-04,10:41:11.000,338,11059967,11765,0,1764844870,12967.807947839996,475.9381540800023,53302.598208 2025-12-04,10:41:12.000,338,11059950,11965,0,1764844871,12967.82142046,14.170795170000929,53302.44449136001 2025-12-04,10:41:13.000,338,11059922,12165,0,1764844872,12967.848365699996,14.093254740000702,53302.27680048001 2025-12-04,10:41:14.000,338,11059966,11805,0,1764844873,12967.969619279997,13.952272139998968,53302.15801944001 2025-12-04,10:41:15.000,338,11060007,11965,0,1764844874,12967.875310939991,475.84651539000333,53301.997315680004 2025-12-04,10:41:16.000,338,11059933,11845,0,1764844875,12967.72037581,13.677356070002133,53301.87853464 2025-12-04,10:41:17.000,338,11060001,11925,0,1764844876,12967.605858539995,475.38832194000133,53301.74577936 2025-12-04,10:41:18.000,338,11059950,12005,0,1764844877,12967.248834109989,475.36717455000326,53301.52219152 2025-12-04,10:41:19.000,338,11060011,11805,0,1764844878,12966.952436469997,13.649159550004697,53301.396423360005 2025-12-04,10:41:20.000,338,11060022,12005,0,1764844879,12966.817710269992,937.7760042900045,53301.15187416001 2025-12-04,10:41:21.000,338,11059974,11845,0,1764844880,12966.60214835,476.02274364000186,53301.061041600005 2025-12-04,10:41:22.000,338,11059998,11765,0,1764844881,12966.204706059994,14.290630380004586,53300.90732496 2025-12-04,10:41:23.000,338,11059977,11645,0,1764844882,12965.800527459993,14.417514720000327,53300.66277576 2025-12-04,10:41:24.000,338,11059984,11645,0,1764844883,12965.34245838,14.403416460001608,53300.53002048001 2025-12-04,10:41:25.000,338,11059944,11925,0,1764844884,12964.965225019994,14.297679510003945,53300.34835536 2025-12-04,10:41:26.000,338,11059977,11845,0,1764844885,12964.561046419993,14.058009090003907,53300.13874176 2025-12-04,10:41:27.000,338,11060014,11885,0,1764844886,12964.09624102999,13.93112475000089,53299.95707664001 2025-12-04,10:41:28.000,338,11059979,11845,0,1764844887,12963.591017779989,475.98044885999843,53299.80336 2025-12-04,10:41:29.000,338,11059919,11845,0,1764844888,12962.957804639991,476.2412666700038,53299.50990096 2025-12-04,10:41:30.000,338,11060004,11845,0,1764844889,12962.385218289994,14.424563849999686,53299.36317144 2025-12-04,10:41:31.000,338,11059995,11685,0,1764844890,12962.162920059993,14.431612979999045,53299.06971240001 2025-12-04,10:41:32.000,338,11059983,12005,0,1764844891,12962.082084339992,14.473907760002476,53298.92298288001 2025-12-04,10:41:33.000,338,11059957,11645,0,1764844892,12962.210074230003,476.5091336100013,53298.7203564 2025-12-04,10:41:34.000,338,11059963,11805,0,1764844893,12962.391954599989,14.593742969998857,53298.62253672 2025-12-04,10:41:35.000,338,11060000,11925,0,1764844894,12962.344800429993,14.755872959998669,53298.46882008001 2025-12-04,10:41:36.000,338,11060028,11765,0,1764844895,12962.378481979998,14.861609910003608,53298.30112920001 2025-12-04,10:41:37.000,338,11060014,11845,0,1764844896,12962.49299924999,15.016690770004061,53298.18234816001 2025-12-04,10:41:38.000,338,11059953,11925,0,1764844897,12962.418899839999,15.214066410000669,53298.00767016 2025-12-04,10:41:39.000,338,11059984,11845,0,1764844898,12962.459317699999,15.651112470004591,53297.91683760001 2025-12-04,10:41:40.000,338,11059960,12165,0,1764844899,12962.378481979998,15.968323320004856,53297.73517248 2025-12-04,10:41:41.000,338,11060019,11805,0,1764844900,12962.028193860002,16.03176548999909,53297.5674816 2025-12-04,10:41:42.000,338,11059977,11685,0,1764844901,12961.63748787999,477.91191048000474,53297.40677784 2025-12-04,10:41:43.000,338,11059992,12165,0,1764844902,12961.40171703,477.8061735299998,53297.24607408001 2025-12-04,10:41:44.000,338,11059904,11925,0,1764844903,12961.172682489989,15.84143898000184,53297.09235744 2025-12-04,10:41:45.000,338,11059964,11925,0,1764844904,12960.963856879993,15.78504593999969,53296.92466656 2025-12-04,10:41:46.000,338,11060013,11725,0,1764844905,12960.600096139991,15.954225059998862,53296.77793704 2025-12-04,10:41:47.000,338,11059992,11805,0,1764844906,12960.23633539999,16.151600700002746,53296.631207520004 2025-12-04,10:41:48.000,338,11059971,11965,0,1764844907,12959.751321080003,478.02469656000176,53296.35870984001 2025-12-04,10:41:49.000,338,11059990,11605,0,1764844908,12959.347142480001,15.947175929999503,53296.21198032 2025-12-04,10:41:50.000,338,11059971,11845,0,1764844909,12959.04400853,15.83438985000248,53296.01634096 2025-12-04,10:41:51.000,338,11059955,11645,0,1764844910,12958.85539184999,15.78504593999969,53295.77877888 2025-12-04,10:41:52.000,338,11060022,12165,0,1764844911,12958.606148379993,15.622915949999879,53295.5412168 2025-12-04,10:41:53.000,338,11059982,11805,0,1764844912,12958.181760849991,15.42554031000327,53295.35256456001 2025-12-04,10:41:54.000,338,11059970,12005,0,1764844913,12957.71695545999,15.340950750003685,53295.17089944 2025-12-04,10:41:55.000,338,11059970,11805,0,1764844914,12957.299304239998,477.34093094999844,53294.926350240006 2025-12-04,10:41:56.000,338,11060052,11885,0,1764844915,12956.64588217,15.531277260000934,53294.70974952001 2025-12-04,10:41:57.000,338,11059997,12005,0,1764844916,12955.871206520002,477.56650310999976,53294.4582132 2025-12-04,10:41:58.000,338,11059970,11725,0,1764844917,12955.049376699993,15.777996810000332,53294.19270264 2025-12-04,10:41:59.000,338,11059976,11685,0,1764844918,12954.01872126999,477.9401070000022,53293.94116632001 2025-12-04,10:42:00.000,338,11059981,11805,0,1764844919,12953.00153845999,15.954225059998862,53293.60578456001 2025-12-04,10:42:01.000,338,11060017,11685,0,1764844920,12952.193181260001,16.003568970001652,53293.277389920004 2025-12-04,10:42:02.000,338,11060012,11925,0,1764844921,12951.68122169999,16.20094460999826,53292.95598240001 2025-12-04,10:42:03.000,338,11059960,11885,0,1764844922,12951.303988339998,16.102256789999956,53292.65553624 2025-12-04,10:42:04.000,338,11059995,11805,0,1764844923,12951.115371660002,477.84141918000387,53292.34810296 2025-12-04,10:42:05.000,338,11060000,11885,0,1764844924,12950.73140199,15.686358120001387,53292.06861816001 2025-12-04,10:42:06.000,338,11060050,11845,0,1764844925,12950.199233499989,15.496031610004138,53291.76118488001 2025-12-04,10:42:07.000,338,11059999,11925,0,1764844926,12949.768109659992,15.545375519999652,53291.42580312001 2025-12-04,10:42:08.000,338,11059937,11885,0,1764844927,12949.168578069999,15.510129870002856,53291.07644712 2025-12-04,10:42:09.000,338,11060000,11925,0,1764844928,12948.771135779993,15.369147270001122,53290.68516840001 2025-12-04,10:42:10.000,338,11059992,11965,0,1764844929,12948.878916739988,477.27043965000485,53290.23799272 2025-12-04,10:42:11.000,338,11059999,11845,0,1764844930,12949.16184175999,15.291606840000895,53289.8816496 2025-12-04,10:42:12.000,338,11059996,11765,0,1764844931,12949.438030469995,477.34093094999844,53289.55325496001 2025-12-04,10:42:13.000,338,11059980,12045,0,1764844932,12949.714219180001,15.580621170003724,53289.16197624 2025-12-04,10:42:14.000,338,11059960,11685,0,1764844933,12949.835472760002,15.707505509999464,53288.85454296 2025-12-04,10:42:15.000,338,11059989,11645,0,1764844934,12949.788318589992,15.883733759997995,53288.44230288 2025-12-04,10:42:16.000,338,11059983,11845,0,1764844935,12949.855681690002,16.06701114000316,53288.11390824 2025-12-04,10:42:17.000,338,11059932,11805,0,1764844936,12949.970198959993,16.045863749997807,53287.813462080005 2025-12-04,10:42:18.000,338,11060010,12205,0,1764844937,12950.118397779988,16.13045331000467,53287.5060288 2025-12-04,10:42:19.000,338,11059980,11845,0,1764844938,12950.387850179999,478.1163352500007,53287.191608400004 2025-12-04,10:42:20.000,338,11060000,12045,0,1764844939,12950.40805911,16.088158530001238,53286.87020088001 2025-12-04,10:42:21.000,338,11060010,11805,0,1764844940,12950.495631139995,478.0317456900011,53286.639625920005 2025-12-04,10:42:22.000,338,11060008,12005,0,1764844941,12950.805501399991,16.02471635999973,53286.36712824001 2025-12-04,10:42:23.000,338,11059999,11725,0,1764844942,12951.371351439993,16.137502440004027,53286.11559192 2025-12-04,10:42:24.000,338,11059975,11965,0,1764844943,12951.94393778999,16.144551570003387,53285.89200408001 2025-12-04,10:42:25.000,338,11060009,11645,0,1764844944,12952.671459269994,16.151600700002746,53285.74527456001 2025-12-04,10:42:26.000,338,11060041,11965,0,1764844945,12953.425925989992,16.144551570003387,53285.57059656 2025-12-04,10:42:27.000,338,11060019,12005,0,1764844946,12954.214074259995,478.2502687200031,53285.47277688 2025-12-04,10:42:28.000,338,11059997,12005,0,1764844947,12954.975277289988,16.71553110000241,53285.28412464 2025-12-04,10:42:29.000,338,11059934,11805,0,1764844948,12955.797107109996,17.039791080002033,53285.249189040005 2025-12-04,10:42:30.000,338,11059991,12005,0,1764844949,12956.430320249994,478.94813258999784,53285.19329208001 2025-12-04,10:42:31.000,338,11060013,11765,0,1764844950,12956.854707779996,17.082085859998188,53285.179317840004 2025-12-04,10:42:32.000,338,11059989,11805,0,1764844951,12957.056797079997,16.955201520002447,53285.10245952001 2025-12-04,10:42:33.000,338,11059978,11805,0,1764844952,12957.312776860002,16.905857609999657,53285.07451104001 2025-12-04,10:42:34.000,338,11059903,12005,0,1764844953,12957.622647119999,17.018643690003955,53285.02560120001 2025-12-04,10:42:35.000,338,11059994,11725,0,1764844954,12957.96619893,17.018643690003955,53284.983678480006 2025-12-04,10:42:36.000,338,11060030,11765,0,1764844955,12958.511840040002,17.089134990004823,53284.94874288 2025-12-04,10:42:37.000,338,11059981,12045,0,1764844956,12959.050744839995,17.216019330000563,53284.89284592 2025-12-04,10:42:38.000,338,11060029,11765,0,1764844957,12959.576177019997,17.357001930002298,53284.983678480006 2025-12-04,10:42:39.000,338,11059995,11765,0,1764844958,12960.18244492,479.4415716900039,53284.983678480006 2025-12-04,10:42:40.000,338,11060005,11685,0,1764844959,12960.936911639998,17.829293640003016,53285.03957544 2025-12-04,10:42:41.000,338,11059980,11885,0,1764844960,12961.50276168,18.245192310001585,53285.1653436 2025-12-04,10:42:42.000,338,11060009,11845,0,1764844961,12961.893467659997,18.32978187000117,53285.22124056001 2025-12-04,10:42:43.000,338,11060016,11805,0,1764844962,12962.257228399998,18.52010837999842,53285.347008720004 2025-12-04,10:42:44.000,338,11059974,11765,0,1764844963,12962.59404389999,18.900761400000192,53285.45880264001 2025-12-04,10:42:45.000,338,11059989,11685,0,1764844964,12962.647934379995,19.232070509999176,53285.54264808 2025-12-04,10:42:46.000,338,11060032,11765,0,1764844965,12962.60078021,19.570428750004794,53285.514699600004 2025-12-04,10:42:47.000,338,11059957,11765,0,1764844966,12962.499735559999,20.120260889998463,53285.62649352001 2025-12-04,10:42:48.000,338,11060024,11845,0,1764844967,12962.425636149994,20.782879110003705,53285.59854504 2025-12-04,10:42:49.000,338,11059983,11925,0,1764844968,12962.142711129993,21.248121689997788,53285.57059656 2025-12-04,10:42:50.000,338,11060060,11885,0,1764844969,12961.63748787999,21.551234279999335,53285.57758368001 2025-12-04,10:42:51.000,338,11060034,11805,0,1764844970,12961.266990829994,21.614676450000843,53285.50771248001 2025-12-04,10:42:52.000,338,11060026,11605,0,1764844971,12960.930175330002,21.727462529997865,53285.43784128001 2025-12-04,10:42:53.000,338,11059988,11925,0,1764844972,12960.512524109996,21.69221688000107,53285.3749572 2025-12-04,10:42:54.000,338,11059938,11925,0,1764844973,12959.899519899998,21.353858640002727,53285.179317840004 2025-12-04,10:42:55.000,338,11060010,11765,0,1764844974,12959.340406169991,21.09304083000461,53285.08848528 2025-12-04,10:42:56.000,338,11060038,11565,0,1764844975,12959.01706328999,21.142384740000125,53284.9207944 2025-12-04,10:42:57.000,338,11059996,11805,0,1764844976,12958.518576349998,21.191728650002915,53284.795026240005 2025-12-04,10:42:58.000,338,11059974,11645,0,1764844977,12957.912308449995,21.45959559000039,53284.65528384 2025-12-04,10:42:59.000,338,11059972,11885,0,1764844978,12957.218468519997,21.558283409998694,53284.4666316 2025-12-04,10:43:00.000,338,11060005,11805,0,1764844979,12956.733454199995,21.797953829998733,53284.257018 2025-12-04,10:43:01.000,338,11059984,12005,0,1764844980,12956.60546431,21.727462529997865,53284.08234 2025-12-04,10:43:02.000,338,11059992,12005,0,1764844981,12956.383166079999,21.5230377600019,53283.92862336001 2025-12-04,10:43:03.000,338,11060000,11805,0,1764844982,12956.012669030002,21.10713909000333,53283.74695824 2025-12-04,10:43:04.000,338,11060015,11845,0,1764844983,12955.514182089995,20.58550346999982,53283.51638328001 2025-12-04,10:43:05.000,338,11060041,12005,0,1764844984,12955.170630279994,19.880590469998424,53283.39061512 2025-12-04,10:43:06.000,338,11059997,11845,0,1764844985,12955.110003489994,19.42944615000306,53283.1041432 2025-12-04,10:43:07.000,338,11059967,11925,0,1764844986,12954.982013599998,19.091087910004717,53282.84561976001 2025-12-04,10:43:08.000,338,11060029,11885,0,1764844987,12954.806869539992,18.90781052999955,53282.55914784001 2025-12-04,10:43:09.000,338,11059989,11845,0,1764844988,12954.44984511,18.943056180003623,53282.34254712001 2025-12-04,10:43:10.000,338,11059989,11805,0,1764844989,12953.964830789999,18.830270099999325,53282.014152480006 2025-12-04,10:43:11.000,338,11060004,12045,0,1764844990,12953.452871230002,18.710434890002944,53281.69973208001 2025-12-04,10:43:12.000,338,11059983,12045,0,1764844991,12953.055428939995,18.428469689999474,53281.42024728 2025-12-04,10:43:13.000,338,11059956,11805,0,1764844992,12952.79944915999,18.301585350003734,53281.112814 2025-12-04,10:43:14.000,338,11060009,12045,0,1764844993,12952.678195579989,18.442567949998192,53280.80538072 2025-12-04,10:43:15.000,338,11060022,11845,0,1764844994,12952.435688420002,18.5060101199997,53280.44903760001 2025-12-04,10:43:16.000,338,11059970,11725,0,1764844995,12952.078663989996,18.61174707000464,53280.120642960006 2025-12-04,10:43:17.000,338,11059988,11645,0,1764844996,12951.613858599994,18.49896099000034,53279.764299840004 2025-12-04,10:43:18.000,338,11059972,11925,0,1764844997,12951.021063319997,18.3720766500046,53279.40096960001 2025-12-04,10:43:19.000,338,11059926,12205,0,1764844998,12950.313750769994,18.11125883999921,53279.058600719996 2025-12-04,10:43:20.000,338,11059983,11685,0,1764844999,12949.774845970001,17.899784940003883,53278.62539928 2025-12-04,10:43:21.000,338,11059957,11565,0,1764845000,12949.28309533999,17.836342770002375,53278.26905616001 2025-12-04,10:43:22.000,338,11059972,11845,0,1764845001,12948.481474449996,17.87863754999853,53277.87777744 2025-12-04,10:43:23.000,338,11059955,11925,0,1764845002,12947.228520789991,17.815195380004297,53277.45855024001 2025-12-04,10:43:24.000,338,11059990,11885,0,1764845003,12945.93514927,17.490935400004673,53277.03932304 2025-12-04,10:43:25.000,338,11060000,11725,0,1764845004,12944.46663368999,17.06798759999947,53276.51528904 2025-12-04,10:43:26.000,338,11059944,12005,0,1764845005,12943.119371689994,16.66618718999962,53276.0122164 2025-12-04,10:43:27.000,338,11059965,11765,0,1764845006,12942.03482578,16.65913806000026,53275.50914376 2025-12-04,10:43:28.000,338,11059962,11765,0,1764845007,12941.462239430002,16.793071530002635,53274.99209688001 2025-12-04,10:43:29.000,338,11059960,11925,0,1764845008,12940.923334629995,16.94110326000373,53274.52395984 2025-12-04,10:43:30.000,338,11060009,11805,0,1764845009,12940.263176250002,16.976348910000524,53273.98595160001 2025-12-04,10:43:31.000,338,11059943,11805,0,1764845010,12939.65690835,16.743727619999845,53273.51781456 2025-12-04,10:43:32.000,338,11059989,11725,0,1764845011,12939.144948789988,16.29963243000384,53273.07063888001 2025-12-04,10:43:33.000,338,11059988,11765,0,1764845012,12938.57236243999,15.693407250000746,53272.5885276 2025-12-04,10:43:34.000,338,11060010,11805,0,1764845013,12937.743796310002,14.784069480003382,53272.16231328001 2025-12-04,10:43:35.000,338,11059997,11925,0,1764845014,12936.686195640003,13.952272139998968,53271.70116336 2025-12-04,10:43:36.000,338,11059969,11725,0,1764845015,12936.207917629996,13.642110419998062,53271.184116480006 2025-12-04,10:43:37.000,338,11059991,11645,0,1764845016,12935.965410469995,13.254408270004205,53270.79283776 2025-12-04,10:43:38.000,338,11059953,11805,0,1764845017,12935.487132460003,475.00766891999956,53270.3526492 2025-12-04,10:43:39.000,338,11059951,11845,0,1764845018,12934.96170028,12.993590459998813,53269.9683576 2025-12-04,10:43:40.000,338,11060017,11845,0,1764845019,12934.315014519998,13.106376540003112,53269.57009176 2025-12-04,10:43:41.000,338,11059965,12005,0,1764845020,12933.688537689995,13.416538260004018,53269.150864560004 2025-12-04,10:43:42.000,338,11059939,11725,0,1764845021,12933.210259679989,13.663257810003415,53268.7456116 2025-12-04,10:43:43.000,338,11060001,11645,0,1764845022,12932.785872150002,475.92405582000356,53268.40324272001 2025-12-04,10:43:44.000,338,11059954,11645,0,1764845023,12932.698300119991,14.537349930003984,53268.08882232001 2025-12-04,10:43:45.000,338,11059970,11725,0,1764845024,12932.47600188999,14.98144511999999,53267.78138904001 2025-12-04,10:43:46.000,338,11060001,11805,0,1764845025,12931.923624469993,477.0519166200029,53267.50889136 2025-12-04,10:43:47.000,338,11059987,11925,0,1764845026,12931.249993469995,15.073083809998934,53267.25036792001 2025-12-04,10:43:48.000,338,11059973,11765,0,1764845027,12930.704352359993,14.734725570000592,53266.98485736001 2025-12-04,10:43:49.000,338,11059976,11885,0,1764845028,12930.293437449996,14.375219940004172,53266.69139832 2025-12-04,10:43:50.000,338,11059981,11445,0,1764845029,12929.87578622999,13.959321269998327,53266.46082336001 2025-12-04,10:43:51.000,338,11059965,11845,0,1764845030,12929.410980840003,13.423587390003377,53266.18133856 2025-12-04,10:43:52.000,338,11060030,12045,0,1764845031,12928.791240319995,12.83850959999836,53265.915828000005 2025-12-04,10:43:53.000,338,11059973,11805,0,1764845032,12928.117609319997,12.549495270002808,53265.60839472 2025-12-04,10:43:54.000,338,11059978,11845,0,1764845033,12927.289043189994,12.824411339999642,53265.32890992 2025-12-04,10:43:55.000,338,11059998,11965,0,1764845034,12926.22470621,13.057032630000322,53265.01448952 2025-12-04,10:43:56.000,338,11059983,11805,0,1764845035,12925.2075234,12.901951769999869,53264.6581464 2025-12-04,10:43:57.000,338,11059986,11845,0,1764845036,12924.284648929992,936.2745396000028,53264.32276464 2025-12-04,10:43:58.000,338,11060017,11765,0,1764845037,12923.328092909993,11.724747059997753,53264.04327984001 2025-12-04,10:43:59.000,338,11059993,11645,0,1764845038,12922.385009509999,473.46390945000167,53263.69392384 2025-12-04,10:44:00.000,338,11059978,12085,0,1764845039,12921.38803563,11.534420550000505,53263.3305936 2025-12-04,10:44:01.000,338,11059963,11845,0,1764845040,12920.539260569996,11.38638881999941,53262.97425048 2025-12-04,10:44:02.000,338,11060015,11805,0,1764845041,12919.845420639998,11.203111440001521,53262.63886872 2025-12-04,10:44:03.000,338,11060000,11925,0,1764845042,12919.15158071,11.132620140000654,53262.31047408 2025-12-04,10:44:04.000,338,11059964,11965,0,1764845043,12918.457740780002,11.21720970000024,53261.94714384 2025-12-04,10:44:05.000,338,11059952,11925,0,1764845044,12917.84473656999,11.421634470003482,53261.61176208 2025-12-04,10:44:06.000,338,11060008,11645,0,1764845045,12917.231732359993,473.46390945000167,53261.241444720006 2025-12-04,10:44:07.000,338,11059940,11805,0,1764845046,12916.719772799996,473.3793198900021,53260.92702432001 2025-12-04,10:44:08.000,338,11060009,11765,0,1764845047,12915.897942980002,11.16081665999809,53260.57766832 2025-12-04,10:44:09.000,338,11059985,12045,0,1764845048,12915.16368518999,10.653279300000577,53260.263247920004 2025-12-04,10:44:10.000,338,11059980,11765,0,1764845049,12914.456372640001,10.39246149000246,53259.94184040001 2025-12-04,10:44:11.000,338,11059991,11965,0,1764845050,12913.311199939992,10.096398030000273,53259.60645864001 2025-12-04,10:44:12.000,338,11060007,11965,0,1764845051,12912.657777869994,10.075250640002196,53259.29902536001 2025-12-04,10:44:13.000,338,11060023,12165,0,1764845052,12912.186236169997,10.279675409998163,53258.97063072 2025-12-04,10:44:14.000,338,11060002,11805,0,1764845053,12912.004355799996,10.603935389997787,53258.726081520006 2025-12-04,10:44:15.000,338,11059979,11765,0,1764845054,12912.091927829992,10.822458419999748,53258.418648240004 2025-12-04,10:44:16.000,338,11059939,12005,0,1764845055,12912.395061779993,11.03393232000235,53258.202047520004 2025-12-04,10:44:17.000,338,11059949,11925,0,1764845056,12913.142792189996,11.315897519998543,53258.06230512 2025-12-04,10:44:18.000,338,11059970,12045,0,1764845057,12913.877049979994,11.499174900003709,53257.94352408 2025-12-04,10:44:19.000,338,11059986,11565,0,1764845058,12914.442900019996,11.661304890003521,53257.87365288 2025-12-04,10:44:20.000,338,11059974,11885,0,1764845059,12914.746033969997,11.908024440002919,53257.82474304 2025-12-04,10:44:21.000,338,11059995,11765,0,1764845060,12914.624780389997,12.267530069999339,53257.78282032 2025-12-04,10:44:22.000,338,11059978,11965,0,1764845061,12914.25428334,474.4296402600012,53257.747884720004 2025-12-04,10:44:23.000,338,11059991,12325,0,1764845062,12913.829895809999,12.598839179998322,53257.73391048 2025-12-04,10:44:24.000,338,11059975,11845,0,1764845063,12913.392035659992,12.542446140003449,53257.61512944 2025-12-04,10:44:25.000,338,11059988,11765,0,1764845064,12913.277518390001,12.612937440004316,53257.58718096 2025-12-04,10:44:26.000,338,11059958,11805,0,1764845065,12913.324672559997,12.66228134999983,53257.61512944 2025-12-04,10:44:27.000,338,11059955,11845,0,1764845066,12913.243836839996,12.775067430004128,53257.59416808001 2025-12-04,10:44:28.000,338,11059956,11685,0,1764845067,12913.493080309992,12.725723520001338,53257.60814232 2025-12-04,10:44:29.000,338,11059998,11805,0,1764845068,12913.951149389999,474.64816329000314,53257.64307792001 2025-12-04,10:44:30.000,338,11059996,11925,0,1764845069,12914.537208360001,13.198015230002056,53257.664039279996 2025-12-04,10:44:31.000,338,11059933,11885,0,1764845070,12915.14347625999,13.458833040000172,53257.75487184 2025-12-04,10:44:32.000,338,11059961,12045,0,1764845071,12915.177157809994,13.487029560004885,53257.88064000001 2025-12-04,10:44:33.000,338,11060004,11685,0,1764845072,12914.975068509993,13.331948700004432,53257.97845968001 2025-12-04,10:44:34.000,338,11060004,12245,0,1764845073,12914.907705409998,13.494078690004244,53258.01339528 2025-12-04,10:44:35.000,338,11059986,11845,0,1764845074,12914.981804819989,13.846535190001305,53258.06929224 2025-12-04,10:44:36.000,338,11059934,11805,0,1764845075,12915.26472983999,14.283581249997951,53258.13916344 2025-12-04,10:44:37.000,338,11059945,12085,0,1764845076,12915.50723699999,14.74177469999995,53258.17409904001 2025-12-04,10:44:38.000,338,11059999,12125,0,1764845077,12915.945097149997,15.228164669999387,53258.23698312 2025-12-04,10:44:39.000,338,11059963,11725,0,1764845078,12916.436847779994,15.629965079999238,53258.35576416 2025-12-04,10:44:40.000,338,11059935,11845,0,1764845079,12916.867971619991,15.982421580003574,53258.49550656 2025-12-04,10:44:41.000,338,11059940,11765,0,1764845080,12917.198050810002,15.918979410002066,53258.586339120004 2025-12-04,10:44:42.000,338,11059994,11885,0,1764845081,12917.534866309994,478.05994220999855,53258.74005576 2025-12-04,10:44:43.000,338,11059965,11925,0,1764845082,12917.94578121999,16.179797220000182,53258.86582392001 2025-12-04,10:44:44.000,338,11059965,11765,0,1764845083,12918.626148529998,15.961274189998221,53258.96364360001 2025-12-04,10:44:45.000,338,11059908,12005,0,1764845084,12919.468187279992,15.940126800000144,53259.20120568001 2025-12-04,10:44:46.000,338,11059965,11645,0,1764845085,12920.256335549995,15.982421580003574,53259.375883680004 2025-12-04,10:44:47.000,338,11059937,11885,0,1764845086,12920.929966549993,16.144551570003387,53259.60645864001 2025-12-04,10:44:48.000,338,11059947,11805,0,1764845087,12921.394771939995,16.320779820001917,53259.78812376 2025-12-04,10:44:49.000,338,11059961,11885,0,1764845088,12921.778741609996,16.278485039998486,53259.88594344 2025-12-04,10:44:50.000,338,11060016,11965,0,1764845089,12922.216601759988,16.320779820001917,53260.14446688 2025-12-04,10:44:51.000,338,11059969,11845,0,1764845090,12922.930650620001,478.41944784000225,53260.18638960001 2025-12-04,10:44:52.000,338,11059919,11765,0,1764845091,12923.954569739995,16.560450240001956,53260.38901608 2025-12-04,10:44:53.000,338,11059905,12045,0,1764845092,12924.98522517,16.66618718999962,53260.549719840004 2025-12-04,10:44:54.000,338,11059977,11965,0,1764845093,12925.948517499994,940.7789336700007,53260.82221752 2025-12-04,10:44:55.000,338,11059941,11645,0,1764845094,12926.595203259996,16.955201520002447,53261.073753840006 2025-12-04,10:44:56.000,338,11059927,11725,0,1764845095,12926.851183040002,479.2159995300026,53261.34625152 2025-12-04,10:44:57.000,338,11059932,11805,0,1764845096,12927.006118169993,17.624868869999773,53261.59778784001 2025-12-04,10:44:58.000,338,11059928,11885,0,1764845097,12927.262097949999,17.822244510003657,53261.80740144 2025-12-04,10:44:59.000,338,11059978,11645,0,1764845098,12927.41703307999,17.794047989998944,53262.05195064001 2025-12-04,10:45:00.000,338,11059934,11765,0,1764845099,12927.289043189994,17.70945842999936,53262.26156424 2025-12-04,10:45:01.000,338,11059907,11965,0,1764845100,12926.952227690002,18.019620150000264,53262.42925512 2025-12-04,10:45:02.000,338,11059946,12005,0,1764845101,12926.844446729992,18.245192310001585,53262.57598464001 2025-12-04,10:45:03.000,338,11059982,11805,0,1764845102,12926.958963999998,18.414371430000756,53262.729701280005 2025-12-04,10:45:04.000,338,11059971,11965,0,1764845103,12927.194734849989,18.421420560000115,53262.82053384001 2025-12-04,10:45:05.000,338,11059941,11605,0,1764845104,12927.491132489995,18.604697939998005,53262.967263360006 2025-12-04,10:45:06.000,338,11059937,11765,0,1764845105,12927.632594999995,18.534206640004413,53263.113992880004 2025-12-04,10:45:07.000,338,11059978,11725,0,1764845106,12927.54502297,18.259290570000303,53263.232773920005 2025-12-04,10:45:08.000,338,11059949,12045,0,1764845107,12927.733639649996,18.125357099997927,53263.3305936 2025-12-04,10:45:09.000,338,11059977,11645,0,1764845108,12927.989619430002,17.97732537000411,53263.41443904001 2025-12-04,10:45:10.000,338,11059954,11725,0,1764845109,12928.164763489993,17.857490160000452,53263.5052716 2025-12-04,10:45:11.000,338,11059950,11645,0,1764845110,12928.461161129999,479.7446842799982,53263.55418144 2025-12-04,10:45:12.000,338,11059943,12045,0,1764845111,12928.79797662999,17.653065390004485,53263.70091096 2025-12-04,10:45:13.000,338,11059946,11845,0,1764845112,12929.202155229992,17.786998859999585,53263.70789808001 2025-12-04,10:45:14.000,338,11060004,11925,0,1764845113,12929.73432371999,18.0478166699977,53263.76379504 2025-12-04,10:45:15.000,338,11059950,11685,0,1764845114,12930.178920179991,18.13945536000392,53263.93847304 2025-12-04,10:45:16.000,338,11059966,11845,0,1764845115,12930.535944609997,18.181750140000076,53263.9594344 2025-12-04,10:45:17.000,338,11059937,12085,0,1764845116,12930.711088669988,18.224044920003507,53264.04327984001 2025-12-04,10:45:18.000,338,11059949,11805,0,1764845117,12930.643725569993,18.56240316000185,53264.071228320005 2025-12-04,10:45:19.000,338,11059961,11925,0,1764845118,12930.502263059992,19.119284430002153,53264.12712528 2025-12-04,10:45:20.000,338,11059962,12005,0,1764845119,12930.643725569993,19.79600090999884,53264.11315104001 2025-12-04,10:45:21.000,338,11059957,11485,0,1764845120,12930.987277379994,20.0145239400008,53264.141099520006 2025-12-04,10:45:22.000,338,11059926,12005,0,1764845121,12931.687853620002,20.035671329998877,53264.22494496 2025-12-04,10:45:23.000,338,11059923,12005,0,1764845122,12932.368220929995,20.04976959000487,53264.32975176001 2025-12-04,10:45:24.000,338,11060016,12005,0,1764845123,12933.190050749989,20.2259978400034,53264.35071312001 2025-12-04,10:45:25.000,338,11059931,11805,0,1764845124,12934.059034739992,20.754682589998993,53264.49744264001 2025-12-04,10:45:26.000,338,11059962,12005,0,1764845125,12935.008854449996,21.205826910001633,53264.574300960005 2025-12-04,10:45:27.000,338,11059916,12085,0,1764845126,12935.669012829989,21.840248610002163,53264.70705624 2025-12-04,10:45:28.000,338,11060019,11765,0,1764845127,12936.03950988,22.26319641000009,53264.74897896 2025-12-04,10:45:29.000,338,11059998,11805,0,1764845128,12936.389797999997,22.73548812000081,53264.90269560001 2025-12-04,10:45:30.000,338,11059930,11805,0,1764845129,12936.847867079989,23.158435919998738,53265.0075024 2025-12-04,10:45:31.000,338,11059917,11925,0,1764845130,12937.501289150001,23.31351677999919,53265.196154640005 2025-12-04,10:45:32.000,338,11059953,11765,0,1764845131,12937.939149299993,23.31351677999919,53265.391794 2025-12-04,10:45:33.000,338,11059918,11885,0,1764845132,12938.302910039994,23.468597639999643,53265.482626560006 2025-12-04,10:45:34.000,338,11059966,11805,0,1764845133,12938.626252919996,23.398106339998776,53265.58743336 2025-12-04,10:45:35.000,338,11059894,11925,0,1764845134,12939.037167829993,23.207779830001527,53265.7760856 2025-12-04,10:45:36.000,338,11059921,11805,0,1764845135,12939.58954524999,22.90466723999998,53265.915828000005 2025-12-04,10:45:37.000,338,11059960,11765,0,1764845136,12940.303594110002,22.44647378999798,53266.07653176001 2025-12-04,10:45:38.000,338,11059952,12085,0,1764845137,12940.80881735999,22.206803369997942,53266.24422264001 2025-12-04,10:45:39.000,338,11059934,11925,0,1764845138,12941.374667399992,22.31958945000224,53266.369990800005 2025-12-04,10:45:40.000,338,11059946,11845,0,1764845139,12941.778845999994,22.38303162000375,53266.48178472001 2025-12-04,10:45:41.000,338,11059931,12085,0,1764845140,12941.95399006,22.55925987000228,53266.61454 2025-12-04,10:45:42.000,338,11059970,11845,0,1764845141,12942.25038769999,22.629751170003146,53266.66344984 2025-12-04,10:45:43.000,338,11059925,11765,0,1764845142,12942.587203199997,22.594505519999075,53266.76126952 2025-12-04,10:45:44.000,338,11059933,12005,0,1764845143,12942.863391909988,22.55925987000228,53266.83114072 2025-12-04,10:45:45.000,338,11059904,11645,0,1764845144,12943.10589906999,22.54516161000356,53266.90799904 2025-12-04,10:45:46.000,338,11059938,11725,0,1764845145,12943.33493361,22.48876857000141,53267.03376720001 2025-12-04,10:45:47.000,338,11059938,11645,0,1764845146,12943.361878849995,22.390080750003108,53267.089664160005 2025-12-04,10:45:48.000,338,11059920,11605,0,1764845147,12943.42924194999,21.953034689999186,53267.20145808001 2025-12-04,10:45:49.000,338,11059984,11965,0,1764845148,12943.26757050999,21.558283409998694,53267.28530352 2025-12-04,10:45:50.000,338,11059926,11765,0,1764845149,12942.957700249994,21.480742979998467,53267.327226240006 2025-12-04,10:45:51.000,338,11060001,11805,0,1764845150,12942.863391909988,21.375006030000804,53267.36216184 2025-12-04,10:45:52.000,338,11059913,11765,0,1764845151,12942.917282389993,21.360907770002086,53267.36914896001 2025-12-04,10:45:53.000,338,11059900,11725,0,1764845152,12943.011590729999,21.431399070002954,53267.34818760001 2025-12-04,10:45:54.000,338,11060024,11845,0,1764845153,12943.08569013999,21.51598863000254,53267.35517472 2025-12-04,10:45:55.000,338,11059963,11805,0,1764845154,12943.092426449999,21.50893950000318,53267.34818760001 2025-12-04,10:45:56.000,338,11059986,11925,0,1764845155,12943.18673478999,21.46664471999975,53267.425045920005 2025-12-04,10:45:57.000,338,11059963,11885,0,1764845156,12943.15305324,21.664020360003633,53267.425045920005 2025-12-04,10:45:58.000,338,11059944,12005,0,1764845157,12943.25409789,21.90369078000367,53267.425045920005 2025-12-04,10:45:59.000,338,11059944,11805,0,1764845158,12943.361878849995,22.08696816000156,53267.4529944 2025-12-04,10:46:00.000,338,11059902,11765,0,1764845159,12943.23388896,22.023525990000053,53267.44600728001 2025-12-04,10:46:01.000,338,11059955,11725,0,1764845160,12942.991381799999,22.26319641000009,53267.39709744001 2025-12-04,10:46:02.000,338,11059949,12005,0,1764845161,12942.647829989997,22.411228140001185,53267.39709744001 2025-12-04,10:46:03.000,338,11059953,11765,0,1764845162,12942.04829839999,22.524014219998207,53267.33421336 2025-12-04,10:46:04.000,338,11059897,11645,0,1764845163,12941.428557879997,22.49581770000077,53267.22940656001 2025-12-04,10:46:05.000,338,11059946,11685,0,1764845164,12940.88965307999,22.347785969999677,53267.18748384 2025-12-04,10:46:06.000,338,11059961,11925,0,1764845165,12940.546101269989,22.291392930004804,53267.138574000004 2025-12-04,10:46:07.000,338,11059960,11805,0,1764845166,12940.290121489998,22.14336120000371,53267.03376720001 2025-12-04,10:46:08.000,338,11059926,11885,0,1764845167,12940.216022079992,22.030575119999412,53266.91498616001 2025-12-04,10:46:09.000,338,11059994,11645,0,1764845168,12939.986987539996,22.291392930004804,53266.83812784 2025-12-04,10:46:10.000,338,11059924,11885,0,1764845169,12939.85899765,22.74253725000017,53266.74030816 2025-12-04,10:46:11.000,338,11059990,11885,0,1764845170,12939.85899765,23.158435919998738,53266.64947560001 2025-12-04,10:46:12.000,338,11059962,11685,0,1764845171,12939.85899765,23.468597639999643,53266.4747976 2025-12-04,10:46:13.000,338,11059953,11765,0,1764845172,12939.54912738999,23.884496309998212,53266.418900640005 2025-12-04,10:46:14.000,338,11059978,12005,0,1764845173,12939.043904140002,24.152363250002963,53266.31409384001 2025-12-04,10:46:15.000,338,11059941,11805,0,1764845174,12938.403954689995,24.45547584000451,53266.13941584 2025-12-04,10:46:16.000,338,11059975,11725,0,1764845175,12937.824632030002,24.87842364000244,53265.985699200006 2025-12-04,10:46:17.000,338,11059968,11725,0,1764845176,12937.35309032999,25.118094060002477,53265.73416288 2025-12-04,10:46:18.000,338,11059931,11885,0,1764845177,12937.063428999994,25.21678188000078,53265.53852352 2025-12-04,10:46:19.000,338,11059988,11845,0,1764845178,12936.928702799989,25.22383101000014,53265.32890992 2025-12-04,10:46:20.000,338,11059955,11685,0,1764845179,12936.719877189993,25.118094060002477,53265.126283440004 2025-12-04,10:46:21.000,338,11059926,11845,0,1764845180,12936.490842649997,25.068750149999687,53264.9376312 2025-12-04,10:46:22.000,338,11059925,11845,0,1764845181,12936.207917629996,24.963013200002024,53264.76994032 2025-12-04,10:46:23.000,338,11059885,11725,0,1764845182,12935.709430689989,25.16038883999863,53264.59526232001 2025-12-04,10:46:24.000,338,11059950,11925,0,1764845183,12935.264834230002,25.44940317000146,53264.39263584 2025-12-04,10:46:25.000,338,11059966,11645,0,1764845184,12934.96170028,25.62563141999999,53264.19699648 2025-12-04,10:46:26.000,338,11059939,11965,0,1764845185,12934.65183001999,25.63972967999871,53263.9594344 2025-12-04,10:46:27.000,338,11059981,11645,0,1764845186,12934.382377619993,25.357764480002515,53263.75680792001 2025-12-04,10:46:28.000,338,11059919,11965,0,1764845187,12934.227442490002,25.22383101000014,53263.568155680005 2025-12-04,10:46:29.000,338,11059954,11965,0,1764845188,12934.099452599992,25.244978399998217,53263.33758072 2025-12-04,10:46:30.000,338,11059927,11765,0,1764845189,12934.059034739992,25.188585360003344,53263.12796712001 2025-12-04,10:46:31.000,338,11059979,11725,0,1764845190,12933.877154369991,25.21678188000078,53262.88341792 2025-12-04,10:46:32.000,338,11059979,11845,0,1764845191,12933.863681750001,24.99825884999882,53262.65284296001 2025-12-04,10:46:33.000,338,11059932,12125,0,1764845192,12933.7626371,24.737441040000704,53262.464190720006 2025-12-04,10:46:34.000,338,11060007,11965,0,1764845193,12933.264150159994,24.434328449999157,53262.19169304 2025-12-04,10:46:35.000,338,11059936,11805,0,1764845194,12932.927334660002,24.046626299998024,53262.02400216 2025-12-04,10:46:36.000,338,11059957,11885,0,1764845195,12932.630937019996,23.750562840003113,53261.793427200006 2025-12-04,10:46:37.000,338,11059924,11965,0,1764845196,12932.098768529999,23.567285459997947,53261.52092952 2025-12-04,10:46:38.000,338,11059949,12165,0,1764845197,12931.580072659992,23.567285459997947,53261.33227728001 2025-12-04,10:46:39.000,338,11059965,11765,0,1764845198,12931.16242144,23.65187502000481,53261.03881824 2025-12-04,10:46:40.000,338,11059930,11885,0,1764845199,12930.663934499993,23.99023326000315,53260.82221752 2025-12-04,10:46:41.000,338,11059995,11765,0,1764845200,12930.192392799996,24.258100200000627,53260.56369408001 2025-12-04,10:46:42.000,338,11060010,11925,0,1764845201,12929.606333829994,24.59645843999897,53260.20036384 2025-12-04,10:46:43.000,338,11060023,11765,0,1764845202,12929.107846890001,24.885472770001797,53259.96978888001 2025-12-04,10:46:44.000,338,11059982,12005,0,1764845203,12928.629568879995,24.85727625000436,53259.67632984 2025-12-04,10:46:45.000,338,11059972,11965,0,1764845204,12928.030037290002,24.80793234000157,53259.34793520001 2025-12-04,10:46:46.000,338,11059959,12005,0,1764845205,12927.52481404,24.800883210002212,53259.04748904 2025-12-04,10:46:47.000,338,11059962,11885,0,1764845206,12926.992645550003,24.793834080002853,53258.71909440001 2025-12-04,10:46:48.000,338,11060009,11725,0,1764845207,12926.541312779991,24.87842364000244,53258.34877704 2025-12-04,10:46:49.000,338,11059958,11885,0,1764845208,12926.015880599989,24.58236018000025,53258.09724072001 2025-12-04,10:46:50.000,338,11059967,11645,0,1764845209,12925.645383549992,24.258100200000627,53257.71294912001 2025-12-04,10:46:51.000,338,11060001,11925,0,1764845210,12925.295095429996,23.983184130003792,53257.34263176 2025-12-04,10:46:52.000,338,11059954,11725,0,1764845211,12925.0054341,24.251051070001267,53257.03519848 2025-12-04,10:46:53.000,338,11059948,11925,0,1764845212,12924.641673359998,24.86432538000372,53256.65090688 2025-12-04,10:46:54.000,338,11059968,11925,0,1764845213,12924.244231069992,25.25907666000421,53256.28058952001 2025-12-04,10:46:55.000,338,11059986,11925,0,1764845214,12923.67838102999,25.519894470002328,53255.94520776001 2025-12-04,10:46:56.000,338,11059962,11725,0,1764845215,12922.78245179999,25.40710838999803,53255.539954800006 2025-12-04,10:46:57.000,338,11059974,12245,0,1764845216,12922.189656519993,25.0969466700044,53255.1207276 2025-12-04,10:46:58.000,338,11059982,11845,0,1764845217,12921.913467810002,24.836128859999008,53254.8063072 2025-12-04,10:46:59.000,338,11059984,12165,0,1764845218,12921.63054279,24.392033670003002,53254.45695120001 2025-12-04,10:47:00.000,338,11059975,11725,0,1764845219,12921.42171717999,24.103019340000174,53254.09362096 2025-12-04,10:47:01.000,338,11060024,12165,0,1764845220,12921.354354079995,23.976135000004433,53253.695355120006 2025-12-04,10:47:02.000,338,11059954,11845,0,1764845221,12921.152264779994,24.41318106000108,53253.359973360006 2025-12-04,10:47:03.000,338,11059987,12005,0,1764845222,12921.017538579988,24.59645843999897,53253.01760448001 2025-12-04,10:47:04.000,338,11059980,11805,0,1764845223,12921.293727289994,24.836128859999008,53252.668248480004 2025-12-04,10:47:05.000,338,11059963,11845,0,1764845224,12921.38803563,25.28022405000229,53252.36780232 2025-12-04,10:47:06.000,338,11059991,12125,0,1764845225,12921.46213503999,25.61858229000063,53252.00447208 2025-12-04,10:47:07.000,338,11059981,12045,0,1764845226,12921.556443379995,25.731368369997654,53251.72498728001 2025-12-04,10:47:08.000,338,11059964,11845,0,1764845227,12921.30046359999,25.696122720000858,53251.42454112 2025-12-04,10:47:09.000,338,11060018,11925,0,1764845228,12920.990593339993,25.519894470002328,53251.11710784 2025-12-04,10:47:10.000,338,11059995,11965,0,1764845229,12920.781767729997,25.27317492000293,53250.85159728 2025-12-04,10:47:11.000,338,11059982,11565,0,1764845230,12920.444952229991,25.40005925999867,53250.55115112001 2025-12-04,10:47:12.000,338,11059948,11805,0,1764845231,12920.195708759995,25.815957930004515,53250.23673072 2025-12-04,10:47:13.000,338,11059948,11965,0,1764845232,12920.16876352,26.245954860001802,53249.90134896 2025-12-04,10:47:14.000,338,11059990,11925,0,1764845233,12920.14181827999,26.31644616000267,53249.551992960005 2025-12-04,10:47:15.000,338,11060015,12005,0,1764845234,12920.32369864999,25.999235310002405,53249.22359832 2025-12-04,10:47:16.000,338,11059960,11925,0,1764845235,12920.276544479995,25.322518829998444,53248.91616504 2025-12-04,10:47:17.000,338,11059943,11725,0,1764845236,12920.32369864999,24.201707159998477,53248.664628720006 2025-12-04,10:47:18.000,338,11059950,11765,0,1764845237,12920.512315330001,23.35581156000262,53248.4130924 2025-12-04,10:47:19.000,338,11059993,11885,0,1764845238,12920.505579019991,22.798930290002318,53248.24540152 2025-12-04,10:47:20.000,338,11059937,12005,0,1764845239,12920.505579019991,22.432375529999263,53248.03578792001 2025-12-04,10:47:21.000,338,11059981,11885,0,1764845240,12920.687459389992,22.305491190003522,53247.79123872 2025-12-04,10:47:22.000,338,11059968,11965,0,1764845241,12921.024274889998,22.213852500004577,53247.63053496001 2025-12-04,10:47:23.000,338,11059965,11685,0,1764845242,12921.34088145999,22.467621180003334,53247.47681832 2025-12-04,10:47:24.000,338,11059998,11885,0,1764845243,12921.69116958,22.601554649998434,53247.24624336001 2025-12-04,10:47:25.000,338,11059940,12205,0,1764845244,12922.075139250002,22.594505519999075,53247.14842368001 2025-12-04,10:47:26.000,338,11059963,12005,0,1764845245,12922.230074379993,22.91171636999934,53247.036629760005 2025-12-04,10:47:27.000,338,11059990,11805,0,1764845246,12922.48605416,23.398106339998776,53246.86195176001 2025-12-04,10:47:28.000,338,11059989,11805,0,1764845247,12922.62078035999,23.82105414000398,53246.701248000005 2025-12-04,10:47:29.000,338,11059982,11645,0,1764845248,12922.39848212999,23.856299790000776,53246.58945408 2025-12-04,10:47:30.000,338,11060004,11765,0,1764845249,12922.041457699997,23.299418520000472,53246.38682760001 2025-12-04,10:47:31.000,338,11060023,11805,0,1764845250,12921.974094600002,22.77073377000488,53246.247085200004 2025-12-04,10:47:32.000,338,11059945,12325,0,1764845251,12922.283964859998,22.439424659998622,53246.0374716 2025-12-04,10:47:33.000,338,11059960,11765,0,1764845252,12922.991277410001,22.129262939997716,53245.813883760005 2025-12-04,10:47:34.000,338,11060005,11925,0,1764845253,12923.914151879995,22.26319641000009,53245.65318 2025-12-04,10:47:35.000,338,11059931,11925,0,1764845254,12924.87744420999,22.629751170003146,53245.55536032 2025-12-04,10:47:36.000,338,11059957,12285,0,1764845255,12925.908099639993,22.90466723999998,53245.38068232001 2025-12-04,10:47:37.000,338,11059985,11805,0,1764845256,12926.581730639991,23.48269589999836,53245.33177248001 2025-12-04,10:47:38.000,338,11059951,12005,0,1764845257,12926.763611009992,24.074822820002737,53245.24792704 2025-12-04,10:47:39.000,338,11059977,11965,0,1764845258,12926.770347320002,24.427279319999798,53245.21997856 2025-12-04,10:47:40.000,338,11059971,11845,0,1764845259,12926.662566359992,24.87137451000308,53245.17805584 2025-12-04,10:47:41.000,338,11059942,12005,0,1764845260,12926.561521709991,25.308420569999726,53245.08023616 2025-12-04,10:47:42.000,338,11059932,11765,0,1764845261,12926.615412189996,25.660877070004062,53245.10119752 2025-12-04,10:47:43.000,338,11059964,11885,0,1764845262,12926.541312779991,26.598411359998863,53245.00337784 2025-12-04,10:47:44.000,338,11059960,12005,0,1764845263,12926.702984219992,27.59938782000245,53244.94748088001 2025-12-04,10:47:45.000,338,11059950,12005,0,1764845264,12926.871391970002,28.057581270004448,53244.86363544 2025-12-04,10:47:46.000,338,11059947,11885,0,1764845265,12927.127371749993,28.156269090002752,53244.82869984001 2025-12-04,10:47:47.000,338,11059970,11885,0,1764845266,12927.369878909994,28.092826920001244,53244.70991880001 2025-12-04,10:47:48.000,338,11059981,11925,0,1764845267,12928.003092049992,28.036433879999095,53244.737867280004 2025-12-04,10:47:49.000,338,11059970,11685,0,1764845268,12928.60262364,28.508725589999813,53244.70991880001 2025-12-04,10:47:50.000,338,11059992,11965,0,1764845269,12929.060692719991,29.136098160000984,53244.79376424 2025-12-04,10:47:51.000,338,11059977,12005,0,1764845270,12929.188682610002,29.728225079998083,53244.84966120001 2025-12-04,10:47:52.000,338,11059986,11765,0,1764845271,12929.309936190002,30.052485059997707,53245.073249040004 2025-12-04,10:47:53.000,338,11059972,11965,0,1764845272,12929.404244529993,30.052485059997707,53245.24792704 2025-12-04,10:47:54.000,338,11059937,11725,0,1764845273,12929.377299289998,30.24986070000159,53245.373695199996 2025-12-04,10:47:55.000,338,11059943,11965,0,1764845274,12929.86231361,30.02428854000027,53245.60427016 2025-12-04,10:47:56.000,338,11059963,11725,0,1764845275,12930.798660699998,29.56609508999827,53245.911703440004 2025-12-04,10:47:57.000,338,11059995,12045,0,1764845276,12931.660908379992,29.04445947000204,53246.149265520005 2025-12-04,10:47:58.000,338,11059938,12165,0,1764845277,12932.597255469991,28.720199490002415,53246.47067304 2025-12-04,10:47:59.000,338,11059940,11645,0,1764845278,12933.304568019994,28.487578200001735,53246.88990024001 2025-12-04,10:48:00.000,338,11059935,11725,0,1764845279,12933.70201031,28.16331822000211,53247.26720472001 2025-12-04,10:48:01.000,338,11059958,11725,0,1764845280,12934.018616879992,27.740370420004183,53247.65149632001 2025-12-04,10:48:02.000,338,11059981,12045,0,1764845281,12934.59120322999,27.380864790000487,53248.04976216 2025-12-04,10:48:03.000,338,11059949,11685,0,1764845282,12935.244625300002,26.993162639999355,53248.39911816001 2025-12-04,10:48:04.000,338,11059960,12325,0,1764845283,12935.87783844,26.77463961000467,53248.797384 2025-12-04,10:48:05.000,338,11059983,11845,0,1764845284,12936.443688480002,26.852180040004896,53249.22359832 2025-12-04,10:48:06.000,338,11059977,11805,0,1764845285,12936.800712909993,27.268078710003465,53249.58692856 2025-12-04,10:48:07.000,338,11059958,11765,0,1764845286,12937.1981552,27.902500410003995,53249.99916864001 2025-12-04,10:48:08.000,338,11059964,12005,0,1764845287,12937.521498080001,28.56511863000196,53250.37647312 2025-12-04,10:48:09.000,338,11059909,11845,0,1764845288,12938.026721329989,28.938722520004376,53250.774738960004 2025-12-04,10:48:10.000,338,11059963,12165,0,1764845289,12938.666670779996,29.516751180002757,53251.21492752 2025-12-04,10:48:11.000,338,11059968,11925,0,1764845290,12939.198839269993,29.939698980000685,53251.57127064 2025-12-04,10:48:12.000,338,11059994,11605,0,1764845291,12939.54912738999,30.397892430002685,53252.01145920001 2025-12-04,10:48:13.000,338,11059980,12005,0,1764845292,12939.67711728,30.912478919999558,53252.48658336 2025-12-04,10:48:14.000,338,11059950,12005,0,1764845293,12939.69058989999,31.08165803999873,53252.93375904 2025-12-04,10:48:15.000,338,11059977,11725,0,1764845294,12940.013932779992,31.13100195000152,53253.35298624001 2025-12-04,10:48:16.000,338,11059965,11765,0,1764845295,12940.424847689988,31.004117609998502,53253.87003312 2025-12-04,10:48:17.000,338,11059999,12005,0,1764845296,12940.472001859998,30.877233270002762,53254.40804136001 2025-12-04,10:48:18.000,338,11059922,11845,0,1764845297,12940.640409609994,30.757398059999105,53254.90412688 2025-12-04,10:48:19.000,338,11059933,11845,0,1764845298,12940.573046509999,30.771496319997823,53255.470083600005 2025-12-04,10:48:20.000,338,11059955,11685,0,1764845299,12940.573046509999,30.961822830002347,53255.90328504 2025-12-04,10:48:21.000,338,11059951,12005,0,1764845300,12940.640409609994,31.420016280004347,53256.39937056001 2025-12-04,10:48:22.000,338,11059993,11645,0,1764845301,12940.99069772999,31.955750159999297,53256.88846896 2025-12-04,10:48:23.000,338,11059970,11765,0,1764845302,12941.428557879997,32.32935405000171,53257.34263176 2025-12-04,10:48:24.000,338,11059939,12045,0,1764845303,12942.09545257,32.35755056999915,53257.887627120006 2025-12-04,10:48:25.000,338,11060000,11805,0,1764845304,12942.775819879993,31.99804494000273,53258.369738400004 2025-12-04,10:48:26.000,338,11059964,11845,0,1764845305,12943.321460989995,31.70198148000054,53258.921720880004 2025-12-04,10:48:27.000,338,11060023,12005,0,1764845306,12943.577440770001,31.58214627000416,53259.36889656001 2025-12-04,10:48:28.000,338,11059970,12005,0,1764845307,12943.604386009996,32.075585370002955,53259.82305936001 2025-12-04,10:48:29.000,338,11059939,11845,0,1764845308,12943.860365790002,32.301157530004275,53260.22831232001 2025-12-04,10:48:30.000,338,11059980,11645,0,1764845309,12944.224126529989,32.63951577000262,53260.6056168 2025-12-04,10:48:31.000,338,11059985,12005,0,1764845310,12944.581150959995,32.73820359000092,53261.09471520001 2025-12-04,10:48:32.000,338,11060021,11925,0,1764845311,12945.052692659992,32.68181054999877,53261.47201968 2025-12-04,10:48:33.000,338,11059933,11765,0,1764845312,12945.389508159999,32.653614030001336,53261.84932416 2025-12-04,10:48:34.000,338,11059954,11925,0,1764845313,12945.59159746,32.491484040001524,53262.26855136001 2025-12-04,10:48:35.000,338,11060048,12005,0,1764845314,12945.537706979994,32.702957940004126,53262.60393312001 2025-12-04,10:48:36.000,338,11059960,12005,0,1764845315,12945.376035539994,33.1822987800042,53262.848482320005 2025-12-04,10:48:37.000,338,11059989,11925,0,1764845316,12945.227836719998,33.527706150001904,53263.04412168 2025-12-04,10:48:38.000,338,11059969,12445,0,1764845317,12945.382771849989,33.72508178999851,53263.302645120006 2025-12-04,10:48:39.000,338,11059982,11765,0,1764845318,12945.74653258999,33.647541359998286,53263.5052716 2025-12-04,10:48:40.000,338,11059960,11885,0,1764845319,12946.164183809997,33.60524658000213,53263.66597536 2025-12-04,10:48:41.000,338,11059975,11845,0,1764845320,12946.453845139993,33.61229571000149,53263.9594344 2025-12-04,10:48:42.000,338,11059987,11925,0,1764845321,12946.447108829998,33.7744257000013,53264.11315104001 2025-12-04,10:48:43.000,338,11059975,11805,0,1764845322,12946.366273109998,33.887211779998324,53264.2738548 2025-12-04,10:48:44.000,338,11059928,11765,0,1764845323,12946.076611780001,34.169176980001794,53264.406610080005 2025-12-04,10:48:45.000,338,11059982,12205,0,1764845324,12945.7532689,34.338356100000965,53264.56731384001 2025-12-04,10:48:46.000,338,11059981,11805,0,1764845325,12945.58486114999,34.563928260002285,53264.73500472001 2025-12-04,10:48:47.000,338,11060010,11885,0,1764845326,12945.64548793999,34.88818824000191,53264.82583728 2025-12-04,10:48:48.000,338,11059979,11725,0,1764845327,12945.67243318,35.029170840003644,53264.94461832 2025-12-04,10:48:49.000,338,11059954,11805,0,1764845328,12945.80715937999,35.00802344999829,53265.09833496001 2025-12-04,10:48:50.000,338,11059972,11805,0,1764845329,12945.962094509996,35.08556387999852,53265.25903872001 2025-12-04,10:48:51.000,338,11059905,11845,0,1764845330,12946.143974879997,34.916384759999346,53265.37781976 2025-12-04,10:48:52.000,338,11059974,11725,0,1764845331,12946.447108829998,34.69786173000466,53265.55948488 2025-12-04,10:48:53.000,338,11059941,11845,0,1764845332,12946.77045171,34.53573174000485,53265.72717576 2025-12-04,10:48:54.000,338,11059949,12125,0,1764845333,12946.979277319995,34.23966828000266,53265.93678936001 2025-12-04,10:48:55.000,338,11059943,11845,0,1764845334,12947.208311859991,33.97180133999791,53266.083518880005 2025-12-04,10:48:56.000,338,11060003,12365,0,1764845335,12947.518182120002,33.79557308999938,53266.22326128001 2025-12-04,10:48:57.000,338,11060010,12005,0,1764845336,12947.706798799998,34.01409612000134,53266.36300368001 2025-12-04,10:48:58.000,338,11060004,11805,0,1764845337,12947.774161899993,34.26081567000074,53266.45383624 2025-12-04,10:48:59.000,338,11059960,11725,0,1764845338,12947.403664849997,34.556879130002926,53266.488771840006 2025-12-04,10:49:00.000,338,11059994,11965,0,1764845339,12946.82434218999,35.06441649000044,53266.43986200001 2025-12-04,10:49:01.000,338,11060013,11805,0,1764845340,12946.150711189992,35.23359560999961,53266.41191352001 2025-12-04,10:49:02.000,338,11059992,12005,0,1764845341,12945.214364099993,35.374578210001346,53266.36300368001 2025-12-04,10:49:03.000,338,11059967,11765,0,1764845342,12944.26454438999,35.59310124000331,53266.321080960006 2025-12-04,10:49:04.000,338,11059943,11925,0,1764845343,12943.631331249991,35.75523123000312,53266.18133856 2025-12-04,10:49:05.000,338,11060000,11925,0,1764845344,12942.991381799999,35.600150370002666,53266.083518880005 2025-12-04,10:49:06.000,338,11059991,11845,0,1764845345,12942.25712401,35.35343082000327,53265.92980224001 2025-12-04,10:49:07.000,338,11060026,11845,0,1764845346,12941.502657290002,35.35343082000327,53265.818008320006 2025-12-04,10:49:08.000,338,11059967,11885,0,1764845347,12940.79534474,35.3181851699992,53265.629356080004 2025-12-04,10:49:09.000,338,11059944,11725,0,1764845348,12939.986987539996,35.35343082000327,53265.412755360005 2025-12-04,10:49:10.000,338,11060030,11845,0,1764845349,12939.259466059993,35.332283429997915,53265.20314176 2025-12-04,10:49:11.000,338,11059946,11725,0,1764845350,12938.39048206999,35.35343082000327,53264.97256680001 2025-12-04,10:49:12.000,338,11059968,11725,0,1764845351,12937.528234389996,35.261792130004324,53264.75596608001 2025-12-04,10:49:13.000,338,11059959,12005,0,1764845352,12936.672723019998,35.022121710004285,53264.51840400001 2025-12-04,10:49:14.000,338,11059981,11765,0,1764845353,12936.147290839996,34.6132721699978,53264.30180328001 2025-12-04,10:49:15.000,338,11059982,12085,0,1764845354,12935.844156889994,34.119833069999004,53264.03629272 2025-12-04,10:49:16.000,338,11059948,11885,0,1764845355,12935.682485449994,33.73213091999787,53263.89655032001 2025-12-04,10:49:17.000,338,11060021,12005,0,1764845356,12935.365878880002,33.42196920000424,53263.69392384 2025-12-04,10:49:18.000,338,11060018,12005,0,1764845357,12934.86065563,33.3162322499993,53263.41443904001 2025-12-04,10:49:19.000,338,11059946,11685,0,1764845358,12934.193760939997,33.5629517999987,53263.14194136 2025-12-04,10:49:20.000,338,11060032,11925,0,1764845359,12933.41908529,33.85901526000089,53262.82752096 2025-12-04,10:49:21.000,338,11060023,11805,0,1764845360,12932.43558402999,34.29606132000481,53262.47117784 2025-12-04,10:49:22.000,338,11059961,11765,0,1764845361,12931.425137530001,34.32425784000225,53262.17073168001 2025-12-04,10:49:23.000,338,11059979,11845,0,1764845362,12930.542680919993,34.218520890004584,53261.76547872001 2025-12-04,10:49:24.000,338,11059944,11845,0,1764845363,12929.85557729999,34.13393132999772,53261.32529016 2025-12-04,10:49:25.000,338,11060014,11845,0,1764845364,12929.390771910003,33.84491700000217,53260.954972800006 2025-12-04,10:49:26.000,338,11059953,11645,0,1764845365,12928.939439139991,33.76737657000194,53260.6056168 2025-12-04,10:49:27.000,338,11059988,11645,0,1764845366,12928.51505160999,33.89426090999768,53260.14446688 2025-12-04,10:49:28.000,338,11060008,11725,0,1764845367,12927.915520019997,34.0211452500007,53259.7671624 2025-12-04,10:49:29.000,338,11059973,11845,0,1764845368,12926.979172929998,34.43704391999927,53259.28505112 2025-12-04,10:49:30.000,338,11060046,11805,0,1764845369,12926.37964133999,34.65556695000123,53258.83088832 2025-12-04,10:49:31.000,338,11059999,12245,0,1764845370,12925.881154399998,34.60622303999844,53258.39768688 2025-12-04,10:49:32.000,338,11059981,11965,0,1764845371,12925.2075234,34.40179827000247,53258.055318000006 2025-12-04,10:49:33.000,338,11059996,12125,0,1764845372,12924.466529299993,34.13393132999772,53257.698974880004 2025-12-04,10:49:34.000,338,11059948,11685,0,1764845373,12924.04214176999,33.86606439000025,53257.20288936 2025-12-04,10:49:35.000,338,11059996,11925,0,1764845374,12923.82657985,33.64049222999893,53256.88846896 2025-12-04,10:49:36.000,338,11059957,11645,0,1764845375,12923.78616199,33.72508178999851,53256.5530872 2025-12-04,10:49:37.000,338,11060009,11845,0,1764845376,12923.570600069994,34.01409612000134,53256.24565392 2025-12-04,10:49:38.000,338,11059983,11765,0,1764845377,12922.58036249999,34.620321300004434,53255.89629792001 2025-12-04,10:49:39.000,338,11059984,11965,0,1764845378,12921.56317968999,35.092613009997876,53255.49104496001 2025-12-04,10:49:40.000,338,11060031,11845,0,1764845379,12920.842394519997,35.332283429997915,53255.10675336001 2025-12-04,10:49:41.000,338,11060005,11965,0,1764845380,12920.458424849996,35.36047995000263,53254.70848752 2025-12-04,10:49:42.000,338,11060008,11725,0,1764845381,12920.316962339995,35.029170840003644,53254.37310576 2025-12-04,10:49:43.000,338,11059983,11645,0,1764845382,12920.357380199996,34.54278087000421,53254.08663384 2025-12-04,10:49:44.000,338,11059934,11805,0,1764845383,12920.559469499996,33.703934400000435,53253.83509752001 2025-12-04,10:49:45.000,338,11060018,11805,0,1764845384,12920.788504039992,33.217544430001,53253.59753544001 2025-12-04,10:49:46.000,338,11060012,11845,0,1764845385,12920.963648099998,32.92148096999881,53253.408883200005 2025-12-04,10:49:47.000,338,11059962,11925,0,1764845386,12921.105110609999,32.850989669997944,53253.21324384001 2025-12-04,10:49:48.000,338,11060033,11845,0,1764845387,12920.748086179992,33.42196920000424,53253.08747568 2025-12-04,10:49:49.000,338,11059967,12045,0,1764845388,12920.40453436999,34.8247460700004,53252.87087496 2025-12-04,10:49:50.000,338,11060010,11685,0,1764845389,12920.10140041999,36.55178292000346,53252.58440304 2025-12-04,10:49:51.000,338,11059952,12205,0,1764845390,12919.899311119989,38.20127933999902,53252.31889248 2025-12-04,10:49:52.000,338,11059987,12005,0,1764845391,12919.744375989998,39.491270129998156,53252.24203416 2025-12-04,10:49:53.000,338,11059922,11725,0,1764845392,12919.858893259989,39.97766010000487,53252.10229176 2025-12-04,10:49:54.000,338,11059986,11725,0,1764845393,12920.31022603,39.91421793000336,53252.05338192 2025-12-04,10:49:55.000,338,11059985,11885,0,1764845394,12921.064692749998,39.61815447000117,53251.969536480006 2025-12-04,10:49:56.000,338,11059955,11805,0,1764845395,12921.684433269991,39.45602448000136,53251.9765236 2025-12-04,10:49:57.000,338,11059987,11845,0,1764845396,12922.149238659993,39.57585968999774,53252.018446320006 2025-12-04,10:49:58.000,338,11060035,11765,0,1764845397,12922.203129139998,40.358313119999366,53252.10229176 2025-12-04,10:49:59.000,338,11059924,11725,0,1764845398,12922.46584523,40.79535918000329,53252.165175840004 2025-12-04,10:50:00.000,338,11060029,11645,0,1764845399,12922.843078589991,41.16191393999907,53252.186137200006 2025-12-04,10:50:01.000,338,11059988,11845,0,1764845400,12923.280938739998,40.992734819999896,53252.33985384 2025-12-04,10:50:02.000,338,11060006,11765,0,1764845401,12923.462819109998,40.61208179999812,53252.500557600004 2025-12-04,10:50:03.000,338,11059977,12005,0,1764845402,12923.456082799989,40.358313119999366,53252.71715832 2025-12-04,10:50:04.000,338,11059980,11805,0,1764845403,12923.368510769993,40.31601834000321,53252.87786208001 2025-12-04,10:50:05.000,338,11059936,12485,0,1764845404,12923.179894089997,40.55568876000325,53253.0595272 2025-12-04,10:50:06.000,338,11060018,11645,0,1764845405,12922.56688988,41.810433899998316,53253.08048856 2025-12-04,10:50:07.000,338,11059995,11845,0,1764845406,12922.41869105999,42.77616470999783,53253.21324384001 2025-12-04,10:50:08.000,338,11059963,11885,0,1764845407,12922.411954749994,43.6502568299984,53253.15734688 2025-12-04,10:50:09.000,338,11059941,11685,0,1764845408,12922.553417259995,43.66435509000439,53253.23420520001 2025-12-04,10:50:10.000,338,11059958,11725,0,1764845409,12923.051904200001,42.76206644999911,53253.339012000004 2025-12-04,10:50:11.000,338,11059968,11845,0,1764845410,12923.631226859994,42.02190780000092,53253.457793040005 2025-12-04,10:50:12.000,338,11059965,11805,0,1764845411,12924.143186419991,41.859777810001106,53253.49971576001 2025-12-04,10:50:13.000,338,11059990,12005,0,1764845412,12924.709036459994,41.74699173000408,53253.55561272 2025-12-04,10:50:14.000,338,11059975,11765,0,1764845413,12925.281622809991,41.3028965400008,53253.70234224 2025-12-04,10:50:15.000,338,11059982,12005,0,1764845414,12925.719482959998,40.80240831000265,53253.83509752001 2025-12-04,10:50:16.000,338,11060007,11645,0,1764845415,12925.935044879989,40.31601834000321,53254.00278840001 2025-12-04,10:50:17.000,338,11060007,11725,0,1764845416,12926.13713417999,40.34421486000065,53254.1075952 2025-12-04,10:50:18.000,338,11060029,11845,0,1764845417,12926.12366156,40.96453830000246,53254.16349216 2025-12-04,10:50:19.000,338,11059955,11845,0,1764845418,12926.31901454999,41.176012199997786,53254.19144064001 2025-12-04,10:50:20.000,338,11059974,11765,0,1764845419,12926.628884810001,41.15486480999971,53254.20541488 2025-12-04,10:50:21.000,338,11059971,11765,0,1764845420,12926.837710419997,41.11961916000291,53254.28926032001 2025-12-04,10:50:22.000,338,11059975,11885,0,1764845421,12927.214943779989,40.816506570001366,53254.296247440005 2025-12-04,10:50:23.000,338,11059963,11765,0,1764845422,12927.62585869,40.80945744000201,53254.345157280004 2025-12-04,10:50:24.000,338,11059993,12205,0,1764845423,12928.272544449988,41.14781568000035,53254.38009288 2025-12-04,10:50:25.000,338,11059991,11805,0,1764845424,12928.831658179995,41.29584741000144,53254.415028480005 2025-12-04,10:50:26.000,338,11059959,11885,0,1764845425,12929.229100470002,41.71879520999937,53254.49887392 2025-12-04,10:50:27.000,338,11059989,11965,0,1764845426,12929.330145120002,41.57076347999828,53254.56874512 2025-12-04,10:50:28.000,338,11059993,11805,0,1764845427,12929.498552869998,41.02798047000397,53254.63861632 2025-12-04,10:50:29.000,338,11059976,11645,0,1764845428,12929.869049919995,40.365362249998725,53254.69451328001 2025-12-04,10:50:30.000,338,11059969,12045,0,1764845429,12930.381009479992,39.71684228999948,53254.79233296001 2025-12-04,10:50:31.000,338,11059955,12005,0,1764845430,12931.310620259996,39.25159970999812,53254.869191280006 2025-12-04,10:50:32.000,338,11059987,11765,0,1764845431,12932.368220929995,38.94143799000449,53255.02989504001 2025-12-04,10:50:33.000,338,11060014,11925,0,1764845432,12933.41908529,39.11061711000366,53255.148676079996 2025-12-04,10:50:34.000,338,11059908,12005,0,1764845433,12934.261124039993,39.448975350002,53255.29540560001 2025-12-04,10:50:35.000,338,11059984,11725,0,1764845434,12934.665302639994,39.773235330001626,53255.435148 2025-12-04,10:50:36.000,338,11059962,12005,0,1764845435,12934.456477029998,39.85782489000121,53255.588864640005 2025-12-04,10:50:37.000,338,11059947,11925,0,1764845436,12934.308278209988,39.80848097999842,53255.72860704001 2025-12-04,10:50:38.000,338,11059975,11565,0,1764845437,12934.160079389992,39.730940549998195,53255.95219488 2025-12-04,10:50:39.000,338,11059956,11765,0,1764845438,12933.978199019992,39.30799275000027,53256.20373120001 2025-12-04,10:50:40.000,338,11059993,11725,0,1764845439,12933.796318649991,38.87094669000362,53256.31552512 2025-12-04,10:50:41.000,338,11059998,11845,0,1764845440,12933.964726400001,38.67357104999974,53256.595009920005 2025-12-04,10:50:42.000,338,11059979,11805,0,1764845441,12934.341959759993,38.66652192000038,53256.67186824 2025-12-04,10:50:43.000,338,11059974,11805,0,1764845442,12934.624884779994,39.13176450000174,53256.811610640005 2025-12-04,10:50:44.000,338,11059948,11645,0,1764845443,12934.97517289999,39.949463580000156,53256.979301520005 2025-12-04,10:50:45.000,338,11059978,12045,0,1764845444,12935.069481239996,41.14781568000035,53257.028211360004 2025-12-04,10:50:46.000,338,11059975,11645,0,1764845445,12934.73940205,42.5999364599993,53257.0771212 2025-12-04,10:50:47.000,338,11059941,12125,0,1764845446,12934.725929429995,43.939271160001226,53257.05615984 2025-12-04,10:50:48.000,338,11059957,11805,0,1764845447,12934.887600869995,44.813363280001795,53256.993275759996 2025-12-04,10:50:49.000,338,11059975,11725,0,1764845448,12934.928018729996,45.165819779998856,53257.00026288001 2025-12-04,10:50:50.000,338,11059964,12165,0,1764845449,12934.82023777,45.23631107999972,53257.04218560001 2025-12-04,10:50:51.000,338,11059938,11645,0,1764845450,12934.59120322999,45.13762326000142,53257.04218560001 2025-12-04,10:50:52.000,338,11059960,11725,0,1764845451,12934.133134149997,45.01778804999776,53257.05615984 2025-12-04,10:50:53.000,338,11059988,11965,0,1764845452,12933.84347282,45.07418108999991,53257.10506968 2025-12-04,10:50:54.000,338,11059940,11885,0,1764845453,12933.796318649991,45.24336020999908,53257.20987648001 2025-12-04,10:50:55.000,338,11059966,12165,0,1764845454,12933.796318649991,45.25040933999844,53257.25878632001 2025-12-04,10:50:56.000,338,11059928,12005,0,1764845455,12933.51339362999,44.97549327000161,53257.27276056 2025-12-04,10:50:57.000,338,11059961,11885,0,1764845456,12933.109215029988,44.623036770004546,53257.3216704 2025-12-04,10:50:58.000,338,11059969,11725,0,1764845457,12932.738717979992,44.460906780004734,53257.433464320005 2025-12-04,10:50:59.000,338,11059965,11805,0,1764845458,12932.42211141,44.29172765999829,53257.433464320005 2025-12-04,10:51:00.000,338,11059980,11805,0,1764845459,12932.37495723999,44.19303983999998,53257.46839992 2025-12-04,10:51:01.000,338,11059927,11805,0,1764845460,12932.226758419994,44.185990710000624,53257.47538704001 2025-12-04,10:51:02.000,338,11059964,11725,0,1764845461,12931.768689340002,44.83451066999987,53257.37058024 2025-12-04,10:51:03.000,338,11059910,11885,0,1764845462,12931.290411329996,45.65220974999829,53257.35660600001 2025-12-04,10:51:04.000,338,11059985,11925,0,1764845463,12931.19610298999,46.1738453700018,53257.25878632001 2025-12-04,10:51:05.000,338,11059970,11645,0,1764845464,12930.967068449994,46.441712309999275,53257.20288936 2025-12-04,10:51:06.000,338,11059953,12165,0,1764845465,12930.589835090002,46.11745232999965,53257.07013408001 2025-12-04,10:51:07.000,338,11059988,11765,0,1764845466,12930.08461184,45.75794670000323,53257.04218560001 2025-12-04,10:51:08.000,338,11059968,11765,0,1764845467,12929.67369692999,45.447784980002325,53256.9373788 2025-12-04,10:51:09.000,338,11059951,12005,0,1764845468,12929.357090359998,45.003689789999044,53256.90244320001 2025-12-04,10:51:10.000,338,11059914,11645,0,1764845469,12929.202155229992,44.73582285000157,53256.7976364 2025-12-04,10:51:11.000,338,11059897,11885,0,1764845470,12929.215627849997,44.623036770004546,53256.75571368001 2025-12-04,10:51:12.000,338,11059926,11925,0,1764845471,12929.128055820001,44.587791120000475,53256.525138720004 2025-12-04,10:51:13.000,338,11059915,11805,0,1764845472,12928.912493899996,44.637135030003265,53256.39937056001 2025-12-04,10:51:14.000,338,11060040,11925,0,1764845473,12928.73734983999,44.764019369999005,53256.19674408 2025-12-04,10:51:15.000,338,11059952,11685,0,1764845474,12928.771031389995,45.01778804999776,53255.99411760001 2025-12-04,10:51:16.000,338,11059955,12005,0,1764845475,12928.69693197999,45.3702445500021,53255.77052976 2025-12-04,10:51:17.000,338,11059962,12125,0,1764845476,12928.393798029989,45.77204496000195,53255.49803208 2025-12-04,10:51:18.000,338,11059984,11925,0,1764845477,12927.62585869,46.18089450000116,53255.27444424001 2025-12-04,10:51:19.000,338,11060000,11805,0,1764845478,12926.628884810001,46.60384229999909,53254.98098520001 2025-12-04,10:51:20.000,338,11059934,11845,0,1764845479,12925.968726429994,46.81531620000169,53254.77835872 2025-12-04,10:51:21.000,338,11059928,12045,0,1764845480,12925.604965689992,46.62498969000444,53254.51983528 2025-12-04,10:51:22.000,338,11059983,11805,0,1764845481,12925.510657350002,47.083183139999164,53254.27528608 2025-12-04,10:51:23.000,338,11060003,11845,0,1764845482,12925.564547829992,47.118428790003236,53254.11458232 2025-12-04,10:51:24.000,338,11059952,11885,0,1764845483,12925.699274029997,46.82236533000105,53253.87003312 2025-12-04,10:51:25.000,338,11059901,11725,0,1764845484,12925.625174619992,46.216140149997955,53253.59054832 2025-12-04,10:51:26.000,338,11059953,11965,0,1764845485,12925.706010339993,45.673357140003645,53253.408883200005 2025-12-04,10:51:27.000,338,11059930,12165,0,1764845486,12925.827263919993,45.278605860003154,53253.18529536001 2025-12-04,10:51:28.000,338,11059935,11685,0,1764845487,12925.618438309997,45.64516061999893,53252.97568176001 2025-12-04,10:51:29.000,338,11059940,11845,0,1764845488,12925.355722219996,45.88483103999897,53252.76606816 2025-12-04,10:51:30.000,338,11059939,12085,0,1764845489,12924.98522517,46.14564885000436,53252.521518960006 2025-12-04,10:51:31.000,338,11059970,11725,0,1764845490,12924.04887808,46.57564578000165,53252.25600840001 2025-12-04,10:51:32.000,338,11059954,11805,0,1764845491,12923.072113130002,46.98449532000086,53251.94158800001 2025-12-04,10:51:33.000,338,11059918,12205,0,1764845492,12922.614044049995,47.344000950004556,53251.60620624001 2025-12-04,10:51:34.000,338,11059989,11885,0,1764845493,12922.257019619989,47.4356396400035,53251.23588888 2025-12-04,10:51:35.000,338,11059909,12165,0,1764845494,12921.792214230001,47.315804429999844,53250.95640408001 2025-12-04,10:51:36.000,338,11059923,12005,0,1764845495,12921.556443379995,47.181870960004744,53250.56512536 2025-12-04,10:51:37.000,338,11059957,11805,0,1764845496,12921.56317968999,46.78007055000489,53250.28564056001 2025-12-04,10:51:38.000,338,11059910,11765,0,1764845497,12921.38803563,46.29368057999818,53249.94327168 2025-12-04,10:51:39.000,338,11060012,11765,0,1764845498,12921.206155259999,45.9623714699992,53249.65679976 2025-12-04,10:51:40.000,338,11059943,11805,0,1764845499,12920.943439169998,45.8284380000041,53249.37032784 2025-12-04,10:51:41.000,338,11059980,11845,0,1764845500,12920.572942120001,46.13155058999837,53249.0768688 2025-12-04,10:51:42.000,338,11059939,11925,0,1764845501,12920.12834566,46.434663179999916,53248.7275128 2025-12-04,10:51:43.000,338,11059887,12005,0,1764845502,12919.683749199998,46.62498969000444,53248.40610528 2025-12-04,10:51:44.000,338,11059990,11845,0,1764845503,12919.299779529996,46.540400130004855,53248.00783944 2025-12-04,10:51:45.000,338,11059935,11885,0,1764845504,12918.96970034,46.06105929000478,53247.65149632001 2025-12-04,10:51:46.000,338,11059921,11805,0,1764845505,12918.78108365999,45.2574584699978,53247.420921360004 2025-12-04,10:51:47.000,338,11059963,11645,0,1764845506,12918.585730669998,44.764019369999005,53247.09252672 2025-12-04,10:51:48.000,338,11059936,11925,0,1764845507,12918.269124099992,44.44680851999874,53246.89688736 2025-12-04,10:51:49.000,338,11059984,11885,0,1764845508,12917.91209967,44.228285490004055,53246.58945408 2025-12-04,10:51:50.000,338,11059974,11845,0,1764845509,12917.548338929999,44.03795897999953,53246.34490488 2025-12-04,10:51:51.000,338,11059952,11965,0,1764845510,12917.009434129992,44.806314150002436,53246.044458719996 2025-12-04,10:51:52.000,338,11059949,12165,0,1764845511,12916.73324542,45.42663759000425,53245.63221864 2025-12-04,10:51:53.000,338,11059954,11845,0,1764845512,12916.79387221,45.60286584000278,53245.310811120005 2025-12-04,10:51:54.000,338,11060011,11845,0,1764845513,12916.935334720001,45.38434281000082,53245.01036496 2025-12-04,10:51:55.000,338,11059972,12125,0,1764845514,12916.995961510002,44.88385458000266,53244.69594456 2025-12-04,10:51:56.000,338,11059914,11845,0,1764845515,12917.043115679997,44.15779419000319,53244.45139536 2025-12-04,10:51:57.000,338,11059945,11885,0,1764845516,12916.881444239996,43.537470750001376,53244.1509492 2025-12-04,10:51:58.000,338,11059979,11845,0,1764845517,12916.67261863,43.03698252000322,53243.81556744 2025-12-04,10:51:59.000,338,11059969,11885,0,1764845518,12916.457056709995,42.52944515999843,53243.50813416001 2025-12-04,10:52:00.000,338,11059961,11965,0,1764845519,12916.335803129994,42.451904729998205,53243.207688 2025-12-04,10:52:01.000,338,11059944,11805,0,1764845520,12915.897942980002,42.88895079000213,53242.80243504 2025-12-04,10:52:02.000,338,11059912,11805,0,1764845521,12914.914441719993,44.235334620003414,53242.31333664001 2025-12-04,10:52:03.000,338,11059948,11725,0,1764845522,12913.560443410002,45.849585390002176,53241.83122536001 2025-12-04,10:52:04.000,338,11060019,12005,0,1764845523,12911.97741056,46.82941446000041,53241.32815272001 2025-12-04,10:52:05.000,338,11059982,11885,0,1764845524,12910.582994389995,47.069084880000446,53240.81110584 2025-12-04,10:52:06.000,338,11059973,11965,0,1764845525,12909.633174679991,46.87170924000384,53240.25213624001 2025-12-04,10:52:07.000,338,11059963,11845,0,1764845526,12908.986488919989,46.06810842000414,53239.74207648 2025-12-04,10:52:08.000,338,11059971,11765,0,1764845527,12908.508210909997,45.29270412000187,53239.24599096001 2025-12-04,10:52:09.000,338,11059964,11885,0,1764845528,12908.2993853,44.46795591000409,53238.8058024 2025-12-04,10:52:10.000,338,11059936,11765,0,1764845529,12908.434111499992,43.57271639999817,53238.34465248 2025-12-04,10:52:11.000,338,11059949,11805,0,1764845530,12908.838290099993,42.87485253000341,53237.91145104 2025-12-04,10:52:12.000,338,11059939,12005,0,1764845531,12908.979752609994,42.30387300000439,53237.443314 2025-12-04,10:52:13.000,338,11059945,11725,0,1764845532,12908.871971649998,41.676500430003216,53237.01709968001 2025-12-04,10:52:14.000,338,11060000,11725,0,1764845533,12908.386957329996,41.11961916000291,53236.61883384 2025-12-04,10:52:15.000,338,11059940,12165,0,1764845534,12907.565127510003,40.21028138999827,53236.16467104 2025-12-04,10:52:16.000,338,11059937,11765,0,1764845535,12907.086849499996,39.773235330001626,53235.75941808 2025-12-04,10:52:17.000,338,11059930,11965,0,1764845536,12906.318910159993,40.76011352999922,53235.35416512 2025-12-04,10:52:18.000,338,11059982,11805,0,1764845537,12906.029248829997,41.83863042000303,53234.95589928001 2025-12-04,10:52:19.000,338,11059979,11845,0,1764845538,12906.312173849998,42.310922130003746,53234.51571072 2025-12-04,10:52:20.000,338,11059935,11965,0,1764845539,12906.91170543999,42.58583820000058,53234.1593676 2025-12-04,10:52:21.000,338,11059918,12045,0,1764845540,12907.720062639994,42.719771670002956,53233.858921440005 2025-12-04,10:52:22.000,338,11059913,11645,0,1764845541,12908.535156149992,42.895999920001486,53233.49559120001 2025-12-04,10:52:23.000,338,11059953,12005,0,1764845542,12908.946071059989,43.00878599999851,53233.27899048001 2025-12-04,10:52:24.000,338,11059932,11645,0,1764845543,12908.818081169993,42.86075427000469,53232.901686000005 2025-12-04,10:52:25.000,338,11059952,11965,0,1764845544,12908.838290099993,42.543543420004426,53232.66412392 2025-12-04,10:52:26.000,338,11059944,11645,0,1764845545,12909.08753356999,42.02190780000092,53232.377652 2025-12-04,10:52:27.000,338,11059932,11725,0,1764845546,12909.633174679991,41.88092519999918,53232.08419296001 2025-12-04,10:52:28.000,338,11059878,11925,0,1764845547,12910.32701460999,42.11354648999986,53231.797721040006 2025-12-04,10:52:29.000,338,11060036,11925,0,1764845548,12910.48868604999,42.57173994000186,53231.59509456 2025-12-04,10:52:30.000,338,11059915,11805,0,1764845549,12910.131661619998,42.910098180000205,53231.32259688 2025-12-04,10:52:31.000,338,11059907,11645,0,1764845550,12909.08753356999,43.75599378000334,53231.23176432 2025-12-04,10:52:32.000,338,11059936,11805,0,1764845551,12908.13771386,44.02386072000081,53230.88240832001 2025-12-04,10:52:33.000,338,11059982,11725,0,1764845552,12907.720062639994,44.009762460002094,53230.721704560005 2025-12-04,10:52:34.000,338,11059959,11925,0,1764845553,12907.511237029998,44.11549940999976,53230.44920688001 2025-12-04,10:52:35.000,338,11059988,12125,0,1764845554,12907.565127510003,43.86877986000036,53230.267541760004 2025-12-04,10:52:36.000,338,11059957,11845,0,1764845555,12907.740271569994,43.90402551000443,53229.953121360006 2025-12-04,10:52:37.000,338,11059982,12005,0,1764845556,12907.484291790002,44.404513740002585,53229.7225464 2025-12-04,10:52:38.000,338,11059982,11765,0,1764845557,12907.093585809991,44.48910330000217,53229.5129328 2025-12-04,10:52:39.000,338,11059981,12005,0,1764845558,12906.453636359998,44.96844414000225,53229.2683836 2025-12-04,10:52:40.000,338,11059970,12205,0,1764845559,12905.355617829999,46.18794363000052,53228.98889880001 2025-12-04,10:52:41.000,338,11059917,12085,0,1764845560,12904.890812439997,46.70253012000467,53228.70242688001 2025-12-04,10:52:42.000,338,11059948,11845,0,1764845561,12904.978384469992,46.8787583700032,53228.38800648001 2025-12-04,10:52:43.000,338,11059944,11925,0,1764845562,12904.742613620001,47.132527050001954,53228.157431520005 2025-12-04,10:52:44.000,338,11059941,11845,0,1764845563,12905.106374360003,46.7659722899989,53227.88493384001 2025-12-04,10:52:45.000,338,11059941,11805,0,1764845564,12905.57117974999,46.53335099999822,53227.584487680004 2025-12-04,10:52:46.000,338,11059930,12005,0,1764845565,12905.187210079988,46.3853192700044,53227.38186120001 2025-12-04,10:52:47.000,338,11059943,11845,0,1764845566,12904.52031539,46.59679316999973,53227.08840216 2025-12-04,10:52:48.000,338,11060011,11885,0,1764845567,12903.772584979997,47.259411389997695,53226.913724160004 2025-12-04,10:52:49.000,338,11059948,11885,0,1764845568,12902.849710509989,47.484983549999015,53226.66218784 2025-12-04,10:52:50.000,338,11059964,11645,0,1764845569,12902.391641429997,47.57662223999796,53226.42462576001 2025-12-04,10:52:51.000,338,11059920,11765,0,1764845570,12901.96051759,47.96432438999909,53226.18706368001 2025-12-04,10:52:52.000,338,11060023,11885,0,1764845571,12901.697801499999,47.80219439999928,53225.99142432 2025-12-04,10:52:53.000,338,11059931,11885,0,1764845572,12901.704537809994,47.74580136000441,53225.711939520006 2025-12-04,10:52:54.000,338,11059917,11845,0,1764845573,12901.697801499999,47.40744311999879,53225.4604032 2025-12-04,10:52:55.000,338,11059962,11925,0,1764845574,12901.394667549997,47.20301835000282,53225.15296992 2025-12-04,10:52:56.000,338,11059948,11845,0,1764845575,12900.76145441,47.28760791000241,53224.88745936 2025-12-04,10:52:57.000,338,11059930,11845,0,1764845576,12900.357275809998,46.75187403000018,53224.58002608001 2025-12-04,10:52:58.000,338,11059894,11765,0,1764845577,12899.70385374,47.181870960004744,53224.24464432001 2025-12-04,10:52:59.000,338,11059994,11885,0,1764845578,12898.56541735,48.535303919998114,53223.993108 2025-12-04,10:53:00.000,338,11059939,11765,0,1764845579,12897.04301129,50.10021078000136,53223.76952016001 2025-12-04,10:53:01.000,338,11059947,11805,0,1764845580,12895.271361760002,51.03069594000408,53223.51798384 2025-12-04,10:53:02.000,338,11059967,12005,0,1764845581,12893.5468664,51.36905418000242,53223.21055056 2025-12-04,10:53:03.000,338,11059952,11845,0,1764845582,12891.761744249998,51.03069594000408,53222.89613016 2025-12-04,10:53:04.000,338,11059982,11845,0,1764845583,12890.576153689988,50.671190310000384,53222.48389008 2025-12-04,10:53:05.000,338,11059926,11645,0,1764845584,12889.713906009994,50.56545336000272,53222.06466288001 2025-12-04,10:53:06.000,338,11059941,11765,0,1764845585,12889.282782169998,51.00249941999937,53221.69434552 2025-12-04,10:53:07.000,338,11059937,11885,0,1764845586,12888.878603569996,51.467742000000726,53221.2681312 2025-12-04,10:53:08.000,338,11059927,12085,0,1764845587,12888.46095234999,51.932984580002085,53220.946723680005 2025-12-04,10:53:09.000,338,11059962,11645,0,1764845588,12888.198236259988,52.02462327000103,53220.54147072 2025-12-04,10:53:10.000,338,11059983,11605,0,1764845589,12888.083718989998,52.292490209998505,53220.28993440001 2025-12-04,10:53:11.000,338,11059984,11765,0,1764845590,12888.164554709998,51.693314160002046,53220.1152564 2025-12-04,10:53:12.000,338,11059910,11845,0,1764845591,12888.171291019993,50.650042920002306,53219.89865568 2025-12-04,10:53:13.000,338,11059993,11725,0,1764845592,12887.915311240002,50.2411933800031,53219.654106480004 2025-12-04,10:53:14.000,338,11059962,11885,0,1764845593,12887.61217729,50.56545336000272,53219.36064744001 2025-12-04,10:53:15.000,338,11059972,11925,0,1764845594,12887.67280408,51.72855980999884,53219.03923992 2025-12-04,10:53:16.000,338,11059936,11645,0,1764845595,12888.272335669993,52.68019235999964,53218.815652080004 2025-12-04,10:53:17.000,338,11060020,11845,0,1764845596,12888.52831545,52.87756800000352,53218.599051360005 2025-12-04,10:53:18.000,338,11059975,11765,0,1764845597,12888.905548809991,52.285441079999146,53218.47328320001 2025-12-04,10:53:19.000,338,11059961,11845,0,1764845598,12889.538761949989,51.72151067999948,53218.34052792 2025-12-04,10:53:20.000,338,11059962,11805,0,1764845599,12889.909259,51.31266114000027,53218.1937984 2025-12-04,10:53:21.000,338,11059931,11685,0,1764845600,12890.394273320002,51.19282593000389,53218.10296584 2025-12-04,10:53:22.000,338,11059963,11725,0,1764845601,12890.87928763999,51.43954548000329,53218.04008176001 2025-12-04,10:53:23.000,338,11059962,11805,0,1764845602,12890.852342399994,51.39725069999986,53218.00514616 2025-12-04,10:53:24.000,338,11059923,11645,0,1764845603,12890.528999519993,51.39725069999986,53217.949249200006 2025-12-04,10:53:25.000,338,11059953,11925,0,1764845604,12889.94967686,50.95315551000385,53217.8444424 2025-12-04,10:53:26.000,338,11059958,11685,0,1764845605,12888.919021429996,50.35397946000012,53217.760596960004 2025-12-04,10:53:27.000,338,11059946,11965,0,1764845606,12888.050037439993,49.87463862000004,53217.63482880001 2025-12-04,10:53:28.000,338,11059969,11805,0,1764845607,12887.659331459996,49.52923125000234,53217.474125040004 2025-12-04,10:53:29.000,338,11060031,12005,0,1764845608,12887.416824299995,49.37415039000189,53217.327395520006 2025-12-04,10:53:30.000,338,11059978,11805,0,1764845609,12887.376406439995,48.68333564999921,53217.12476904 2025-12-04,10:53:31.000,338,11059949,11805,0,1764845610,12887.62564990999,48.50710740000068,53216.98502664001 2025-12-04,10:53:32.000,338,11059939,11645,0,1764845611,12887.975938030002,48.993497370000114,53216.78240016 2025-12-04,10:53:33.000,338,11059958,11925,0,1764845612,12888.218445189988,50.079063390003284,53216.66361912 2025-12-04,10:53:34.000,338,11060013,11805,0,1764845613,12889.289518479993,51.67216677000397,53216.635670640004 2025-12-04,10:53:35.000,338,11059939,12005,0,1764845614,12890.097875679996,52.17265500000212,53216.74047744 2025-12-04,10:53:36.000,338,11059991,11885,0,1764845615,12890.569417379993,52.341834120001295,53216.873232720005 2025-12-04,10:53:37.000,338,11059923,11725,0,1764845616,12891.660699599997,52.72248714000307,53217.040923600005 2025-12-04,10:53:38.000,338,11059963,11845,0,1764845617,12892.799135989997,52.8987153900016,53217.2156016 2025-12-04,10:53:39.000,338,11059955,11725,0,1764845618,12893.782637249991,52.35593238000001,53217.425215200004 2025-12-04,10:53:40.000,338,11059942,11845,0,1764845619,12894.287860499993,51.44659461000265,53217.662777280006 2025-12-04,10:53:41.000,338,11059987,11845,0,1764845620,12894.409114079994,51.23512071000005,53217.92130072001 2025-12-04,10:53:42.000,338,11059980,12005,0,1764845621,12894.61793968999,50.95315551000385,53218.144888560004 2025-12-04,10:53:43.000,338,11059986,11685,0,1764845622,12894.974964119996,50.52315857999929,53218.4383476 2025-12-04,10:53:44.000,338,11059959,11925,0,1764845623,12895.022118289991,49.76890167000238,53218.70385816 2025-12-04,10:53:45.000,338,11059987,11845,0,1764845624,12895.082745079992,49.14857823000057,53218.97635584001 2025-12-04,10:53:46.000,338,11059942,11765,0,1764845625,12895.662067739999,49.13447997000185,53219.17898232 2025-12-04,10:53:47.000,338,11059934,11645,0,1764845626,12896.436743389997,49.12038171000313,53219.40257016 2025-12-04,10:53:48.000,338,11059918,11765,0,1764845627,12897.332672619996,48.803170860002865,53219.64013224 2025-12-04,10:53:49.000,338,11059990,12165,0,1764845628,12897.379826789991,49.01464475999819,53219.821797360004 2025-12-04,10:53:50.000,338,11059928,12125,0,1764845629,12897.07669283999,48.930055199998606,53220.03839808 2025-12-04,10:53:51.000,338,11059949,11645,0,1764845630,12896.901548779999,48.45776348999789,53220.21307608 2025-12-04,10:53:52.000,338,11059917,11845,0,1764845631,12896.625360069993,48.30973176000407,53220.45063816 2025-12-04,10:53:53.000,338,11059986,11725,0,1764845632,12896.598414829998,48.26743698000064,53220.62531616001 2025-12-04,10:53:54.000,338,11060001,11925,0,1764845633,12896.564733279993,48.33087915000215,53220.78601992 2025-12-04,10:53:55.000,338,11059957,11805,0,1764845634,12896.941966639999,48.05596307999804,53220.98864640001 2025-12-04,10:53:56.000,338,11059914,11685,0,1764845635,12897.494344059996,47.344000950004556,53221.19127288 2025-12-04,10:53:57.000,338,11059959,11765,0,1764845636,12898.269019709995,46.78007055000489,53221.31704104 2025-12-04,10:53:58.000,338,11059962,12045,0,1764845637,12898.807924510002,47.118428790003236,53221.617487200005 2025-12-04,10:53:59.000,338,11059951,11845,0,1764845638,12899.447873959994,47.23826399999962,53221.80613944001 2025-12-04,10:54:00.000,338,11059956,11565,0,1764845639,12899.932888279996,47.03383923000365,53222.11357272001 2025-12-04,10:54:01.000,338,11059937,11725,0,1764845640,12900.370748429988,46.73777577000146,53222.37908328001 2025-12-04,10:54:02.000,338,11059926,11845,0,1764845641,12900.559365109999,46.547449260004214,53222.637606719996 2025-12-04,10:54:03.000,338,11059938,11685,0,1764845642,12900.081087099992,47.0126918399983,53222.840233200004 2025-12-04,10:54:04.000,338,11059970,11845,0,1764845643,12899.52197337,47.3228535599992,53223.13369224 2025-12-04,10:54:05.000,338,11059946,11485,0,1764845644,12899.279466209999,46.93515140999807,53223.31535736001 2025-12-04,10:54:06.000,338,11059936,11925,0,1764845645,12899.508500749995,46.45581056999799,53223.510996720004 2025-12-04,10:54:07.000,338,11059948,12205,0,1764845646,12899.899206729991,46.28663144999882,53223.73458456 2025-12-04,10:54:08.000,338,11059936,11925,0,1764845647,12900.283176399993,46.06105929000478,53224.0629792 2025-12-04,10:54:09.000,338,11059976,11645,0,1764845648,12901.131951459996,45.49712888999784,53224.35643824 2025-12-04,10:54:10.000,338,11059958,11725,0,1764845649,12901.94030866,45.13057413000206,53224.59400032 2025-12-04,10:54:11.000,338,11059979,11685,0,1764845650,12902.506158700002,44.78516676000436,53224.95034344 2025-12-04,10:54:12.000,338,11059938,11765,0,1764845651,12902.957491469999,44.806314150002436,53225.17393128 2025-12-04,10:54:13.000,338,11059942,11885,0,1764845652,12903.17305338999,44.70057720000477,53225.425467600006 2025-12-04,10:54:14.000,338,11059952,11765,0,1764845653,12903.247152799995,44.08025376000296,53225.67700392 2025-12-04,10:54:15.000,338,11059983,11925,0,1764845654,12903.577231989992,43.14976860000024,53225.977450080005 2025-12-04,10:54:16.000,338,11059952,12005,0,1764845655,12903.779321289992,42.853705139998056,53226.20802504001 2025-12-04,10:54:17.000,338,11059911,11645,0,1764845656,12904.068982619989,42.945343830004276,53226.48750984 2025-12-04,10:54:18.000,338,11059977,11765,0,1764845657,12904.931230299997,43.06517904000066,53226.73904616001 2025-12-04,10:54:19.000,338,11059959,12005,0,1764845658,12905.348881519989,43.5163233600033,53227.053466560006 2025-12-04,10:54:20.000,338,11059965,11885,0,1764845659,12905.67222439999,44.29172765999829,53227.367886960004 2025-12-04,10:54:21.000,338,11059968,11725,0,1764845660,12906.137029789992,44.348120700000436,53227.75916568 2025-12-04,10:54:22.000,338,11059958,12005,0,1764845661,12906.66919827999,43.91812377000315,53228.07358608 2025-12-04,10:54:23.000,338,11059929,11805,0,1764845662,12906.95885961,43.48107770999923,53228.45787768 2025-12-04,10:54:24.000,338,11059974,11965,0,1764845663,12907.026222709996,43.1568177299996,53228.80723368 2025-12-04,10:54:25.000,338,11059936,11805,0,1764845664,12907.134003669991,43.33304597999813,53229.163576800005 2025-12-04,10:54:26.000,338,11059971,11845,0,1764845665,12907.706590019989,42.59288732999994,53229.52690704 2025-12-04,10:54:27.000,338,11059942,11805,0,1764845666,12908.407166259996,42.050104319998354,53229.97408272001 2025-12-04,10:54:28.000,338,11059977,12005,0,1764845667,12908.676618659993,41.97961302000476,53230.39330992 2025-12-04,10:54:29.000,338,11059976,11725,0,1764845668,12908.966279989989,41.93026911000197,53230.86843408 2025-12-04,10:54:30.000,338,11059954,11925,0,1764845669,12909.383931209995,41.95846562999941,53231.24573856001 2025-12-04,10:54:31.000,338,11059920,12005,0,1764845670,12909.51865741,41.676500430003216,53231.69990136001 2025-12-04,10:54:32.000,338,11059938,11605,0,1764845671,12909.39740383,40.999783949999255,53232.08419296001 2025-12-04,10:54:33.000,338,11059938,11645,0,1764845672,12909.11447881,40.43585354999959,53232.398613360005 2025-12-04,10:54:34.000,338,11059952,12165,0,1764845673,12908.622728180002,40.61208179999812,53232.70604664001 2025-12-04,10:54:35.000,338,11059954,12165,0,1764845674,12908.312857919991,40.7107696200037,53232.9366216 2025-12-04,10:54:36.000,338,11059976,11725,0,1764845675,12907.94909717999,41.168963069998426,53233.24405488 2025-12-04,10:54:37.000,338,11059946,11965,0,1764845676,12907.443873930002,41.16191393999907,53233.42572000001 2025-12-04,10:54:38.000,338,11059960,11765,0,1764845677,12906.85107864999,40.75306439999986,53233.621359360004 2025-12-04,10:54:39.000,338,11059972,11805,0,1764845678,12906.386273259988,39.99175836000359,53233.78206312001 2025-12-04,10:54:40.000,338,11059891,11965,0,1764845679,12906.197656579992,38.906192340000416,53233.94276688 2025-12-04,10:54:41.000,338,11059990,11645,0,1764845680,12906.015776209992,38.109640650000074,53234.01962520001 2025-12-04,10:54:42.000,338,11059927,11885,0,1764845681,12905.71937857,37.85587197000132,53234.04757368001 2025-12-04,10:54:43.000,338,11059925,11765,0,1764845682,12905.126583290003,37.912265010003466,53234.06853504001 2025-12-04,10:54:44.000,338,11059915,11885,0,1764845683,12904.59441479999,37.884068489998754,53234.06154792 2025-12-04,10:54:45.000,338,11059967,11765,0,1764845684,12904.23065405999,37.4963663400049,53234.03359944 2025-12-04,10:54:46.000,338,11059942,11805,0,1764845685,12903.543550440001,37.27079418000358,53233.9846896 2025-12-04,10:54:47.000,338,11059948,11925,0,1764845686,12903.03832719,37.53866112000105,53233.83097296001 2025-12-04,10:54:48.000,338,11059992,11645,0,1764845687,12902.317542019991,37.65849633000471,53233.6702692 2025-12-04,10:54:49.000,338,11059962,11845,0,1764845688,12902.007671759995,38.08144413000264,53233.51655256001 2025-12-04,10:54:50.000,338,11059984,12045,0,1764845689,12901.765164599994,39.018978420004714,53233.27200336 2025-12-04,10:54:51.000,338,11059923,11805,0,1764845690,12901.630438399989,39.80848097999842,53233.06238976001 2025-12-04,10:54:52.000,338,11059965,11965,0,1764845691,12901.556338989998,40.11864269999933,53232.87373752001 2025-12-04,10:54:53.000,338,11059957,11805,0,1764845692,12901.401403859993,39.88602140999865,53232.60123984 2025-12-04,10:54:54.000,338,11059985,12125,0,1764845693,12901.084797290001,39.597007080003095,53232.51040728001 2025-12-04,10:54:55.000,338,11059969,11925,0,1764845694,12900.91638953999,39.604056210002454,53232.32874216 2025-12-04,10:54:56.000,338,11059961,12045,0,1764845695,12900.458320459999,40.11159356999997,53232.133102800006 2025-12-04,10:54:57.000,338,11059954,11925,0,1764845696,12900.114768649997,40.67552396999963,53231.98637328001 2025-12-04,10:54:58.000,338,11059944,11645,0,1764845697,12899.858788869991,40.93634177999775,53231.846630880005 2025-12-04,10:54:59.000,338,11059962,11645,0,1764845698,12899.70385374,41.049127860002045,53231.73483696 2025-12-04,10:55:00.000,338,11060010,12005,0,1764845699,12899.447873959994,41.02798047000397,53231.63701728 2025-12-04,10:55:01.000,338,11059948,12085,0,1764845700,12899.259257279999,41.08437350999884,53231.60208168001 2025-12-04,10:55:02.000,338,11059957,11725,0,1764845701,12899.259257279999,41.267650890004006,53231.55317184001 2025-12-04,10:55:03.000,338,11059966,11765,0,1764845702,12899.44113765,41.288798280002084,53231.47631352 2025-12-04,10:55:04.000,338,11059940,11885,0,1764845703,12899.629754329995,40.94339091000438,53231.45535216001 2025-12-04,10:55:05.000,338,11059942,11845,0,1764845704,12899.980042449992,40.69667135999771,53231.38548096001 2025-12-04,10:55:06.000,338,11059931,11725,0,1764845705,12899.973306139997,40.56273789000261,53231.33657112001 2025-12-04,10:55:07.000,338,11060009,11965,0,1764845706,12899.629754329995,40.29487094999786,53231.32259688 2025-12-04,10:55:08.000,338,11059937,11845,0,1764845707,12899.286202519994,40.30192008000449,53231.20381584 2025-12-04,10:55:09.000,338,11059982,11805,0,1764845708,12899.104322149993,40.06929879000381,53231.1898416 2025-12-04,10:55:10.000,338,11059924,11805,0,1764845709,12899.178421559998,40.2525761700017,53231.14093176 2025-12-04,10:55:11.000,338,11059965,11885,0,1764845710,12899.063904289993,40.012905750001664,53231.13394464 2025-12-04,10:55:12.000,338,11059953,11925,0,1764845711,12898.60583521,40.09749531000125,53231.0850348 2025-12-04,10:55:13.000,338,11059958,11725,0,1764845712,12897.837895869998,40.38650964000408,53231.00118936001 2025-12-04,10:55:14.000,338,11059993,12005,0,1764845713,12896.867867229994,40.407657030002156,53230.99420224 2025-12-04,10:55:15.000,338,11060029,11885,0,1764845714,12895.594704639989,41.168963069998426,53230.92433104 2025-12-04,10:55:16.000,338,11060006,11805,0,1764845715,12894.004935479992,41.58486174000427,53230.91734392 2025-12-04,10:55:17.000,338,11059990,12085,0,1764845716,12892.17939546999,41.78223738000088,53230.90336968001 2025-12-04,10:55:18.000,338,11059974,12045,0,1764845717,12890.704143579998,42.141743010004575,53230.840485600005 2025-12-04,10:55:19.000,338,11059985,11685,0,1764845718,12889.505080399998,42.28977473999839,53230.67978184 2025-12-04,10:55:20.000,338,11059970,11765,0,1764845719,12888.50137020999,41.95141650000005,53230.623884880006 2025-12-04,10:55:21.000,338,11059922,11925,0,1764845720,12887.908574929992,41.19011046000378,53230.51209096 2025-12-04,10:55:22.000,338,11059982,11965,0,1764845721,12887.915311240002,40.66847484000027,53230.4212584 2025-12-04,10:55:23.000,338,11059954,11885,0,1764845722,12887.895102310002,40.9574891700031,53230.33042584001 2025-12-04,10:55:24.000,338,11059990,12085,0,1764845723,12887.901838619997,41.75404086000344,53230.288503120006 2025-12-04,10:55:25.000,338,11059978,11765,0,1764845724,12888.056773750002,42.23338170000352,53230.23959328001 2025-12-04,10:55:26.000,338,11059930,11805,0,1764845725,12888.097191610002,41.93026911000197,53230.13478648 2025-12-04,10:55:27.000,338,11060020,12005,0,1764845726,12887.54481418999,41.48617391999869,53230.06491528001 2025-12-04,10:55:28.000,338,11059902,11725,0,1764845727,12886.958755219988,41.01388220999797,53229.84132744 2025-12-04,10:55:29.000,338,11059953,11765,0,1764845728,12886.844237949997,40.38650964000408,53229.65966232001 2025-12-04,10:55:30.000,338,11060053,11805,0,1764845729,12886.864446879998,40.07634792000317,53229.408126 2025-12-04,10:55:31.000,338,11059969,11845,0,1764845730,12886.978964149988,39.75913707000291,53229.24742224 2025-12-04,10:55:32.000,338,11059993,11925,0,1764845731,12886.824029019997,39.2375014499994,53229.03082152 2025-12-04,10:55:33.000,338,11060024,12005,0,1764845732,12886.015671819994,38.906192340000416,53228.75133672001 2025-12-04,10:55:34.000,338,11059975,11805,0,1764845733,12884.91091698,38.511441059999925,53228.47185192 2025-12-04,10:55:35.000,338,11060011,11845,0,1764845734,12884.102559779996,38.70881670000381,53228.227302720006 2025-12-04,10:55:36.000,338,11060001,12005,0,1764845735,12883.61080915,38.99783102999936,53227.96179216001 2025-12-04,10:55:37.000,338,11059944,12165,0,1764845736,12883.300938889988,39.26569797000411,53227.71724296001 2025-12-04,10:55:38.000,338,11059931,11925,0,1764845737,12882.930441839992,39.52651578000223,53227.486668000005 2025-12-04,10:55:39.000,338,11059958,12005,0,1764845738,12882.479109069995,39.56881055999838,53227.31199000001 2025-12-04,10:55:40.000,338,11060001,11805,0,1764845739,12881.812214379992,39.56881055999838,53227.081415040004 2025-12-04,10:55:41.000,338,11059957,11885,0,1764845740,12880.700723230002,39.822579240004416,53226.90673704001 2025-12-04,10:55:42.000,338,11059995,11805,0,1764845741,12879.366933849997,40.05520052999782,53226.63423936 2025-12-04,10:55:43.000,338,11059978,12205,0,1764845742,12877.925363509996,39.67454751000332,53226.2988576 2025-12-04,10:55:44.000,338,11059951,11805,0,1764845743,12876.73977295,39.06832233000023,53225.928540240006 2025-12-04,10:55:45.000,338,11060002,11965,0,1764845744,12875.648490729996,38.8920940800017,53225.48835168 2025-12-04,10:55:46.000,338,11060010,12085,0,1764845745,12874.752561499998,39.17405927999789,53225.03418888001 2025-12-04,10:55:47.000,338,11060024,11845,0,1764845746,12874.287756109996,39.448975350002,53224.62893592001 2025-12-04,10:55:48.000,338,11059975,11765,0,1764845747,12874.186711459995,39.3502875300037,53224.24464432001 2025-12-04,10:55:49.000,338,11059913,11645,0,1764845748,12874.34164659,38.8568484300049,53223.81843000001 2025-12-04,10:55:50.000,338,11060000,11805,0,1764845749,12874.402273380001,38.63127627000358,53223.510996720004 2025-12-04,10:55:51.000,338,11060010,11885,0,1764845750,12874.274283489991,38.83570103999955,53223.23849904001 2025-12-04,10:55:52.000,338,11059962,11725,0,1764845751,12873.728642379989,39.20930493000196,53223.02189832001 2025-12-04,10:55:53.000,338,11060004,11765,0,1764845752,12872.415061929998,39.66749838000396,53222.76337488001 2025-12-04,10:55:54.000,338,11059938,12005,0,1764845753,12871.162108269993,39.420778830004565,53222.4908772 2025-12-04,10:55:55.000,338,11060011,11885,0,1764845754,12870.27291534999,38.680620179999096,53222.27427648 2025-12-04,10:55:56.000,338,11059964,12205,0,1764845755,12869.734010549997,38.18013195000094,53222.00876592 2025-12-04,10:55:57.000,338,11059997,11925,0,1764845756,12869.747483170002,37.43292417000339,53221.72928112001 2025-12-04,10:55:58.000,338,11059957,11925,0,1764845757,12870.043880809993,36.93243593999796,53221.53364176 2025-12-04,10:55:59.000,338,11059983,12005,0,1764845758,12870.55584036999,36.3332598900015,53221.351976640006 2025-12-04,10:56:00.000,338,11060000,11805,0,1764845759,12871.384406499994,36.03014729999995,53221.14236304 2025-12-04,10:56:01.000,338,11060024,11845,0,1764845760,12872.327489900003,36.34030902000086,53220.995633520004 2025-12-04,10:56:02.000,338,11059954,11805,0,1764845761,12872.83944946,37.25669592000486,53220.79999416001 2025-12-04,10:56:03.000,338,11059996,11805,0,1764845762,12872.91354886999,38.20127933999902,53220.611341920005 2025-12-04,10:56:04.000,338,11059920,11885,0,1764845763,12872.179291079992,39.75913707000291,53220.28993440001 2025-12-04,10:56:05.000,338,11060011,12005,0,1764845764,12870.677093949991,41.95846562999941,53219.96153976001 2025-12-04,10:56:06.000,338,11059932,11965,0,1764845765,12869.38372243,43.07222817000002,53219.64711936001 2025-12-04,10:56:07.000,338,11059976,11885,0,1764845766,12868.534947369997,43.73484638999798,53219.318724720004 2025-12-04,10:56:08.000,338,11059957,11885,0,1764845767,12867.95562470999,43.98156594000466,53219.151033840004 2025-12-04,10:56:09.000,338,11059925,11925,0,1764845768,12867.96236102,44.31287505000364,53219.04622704001 2025-12-04,10:56:10.000,338,11059967,11805,0,1764845769,12868.393484859997,44.77811762999772,53219.04622704001 2025-12-04,10:56:11.000,338,11060022,11925,0,1764845770,12869.087324789994,45.06008283000119,53219.04622704001 2025-12-04,10:56:12.000,338,11059987,11725,0,1764845771,12869.754219479997,45.13057413000206,53219.08116264 2025-12-04,10:56:13.000,338,11060024,12165,0,1764845772,12870.070826049989,45.15172152000014,53219.13007248 2025-12-04,10:56:14.000,338,11059956,11805,0,1764845773,12869.754219479997,44.48910330000217,53219.08116264 2025-12-04,10:56:15.000,338,11060062,11725,0,1764845774,12869.067115859994,44.122548539999116,53218.97635584001 2025-12-04,10:56:16.000,338,11060004,11925,0,1764845775,12868.561892609992,44.16484332000255,53218.92744600001 2025-12-04,10:56:17.000,338,11059983,11805,0,1764845776,12868.17792293999,44.05205723999825,53218.87853616001 2025-12-04,10:56:18.000,338,11059997,11845,0,1764845777,12868.029724119995,44.08025376000296,53218.77372936 2025-12-04,10:56:19.000,338,11059978,12005,0,1764845778,12868.575365229997,43.939271160001226,53218.68988392001 2025-12-04,10:56:20.000,338,11059949,11885,0,1764845779,12869.30288671,43.819435950004845,53218.60603848 2025-12-04,10:56:21.000,338,11060022,11805,0,1764845780,12870.131452839989,43.80533768999885,53218.5082188 2025-12-04,10:56:22.000,338,11059966,11805,0,1764845781,12870.697302879991,44.14369593000447,53218.36148928 2025-12-04,10:56:23.000,338,11060001,11765,0,1764845782,12870.818556459992,44.46795591000409,53218.27764384001 2025-12-04,10:56:24.000,338,11059970,11685,0,1764845783,12870.730984429996,45.09532847999799,53218.10995296001 2025-12-04,10:56:25.000,338,11059965,11885,0,1764845784,12869.909154610003,47.06203575000109,53217.9143136 2025-12-04,10:56:26.000,338,11059986,11885,0,1764845785,12869.13447895999,48.76792520999879,53217.711687120005 2025-12-04,10:56:27.000,338,11059977,11645,0,1764845786,12868.959334899999,49.663164720004715,53217.51604776001 2025-12-04,10:56:28.000,338,11060011,11805,0,1764845787,12868.97280751999,49.620869940001285,53217.306434160004 2025-12-04,10:56:29.000,338,11059987,11885,0,1764845788,12869.20184206,48.88071129000309,53217.10380768001 2025-12-04,10:56:30.000,338,11059973,11725,0,1764845789,12870.25270641999,48.56350044000283,53216.90816832 2025-12-04,10:56:31.000,338,11059977,11725,0,1764845790,12871.950256539996,48.95120259000396,53216.83829712 2025-12-04,10:56:32.000,338,11060015,11645,0,1764845791,12873.351409019997,50.10021078000136,53216.71252896 2025-12-04,10:56:33.000,338,11060016,11805,0,1764845792,12874.19344776999,51.34085765999771,53216.57977368001 2025-12-04,10:56:34.000,338,11059970,11885,0,1764845793,12874.489845409997,52.20790064999892,53216.47496688 2025-12-04,10:56:35.000,338,11060003,11725,0,1764845794,12874.375328139991,53.3569088400036,53216.321250240006 2025-12-04,10:56:36.000,338,11059967,11885,0,1764845795,12874.13955729,53.963134019999416,53216.11862376 2025-12-04,10:56:37.000,338,11060002,11765,0,1764845796,12874.05198525999,54.18165705000138,53215.86010032001 2025-12-04,10:56:38.000,338,11060041,11765,0,1764845797,12874.01830371,54.49181877000228,53215.73433216 2025-12-04,10:56:39.000,338,11059943,11725,0,1764845798,12873.89031381999,55.38000915000157,53215.69240944001 2025-12-04,10:56:40.000,338,11059969,11725,0,1764845799,12874.17323883999,55.9016447699978,53215.75529352 2025-12-04,10:56:41.000,338,11060015,11685,0,1764845800,12874.166502529995,56.18360997000127,53215.79022912001 2025-12-04,10:56:42.000,338,11059988,11925,0,1764845801,12873.620861419993,55.85934999000165,53215.818177600006 2025-12-04,10:56:43.000,338,11059966,11845,0,1764845802,12872.866394699995,55.471647840000514,53215.915997280004 2025-12-04,10:56:44.000,338,11059983,11645,0,1764845803,12872.347698830003,55.71836738999991,53215.99984272 2025-12-04,10:56:45.000,338,11059983,12365,0,1764845804,12871.88289344,56.42328039000131,53216.02779120001 2025-12-04,10:56:46.000,338,11060033,11805,0,1764845805,12871.977201779991,56.64180342000327,53216.06971392 2025-12-04,10:56:47.000,338,11059947,11725,0,1764845806,12872.644096469994,56.07787302000361,53216.104649520006 2025-12-04,10:56:48.000,338,11059980,11845,0,1764845807,12873.701697139993,55.704269130001194,53216.104649520006 2025-12-04,10:56:49.000,338,11059990,11845,0,1764845808,12874.664989470002,56.25410127000214,53216.16054648 2025-12-04,10:56:50.000,338,11060015,11645,0,1764845809,12875.426192499996,57.33966728999803,53216.2374048 2025-12-04,10:56:51.000,338,11059961,11645,0,1764845810,12875.816898479992,58.20671027999924,53216.1675336 2025-12-04,10:56:52.000,338,11059955,12005,0,1764845811,12875.823634790002,58.89047589000256,53216.1675336 2025-12-04,10:56:53.000,338,11059953,11645,0,1764845812,12875.965097300003,59.228834130000905,53216.09067528 2025-12-04,10:56:54.000,338,11059942,11805,0,1764845813,12875.971833609998,58.98916371000087,53216.04875256 2025-12-04,10:56:55.000,338,11059989,11685,0,1764845814,12875.27125736999,59.003261969999585,53216.04875256 2025-12-04,10:56:56.000,338,11059936,11845,0,1764845815,12874.503318030002,58.65785460000188,53215.9928556 2025-12-04,10:56:57.000,338,11059951,11925,0,1764845816,12873.270573299997,58.636707210003806,53215.97888136001 2025-12-04,10:56:58.000,338,11060018,11925,0,1764845817,12872.442007169993,58.97506545000215,53215.97888136001 2025-12-04,10:56:59.000,338,11059969,11605,0,1764845818,12872.509370269989,59.454406290002225,53215.985868480006 2025-12-04,10:57:00.000,338,11059980,11845,0,1764845819,12872.886603629995,59.24998151999898,53216.12561088001 2025-12-04,10:57:01.000,338,11060025,11885,0,1764845820,12873.553498319998,59.02440935999766,53216.22343056001 2025-12-04,10:57:02.000,338,11059985,11805,0,1764845821,12874.638044229992,58.27015245000075,53216.40509568 2025-12-04,10:57:03.000,338,11059990,11725,0,1764845822,12875.850580029997,57.135242520002066,53216.60073504001 2025-12-04,10:57:04.000,338,11060003,11805,0,1764845823,12876.625255679995,56.52901733999897,53216.78938728 2025-12-04,10:57:05.000,338,11059980,11805,0,1764845824,12877.197842029993,56.64180342000327,53216.91515544001 2025-12-04,10:57:06.000,338,11059950,12005,0,1764845825,12878.268915319997,56.3598382199998,53217.12476904 2025-12-04,10:57:07.000,338,11059968,11805,0,1764845826,12879.595968389993,56.58541038000112,53217.32040840001 2025-12-04,10:57:08.000,338,11060037,12085,0,1764845827,12880.923021459988,57.727369439999165,53217.58591896001 2025-12-04,10:57:09.000,338,11059964,11725,0,1764845828,12882.122084639988,59.405062379999436,53217.94226208001 2025-12-04,10:57:10.000,338,11059942,12285,0,1764845829,12882.856342430001,60.680954909999855,53218.47328320001 2025-12-04,10:57:11.000,338,11059948,11725,0,1764845830,12883.011277559992,61.24488530999952,53218.99033008 2025-12-04,10:57:12.000,338,11059952,11845,0,1764845831,12883.092113279992,61.47045747000084,53219.50038984001 2025-12-04,10:57:13.000,338,11059955,11845,0,1764845832,12883.678172249995,61.364720520003175,53220.03839808 2025-12-04,10:57:14.000,338,11059884,11925,0,1764845833,12884.446111589998,60.511775790000684,53220.54845784 2025-12-04,10:57:15.000,338,11060010,11805,0,1764845834,12885.10626996999,59.235883260000264,53221.15633728001 2025-12-04,10:57:16.000,338,11059935,11925,0,1764845835,12885.773164659993,57.74851683000452,53221.64543568 2025-12-04,10:57:17.000,338,11059987,11885,0,1764845836,12886.339014699995,57.26212685999781,53222.1065856 2025-12-04,10:57:18.000,338,11060019,11885,0,1764845837,12887.32251595999,57.734418569998525,53222.623632480005 2025-12-04,10:57:19.000,338,11059997,11685,0,1764845838,12888.373380319994,58.29129983999883,53223.09176952 2025-12-04,10:57:20.000,338,11059972,12325,0,1764845839,12889.282782169998,58.31244723000418,53223.6088164 2025-12-04,10:57:21.000,338,11059955,12125,0,1764845840,12890.1113483,57.28327425000316,53224.181760240004 2025-12-04,10:57:22.000,338,11060009,11805,0,1764845841,12890.832133469994,56.25410127000214,53224.852523760004 2025-12-04,10:57:23.000,338,11059995,11725,0,1764845842,12891.795425799988,55.9016447699978,53225.6001456 2025-12-04,10:57:24.000,338,11059986,11805,0,1764845843,12893.223523519999,55.640826959999686,53226.3687288 2025-12-04,10:57:25.000,338,11059929,11645,0,1764845844,12894.84023791999,55.49984435999795,53227.10936352 2025-12-04,10:57:26.000,338,11059972,11885,0,1764845845,12895.76311239,55.58443392000481,53227.92685656 2025-12-04,10:57:27.000,338,11059925,11605,0,1764845846,12895.870893349995,55.654925219998404,53228.611594320006 2025-12-04,10:57:28.000,338,11059969,11925,0,1764845847,12895.769848699994,55.53509001000202,53229.32428056001 2025-12-04,10:57:29.000,338,11059995,11805,0,1764845848,12895.614913569989,55.16148611999961,53229.91818576 2025-12-04,10:57:30.000,338,11059954,12085,0,1764845849,12895.520605229998,54.428376600000774,53230.51209096 2025-12-04,10:57:31.000,338,11059975,11845,0,1764845850,12895.69574928999,54.52706441999908,53231.07106056001 2025-12-04,10:57:32.000,338,11059956,12125,0,1764845851,12895.870893349995,55.71836738999991,53231.609068800004 2025-12-04,10:57:33.000,338,11060011,11885,0,1764845852,12896.679250549998,56.86737558000459,53232.19598688 2025-12-04,10:57:34.000,338,11059979,11765,0,1764845853,12897.770532770002,57.80490986999939,53232.74796936001 2025-12-04,10:57:35.000,338,11060029,11845,0,1764845854,12898.228601849994,58.467528090004635,53233.237067760005 2025-12-04,10:57:36.000,338,11059968,11645,0,1764845855,12898.41721852999,58.19966114999988,53233.740140400005 2025-12-04,10:57:37.000,338,11059949,11845,0,1764845856,12898.50479056,57.81195899999875,53234.17334184 2025-12-04,10:57:38.000,338,11059977,12045,0,1764845857,12898.25554708999,58.143268109997734,53234.627504640004 2025-12-04,10:57:39.000,338,11059997,11765,0,1764845858,12898.167975059994,60.06768060000468,53234.95589928001 2025-12-04,10:57:40.000,338,11059975,11485,0,1764845859,12899.003277499993,62.19651786000031,53235.27031968001 2025-12-04,10:57:41.000,338,11059938,12005,0,1764845860,12899.865525180001,63.789621240001,53235.6615984 2025-12-04,10:57:42.000,338,11059919,11805,0,1764845861,12900.57283772999,64.43109207000089,53236.01095440001 2025-12-04,10:57:43.000,338,11060000,11725,0,1764845862,12900.83555381999,64.60027119000006,53236.33236192 2025-12-04,10:57:44.000,338,11060002,12005,0,1764845863,12900.89618060999,64.56502554000326,53236.6747308 2025-12-04,10:57:45.000,338,11059943,11885,0,1764845864,12901.206050870001,64.11388122000062,53237.03107392 2025-12-04,10:57:46.000,338,11059965,12005,0,1764845865,12902.088507479995,63.70503168000141,53237.34549432 2025-12-04,10:57:47.000,338,11059954,11845,0,1764845866,12903.32125221,63.31028040000092,53237.57606928 2025-12-04,10:57:48.000,338,11059950,11845,0,1764845867,12904.466424909995,62.70405521999783,53237.86952832 2025-12-04,10:57:49.000,338,11059979,11885,0,1764845868,12905.092901739998,62.59831827000016,53238.218884320006 2025-12-04,10:57:50.000,338,11059942,11765,0,1764845869,12905.220891629993,62.33750046000205,53238.554266080006 2025-12-04,10:57:51.000,338,11059976,11805,0,1764845870,12905.214155319998,61.942749180001556,53238.91060920001 2025-12-04,10:57:52.000,338,11059945,11725,0,1764845871,12905.018802329992,62.22471437999775,53239.29490080001 2025-12-04,10:57:53.000,338,11059998,11845,0,1764845872,12905.69243332999,62.96487303000322,53239.6442568 2025-12-04,10:57:54.000,338,11060003,12045,0,1764845873,12907.329356659997,64.05043904999911,53240.08444536001 2025-12-04,10:57:55.000,338,11059945,11845,0,1764845874,12908.999961539994,64.98797334000119,53240.53860816001 2025-12-04,10:57:56.000,338,11059968,11805,0,1764845875,12910.340487229994,65.56600199999957,53240.89495128001 2025-12-04,10:57:57.000,338,11059949,11725,0,1764845876,12911.70795815999,65.91845850000391,53241.384049680004 2025-12-04,10:57:58.000,338,11059979,11845,0,1764845877,12912.91375765,66.12288326999987,53241.838212480005 2025-12-04,10:57:59.000,338,11059989,11845,0,1764845878,12914.0926119,67.02517190999788,53242.243465440006 2025-12-04,10:58:00.000,338,11059951,11845,0,1764845879,12915.136739949994,68.660570070002,53242.71160248 2025-12-04,10:58:01.000,338,11059973,12165,0,1764845880,12915.985515009997,70.7259651600034,53243.179739520005 2025-12-04,10:58:02.000,338,11059960,11925,0,1764845881,12916.61199184,72.76316373000009,53243.64787656 2025-12-04,10:58:03.000,338,11059969,11925,0,1764845882,12916.787135899991,74.23643190000439,53244.21383328 2025-12-04,10:58:04.000,338,11059975,11645,0,1764845883,12916.841026379996,74.75101839000126,53244.68197032001 2025-12-04,10:58:05.000,338,11059905,11765,0,1764845884,12916.942071029996,74.96249229000387,53245.21997856 2025-12-04,10:58:06.000,338,11059938,11685,0,1764845885,12917.245204979998,75.39248922000115,53245.52042472001 2025-12-04,10:58:07.000,338,11060005,11925,0,1764845886,12917.99293539,75.81543701999908,53245.99554888 2025-12-04,10:58:08.000,338,11059940,11645,0,1764845887,12918.834974139994,75.75904398000421,53246.351892 2025-12-04,10:58:09.000,338,11059963,11725,0,1764845888,12919.286306909991,74.97659055000258,53246.771119200006 2025-12-04,10:58:10.000,338,11059913,12205,0,1764845889,12919.703958129998,74.02495800000179,53247.253230480004 2025-12-04,10:58:11.000,338,11059913,11765,0,1764845890,12920.16202720999,73.24250457000016,53247.73534176 2025-12-04,10:58:12.000,338,11059939,11765,0,1764845891,12920.397798059996,72.8900480700031,53248.18251744001 2025-12-04,10:58:13.000,338,11059916,12005,0,1764845892,12920.438215919996,72.51644418000069,53248.68559008001 2025-12-04,10:58:14.000,338,11060014,11885,0,1764845893,12920.16876352,71.90316986999824,53249.13975288001 2025-12-04,10:58:15.000,338,11059936,12005,0,1764845894,12919.885838499998,71.31104295000114,53249.649812640004 2025-12-04,10:58:16.000,338,11059966,11925,0,1764845895,12919.798266469988,71.02202861999831,53250.21576936001 2025-12-04,10:58:17.000,338,11059941,11525,0,1764845896,12920.26980817,71.42382902999816,53250.823648800004 2025-12-04,10:58:18.000,338,11059942,11845,0,1764845897,12920.754822490002,72.20628245999978,53251.445502480005 2025-12-04,10:58:19.000,338,11059957,11885,0,1764845898,12921.36109038999,72.1851350700017,53252.13024024001 2025-12-04,10:58:20.000,338,11059968,11685,0,1764845899,12921.48908028,71.381534250002,53252.80799088001 2025-12-04,10:58:21.000,338,11059950,12085,0,1764845900,12921.30719991,70.21137866999925,53253.42285744 2025-12-04,10:58:22.000,338,11059946,11885,0,1764845901,12921.50255289999,69.38663046000147,53253.97483992001 2025-12-04,10:58:23.000,338,11059962,12125,0,1764845902,12921.832632090001,68.87909310000396,53254.512848160004 2025-12-04,10:58:24.000,338,11060010,12125,0,1764845903,12922.378273199989,69.02712482999777,53254.848229920004 2025-12-04,10:58:25.000,338,11059935,11965,0,1764845904,12923.139476229997,68.73811050000222,53255.28143136 2025-12-04,10:58:26.000,338,11059914,12005,0,1764845905,12923.644699479999,67.8569692500023,53255.56091616001 2025-12-04,10:58:27.000,338,11059900,11965,0,1764845906,12923.9276245,67.15910538000026,53255.93822064 2025-12-04,10:58:28.000,338,11059957,11885,0,1764845907,12923.82657985,66.35550456000055,53256.25264104001 2025-12-04,10:58:29.000,338,11059958,11925,0,1764845908,12923.664908409999,66.11583414000052,53256.53212584 2025-12-04,10:58:30.000,338,11059941,11725,0,1764845909,12923.712062579994,66.27796413000033,53256.76968792 2025-12-04,10:58:31.000,338,11059922,12285,0,1764845910,12924.122977489991,67.08861407999939,53256.9373788 2025-12-04,10:58:32.000,338,11059959,11645,0,1764845911,12924.661882289998,68.39975226000388,53257.07013408001 2025-12-04,10:58:33.000,338,11059960,11845,0,1764845912,12925.389403770001,69.05532135000249,53257.24481208 2025-12-04,10:58:34.000,338,11060055,11925,0,1764845913,12925.975462739989,68.79450354000437,53257.51730976 2025-12-04,10:58:35.000,338,11059964,11725,0,1764845914,12926.24491514,67.8569692500023,53257.71294912001 2025-12-04,10:58:36.000,338,11059997,11685,0,1764845915,12926.372905029995,66.9405823499983,53257.96448544 2025-12-04,10:58:37.000,338,11059948,11925,0,1764845916,12926.743402079992,66.32025891000376,53258.19506040001 2025-12-04,10:58:38.000,338,11059961,11765,0,1764845917,12927.511341419995,66.37665194999863,53258.42563536 2025-12-04,10:58:39.000,338,11059882,11725,0,1764845918,12928.360116479998,66.21452195999882,53258.6841588 2025-12-04,10:58:40.000,338,11059935,11845,0,1764845919,12929.175209989997,65.59419852000428,53258.942682240006 2025-12-04,10:58:41.000,338,11059950,11605,0,1764845920,12929.828632059995,65.00912072999927,53259.229154160006 2025-12-04,10:58:42.000,338,11059981,12125,0,1764845921,12930.354064239997,64.4451903299996,53259.543574560004 2025-12-04,10:58:43.000,338,11059975,12005,0,1764845922,12930.967068449994,63.78257211000164,53259.82305936001 2025-12-04,10:58:44.000,338,11060011,12045,0,1764845923,12931.452082769996,63.183396059997904,53260.0815828 2025-12-04,10:58:45.000,338,11059917,12045,0,1764845924,12931.735007789997,62.68290782999975,53260.3610676 2025-12-04,10:58:46.000,338,11059948,11805,0,1764845925,12932.105504839994,62.26700916000118,53260.59164256001 2025-12-04,10:58:47.000,338,11059902,11965,0,1764845926,12932.718509049992,62.175370470002235,53260.80824328001 2025-12-04,10:58:48.000,338,11059937,11725,0,1764845927,12933.284359089994,62.182419600001595,53260.99689552001 2025-12-04,10:58:49.000,338,11060043,11685,0,1764845928,12933.877154369991,62.61946565999824,53261.15759928 2025-12-04,10:58:50.000,338,11059950,11525,0,1764845929,12934.200497249993,63.07060998000088,53261.290354560006 2025-12-04,10:58:51.000,338,11059942,11765,0,1764845930,12934.254387729998,63.23978910000005,53261.45105832001 2025-12-04,10:58:52.000,338,11059906,11845,0,1764845931,12934.247651420003,63.30323127000156,53261.54189088 2025-12-04,10:58:53.000,338,11060006,12005,0,1764845932,12934.308278209988,63.10585562999768,53261.6536848 2025-12-04,10:58:54.000,338,11059975,11485,0,1764845933,12934.308278209988,62.577170880002086,53261.6886204 2025-12-04,10:58:55.000,338,11059934,11725,0,1764845934,12934.247651420003,62.06258438999794,53261.76547872001 2025-12-04,10:58:56.000,338,11059948,11845,0,1764845935,12934.092716289997,62.22471437999775,53261.73753024001 2025-12-04,10:58:57.000,338,11059869,11805,0,1764845936,12933.789582339996,62.823890430001484,53261.70259464 2025-12-04,10:58:58.000,338,11059960,11765,0,1764845937,12933.57402041999,63.345526049997716,53261.63272344 2025-12-04,10:58:59.000,338,11059970,11725,0,1764845938,12933.830000199996,64.39584642000409,53261.76547872001 2025-12-04,10:59:00.000,338,11060002,11805,0,1764845939,12934.8404467,64.72715553000307,53262.02400216 2025-12-04,10:59:01.000,338,11059945,11925,0,1764845940,12936.07992774,64.50158337000175,53262.21964152001 2025-12-04,10:59:02.000,338,11059905,11805,0,1764845941,12936.733349809998,64.68486074999964,53262.422268 2025-12-04,10:59:03.000,338,11059981,11845,0,1764845942,12936.517787889992,64.95977682000375,53262.582971760006 2025-12-04,10:59:04.000,338,11059990,11765,0,1764845943,12935.776793789999,65.07961203000013,53262.67380432001 2025-12-04,10:59:05.000,338,11059955,11765,0,1764845944,12935.082953860001,65.00207159999991,53262.65284296001 2025-12-04,10:59:06.000,338,11059943,11885,0,1764845945,12934.57099429999,64.96682595000311,53262.562010400005 2025-12-04,10:59:07.000,338,11059946,11965,0,1764845946,12934.362168689993,64.86108899999817,53262.42925512 2025-12-04,10:59:08.000,338,11060000,11845,0,1764845947,12934.267860350003,64.67076249000093,53262.38034528 2025-12-04,10:59:09.000,338,11059976,11885,0,1764845948,12934.288069279988,64.41699381000217,53262.19169304 2025-12-04,10:59:10.000,338,11059931,12045,0,1764845949,12934.207233560002,63.89535818999866,53262.079899120006 2025-12-04,10:59:11.000,338,11059955,11805,0,1764845950,12934.254387729998,63.15519954000047,53261.92618248 2025-12-04,10:59:12.000,338,11059937,11845,0,1764845951,12934.443004409994,62.802743040003406,53261.77945296 2025-12-04,10:59:13.000,338,11059960,11845,0,1764845952,12934.81350145999,62.78159564999805,53261.63971056 2025-12-04,10:59:14.000,338,11059958,11725,0,1764845953,12935.251361609997,63.11995389000367,53261.53490376 2025-12-04,10:59:15.000,338,11059978,12125,0,1764845954,12935.466923530003,63.92355471000337,53261.46503256 2025-12-04,10:59:16.000,338,11059952,11925,0,1764845955,12935.493868769998,64.64961510000285,53261.39516136 2025-12-04,10:59:17.000,338,11059951,11805,0,1764845956,12935.291779469997,65.20649637000315,53261.40214848001 2025-12-04,10:59:18.000,338,11060015,11765,0,1764845957,12934.988645519996,65.67878808000387,53261.46503256 2025-12-04,10:59:19.000,338,11059940,11965,0,1764845958,12934.63162108999,66.07353936000436,53261.49298104 2025-12-04,10:59:20.000,338,11059968,11885,0,1764845959,12933.937781159992,66.49648716000229,53261.53490376 2025-12-04,10:59:21.000,338,11059945,11925,0,1764845960,12932.859971559992,66.6586171500021,53261.59080072 2025-12-04,10:59:22.000,338,11059956,12125,0,1764845961,12931.640699449992,66.44009412000014,53261.49298104 2025-12-04,10:59:23.000,338,11059930,11845,0,1764845962,12930.717824979998,66.1369815299986,53261.42310984 2025-12-04,10:59:24.000,338,11059939,11725,0,1764845963,12930.205865420001,65.93960589000199,53261.31131592001 2025-12-04,10:59:25.000,338,11059947,11725,0,1764845964,12929.720851099999,66.10878501000116,53261.17856064 2025-12-04,10:59:26.000,338,11059956,11925,0,1764845965,12929.289727260002,66.82074714000191,53261.1296508 2025-12-04,10:59:27.000,338,11059989,12085,0,1764845966,12928.71714090999,67.02517190999788,53261.0597796 2025-12-04,10:59:28.000,338,11059934,11925,0,1764845967,12928.312962309989,66.50353629000165,53260.89907584001 2025-12-04,10:59:29.000,338,11060015,11845,0,1764845968,12927.612386069995,66.7573049700004,53260.86414024 2025-12-04,10:59:30.000,338,11059963,11765,0,1764845969,12927.201471159999,67.744183169998,53260.71042360001 2025-12-04,10:59:31.000,338,11060023,11685,0,1764845970,12926.871391970002,68.7592578900003,53260.58465544 2025-12-04,10:59:32.000,338,11059959,12005,0,1764845971,12926.33922347999,69.56285871,53260.2911964 2025-12-04,10:59:33.000,338,11059957,11725,0,1764845972,12925.584756759992,69.52056393000385,53260.02568584 2025-12-04,10:59:34.000,338,11059951,11845,0,1764845973,12924.614728119988,68.62532441999792,53259.71825256 2025-12-04,10:59:35.000,338,11059963,11765,0,1764845974,12923.69858995999,67.20844929000305,53259.34094808 2025-12-04,10:59:36.000,338,11059964,12005,0,1764845975,12923.186630399992,65.5096089600047,53258.9985792 2025-12-04,10:59:37.000,338,11059937,11805,0,1764845976,12923.307883979993,64.51568163000047,53258.67717168001 2025-12-04,10:59:38.000,338,11059957,11845,0,1764845977,12923.893942949995,64.42404294000153,53258.42563536 2025-12-04,10:59:39.000,338,11059910,11805,0,1764845978,12925.274886499996,65.35452810000425,53258.18807328 2025-12-04,10:59:40.000,338,11060026,11725,0,1764845979,12926.770347320002,66.91238583000086,53258.11820208 2025-12-04,10:59:41.000,338,11059955,11725,0,1764845980,12927.44397832,68.94958440000482,53257.985446800005 2025-12-04,10:59:42.000,338,11059997,11845,0,1764845981,12927.093690199988,70.19728041000053,53257.85967864001 2025-12-04,10:59:43.000,338,11059962,12005,0,1764845982,12926.46721337,70.19728041000053,53257.67801352 2025-12-04,10:59:44.000,338,11059921,11645,0,1764845983,12925.860945469998,69.95760999000049,53257.4614128 2025-12-04,10:59:45.000,338,11059992,11805,0,1764845984,12925.470239490001,70.04219955000008,53257.23782496001 2025-12-04,10:59:46.000,338,11059989,11765,0,1764845985,12925.16036922999,70.15498563000438,53257.10506968 2025-12-04,10:59:47.000,338,11059955,11965,0,1764845986,12925.05932457999,70.03515042000072,53256.881481840006 2025-12-04,10:59:48.000,338,11059941,11885,0,1764845987,12925.490448420001,70.19023128000117,53256.692829600004 2025-12-04,10:59:49.000,338,11060003,11885,0,1764845988,12926.36616872,70.3030173599982,53256.53911296001 2025-12-04,10:59:50.000,338,11059958,11845,0,1764845989,12927.134108059989,69.74613608999789,53256.49719024001 2025-12-04,10:59:51.000,338,11059957,11805,0,1764845990,12927.41703307999,69.19630395000422,53256.476228880005 2025-12-04,10:59:52.000,338,11059907,11725,0,1764845991,12926.992645550003,68.69581571999879,53256.44129328 2025-12-04,10:59:53.000,338,11059971,11805,0,1764845992,12926.103452629999,68.62532441999792,53256.42033192001 2025-12-04,10:59:54.000,338,11060010,11845,0,1764845993,12925.173841849995,68.7240122400035,53256.40635768 2025-12-04,10:59:55.000,338,11059983,11965,0,1764845994,12924.399166199997,68.84384744999988,53256.28757664 2025-12-04,10:59:56.000,338,11059998,11845,0,1764845995,12924.062350699991,68.73811050000222,53256.2386668 2025-12-04,10:59:57.000,338,11059995,11845,0,1764845996,12924.378957269997,69.16105830000015,53256.189756960004 2025-12-04,10:59:58.000,338,11059922,12085,0,1764845997,12924.769663249994,70.34531214000162,53256.22469256 2025-12-04,10:59:59.000,338,11059931,11925,0,1764845998,12924.729245389994,71.07842166000046,53256.23167968001 2025-12-04,11:00:00.000,338,11059983,11805,0,1764845999,12924.412638820002,71.0713725300011,53256.29456376 2025-12-04,11:00:01.000,338,11060013,11845,0,1764846000,12924.04214176999,70.70481776999804,53256.35046072001 2025-12-04,11:00:02.000,338,11059970,11765,0,1764846001,12923.75921674999,70.07744520000415,53256.40635768 2025-12-04,11:00:03.000,338,11059982,11645,0,1764846002,12923.415664939988,69.6615465299983,53256.56007432 2025-12-04,11:00:04.000,338,11059954,11565,0,1764846003,12922.654461909995,69.4289252400049,53256.65090688 2025-12-04,11:00:05.000,338,11059996,11725,0,1764846004,12922.216601759988,68.62532441999792,53256.73475232001 2025-12-04,11:00:06.000,338,11059946,12005,0,1764846005,12922.021248769997,68.23057314000471,53256.7976364 2025-12-04,11:00:07.000,338,11059993,11805,0,1764846006,12921.839368399997,68.22352400999807,53256.7976364 2025-12-04,11:00:08.000,338,11059964,11885,0,1764846007,12921.866313639992,67.44107058000372,53256.84654624 2025-12-04,11:00:09.000,338,11059970,12045,0,1764846008,12921.940413049997,66.5599293300038,53256.90943032 2025-12-04,11:00:10.000,338,11059966,11965,0,1764846009,12921.697905889996,65.87616372000048,53256.993275759996 2025-12-04,11:00:11.000,338,11059978,12085,0,1764846010,12921.394771939995,65.87616372000048,53257.00026288001 2025-12-04,11:00:12.000,338,11059976,11845,0,1764846011,12921.084901679998,66.03124458000093,53256.98628864 2025-12-04,11:00:13.000,338,11059942,11645,0,1764846012,12921.26004573999,66.23566935000417,53256.97231440001 2025-12-04,11:00:14.000,338,11059994,11885,0,1764846013,12921.031011199993,66.39779934000398,53257.00725 2025-12-04,11:00:15.000,338,11059953,11925,0,1764846014,12920.12160934999,66.38370107999799,53256.8675076 2025-12-04,11:00:16.000,338,11059997,11845,0,1764846015,12918.915809859995,66.33435717000248,53256.67885536 2025-12-04,11:00:17.000,338,11060008,11725,0,1764846016,12917.75042823,66.03829371000029,53256.483216 2025-12-04,11:00:18.000,338,11059940,11725,0,1764846017,12916.74671803999,65.96780240999942,53256.18276984001 2025-12-04,11:00:19.000,338,11059929,11965,0,1764846018,12915.985515009997,66.56697846000316,53256.022066080004 2025-12-04,11:00:20.000,338,11059957,11965,0,1764846019,12915.675644750001,67.09566320999875,53255.805465360005 2025-12-04,11:00:21.000,338,11059938,12005,0,1764846020,12915.54765485999,68.48434182000346,53255.62380024 2025-12-04,11:00:22.000,338,11059972,11805,0,1764846021,12915.55439117,69.95056086000113,53255.47707072 2025-12-04,11:00:23.000,338,11059931,11805,0,1764846022,12915.49376438,71.09251991999918,53255.26047 2025-12-04,11:00:24.000,338,11059975,11725,0,1764846023,12915.28493876999,71.44497642000351,53255.17662456001 2025-12-04,11:00:25.000,338,11059967,11685,0,1764846024,12914.826869689998,71.07842166000046,53255.07181776 2025-12-04,11:00:26.000,338,11059964,11685,0,1764846025,12914.638253010002,70.5144912600008,53254.98098520001 2025-12-04,11:00:27.000,338,11059966,11885,0,1764846026,12914.975068509993,70.8598986299985,53254.85521704 2025-12-04,11:00:28.000,338,11059974,11685,0,1764846027,12915.42640127999,71.52251685000374,53254.79233296001 2025-12-04,11:00:29.000,338,11059946,11925,0,1764846028,12915.796898330002,72.57283722000284,53254.680539040004 2025-12-04,11:00:30.000,338,11059938,11765,0,1764846029,12915.48702806999,73.75709106000431,53254.512848160004 2025-12-04,11:00:31.000,338,11059968,11925,0,1764846030,12915.14347625999,75.336096179999,53254.366118640006 2025-12-04,11:00:32.000,338,11059956,11845,0,1764846031,12914.847078619998,76.37936741999874,53254.177466400004 2025-12-04,11:00:33.000,338,11059982,11965,0,1764846032,12914.597835150002,76.75297131000116,53254.02374976001 2025-12-04,11:00:34.000,338,11059939,12005,0,1764846033,12914.220601789995,76.5344482799992,53253.8979816 2025-12-04,11:00:35.000,338,11059971,11485,0,1764846034,12913.688433299998,76.05510743999912,53253.73029072 2025-12-04,11:00:36.000,338,11059959,11925,0,1764846035,12913.479607690002,75.51232443000481,53253.59753544001 2025-12-04,11:00:37.000,338,11059936,11725,0,1764846036,12913.863577359989,74.91314838000108,53253.527664240006 2025-12-04,11:00:38.000,338,11059958,11925,0,1764846037,12914.08587558999,74.9554431600045,53253.4438188 2025-12-04,11:00:39.000,338,11060003,11845,0,1764846038,12913.816423189994,75.5969139900044,53253.3739476 2025-12-04,11:00:40.000,338,11059956,11885,0,1764846039,12913.10911063999,76.36526916000003,53253.34599912 2025-12-04,11:00:41.000,338,11059969,11965,0,1764846040,12912.246862959997,76.93624868999905,53253.171321120004 2025-12-04,11:00:42.000,338,11059952,11765,0,1764846041,12911.59344089,76.8093643500033,53253.073501440005 2025-12-04,11:00:43.000,338,11059933,11885,0,1764846042,12911.135371809993,76.79526609000459,53252.96170752 2025-12-04,11:00:44.000,338,11059917,12165,0,1764846043,12910.751402139991,76.41461307000282,53252.787029520005 2025-12-04,11:00:45.000,338,11059930,12085,0,1764846044,12910.785083689996,76.65428349000285,53252.7451068 2025-12-04,11:00:46.000,338,11059987,11925,0,1764846045,12911.101690260002,77.31690171000082,53252.668248480004 2025-12-04,11:00:47.000,338,11059993,11805,0,1764846046,12911.71469447,77.57067038999958,53252.54946744 2025-12-04,11:00:48.000,338,11059953,11805,0,1764846047,12912.698195729994,77.95837254000071,53252.451647760005 2025-12-04,11:00:49.000,338,11060015,11685,0,1764846048,12913.92420414999,78.40951686000335,53252.402737920005 2025-12-04,11:00:50.000,338,11059928,11845,0,1764846049,12915.500500689996,78.1557481800046,53252.32587960001 2025-12-04,11:00:51.000,338,11059971,11725,0,1764846050,12917.137424020002,77.7962425500009,53252.24902128 2025-12-04,11:00:52.000,338,11059954,11845,0,1764846051,12918.585730669998,77.70460386000195,53252.29793112001 2025-12-04,11:00:53.000,338,11059945,11765,0,1764846052,12919.663540269998,78.0429621000003,53252.3608152 2025-12-04,11:00:54.000,338,11059946,11845,0,1764846053,12919.899311119989,77.84558646000369,53252.41671216 2025-12-04,11:00:55.000,338,11059904,11685,0,1764846054,12919.239152739996,77.11952607000421,53252.451647760005 2025-12-04,11:00:56.000,338,11059956,11845,0,1764846055,12918.134397900001,76.59084132000135,53252.44466064001 2025-12-04,11:00:57.000,338,11059985,12165,0,1764846056,12917.002697819997,76.09740222000255,53252.4306864 2025-12-04,11:00:58.000,338,11059962,11805,0,1764846057,12916.36274836999,76.03396005000104,53252.37478944001 2025-12-04,11:00:59.000,338,11060010,11765,0,1764846058,12916.254967409994,76.14674612999806,53252.32587960001 2025-12-04,11:01:00.000,338,11059975,11645,0,1764846059,12916.126977519998,75.94937049000146,53252.20011144 2025-12-04,11:01:01.000,338,11059957,11765,0,1764846060,12915.561127479996,75.9775670099989,53252.116266000005 2025-12-04,11:01:02.000,338,11059979,11885,0,1764846061,12914.678670870002,76.16789352000342,53251.98351072 2025-12-04,11:01:03.000,338,11059936,12205,0,1764846062,12913.836632119994,77.11247694000485,53251.8367812 2025-12-04,11:01:04.000,338,11060007,12085,0,1764846063,12912.94743919999,78.06410948999837,53251.70402592001 2025-12-04,11:01:05.000,338,11059958,11765,0,1764846064,12912.341171300002,78.66328554000211,53251.55729640001 2025-12-04,11:01:06.000,338,11059936,11885,0,1764846065,12911.963937939996,78.82541553000192,53251.41755400001 2025-12-04,11:01:07.000,338,11059917,11645,0,1764846066,12911.458714689994,78.38132033999864,53251.30576008 2025-12-04,11:01:08.000,338,11059935,11845,0,1764846067,12911.169053359998,77.76804603000346,53251.12409496001 2025-12-04,11:01:09.000,338,11059948,11805,0,1764846068,12911.59344089,77.50722821999807,53251.14505632 2025-12-04,11:01:10.000,338,11059913,11685,0,1764846069,12912.098664140001,77.71165299000131,53251.12409496001 2025-12-04,11:01:11.000,338,11059948,11845,0,1764846070,12912.88681240999,77.72575125000003,53251.17300480001 2025-12-04,11:01:12.000,338,11059966,12165,0,1764846071,12913.98483093999,77.30985258000146,53251.242876 2025-12-04,11:01:13.000,338,11059927,11685,0,1764846072,12914.739297660002,76.98559260000184,53251.347682800006 2025-12-04,11:01:14.000,338,11059978,11765,0,1764846073,12915.27146615,77.16182085000037,53251.43851536001 2025-12-04,11:01:15.000,338,11059945,11805,0,1764846074,12916.012460249993,77.37329475000297,53251.57825776 2025-12-04,11:01:16.000,338,11059889,11845,0,1764846075,12916.56483766999,77.70460386000195,53251.75293576001 2025-12-04,11:01:17.000,338,11059945,11765,0,1764846076,12917.103742469997,77.57771951999894,53251.997484960004 2025-12-04,11:01:18.000,338,11059966,11725,0,1764846077,12917.595493099994,76.76002044000052,53252.21408568 2025-12-04,11:01:19.000,338,11060009,12125,0,1764846078,12917.898627049995,76.2877287299998,53252.42369928001 2025-12-04,11:01:20.000,338,11059931,11805,0,1764846079,12918.120925279996,75.95641962000082,53252.668248480004 2025-12-04,11:01:21.000,338,11059909,11925,0,1764846080,12918.242178859997,75.68150355000398,53252.84991360001 2025-12-04,11:01:22.000,338,11059960,11805,0,1764846081,12918.437531850002,75.65330702999927,53253.03157872 2025-12-04,11:01:23.000,338,11059925,11925,0,1764846082,12918.787819969999,75.75199485000485,53253.24817944 2025-12-04,11:01:24.000,338,11059998,12045,0,1764846083,12919.239152739996,76.01986179000232,53253.49971576001 2025-12-04,11:01:25.000,338,11059991,11725,0,1764846084,12919.629858719993,76.33707264000259,53253.70234224 2025-12-04,11:01:26.000,338,11060013,11845,0,1764846085,12920.08119148999,76.95034694999777,53253.81413616001 2025-12-04,11:01:27.000,338,11059961,11445,0,1764846086,12920.727877249992,77.37329475000297,53253.8979816 2025-12-04,11:01:28.000,338,11060007,12045,0,1764846087,12921.313936219995,77.11247694000485,53253.97483992001 2025-12-04,11:01:29.000,338,11059968,11845,0,1764846088,12921.50255289999,76.79526609000459,53254.02374976001 2025-12-04,11:01:30.000,338,11060010,11925,0,1764846089,12921.071429059994,76.73182392000308,53254.079646720005 2025-12-04,11:01:31.000,338,11059934,12085,0,1764846090,12920.653777840002,76.71067652999773,53254.128556560005 2025-12-04,11:01:32.000,338,11059983,11805,0,1764846091,12920.377589129996,76.48510437000368,53254.08663384 2025-12-04,11:01:33.000,338,11059901,11805,0,1764846092,12920.26307185999,76.13264786999935,53254.05169824001 2025-12-04,11:01:34.000,338,11059957,11725,0,1764846093,12920.114873039995,76.03396005000104,53254.02374976001 2025-12-04,11:01:35.000,338,11059969,11925,0,1764846094,12919.858893259989,75.73789658999885,53254.02374976001 2025-12-04,11:01:36.000,338,11060028,11965,0,1764846095,12919.966674219999,75.11052401999768,53254.05169824001 2025-12-04,11:01:37.000,338,11060012,12005,0,1764846096,12920.10813673,74.81446056000277,53254.06567248 2025-12-04,11:01:38.000,338,11059931,11765,0,1764846097,12920.30348971999,74.69462534999911,53254.07265960001 2025-12-04,11:01:39.000,338,11059930,12005,0,1764846098,12920.781767729997,74.46200405999843,53254.177466400004 2025-12-04,11:01:40.000,338,11059954,12005,0,1764846099,12921.30719991,74.10249843000202,53254.198427760006 2025-12-04,11:01:41.000,338,11059997,11965,0,1764846100,12921.684433269991,73.90512278999813,53254.198427760006 2025-12-04,11:01:42.000,338,11059950,11805,0,1764846101,12922.60057142999,74.2223336399984,53254.21938912001 2025-12-04,11:01:43.000,338,11059929,12005,0,1764846102,12923.70532627,74.21528450999904,53254.198427760006 2025-12-04,11:01:44.000,338,11059987,11845,0,1764846103,12924.527156089993,74.32102146000398,53254.25432472 2025-12-04,11:01:45.000,338,11059988,11685,0,1764846104,12925.470239490001,74.24348103000375,53254.30323456 2025-12-04,11:01:46.000,338,11059979,11925,0,1764846105,12926.42005919999,73.61610846000258,53254.28926032001 2025-12-04,11:01:47.000,338,11059987,11685,0,1764846106,12927.235152709989,73.39758543000062,53254.26829896001 2025-12-04,11:01:48.000,338,11059965,11925,0,1764846107,12927.827947990001,73.65135410999937,53254.31720880001 2025-12-04,11:01:49.000,338,11059962,11765,0,1764846108,12928.050246220002,73.9403684400022,53254.33118304 2025-12-04,11:01:50.000,338,11060034,12205,0,1764846109,12927.7673212,74.11659669000073,53254.27528608 2025-12-04,11:01:51.000,338,11059947,11685,0,1764846110,12927.47765986999,74.54659361999802,53254.128556560005 2025-12-04,11:01:52.000,338,11059986,11845,0,1764846111,12927.262097949999,74.72987100000319,53254.01676264 2025-12-04,11:01:53.000,338,11059940,12005,0,1764846112,12926.979172929998,74.85675533999893,53253.85605888001 2025-12-04,11:01:54.000,338,11059920,12125,0,1764846113,12926.568258020001,74.94839402999787,53253.66041952 2025-12-04,11:01:55.000,338,11059958,12045,0,1764846114,12926.312278239995,74.66642883000168,53253.48574152 2025-12-04,11:01:56.000,338,11060029,11765,0,1764846115,12925.921572259998,74.433807540001,53253.290102160005 2025-12-04,11:01:57.000,338,11059949,11885,0,1764846116,12925.28835912,74.16594060000352,53253.15035976 2025-12-04,11:01:58.000,338,11059956,12005,0,1764846117,12924.884180519999,74.2857758099999,53252.98266888 2025-12-04,11:01:59.000,338,11059995,12005,0,1764846118,12924.83702634999,74.70167447999847,53252.75908104001 2025-12-04,11:02:00.000,338,11060015,11645,0,1764846119,12925.02564303,75.30789966000157,53252.61235152001 2025-12-04,11:02:01.000,338,11059998,11925,0,1764846120,12925.093006129995,75.56871746999968,53252.40972504 2025-12-04,11:02:02.000,338,11059977,12045,0,1764846121,12925.16036922999,75.89297744999931,53252.31889248 2025-12-04,11:02:03.000,338,11059949,11885,0,1764846122,12925.409612700001,75.63920877000055,53252.19312432 2025-12-04,11:02:04.000,338,11059946,11925,0,1764846123,12925.685801409993,75.08232750000025,53252.08831752001 2025-12-04,11:02:05.000,338,11059989,12005,0,1764846124,12926.029353219994,74.9272466399998,53252.018446320006 2025-12-04,11:02:06.000,338,11059995,11645,0,1764846125,12926.790556250002,74.65233057000296,53251.95556224 2025-12-04,11:02:07.000,338,11059936,12045,0,1764846126,12927.208207469994,73.975614089999,53251.86472968 2025-12-04,11:02:08.000,338,11059961,11925,0,1764846127,12927.45745093999,73.53856803000235,53251.77389712001 2025-12-04,11:02:09.000,338,11059989,11645,0,1764846128,12927.430505699995,73.0239815399982,53251.72498728001 2025-12-04,11:02:10.000,338,11059991,11925,0,1764846129,12927.235152709989,72.76316373000009,53251.62018048 2025-12-04,11:02:11.000,338,11060030,11845,0,1764846130,12927.289043189994,73.22840631000145,53251.47345096 2025-12-04,11:02:12.000,338,11060038,12245,0,1764846131,12927.814475369996,73.81348409999919,53251.40357976 2025-12-04,11:02:13.000,338,11059960,11765,0,1764846132,12928.568942089994,73.94741757000156,53251.3826184 2025-12-04,11:02:14.000,338,11059925,11925,0,1764846133,12929.370562980002,73.78528758000175,53251.40357976 2025-12-04,11:02:15.000,338,11060005,12045,0,1764846134,12929.73432371999,73.43283108000469,53251.35466992 2025-12-04,11:02:16.000,338,11060003,11885,0,1764846135,12930.010512429995,73.37643804000254,53251.28479872 2025-12-04,11:02:17.000,338,11059996,11925,0,1764846136,12930.273228519996,73.68659976000345,53251.26383736 2025-12-04,11:02:18.000,338,11059992,11885,0,1764846137,12930.562889849993,73.94741757000156,53251.26383736 2025-12-04,11:02:19.000,338,11059999,12005,0,1764846138,12930.866023799994,73.65135410999937,53251.25685024 2025-12-04,11:02:20.000,338,11059975,11805,0,1764846139,12931.169157749995,72.84775328999967,53251.242876 2025-12-04,11:02:21.000,338,11059990,12165,0,1764846140,12931.458819079991,72.13579115999892,53251.25685024 2025-12-04,11:02:22.000,338,11059975,11885,0,1764846141,12931.10179465,71.381534250002,53251.34069568001 2025-12-04,11:02:23.000,338,11059980,11845,0,1764846142,12930.421427339992,70.87399689000449,53251.28479872 2025-12-04,11:02:24.000,338,11059938,11685,0,1764846143,12929.633279069989,70.50744213000144,53251.17300480001 2025-12-04,11:02:25.000,338,11060041,11605,0,1764846144,12929.336881429997,70.42285257000185,53251.14505632 2025-12-04,11:02:26.000,338,11059978,11925,0,1764846145,12929.350354050002,70.10564172000159,53250.98435256001 2025-12-04,11:02:27.000,338,11059962,11845,0,1764846146,12929.417717149998,69.86597130000155,53250.88653288001 2025-12-04,11:02:28.000,338,11059985,11885,0,1764846147,12929.458135009998,70.12678910999966,53250.80967456 2025-12-04,11:02:29.000,338,11059963,11925,0,1764846148,12929.76126896,70.71186690000468,53250.70486776 2025-12-04,11:02:30.000,338,11060004,12045,0,1764846149,12930.212601729996,71.36038686000393,53250.544164 2025-12-04,11:02:31.000,338,11060008,11885,0,1764846150,12930.589835090002,71.29694469000242,53250.41839584 2025-12-04,11:02:32.000,338,11059986,12165,0,1764846151,12930.805397009994,70.75416168000083,53250.26467920001 2025-12-04,11:02:33.000,338,11059993,11965,0,1764846152,12931.128739889995,69.88711868999962,53250.11794968001 2025-12-04,11:02:34.000,338,11059922,11765,0,1764846153,12931.128739889995,68.8720439700046,53249.92231032 2025-12-04,11:02:35.000,338,11060013,11965,0,1764846154,12930.468581510002,68.0190992400021,53249.768593680004 2025-12-04,11:02:36.000,338,11059968,11925,0,1764846155,12929.76126896,67.47631623000052,53249.57295432001 2025-12-04,11:02:37.000,338,11060006,11725,0,1764846156,12929.451398699988,67.59615144000418,53249.32840512001 2025-12-04,11:02:38.000,338,11059973,11845,0,1764846157,12929.552443349989,68.22352400999807,53249.09084304001 2025-12-04,11:02:39.000,338,11059947,11765,0,1764846158,12930.199129109991,69.51351480000449,53248.86026808 2025-12-04,11:02:40.000,338,11059999,11845,0,1764846159,12931.189366679995,70.93743905999872,53248.57379616 2025-12-04,11:02:41.000,338,11059986,11765,0,1764846160,12931.809107200002,71.71284336000099,53248.448028000006 2025-12-04,11:02:42.000,338,11059999,11805,0,1764846161,12931.957306019998,71.80448204999993,53248.308285600004 2025-12-04,11:02:43.000,338,11059938,11845,0,1764846162,12931.290411329996,71.47317294000095,53248.17553032 2025-12-04,11:02:44.000,338,11059921,12045,0,1764846163,12930.650461879988,71.79038379000121,53248.01482656001 2025-12-04,11:02:45.000,338,11059996,12125,0,1764846164,12930.866023799994,72.12874202999956,53247.826174320006 2025-12-04,11:02:46.000,338,11059989,11845,0,1764846165,12931.633963139997,71.94546465000167,53247.777264480006 2025-12-04,11:02:47.000,338,11060024,12005,0,1764846166,12931.970778639989,71.8749733500008,53247.67944480001 2025-12-04,11:02:48.000,338,11060029,11925,0,1764846167,12931.559863729992,71.7269416199997,53247.61656072 2025-12-04,11:02:49.000,338,11059946,11645,0,1764846168,12930.93338689999,71.36743599000329,53247.52572816 2025-12-04,11:02:50.000,338,11059963,11725,0,1764846169,12930.11829338999,71.08547078999982,53247.34406304001 2025-12-04,11:02:51.000,338,11060000,11845,0,1764846170,12929.397508219998,70.45809821999865,53247.28117896 2025-12-04,11:02:52.000,338,11059967,11765,0,1764846171,12928.85860341999,69.95056086000113,53247.11348808 2025-12-04,11:02:53.000,338,11059893,11845,0,1764846172,12928.387061719994,69.49941653999849,53246.93182296001 2025-12-04,11:02:54.000,338,11059951,11845,0,1764846173,12928.003092049992,68.88614223000332,53246.72919648 2025-12-04,11:02:55.000,338,11060014,11685,0,1764846174,12927.57870451999,68.3010644399983,53246.54054424 2025-12-04,11:02:56.000,338,11060001,11725,0,1764846175,12927.194734849989,67.71598665000056,53246.2820208 2025-12-04,11:02:57.000,338,11059958,11645,0,1764846176,12926.804028869992,67.22254755000176,53246.05843296 2025-12-04,11:02:58.000,338,11060011,11805,0,1764846177,12926.20449728,66.9053367000015,53245.89074208 2025-12-04,11:02:59.000,338,11059963,12005,0,1764846178,12925.591493070002,66.79959975000384,53245.61824440001 2025-12-04,11:03:00.000,338,11059971,11805,0,1764846179,12925.133423989995,66.84189452999999,53245.429592160006 2025-12-04,11:03:01.000,338,11060001,11685,0,1764846180,12925.18057815999,67.30008798000199,53245.24792704 2025-12-04,11:03:02.000,338,11059978,11685,0,1764846181,12925.598229379997,67.32828449999943,53245.13613312001 2025-12-04,11:03:03.000,338,11059984,11925,0,1764846182,12926.110188939994,66.93353321999894,53244.99639072001 2025-12-04,11:03:04.000,338,11059916,11805,0,1764846183,12926.24491514,66.47533977000421,53244.926519520006 2025-12-04,11:03:05.000,338,11059936,11845,0,1764846184,12926.40658658,65.91845850000391,53244.84267408 2025-12-04,11:03:06.000,338,11059992,12045,0,1764846185,12926.716456839997,65.608296780003,53244.71690592 2025-12-04,11:03:07.000,338,11059998,11845,0,1764846186,12926.857919349997,64.94567855999776,53244.64703472 2025-12-04,11:03:08.000,338,11059996,11925,0,1764846187,12926.824237799992,64.29010946999915,53244.54921504 2025-12-04,11:03:09.000,338,11059941,11965,0,1764846188,12926.642357429992,63.8883090599993,53244.51427944001 2025-12-04,11:03:10.000,338,11059984,12165,0,1764846189,12926.393113959995,63.620442120001826,53244.39549840001 2025-12-04,11:03:11.000,338,11059992,11885,0,1764846190,12926.15734310999,63.70503168000141,53244.304665840005 2025-12-04,11:03:12.000,338,11060005,11925,0,1764846191,12925.834000229988,63.78257211000164,53244.21383328 2025-12-04,11:03:13.000,338,11059942,11885,0,1764846192,12925.867681779993,63.627491250001185,53244.16492344 2025-12-04,11:03:14.000,338,11060008,11805,0,1764846193,12926.042825839999,63.05651172000216,53244.10203936 2025-12-04,11:03:15.000,338,11059956,11845,0,1764846194,12926.022616909999,62.640613050003594,53244.07409088 2025-12-04,11:03:16.000,338,11059930,11845,0,1764846195,12925.780109749998,62.49963045000186,53243.9064 2025-12-04,11:03:17.000,338,11060018,11645,0,1764846196,12925.295095429996,62.45028653999907,53243.79460608001 2025-12-04,11:03:18.000,338,11059993,11805,0,1764846197,12924.547365019993,62.3797952399982,53243.64088944 2025-12-04,11:03:19.000,338,11059939,12125,0,1764846198,12923.71879888999,62.126026559999445,53243.47319856 2025-12-04,11:03:20.000,338,11059975,12005,0,1764846199,12922.843078589991,61.63963659000001,53243.15179104001 2025-12-04,11:03:21.000,338,11059990,11845,0,1764846200,12922.001039839997,61.34357312999782,53242.9282032 2025-12-04,11:03:22.000,338,11059959,11925,0,1764846201,12921.758532679996,61.87225788000069,53242.69064112001 2025-12-04,11:03:23.000,338,11059983,11965,0,1764846202,12922.317646409989,62.68290782999975,53242.51596312 2025-12-04,11:03:24.000,338,11059999,11925,0,1764846203,12923.75921674999,63.571098209999036,53242.40416920001 2025-12-04,11:03:25.000,338,11059970,11645,0,1764846204,12925.16710554,64.40289555000345,53242.341285120005 2025-12-04,11:03:26.000,338,11059987,11725,0,1764846205,12926.12366156,64.77649943999859,53242.38320784001 2025-12-04,11:03:27.000,338,11060012,11725,0,1764846206,12926.372905029995,65.02321898999799,53242.390194960004 2025-12-04,11:03:28.000,338,11060038,11885,0,1764846207,12926.191024659995,64.91043291000096,53242.32032376 2025-12-04,11:03:29.000,338,11059936,11805,0,1764846208,12925.753164510003,64.81879422000202,53242.31333664001 2025-12-04,11:03:30.000,338,11059946,11925,0,1764846209,12925.173841849995,64.67076249000093,53242.2294912 2025-12-04,11:03:31.000,338,11059946,11605,0,1764846210,12924.473265610002,64.39584642000409,53242.13167152 2025-12-04,11:03:32.000,338,11059961,11845,0,1764846211,12923.80637092,64.26896208000107,53241.99891624001 2025-12-04,11:03:33.000,338,11059932,11965,0,1764846212,12923.186630399992,64.20551990999957,53241.81725112 2025-12-04,11:03:34.000,338,11059974,12005,0,1764846213,12922.78918811,64.19142165000085,53241.64956024 2025-12-04,11:03:35.000,338,11059909,11725,0,1764846214,12922.634252979995,64.50863250000111,53241.42597240001 2025-12-04,11:03:36.000,338,11059947,11925,0,1764846215,12922.80266072999,64.94567855999776,53241.20238456 2025-12-04,11:03:37.000,338,11059942,12005,0,1764846216,12923.355038150003,65.21354550000251,53241.01373232001 2025-12-04,11:03:38.000,338,11059996,11845,0,1764846217,12923.577336379989,65.31223332000081,53240.98578384 2025-12-04,11:03:39.000,338,11059953,11805,0,1764846218,12923.206839329992,65.07961203000013,53240.83905432 2025-12-04,11:03:40.000,338,11059958,12005,0,1764846219,12922.72182500999,64.4451903299996,53240.713286160004 2025-12-04,11:03:41.000,338,11059979,11685,0,1764846220,12921.960621979997,63.56404907999968,53240.55956952001 2025-12-04,11:03:42.000,338,11059981,12005,0,1764846221,12921.30046359999,62.61241652999888,53240.41284 2025-12-04,11:03:43.000,338,11059980,11965,0,1764846222,12920.956911789988,61.773570060002385,53240.231174880006 2025-12-04,11:03:44.000,338,11059934,11965,0,1764846223,12920.40453436999,61.03341141000419,53240.13335520001 2025-12-04,11:03:45.000,338,11059990,11725,0,1764846224,12920.20918138,60.51882492000004,53239.95169008 2025-12-04,11:03:46.000,338,11059976,11925,0,1764846225,12920.175499829995,60.314400150004076,53239.846883280006 2025-12-04,11:03:47.000,338,11059938,11925,0,1764846226,12920.054246249994,60.16636842000298,53239.66521816 2025-12-04,11:03:48.000,338,11060000,12085,0,1764846227,12919.744375989998,60.16636842000298,53239.560411360006 2025-12-04,11:03:49.000,338,11059966,12165,0,1764846228,12919.266097979991,60.35669493000023,53239.46259168001 2025-12-04,11:03:50.000,338,11059994,11805,0,1764846229,12918.619412219989,59.73637148999842,53239.35079776 2025-12-04,11:03:51.000,338,11059972,12045,0,1764846230,12918.323014579997,58.763591549999546,53239.322849280004 2025-12-04,11:03:52.000,338,11060004,11805,0,1764846231,12917.95251753,57.51589554000384,53239.28092656 2025-12-04,11:03:53.000,338,11060020,12005,0,1764846232,12917.480975829989,56.36688734999916,53239.273939440005 2025-12-04,11:03:54.000,338,11059904,11645,0,1764846233,12916.921862099996,55.915743030003796,53239.13419704 2025-12-04,11:03:55.000,338,11059992,11885,0,1764846234,12916.58504659999,56.042627369999536,53239.05035160001 2025-12-04,11:03:56.000,338,11059976,11845,0,1764846235,12916.254967409994,55.82410434000485,53238.88266072001 2025-12-04,11:03:57.000,338,11059993,11845,0,1764846236,12915.951833459992,55.26722307000455,53238.79182816001 2025-12-04,11:03:58.000,338,11059974,11805,0,1764846237,12915.662172129996,54.61870310999802,53238.81278952001 2025-12-04,11:03:59.000,338,11059966,11805,0,1764846238,12915.51397331,54.238050090003526,53238.77785392 2025-12-04,11:04:00.000,338,11060020,11845,0,1764846239,12915.965306079997,54.72444006000296,53238.69400848001 2025-12-04,11:04:01.000,338,11059982,11885,0,1764846240,12916.234758479994,55.67607261000376,53238.6311244 2025-12-04,11:04:02.000,338,11059942,11925,0,1764846241,12916.315594199994,56.923768619999464,53238.44945928 2025-12-04,11:04:03.000,338,11059929,11645,0,1764846242,12916.052878109993,57.53704293000192,53238.28875552001 2025-12-04,11:04:04.000,338,11059964,11845,0,1764846243,12915.55439117,57.63573075000022,53238.1070904 2025-12-04,11:04:05.000,338,11059970,11685,0,1764846244,12915.32535662999,57.64277987999958,53237.93939952 2025-12-04,11:04:06.000,338,11060016,11725,0,1764846245,12915.10305839999,57.81195899999875,53237.78568288001 2025-12-04,11:04:07.000,338,11059972,11885,0,1764846246,12914.779715520002,58.52392112999951,53237.67388896 2025-12-04,11:04:08.000,338,11060014,12125,0,1764846247,12914.463108949996,59.33457107999857,53237.56209504 2025-12-04,11:04:09.000,338,11059981,11845,0,1764846248,12914.321646439996,59.637683670000115,53237.48523672 2025-12-04,11:04:10.000,338,11059968,11685,0,1764846249,12913.90399521999,59.53194672000245,53237.41536552 2025-12-04,11:04:11.000,338,11059968,11805,0,1764846250,12913.533498169993,59.29227630000241,53237.38741704 2025-12-04,11:04:12.000,338,11059946,11845,0,1764846251,12913.506552929997,59.24998151999898,53237.4083784 2025-12-04,11:04:13.000,338,11059950,12245,0,1764846252,12913.573916029993,59.49670106999838,53237.380429920006 2025-12-04,11:04:14.000,338,11059970,11805,0,1764846253,12913.587388649998,59.9689927799991,53237.429339760005 2025-12-04,11:04:15.000,338,11059948,11845,0,1764846254,12913.526761859997,60.455382749998535,53237.47126248001 2025-12-04,11:04:16.000,338,11059983,12005,0,1764846255,12913.499816620002,60.80079012000351,53237.46427536 2025-12-04,11:04:17.000,338,11059971,11765,0,1764846256,12913.634542819993,60.906527070001175,53237.54113368001 2025-12-04,11:04:18.000,338,11059952,11645,0,1764846257,12913.92420414999,60.89242881000246,53237.597030640005 2025-12-04,11:04:19.000,338,11060006,11925,0,1764846258,12914.21386548,61.01226401999884,53237.7227988 2025-12-04,11:04:20.000,338,11059960,11845,0,1764846259,12914.604571459997,61.17439400999865,53237.813631360004 2025-12-04,11:04:21.000,338,11059943,11805,0,1764846260,12915.136739949994,61.46340834000148,53237.8974768 2025-12-04,11:04:22.000,338,11059949,11685,0,1764846261,12915.803634639997,61.75242267000431,53238.08612904 2025-12-04,11:04:23.000,338,11060009,11925,0,1764846262,12916.457056709995,62.34454959000141,53238.316704000004 2025-12-04,11:04:24.000,338,11059958,11845,0,1764846263,12916.807344829991,63.11290476000431,53238.65907288 2025-12-04,11:04:25.000,338,11059934,11725,0,1764846264,12917.285622839998,63.38782083000115,53238.95253192 2025-12-04,11:04:26.000,338,11059936,11885,0,1764846265,12917.440557969989,63.53585256000224,53239.273939440005 2025-12-04,11:04:27.000,338,11059930,12085,0,1764846266,12917.292359149993,63.571098209999036,53239.56739848 2025-12-04,11:04:28.000,338,11059998,11725,0,1764846267,12917.022906749997,63.99404601000424,53239.83989616001 2025-12-04,11:04:29.000,338,11060021,11725,0,1764846268,12916.43011147,64.74830292000115,53240.00758704001 2025-12-04,11:04:30.000,338,11059991,11805,0,1764846269,12915.823843569997,65.38977375000104,53240.112393840005 2025-12-04,11:04:31.000,338,11059919,11765,0,1764846270,12915.49376438,65.8550163300024,53240.28707184 2025-12-04,11:04:32.000,338,11059953,11765,0,1764846271,12915.655435820001,66.18632544000138,53240.46873696001 2025-12-04,11:04:33.000,338,11059950,11845,0,1764846272,12916.315594199994,66.83484540000063,53240.67136344 2025-12-04,11:04:34.000,338,11060008,11805,0,1764846273,12917.070060919992,67.25779319999856,53240.950848240005 2025-12-04,11:04:35.000,338,11059963,11925,0,1764846274,12917.521393689989,67.3635301500035,53241.237320160006 2025-12-04,11:04:36.000,338,11059959,11685,0,1764846275,12917.62243833999,66.89123844000278,53241.5307792 2025-12-04,11:04:37.000,338,11059936,11805,0,1764846276,12917.9323086,65.46731418000127,53241.81026400001 2025-12-04,11:04:38.000,338,11059940,12005,0,1764846277,12918.235442550002,64.43109207000089,53242.11071016 2025-12-04,11:04:39.000,338,11059987,11725,0,1764846278,12918.915809859995,64.09273383000254,53242.341285120005 2025-12-04,11:04:40.000,338,11059867,11765,0,1764846279,12920.027301009999,64.19142165000085,53242.51596312 2025-12-04,11:04:41.000,338,11059984,11765,0,1764846280,12920.970384409993,64.50863250000111,53242.795447920005 2025-12-04,11:04:42.000,338,11059980,12045,0,1764846281,12921.65075172,64.53682901999855,53243.0679456 2025-12-04,11:04:43.000,338,11059979,12205,0,1764846282,12922.001039839997,64.35355164000066,53243.36839176001 2025-12-04,11:04:44.000,338,11059976,12085,0,1764846283,12921.859577329997,63.95175123000081,53243.6618508 2025-12-04,11:04:45.000,338,11059962,11685,0,1764846284,12921.644015409991,63.47945952000009,53243.87845152 2025-12-04,11:04:46.000,338,11059998,11805,0,1764846285,12921.111846919994,62.92962737999915,53244.067103760004 2025-12-04,11:04:47.000,338,11059928,12325,0,1764846286,12920.741349869997,62.48553219000314,53244.24178176 2025-12-04,11:04:48.000,338,11059994,11965,0,1764846287,12920.606623669992,62.118977430000086,53244.430434 2025-12-04,11:04:49.000,338,11059988,11645,0,1764846288,12920.519051639996,61.71012789000088,53244.56318928001 2025-12-04,11:04:50.000,338,11059961,12045,0,1764846289,12920.47189747,61.39996616999997,53244.758828640006 2025-12-04,11:04:51.000,338,11059933,11845,0,1764846290,12920.640305219997,60.962920110003324,53244.96145512 2025-12-04,11:04:52.000,338,11059955,11685,0,1764846291,12920.694195700002,60.53997230999812,53245.129146 2025-12-04,11:04:53.000,338,11060006,11925,0,1764846292,12920.485370089991,60.30030188999808,53245.33177248001 2025-12-04,11:04:54.000,338,11059983,12005,0,1764846293,12920.512315330001,60.58931622000091,53245.541386079996 2025-12-04,11:04:55.000,338,11059893,11885,0,1764846294,12920.801976659997,61.39996616999997,53245.68811560001 2025-12-04,11:04:56.000,338,11059973,11845,0,1764846295,12921.125319539999,62.365696979999484,53245.8977292 2025-12-04,11:04:57.000,338,11059976,12005,0,1764846296,12921.455398729995,63.38077170000179,53246.100355680006 2025-12-04,11:04:58.000,338,11059994,12005,0,1764846297,12921.839368399997,64.32535512000322,53246.27503368 2025-12-04,11:04:59.000,338,11059996,11845,0,1764846298,12922.41869105999,65.19239811000443,53246.55451848001 2025-12-04,11:05:00.000,338,11059966,11805,0,1764846299,12922.91044169,66.03829371000029,53246.76413208001 2025-12-04,11:05:01.000,338,11059967,11805,0,1764846300,12923.355038150003,66.39779934000398,53247.036629760005 2025-12-04,11:05:02.000,338,11059951,11805,0,1764846301,12923.954569739995,65.94665502000134,53247.37899864 2025-12-04,11:05:03.000,338,11060003,11885,0,1764846302,12924.581046569998,65.16420158999972,53247.72136752 2025-12-04,11:05:04.000,338,11059944,11885,0,1764846303,12924.96501624,64.55092728000454,53248.08469776001 2025-12-04,11:05:05.000,338,11059949,11765,0,1764846304,12925.2075234,63.83191602000443,53248.35719544 2025-12-04,11:05:06.000,338,11059976,11845,0,1764846305,12925.887890709993,63.218641710001975,53248.79039688 2025-12-04,11:05:07.000,338,11059985,11765,0,1764846306,12926.521103849991,63.169297799999185,53249.05590744 2025-12-04,11:05:08.000,338,11060050,12005,0,1764846307,12927.181262229999,63.24683822999941,53249.44019904 2025-12-04,11:05:09.000,338,11060006,11885,0,1764846308,12927.922256329992,63.09175736999896,53249.7755808 2025-12-04,11:05:10.000,338,11059955,11765,0,1764846309,12928.286017069993,62.72520261000318,53250.152885280004 2025-12-04,11:05:11.000,338,11059922,11725,0,1764846310,12928.609359949995,62.55602349000401,53250.59307384 2025-12-04,11:05:12.000,338,11059930,12005,0,1764846311,12928.81818555999,62.71815348000382,53250.90050712 2025-12-04,11:05:13.000,338,11059999,11765,0,1764846312,12928.872076039996,63.07765911000024,53251.26383736 2025-12-04,11:05:14.000,338,11059971,11805,0,1764846313,12928.919230209991,63.33847691999836,53251.564283520005 2025-12-04,11:05:15.000,338,11059982,12005,0,1764846314,12929.006802240001,63.31732953000028,53251.829794080004 2025-12-04,11:05:16.000,338,11059961,11925,0,1764846315,12929.249309400002,63.38077170000179,53252.08831752001 2025-12-04,11:05:17.000,338,11059936,11965,0,1764846316,12929.269518330002,63.41601734999858,53252.33985384 2025-12-04,11:05:18.000,338,11060021,12005,0,1764846317,12929.208891540002,63.51470517000416,53252.71715832 2025-12-04,11:05:19.000,338,11060018,11885,0,1764846318,12929.343617739993,63.267985620004765,53253.04555296001 2025-12-04,11:05:20.000,338,11059942,11925,0,1764846319,12929.256045709997,62.45733566999843,53253.33202488001 2025-12-04,11:05:21.000,338,11059916,11885,0,1764846320,12928.92596652,61.724226149999595,53253.59054832 2025-12-04,11:05:22.000,338,11059940,11845,0,1764846321,12928.79797662999,61.04750967000291,53253.73029072 2025-12-04,11:05:23.000,338,11059986,11805,0,1764846322,12928.669986739995,60.48357927000325,53253.85605888001 2025-12-04,11:05:24.000,338,11059981,11765,0,1764846323,12928.979856999991,59.97604190999846,53253.960865680005 2025-12-04,11:05:25.000,338,11059986,11885,0,1764846324,12929.626542759994,59.48965193999902,53254.19144064001 2025-12-04,11:05:26.000,338,11059943,11845,0,1764846325,12930.616780329998,59.461455420001585,53254.3521444 2025-12-04,11:05:27.000,338,11059965,11845,0,1764846326,12931.748480410002,60.13112276999891,53254.57573224001 2025-12-04,11:05:28.000,338,11059983,11845,0,1764846327,12932.657882259991,60.75849534000008,53254.83425568 2025-12-04,11:05:29.000,338,11059996,11925,0,1764846328,12932.947543590002,60.92767445999925,53255.085792000005 2025-12-04,11:05:30.000,338,11059939,12205,0,1764846329,12932.691563809996,60.857183159998385,53255.29540560001 2025-12-04,11:05:31.000,338,11059913,11765,0,1764846330,12932.46252927,60.58931622000091,53255.588864640005 2025-12-04,11:05:32.000,338,11059940,11845,0,1764846331,12932.644409640001,60.314400150004076,53255.86136232 2025-12-04,11:05:33.000,338,11060024,11725,0,1764846332,12933.230468609989,59.912599740004225,53256.18276984001 2025-12-04,11:05:34.000,338,11059981,11805,0,1764846333,12933.910835919996,59.65883105999819,53256.49719024001 2025-12-04,11:05:35.000,338,11059968,12085,0,1764846334,12934.503631199994,59.644732799999474,53256.825584879996 2025-12-04,11:05:36.000,338,11059991,11965,0,1764846335,12934.93475503999,59.89145234999887,53257.160966639996 2025-12-04,11:05:37.000,338,11059953,11805,0,1764846336,12935.217680059992,60.328498410002794,53257.3915416 2025-12-04,11:05:38.000,338,11059939,12405,0,1764846337,12935.237888989992,60.70210229999793,53257.698974880004 2025-12-04,11:05:39.000,338,11059979,12085,0,1764846338,12935.480396149993,60.462431879997894,53257.915575600004 2025-12-04,11:05:40.000,338,11059964,11885,0,1764846339,12935.729639619989,60.046533209999325,53258.1601248 2025-12-04,11:05:41.000,338,11059977,12085,0,1764846340,12935.83068426999,60.20161406999978,53258.45358384 2025-12-04,11:05:42.000,338,11059960,11925,0,1764846341,12935.803739029994,60.850134029999026,53258.754030000004 2025-12-04,11:05:43.000,338,11059991,12085,0,1764846342,12935.433241979998,61.03341141000419,53258.95665648 2025-12-04,11:05:44.000,338,11060010,11725,0,1764846343,12934.928018729996,60.79374099000415,53259.25011552001 2025-12-04,11:05:45.000,338,11059927,11965,0,1764846344,12934.247651420003,61.06160793000163,53259.43876776001 2025-12-04,11:05:46.000,338,11059938,11885,0,1764846345,12933.297831709999,61.999142220003705,53259.64838136 2025-12-04,11:05:47.000,338,11059957,12005,0,1764846346,12932.47600188999,62.66176044000167,53259.7671624 2025-12-04,11:05:48.000,338,11059984,12005,0,1764846347,12931.883206609993,62.96487303000322,53259.89293056001 2025-12-04,11:05:49.000,338,11059947,12005,0,1764846348,12931.04116786,62.88028347000363,53260.06062144001 2025-12-04,11:05:50.000,338,11059949,11885,0,1764846349,12930.300173759992,62.823890430001484,53260.18638960001 2025-12-04,11:05:51.000,338,11059936,11805,0,1764846350,12930.239546969991,62.70405521999783,53260.29818352 2025-12-04,11:05:52.000,338,11059976,11845,0,1764846351,12930.556153539997,62.88733260000299,53260.430938800004 2025-12-04,11:05:53.000,338,11060007,11885,0,1764846352,12931.08158572,63.2961821400022,53260.57766832 2025-12-04,11:05:54.000,338,11059992,12005,0,1764846353,12931.499236939992,63.331427789999,53260.77330768 2025-12-04,11:05:55.000,338,11059968,11805,0,1764846354,12931.916888159998,62.79569391000405,53261.03183112 2025-12-04,11:05:56.000,338,11059934,11805,0,1764846355,12932.684827500001,62.69700608999847,53261.29734168 2025-12-04,11:05:57.000,338,11059967,11565,0,1764846356,12933.176578129998,62.2458617700031,53261.576826480006 2025-12-04,11:05:58.000,338,11059972,11805,0,1764846357,12933.69527399999,61.87930701000005,53261.87028552 2025-12-04,11:05:59.000,338,11059994,12005,0,1764846358,12933.998407949992,62.44323740999971,53262.107847600004 2025-12-04,11:06:00.000,338,11059912,11845,0,1764846359,12934.234178799998,62.96487303000322,53262.42925512 2025-12-04,11:06:01.000,338,11059950,11965,0,1764846360,12934.73940205,63.394869960000506,53262.6668172 2025-12-04,11:06:02.000,338,11059941,12005,0,1764846361,12935.291779469997,63.817817759998434,53263.00918608001 2025-12-04,11:06:03.000,338,11059954,11725,0,1764846362,12935.77005747999,63.74027732999821,53263.32360648001 2025-12-04,11:06:04.000,338,11060000,11645,0,1764846363,12936.598623609993,63.810768629999075,53263.58212992001 2025-12-04,11:06:05.000,338,11059924,11805,0,1764846364,12937.764005240002,64.07158644000447,53263.87558896001 2025-12-04,11:06:06.000,338,11060006,11845,0,1764846365,12938.727297569996,64.25486382000236,53264.238919200005 2025-12-04,11:06:07.000,338,11059883,11645,0,1764846366,12939.481764289994,64.1984707800002,53264.525391120005 2025-12-04,11:06:08.000,338,11059991,11645,0,1764846367,12940.216022079992,64.0010951400036,53264.89570848 2025-12-04,11:06:09.000,338,11059999,11885,0,1764846368,12940.82902628999,63.578147339998395,53265.30794856001 2025-12-04,11:06:10.000,338,11059961,11925,0,1764846369,12941.300567990002,63.14110128000175,53265.64333032001 2025-12-04,11:06:11.000,338,11059951,11965,0,1764846370,12941.664328729988,62.66176044000167,53265.985699200006 2025-12-04,11:06:12.000,338,11059931,12005,0,1764846371,12942.00788053999,62.50667958000122,53266.39095216001 2025-12-04,11:06:13.000,338,11060009,11805,0,1764846372,12941.960726369995,63.09175736999896,53266.66344984 2025-12-04,11:06:14.000,338,11059985,12125,0,1764846373,12941.799054929994,64.19142165000085,53266.83114072 2025-12-04,11:06:15.000,338,11059935,11805,0,1764846374,12941.711482899998,64.76240117999987,53267.03376720001 2025-12-04,11:06:16.000,338,11059952,11765,0,1764846375,12941.772109689999,64.43109207000089,53267.22940656001 2025-12-04,11:06:17.000,338,11059928,11925,0,1764846376,12941.93378113,63.5429016900016,53267.39011032 2025-12-04,11:06:18.000,338,11059999,11965,0,1764846377,12942.13587043,62.83093956000084,53267.50190424 2025-12-04,11:06:19.000,338,11059988,11885,0,1764846378,12942.459213310001,62.415040890002274,53267.6276724 2025-12-04,11:06:20.000,338,11059939,11965,0,1764846379,12942.897073459993,62.04143699999986,53267.79536328 2025-12-04,11:06:21.000,338,11059935,11685,0,1764846380,12943.43597826,61.85815962000197,53267.85824736 2025-12-04,11:06:22.000,338,11059959,11765,0,1764846381,12944.096136639993,61.724226149999595,53267.997989760006 2025-12-04,11:06:23.000,338,11059879,11645,0,1764846382,12944.870812289992,62.04143699999986,53268.214590480005 2025-12-04,11:06:24.000,338,11060024,12005,0,1764846383,12945.402980779989,63.162248669999826,53268.36132 2025-12-04,11:06:25.000,338,11059899,11805,0,1764846384,12945.66569686999,64.40994468000281,53268.52202376001 2025-12-04,11:06:26.000,338,11059906,12045,0,1764846385,12945.74653258999,65.6435424299998,53268.59189496001 2025-12-04,11:06:27.000,338,11059951,11805,0,1764846386,12945.54444328999,66.61632236999867,53268.82945704001 2025-12-04,11:06:28.000,338,11059904,11765,0,1764846387,12945.221100409988,67.03927017000387,53268.90631536001 2025-12-04,11:06:29.000,338,11059958,11805,0,1764846388,12944.992065869992,67.03222104000452,53268.97618656001 2025-12-04,11:06:30.000,338,11059955,11765,0,1764846389,12944.857339670001,66.67976454000018,53269.08099336 2025-12-04,11:06:31.000,338,11059945,11765,0,1764846390,12944.951648009992,66.2004237000001,53269.171825920006 2025-12-04,11:06:32.000,338,11059937,11805,0,1764846391,12945.113319449993,66.05239196999901,53269.25567136 2025-12-04,11:06:33.000,338,11059975,11725,0,1764846392,12945.241309339988,66.23566935000417,53269.40938800001 2025-12-04,11:06:34.000,338,11059962,11805,0,1764846393,12945.638751629995,65.8550163300024,53269.45829784001 2025-12-04,11:06:35.000,338,11059903,12005,0,1764846394,12945.69264211,65.31223332000081,53269.59105312 2025-12-04,11:06:36.000,338,11059971,11765,0,1764846395,12945.46360756999,65.34747897000489,53269.723808400006 2025-12-04,11:06:37.000,338,11059970,11925,0,1764846396,12945.268254579998,65.44616679000319,53269.80765384 2025-12-04,11:06:38.000,338,11059936,11845,0,1764846397,12945.281727199988,65.3968228800004,53269.85656368 2025-12-04,11:06:39.000,338,11059962,12005,0,1764846398,12945.58486114999,65.1853489799978,53269.92643488 2025-12-04,11:06:40.000,338,11059970,11925,0,1764846399,12946.069875469992,64.87518726000417,53269.989318960004 2025-12-04,11:06:41.000,338,11059998,11645,0,1764846400,12946.89170529,65.07961203000013,53270.08713864 2025-12-04,11:06:42.000,338,11059947,12005,0,1764846401,12947.740480349989,65.60124765000364,53270.19194544 2025-12-04,11:06:43.000,338,11059912,11965,0,1764846402,12948.12445001999,65.71403373000066,53270.282778 2025-12-04,11:06:44.000,338,11059973,11925,0,1764846403,12948.35348456,65.41092113999912,53270.33867496001 2025-12-04,11:06:45.000,338,11059948,11845,0,1764846404,12948.555573860001,65.10780855000485,53270.394571920006 2025-12-04,11:06:46.000,338,11059964,11965,0,1764846405,12948.730717919992,64.73420466000243,53270.36662344001 2025-12-04,11:06:47.000,338,11059936,11765,0,1764846406,12948.804817329998,64.67076249000093,53270.394571920006 2025-12-04,11:06:48.000,338,11059977,11765,0,1764846407,12948.919334599988,64.6566642300022,53270.394571920006 2025-12-04,11:06:49.000,338,11059961,11885,0,1764846408,12948.946279839998,64.58617293000134,53270.3526492 2025-12-04,11:06:50.000,338,11059980,11925,0,1764846409,12948.717245300002,64.56502554000326,53270.373610560004 2025-12-04,11:06:51.000,338,11059993,11725,0,1764846410,12948.26591252999,64.24076556000364,53270.373610560004 2025-12-04,11:06:52.000,338,11059954,12045,0,1764846411,12947.666380939998,63.93765297000209,53270.40854616 2025-12-04,11:06:53.000,338,11059974,11765,0,1764846412,12946.88496897999,63.73322819999885,53270.4225204 2025-12-04,11:06:54.000,338,11060052,11725,0,1764846413,12946.379745730002,63.95880036000017,53270.41553328001 2025-12-04,11:06:55.000,338,11059942,11805,0,1764846414,12946.063139159996,64.33945338000194,53270.40155904 2025-12-04,11:06:56.000,338,11059973,11845,0,1764846415,12946.002512369996,64.51568163000047,53270.324700720004 2025-12-04,11:06:57.000,338,11059961,11805,0,1764846416,12946.056402850001,64.24076556000364,53270.30373936 2025-12-04,11:06:58.000,338,11060009,11725,0,1764846417,12946.069875469992,63.83896515000379,53270.26880376001 2025-12-04,11:06:59.000,338,11059955,11805,0,1764846418,12946.359536800002,63.52880343000288,53270.25482952 2025-12-04,11:07:00.000,338,11059988,11925,0,1764846419,12946.80413325999,63.5429016900016,53270.18495832 2025-12-04,11:07:01.000,338,11059991,11925,0,1764846420,12946.89170529,63.796670370000356,53270.108100000005 2025-12-04,11:07:02.000,338,11059957,11725,0,1764846421,12946.736770159994,64.28306033999979,53270.08713864 2025-12-04,11:07:03.000,338,11059987,11805,0,1764846422,12946.487526689998,65.0514155100027,53270.010280320006 2025-12-04,11:07:04.000,338,11059952,12165,0,1764846423,12946.177656430002,65.87616372000048,53269.97534472 2025-12-04,11:07:05.000,338,11060021,11845,0,1764846424,12945.77347783,66.23566935000417,53270.038228800004 2025-12-04,11:07:06.000,338,11059991,11765,0,1764846425,12945.62527900999,66.12993239999923,53270.05220304001 2025-12-04,11:07:07.000,338,11059984,12005,0,1764846426,12946.009248679991,66.08763762000308,53270.08713864 2025-12-04,11:07:08.000,338,11059926,11805,0,1764846427,12946.346064179997,65.99599893000413,53270.19893256001 2025-12-04,11:07:09.000,338,11059966,11845,0,1764846428,12946.521208239988,66.0030480600035,53270.26181664 2025-12-04,11:07:10.000,338,11059972,12005,0,1764846429,12946.622252889989,65.6435424299998,53270.35963632 2025-12-04,11:07:11.000,338,11059917,11805,0,1764846430,12946.76371539999,64.98797334000119,53270.4225204 2025-12-04,11:07:12.000,338,11059972,11725,0,1764846431,12947.02643148999,64.52273075999983,53270.541301440004 2025-12-04,11:07:13.000,338,11059963,11885,0,1764846432,12947.039904109995,64.0997829600019,53270.62514688 2025-12-04,11:07:14.000,338,11059989,11925,0,1764846433,12946.858023739995,64.0363407900004,53270.67405672001 2025-12-04,11:07:15.000,338,11059967,11725,0,1764846434,12946.602043959989,64.07863557000383,53270.71597944 2025-12-04,11:07:16.000,338,11059982,12045,0,1764846435,12946.514471929993,64.28306033999979,53270.75091504001 2025-12-04,11:07:17.000,338,11059989,11845,0,1764846436,12946.514471929993,64.66371336000157,53270.77187640001 2025-12-04,11:07:18.000,338,11059934,11725,0,1764846437,12946.480790379988,64.91748204000032,53270.83476048 2025-12-04,11:07:19.000,338,11059994,11725,0,1764846438,12946.541417169989,64.8399416100001,53270.79982488001 2025-12-04,11:07:20.000,338,11059928,11885,0,1764846439,12946.575098719994,64.66371336000157,53270.75091504001 2025-12-04,11:07:21.000,338,11059955,11685,0,1764846440,12946.399954660003,64.5579764100039,53270.83476048 2025-12-04,11:07:22.000,338,11059924,11925,0,1764846441,12946.211337979992,64.17027426000277,53270.79982488001 2025-12-04,11:07:23.000,338,11059989,11885,0,1764846442,12946.042930229996,63.916505580004014,53270.778863520005 2025-12-04,11:07:24.000,338,11059950,11725,0,1764846443,12946.103557019997,63.578147339998395,53270.76488928 2025-12-04,11:07:25.000,338,11059943,12125,0,1764846444,12946.494262999993,63.275034750004124,53270.78585064 2025-12-04,11:07:26.000,338,11059962,12045,0,1764846445,12947.120739829996,62.85208694999892,53270.806812 2025-12-04,11:07:27.000,338,11059985,11885,0,1764846446,12947.646172009998,62.79569391000405,53270.83476048 2025-12-04,11:07:28.000,338,11059952,11685,0,1764846447,12947.747216659998,63.11290476000431,53270.95354152 2025-12-04,11:07:29.000,338,11059953,11765,0,1764846448,12947.98972382,63.35962431000371,53270.96751576001 2025-12-04,11:07:30.000,338,11060003,11845,0,1764846449,12948.15139526,63.38077170000179,53270.96052864 2025-12-04,11:07:31.000,338,11059928,12165,0,1764846450,12948.41411135,63.30323127000156,53271.00943848001 2025-12-04,11:07:32.000,338,11059957,11885,0,1764846451,12948.717245300002,63.31028040000092,53271.10725816001 2025-12-04,11:07:33.000,338,11059945,11805,0,1764846452,12949.074269729994,63.60634386000311,53271.233026320006 2025-12-04,11:07:34.000,338,11059967,11885,0,1764846453,12949.35045844,64.17027426000277,53271.25398768001 2025-12-04,11:07:35.000,338,11059957,11645,0,1764846454,12949.539075119996,65.2487911499993,53271.351807360006 2025-12-04,11:07:36.000,338,11059939,12085,0,1764846455,12949.633383460001,66.39075021000463,53271.4356528 2025-12-04,11:07:37.000,338,11059976,11645,0,1764846456,12949.902835859997,67.18025276999833,53271.5753952 2025-12-04,11:07:38.000,338,11059927,11965,0,1764846457,12950.017353130002,67.6736918700044,53271.80597016001 2025-12-04,11:07:39.000,338,11059985,12005,0,1764846458,12949.990407889993,67.93450968000252,53271.92475120001 2025-12-04,11:07:40.000,338,11059959,11845,0,1764846459,12949.889363239992,68.14598357999785,53272.0994292 2025-12-04,11:07:41.000,338,11059913,11805,0,1764846460,12949.646856079991,67.94155881000188,53272.17628752 2025-12-04,11:07:42.000,338,11059946,11645,0,1764846461,12949.774845970001,67.48336535999988,53272.36493976 2025-12-04,11:07:43.000,338,11059948,11845,0,1764846462,12949.976935270002,67.06041756000195,53272.53263064 2025-12-04,11:07:44.000,338,11059977,11845,0,1764846463,12950.179024569989,66.46124150999822,53272.721282880004 2025-12-04,11:07:45.000,338,11059980,11845,0,1764846464,12950.098188849988,65.52370722000342,53272.88198664001 2025-12-04,11:07:46.000,338,11059951,11885,0,1764846465,12949.653592390001,65.22764376000123,53273.028716160006 2025-12-04,11:07:47.000,338,11059950,11725,0,1764846466,12949.107951279999,65.77042677000281,53273.16845856001 2025-12-04,11:07:48.000,338,11059932,12085,0,1764846467,12948.710508989992,66.5458310699978,53273.245316880006 2025-12-04,11:07:49.000,338,11059980,11645,0,1764846468,12948.750926849993,67.07451582000067,53273.33614944001 2025-12-04,11:07:50.000,338,11060009,12005,0,1764846469,12948.939543529988,67.47631623000052,53273.48986608 2025-12-04,11:07:51.000,338,11059976,11925,0,1764846470,12949.30330426999,67.37762841000222,53273.61563424 2025-12-04,11:07:52.000,338,11059957,12005,0,1764846471,12949.646856079991,67.16615450999961,53273.699479680006 2025-12-04,11:07:53.000,338,11059953,12005,0,1764846472,12950.091452539993,66.96172974000365,53273.83922208001 2025-12-04,11:07:54.000,338,11059956,11885,0,1764846473,12950.50236744999,66.85599278999871,53273.90909328001 2025-12-04,11:07:55.000,338,11059921,11885,0,1764846474,12950.72466567999,66.68681366999954,53273.92306752 2025-12-04,11:07:56.000,338,11059990,11965,0,1764846475,12950.859391879996,66.53878193999844,53273.93704176001 2025-12-04,11:07:57.000,338,11060000,11845,0,1764846476,12950.81223771,66.36255368999991,53273.93005464 2025-12-04,11:07:58.000,338,11059981,11605,0,1764846477,12950.83244664,66.01714632000221,53273.846209200005 2025-12-04,11:07:59.000,338,11060010,11925,0,1764846478,12950.980645459997,65.34747897000489,53273.81826072001 2025-12-04,11:08:00.000,338,11059962,11765,0,1764846479,12951.277043100003,64.92453116999968,53273.74140240001 2025-12-04,11:08:01.000,338,11059950,11725,0,1764846480,12951.566704429999,64.92453116999968,53273.678518320005 2025-12-04,11:08:02.000,338,11059988,11845,0,1764846481,12951.485868709999,64.73420466000243,53273.53877592 2025-12-04,11:08:03.000,338,11059930,11765,0,1764846482,12950.926754979992,64.4945342400024,53273.40602064001 2025-12-04,11:08:04.000,338,11059942,12045,0,1764846483,12950.293541839994,64.4451903299996,53273.37807216 2025-12-04,11:08:05.000,338,11059966,11885,0,1764846484,12949.983671579997,64.31830599000386,53273.30820096 2025-12-04,11:08:06.000,338,11059882,11965,0,1764846485,12949.862417999997,64.10683209000126,53273.245316880006 2025-12-04,11:08:07.000,338,11059969,12045,0,1764846486,12949.909572169992,63.96584948999953,53273.08461312 2025-12-04,11:08:08.000,338,11059960,11885,0,1764846487,12950.131870399993,63.69093342000269,53273.0426904 2025-12-04,11:08:09.000,338,11059980,11765,0,1764846488,12950.185760879998,63.60634386000311,53272.958844960005 2025-12-04,11:08:10.000,338,11059963,12005,0,1764846489,12950.064507299998,63.53585256000224,53272.88198664001 2025-12-04,11:08:11.000,338,11059979,11805,0,1764846490,12949.57275667,63.32437865999964,53272.71429576001 2025-12-04,11:08:12.000,338,11059999,12125,0,1764846491,12948.919334599988,63.09880649999832,53272.58154048 2025-12-04,11:08:13.000,338,11059974,11965,0,1764846492,12948.198549429995,62.71815348000382,53272.43481096 2025-12-04,11:08:14.000,338,11059923,12005,0,1764846493,12947.565336289998,62.31635307000397,53272.30205568 2025-12-04,11:08:15.000,338,11059996,11765,0,1764846494,12947.15442138,62.02733874000114,53272.1343648 2025-12-04,11:08:16.000,338,11059963,11725,0,1764846495,12947.0331678,61.956847440000274,53271.94571256001 2025-12-04,11:08:17.000,338,11060003,11965,0,1764846496,12946.81086957,62.182419600001595,53271.70815048001 2025-12-04,11:08:18.000,338,11059982,12165,0,1764846497,12946.689615989999,62.16127221000352,53271.519498240006 2025-12-04,11:08:19.000,338,11059932,11805,0,1764846498,12946.649198129999,61.98504395999771,53271.30988464 2025-12-04,11:08:20.000,338,11059993,11725,0,1764846499,12946.68287967999,61.92160179000348,53271.12821952 2025-12-04,11:08:21.000,338,11060002,12205,0,1764846500,12946.99274994,61.90750353000476,53270.96751576001 2025-12-04,11:08:22.000,338,11060001,11845,0,1764846501,12947.349774369992,62.09783004000201,53270.806812 2025-12-04,11:08:23.000,338,11059969,11925,0,1764846502,12947.558599980002,62.71110435000446,53270.67405672001 2025-12-04,11:08:24.000,338,11059957,11765,0,1764846503,12947.760689279989,63.36667344000307,53270.541301440004 2025-12-04,11:08:25.000,338,11060011,11805,0,1764846504,12948.26591252999,63.909456450004654,53270.345662080006 2025-12-04,11:08:26.000,338,11059962,11845,0,1764846505,12948.979961389989,64.18437252000149,53270.282778 2025-12-04,11:08:27.000,338,11060017,11885,0,1764846506,12949.734428110001,64.56502554000326,53270.12906136001 2025-12-04,11:08:28.000,338,11059954,11965,0,1764846507,12950.576466859995,64.83289248000074,53270.10111288001 2025-12-04,11:08:29.000,338,11059936,11965,0,1764846508,12951.76205741999,64.88223639000353,53270.0731644 2025-12-04,11:08:30.000,338,11059982,12045,0,1764846509,12953.10258310999,64.77649943999859,53270.15002272001 2025-12-04,11:08:31.000,338,11059964,11925,0,1764846510,12954.544153449991,64.62846771000477,53270.1430356 2025-12-04,11:08:32.000,338,11059992,11765,0,1764846511,12955.985723789992,64.43814120000025,53270.21989392001 2025-12-04,11:08:33.000,338,11059972,12405,0,1764846512,12957.420557819998,64.10683209000126,53270.33867496001 2025-12-04,11:08:34.000,338,11059950,11645,0,1764846513,12958.505103729993,64.07863557000383,53270.43649464001 2025-12-04,11:08:35.000,338,11059982,11925,0,1764846514,12959.313460929996,64.38879729000473,53270.64610824 2025-12-04,11:08:36.000,338,11059968,11965,0,1764846515,12960.047718719994,64.3465025100013,53270.79283776 2025-12-04,11:08:37.000,338,11059983,11805,0,1764846516,12960.701140789992,64.0997829600019,53270.848734720006 2025-12-04,11:08:38.000,338,11059983,11765,0,1764846517,12961.118792009998,63.860112540001865,53271.00245136 2025-12-04,11:08:39.000,338,11059942,11925,0,1764846518,12961.42192596,63.97289861999889,53271.09328392 2025-12-04,11:08:40.000,338,11059981,11645,0,1764846519,12961.758741459991,64.21961816999828,53271.28892328 2025-12-04,11:08:41.000,338,11060019,11725,0,1764846520,12962.068611720002,64.6566642300022,53271.400717200006 2025-12-04,11:08:42.000,338,11060007,12085,0,1764846521,12962.378481979998,64.8399416100001,53271.51251112001 2025-12-04,11:08:43.000,338,11059956,11645,0,1764846522,12962.331327809989,64.99502247000055,53271.58238232 2025-12-04,11:08:44.000,338,11059937,11605,0,1764846523,12961.981039689992,65.17125071999908,53271.70116336 2025-12-04,11:08:45.000,338,11059988,11885,0,1764846524,12961.66443312,65.12190681000357,53271.785008800005 2025-12-04,11:08:46.000,338,11060017,11925,0,1764846525,12961.53644322999,64.88223639000353,53271.87584136001 2025-12-04,11:08:47.000,338,11060030,11645,0,1764846526,12961.27372713999,64.33240425000258,53271.97366104001 2025-12-04,11:08:48.000,338,11059962,11765,0,1764846527,12961.139000939998,63.796670370000356,53272.01558376001 2025-12-04,11:08:49.000,338,11059915,11885,0,1764846528,12960.916702709997,63.74732646000484,53272.1343648 2025-12-04,11:08:50.000,338,11059987,11885,0,1764846529,12960.970593190003,63.93765297000209,53272.24615872 2025-12-04,11:08:51.000,338,11060010,11885,0,1764846530,12961.024483669993,64.17027426000277,53272.336991280004 2025-12-04,11:08:52.000,338,11060001,11725,0,1764846531,12960.984065809993,64.23371643000428,53272.4138496 2025-12-04,11:08:53.000,338,11059975,11685,0,1764846532,12960.701140789992,64.04338991999975,53272.49070792 2025-12-04,11:08:54.000,338,11059957,11845,0,1764846533,12960.371061599995,63.860112540001865,53272.5885276 2025-12-04,11:08:55.000,338,11060025,12005,0,1764846534,12960.05445502999,63.59929473000375,53272.60250184 2025-12-04,11:08:56.000,338,11059928,12005,0,1764846535,12959.838893109998,63.24683822999941,53272.63045032 2025-12-04,11:08:57.000,338,11059955,12165,0,1764846536,12959.616594879997,63.12700302000303,53272.64442456001 2025-12-04,11:08:58.000,338,11059984,11885,0,1764846537,12959.441450819992,63.331427789999,53272.623463200005 2025-12-04,11:08:59.000,338,11059948,12085,0,1764846538,12959.18547104,63.83896515000379,53272.61647608001 2025-12-04,11:09:00.000,338,11060032,11885,0,1764846539,12958.727401959994,64.50863250000111,53272.56756624001 2025-12-04,11:09:01.000,338,11059973,12125,0,1764846540,12958.235651329996,64.98092421000183,53272.525643520006 2025-12-04,11:09:02.000,338,11059989,11845,0,1764846541,12957.94599,65.13600507000228,53272.46974656 2025-12-04,11:09:03.000,338,11059965,11725,0,1764846542,12957.73716438999,64.91043291000096,53272.44878520001 2025-12-04,11:09:04.000,338,11059958,12045,0,1764846543,12957.575492949989,64.66371336000157,53272.42083672 2025-12-04,11:09:05.000,338,11060011,12005,0,1764846544,12957.508129849994,64.48043598000368,53272.37192688 2025-12-04,11:09:06.000,338,11059991,12005,0,1764846545,12957.393612579988,64.98797334000119,53272.336991280004 2025-12-04,11:09:07.000,338,11060050,11645,0,1764846546,12957.265622689993,65.48846156999934,53272.31602992 2025-12-04,11:09:08.000,338,11059980,11845,0,1764846547,12956.962488739991,65.74927938000474,53272.3439784 2025-12-04,11:09:09.000,338,11059973,11645,0,1764846548,12956.672827409995,65.7069846000013,53272.39288824 2025-12-04,11:09:10.000,338,11059999,11925,0,1764846549,12956.490947039994,65.92550763000327,53272.385901120004 2025-12-04,11:09:11.000,338,11059983,11965,0,1764846550,12956.349484529994,66.44009412000014,53272.336991280004 2025-12-04,11:09:12.000,338,11059973,11805,0,1764846551,12956.032877960002,66.98287713000173,53272.39288824 2025-12-04,11:09:13.000,338,11060015,11845,0,1764846552,12955.493973159995,67.06746669000131,53272.385901120004 2025-12-04,11:09:14.000,338,11060019,11925,0,1764846553,12954.847287399993,66.8066488800032,53272.30205568 2025-12-04,11:09:15.000,338,11060008,11845,0,1764846554,12954.1062933,66.22157108999818,53272.239171600006 2025-12-04,11:09:16.000,338,11059968,12005,0,1764846555,12953.419189679997,65.79862329000025,53272.14833904 2025-12-04,11:09:17.000,338,11060049,12205,0,1764846556,12952.77924022999,65.58010025999829,53272.029558 2025-12-04,11:09:18.000,338,11060035,11885,0,1764846557,12952.442424729998,65.17829984999844,53271.94571256001 2025-12-04,11:09:19.000,338,11059941,11805,0,1764846558,12952.199917569997,64.5932220600007,53271.8898156 2025-12-04,11:09:20.000,338,11060044,11805,0,1764846559,12952.166236019992,63.83896515000379,53271.86186712 2025-12-04,11:09:21.000,338,11060000,12205,0,1764846560,12952.388534249993,63.24683822999941,53271.94571256001 2025-12-04,11:09:22.000,338,11059947,11685,0,1764846561,12952.422215799998,62.69700608999847,53271.99462240001 2025-12-04,11:09:23.000,338,11059928,11805,0,1764846562,12952.071927680001,62.64766218000295,53272.05750648 2025-12-04,11:09:24.000,338,11059942,11685,0,1764846563,12951.418505609989,62.90143086000171,53272.120390560005 2025-12-04,11:09:25.000,338,11059994,12045,0,1764846564,12950.394586489994,63.401919089999865,53272.0994292 2025-12-04,11:09:26.000,338,11060007,11805,0,1764846565,12949.128160209999,64.58617293000134,53272.16231328001 2025-12-04,11:09:27.000,338,11059975,12085,0,1764846566,12948.05035061,65.5096089600047,53272.06449360001 2025-12-04,11:09:28.000,338,11059965,11965,0,1764846567,12947.383455919997,65.88321284999984,53272.050519360004 2025-12-04,11:09:29.000,338,11059986,11965,0,1764846568,12947.07358566,65.79157416000089,53272.08545496 2025-12-04,11:09:30.000,338,11060005,11925,0,1764846569,12946.98601362999,65.40387200999976,53272.050519360004 2025-12-04,11:09:31.000,338,11060002,11845,0,1764846570,12947.060113039995,65.20649637000315,53272.0994292 2025-12-04,11:09:32.000,338,11060043,12005,0,1764846571,12947.167893999991,64.98092421000183,53272.1343648 2025-12-04,11:09:33.000,338,11059957,12085,0,1764846572,12947.437346400002,65.14305420000164,53272.204236 2025-12-04,11:09:34.000,338,11059991,11725,0,1764846573,12947.854997619994,65.53780548000213,53272.2741072 2025-12-04,11:09:35.000,338,11059988,11645,0,1764846574,12948.474738140001,65.8902619799992,53272.44878520001 2025-12-04,11:09:36.000,338,11060007,11845,0,1764846575,12948.858707809988,65.89731110999855,53272.553592000004 2025-12-04,11:09:37.000,338,11060009,11925,0,1764846576,12949.006906629998,66.08058849000372,53272.72827 2025-12-04,11:09:38.000,338,11060007,11765,0,1764846577,12948.825026259998,66.77845235999848,53272.85403816001 2025-12-04,11:09:39.000,338,11059967,11965,0,1764846578,12948.454529210001,67.7089375200012,53272.91692224 2025-12-04,11:09:40.000,338,11060016,11685,0,1764846579,12948.04361429999,68.28696617999958,53273.02172904001 2025-12-04,11:09:41.000,338,11059990,11805,0,1764846580,12947.592281529993,68.43499791000067,53273.077626000006 2025-12-04,11:09:42.000,338,11060017,11725,0,1764846581,12947.140948759996,68.24467140000343,53273.09858736001 2025-12-04,11:09:43.000,338,11059986,12005,0,1764846582,12946.709824919999,68.08254141000361,53273.09160024 2025-12-04,11:09:44.000,338,11059985,11845,0,1764846583,12946.440372519988,67.8569692500023,53273.07063888001 2025-12-04,11:09:45.000,338,11059963,11765,0,1764846584,12945.93514927,67.66664273999777,53273.01474192 2025-12-04,11:09:46.000,338,11060029,11645,0,1764846585,12945.221100409988,67.6102497000029,53272.909935120006 2025-12-04,11:09:47.000,338,11059971,11965,0,1764846586,12944.42621582999,68.11073793000105,53272.791154080005 2025-12-04,11:09:48.000,338,11059986,11765,0,1764846587,12943.658276490001,68.89319136000267,53272.68634728001 2025-12-04,11:09:49.000,338,11059953,11885,0,1764846588,12943.004854419989,69.34433567999804,53272.56057912 2025-12-04,11:09:50.000,338,11059975,11765,0,1764846589,12942.519840100002,69.40072872000019,53272.4837208 2025-12-04,11:09:51.000,338,11059992,11885,0,1764846590,12942.05503471,69.12581265000335,53272.39987536001 2025-12-04,11:09:52.000,338,11059978,11765,0,1764846591,12941.812527549999,68.45614529999875,53272.37192688 2025-12-04,11:09:53.000,338,11060011,11805,0,1764846592,12941.812527549999,67.31418624000071,53272.239171600006 2025-12-04,11:09:54.000,338,11059962,11645,0,1764846593,12941.832736479999,66.44009412000014,53272.22519736 2025-12-04,11:09:55.000,338,11059948,11845,0,1764846594,12941.657592419993,65.91140937000455,53272.06449360001 2025-12-04,11:09:56.000,338,11060019,11885,0,1764846595,12941.004170349996,65.92550763000327,53271.93872544 2025-12-04,11:09:57.000,338,11060019,11765,0,1764846596,12940.357484589993,66.02419545000157,53271.77802168001 2025-12-04,11:09:58.000,338,11059957,12005,0,1764846597,12939.906151819996,65.77747590000217,53271.60334368 2025-12-04,11:09:59.000,338,11059948,11685,0,1764846598,12939.67038096999,65.17125071999908,53271.40770432 2025-12-04,11:10:00.000,338,11060010,11885,0,1764846599,12939.56933631999,64.91748204000032,53271.2609748 2025-12-04,11:10:01.000,338,11059985,12005,0,1764846600,12939.232520819998,65.07256290000078,53271.08629680001 2025-12-04,11:10:02.000,338,11059968,11765,0,1764846601,12938.875496389992,65.22764376000123,53270.897644560006 2025-12-04,11:10:03.000,338,11059990,11725,0,1764846602,12938.464581479995,65.07256290000078,53270.78585064 2025-12-04,11:10:04.000,338,11059974,11925,0,1764846603,12938.174920149999,64.6566642300022,53270.61815976 2025-12-04,11:10:05.000,338,11059985,12005,0,1764846604,12937.972830849998,64.37469902999874,53270.41553328001 2025-12-04,11:10:06.000,338,11060018,12005,0,1764846605,12937.669696899997,64.19142165000085,53270.19893256001 2025-12-04,11:10:07.000,338,11059986,11885,0,1764846606,12937.38003557,64.0997829600019,53269.93342200001 2025-12-04,11:10:08.000,338,11059967,11805,0,1764846607,12937.21836413,64.1984707800002,53269.66791144001 2025-12-04,11:10:09.000,338,11059933,11845,0,1764846608,12937.23183674999,64.47338685000432,53269.38143952001 2025-12-04,11:10:10.000,338,11059962,11845,0,1764846609,12937.38003557,64.98797334000119,53269.03907064 2025-12-04,11:10:11.000,338,11059962,11685,0,1764846610,12937.743796310002,65.69993547000195,53268.72465024 2025-12-04,11:10:12.000,338,11059961,11805,0,1764846611,12938.073875499998,66.15812892000395,53268.37529424001 2025-12-04,11:10:13.000,338,11060000,11805,0,1764846612,12938.181656459994,66.21452195999882,53268.0818352 2025-12-04,11:10:14.000,338,11059982,11605,0,1764846613,12938.195129079999,65.9537041500007,53267.774401919996 2025-12-04,11:10:15.000,338,11059952,11845,0,1764846614,12938.181656459994,65.81272154999897,53267.45998152 2025-12-04,11:10:16.000,338,11059983,11805,0,1764846615,12938.087348119989,65.4955106999987,53267.13158688001 2025-12-04,11:10:17.000,338,11059977,11885,0,1764846616,12937.824632030002,65.23469289000059,53266.83812784 2025-12-04,11:10:18.000,338,11059984,11685,0,1764846617,12937.44066236,64.89633465000225,53266.45383624 2025-12-04,11:10:19.000,338,11060013,11845,0,1764846618,12937.15773734,64.55092728000454,53266.10448024001 2025-12-04,11:10:20.000,338,11059943,11925,0,1764846619,12937.083637929994,64.27601121000043,53265.72717576 2025-12-04,11:10:21.000,338,11059992,11805,0,1764846620,12936.996065899999,64.1491268700047,53265.32890992 2025-12-04,11:10:22.000,338,11060013,12125,0,1764846621,12936.699668259993,64.01519340000232,53264.958592560004 2025-12-04,11:10:23.000,338,11059917,11965,0,1764846622,12936.147290839996,64.23371643000428,53264.56032672 2025-12-04,11:10:24.000,338,11059980,11765,0,1764846623,12935.210943749997,64.5932220600007,53264.18302224001 2025-12-04,11:10:25.000,338,11059979,11885,0,1764846624,12934.187024630002,65.14305420000164,53263.79174352 2025-12-04,11:10:26.000,338,11059994,11725,0,1764846625,12933.486448389995,65.69993547000195,53263.37950344 2025-12-04,11:10:27.000,338,11059974,11805,0,1764846626,12933.014906689998,65.89731110999855,53262.96027624001 2025-12-04,11:10:28.000,338,11059956,11805,0,1764846627,12932.529892369996,65.53780548000213,53262.61790736 2025-12-04,11:10:29.000,338,11059966,11805,0,1764846628,12932.085295909994,65.22764376000123,53262.296499840006 2025-12-04,11:10:30.000,338,11059952,11845,0,1764846629,12931.708062550002,65.17125071999908,53261.961118080006 2025-12-04,11:10:31.000,338,11060008,12005,0,1764846630,12931.701326239992,65.34042983999825,53261.59778784001 2025-12-04,11:10:32.000,338,11059940,11845,0,1764846631,12931.627226830002,65.28403680000338,53261.31131592001 2025-12-04,11:10:33.000,338,11059949,11805,0,1764846632,12931.431873839996,65.0514155100027,53261.003882640005 2025-12-04,11:10:34.000,338,11059991,11605,0,1764846633,12930.926650589994,64.71305727000436,53260.77330768 2025-12-04,11:10:35.000,338,11059982,12125,0,1764846634,12930.11829338999,65.01616985999863,53260.52875848 2025-12-04,11:10:36.000,338,11060036,11725,0,1764846635,12929.559179659998,65.34042983999825,53260.27722216001 2025-12-04,11:10:37.000,338,11059982,11845,0,1764846636,12929.417717149998,65.65764068999852,53260.067608560006 2025-12-04,11:10:38.000,338,11059957,11645,0,1764846637,12929.114583199997,66.17222718000266,53259.78812376 2025-12-04,11:10:39.000,338,11059919,11885,0,1764846638,12928.373589099989,66.89123844000278,53259.55056168 2025-12-04,11:10:40.000,338,11059946,11765,0,1764846639,12927.32272474,67.17320363999897,53259.31998672001 2025-12-04,11:10:41.000,338,11059959,11685,0,1764846640,12925.995671669989,67.41992318999837,53258.96364360001 2025-12-04,11:10:42.000,338,11059976,11685,0,1764846641,12924.762926939999,67.94155881000188,53258.656210320005 2025-12-04,11:10:43.000,338,11059938,11965,0,1764846642,12923.813107229995,68.32221183000365,53258.34178992001 2025-12-04,11:10:44.000,338,11059967,11645,0,1764846643,12923.395456009988,68.50548921000154,53258.09724072001 2025-12-04,11:10:45.000,338,11059951,11765,0,1764846644,12923.260729809997,68.20237662,53257.88064000001 2025-12-04,11:10:46.000,338,11059968,11845,0,1764846645,12923.429137559993,67.52566014000331,53257.76185896001 2025-12-04,11:10:47.000,338,11059981,11965,0,1764846646,12923.70532627,66.89123844000278,53257.601155200005 2025-12-04,11:10:48.000,338,11059999,11645,0,1764846647,12923.67838102999,66.6938627999989,53257.47538704001 2025-12-04,11:10:49.000,338,11059967,11885,0,1764846648,12923.483028039998,66.91238583000086,53257.35660600001 2025-12-04,11:10:50.000,338,11059989,12165,0,1764846649,12922.775715489995,67.2507440699992,53257.146992400005 2025-12-04,11:10:51.000,338,11059937,11925,0,1764846650,12921.758532679996,67.59615144000418,53256.90244320001 2025-12-04,11:10:52.000,338,11059986,11805,0,1764846651,12920.667250459992,68.09663967000233,53256.65090688 2025-12-04,11:10:53.000,338,11059976,11925,0,1764846652,12920.034037319994,68.2658187900015,53256.51116448 2025-12-04,11:10:54.000,338,11059937,11805,0,1764846653,12919.811739089993,68.35745748000045,53256.3434736 2025-12-04,11:10:55.000,338,11059943,12005,0,1764846654,12919.939728979989,68.7240122400035,53256.210718320006 2025-12-04,11:10:56.000,338,11059990,12245,0,1764846655,12920.0879278,68.77335614999902,53256.06398880001 2025-12-04,11:10:57.000,338,11059941,11645,0,1764846656,12920.22265399999,68.6112261599992,53255.987130479996 2025-12-04,11:10:58.000,338,11059963,11765,0,1764846657,12920.06098255999,68.75220876000094,53255.924246400005 2025-12-04,11:10:59.000,338,11059961,11925,0,1764846658,12919.932992669994,68.82270006000181,53255.83341384 2025-12-04,11:11:00.000,338,11059927,11725,0,1764846659,12920.215917689995,68.73811050000222,53255.76354264 2025-12-04,11:11:01.000,338,11059948,11805,0,1764846660,12920.43147961,68.8579457099986,53255.74258128 2025-12-04,11:11:02.000,338,11059981,11885,0,1764846661,12920.741349869997,69.18925482000486,53255.686684320004 2025-12-04,11:11:03.000,338,11059946,11765,0,1764846662,12921.233100499994,69.76023435000388,53255.63078736001 2025-12-04,11:11:04.000,338,11059949,12285,0,1764846663,12921.48908028,70.31711562000419,53255.74258128 2025-12-04,11:11:05.000,338,11059956,12005,0,1764846664,12921.54297075999,70.40875431000313,53255.756555520005 2025-12-04,11:11:06.000,338,11059919,12165,0,1764846665,12921.145528469999,70.29596822999883,53255.77751688001 2025-12-04,11:11:07.000,338,11059933,11845,0,1764846666,12920.781767729997,69.49236740999913,53255.86834944001 2025-12-04,11:11:08.000,338,11060029,12005,0,1764846667,12920.808712969992,68.80860180000309,53255.987130479996 2025-12-04,11:11:09.000,338,11060016,11845,0,1764846668,12920.943439169998,68.96368266000354,53256.07796304 2025-12-04,11:11:10.000,338,11059903,11765,0,1764846669,12921.064692749998,69.84482391000347,53256.10591152 2025-12-04,11:11:11.000,338,11059949,11925,0,1764846670,12920.903021309998,70.69071950999933,53256.26661528 2025-12-04,11:11:12.000,338,11059931,11725,0,1764846671,12921.051220129993,70.59203169000102,53256.40635768 2025-12-04,11:11:13.000,338,11059933,11805,0,1764846672,12921.414980869995,70.02810129000136,53256.60898416 2025-12-04,11:11:14.000,338,11060007,12125,0,1764846673,12921.59012493,69.81662738999876,53256.78366216001 2025-12-04,11:11:15.000,338,11059960,11925,0,1764846674,12921.772005300001,69.85892217000219,53256.96532728 2025-12-04,11:11:16.000,338,11059981,12085,0,1764846675,12921.899995189997,69.9082660799977,53257.146992400005 2025-12-04,11:11:17.000,338,11059927,11925,0,1764846676,12922.129029729993,69.93646260000241,53257.27974768 2025-12-04,11:11:18.000,338,11060051,12085,0,1764846677,12922.66119821999,69.7743326100026,53257.384554480006 2025-12-04,11:11:19.000,338,11060004,11725,0,1764846678,12922.937386929996,69.9082660799977,53257.59416808001 2025-12-04,11:11:20.000,338,11059914,11885,0,1764846679,12923.119267299997,69.97170824999921,53257.75487184 2025-12-04,11:11:21.000,338,11059934,11805,0,1764846680,12923.233784570002,69.20335308000358,53257.97845968001 2025-12-04,11:11:22.000,338,11059937,11925,0,1764846681,12923.328092909993,68.0543448899989,53258.04833088001 2025-12-04,11:11:23.000,338,11060029,12165,0,1764846682,12923.422401249998,67.06746669000131,53258.083266480004 2025-12-04,11:11:24.000,338,11060006,11565,0,1764846683,12923.422401249998,66.56697846000316,53258.13916344 2025-12-04,11:11:25.000,338,11059998,11845,0,1764846684,12923.489764349993,66.7573049700004,53258.055318000006 2025-12-04,11:11:26.000,338,11059943,11845,0,1764846685,12923.348301839993,66.77845235999848,53258.00640816001 2025-12-04,11:11:27.000,338,11059956,11885,0,1764846686,12922.977804789996,67.01107364999916,53257.96448544 2025-12-04,11:11:28.000,338,11060015,11845,0,1764846687,12922.72182500999,67.34238275999815,53257.90858848001 2025-12-04,11:11:29.000,338,11060003,11805,0,1764846688,12922.977804789996,67.58205317999818,53257.82474304 2025-12-04,11:11:30.000,338,11059948,11845,0,1764846689,12923.179894089997,67.91336229000444,53257.817755920005 2025-12-04,11:11:31.000,338,11059873,11685,0,1764846690,12923.516709589989,67.72303577999992,53257.768846080005 2025-12-04,11:11:32.000,338,11059946,11485,0,1764846691,12924.055614389996,67.28598972000327,53257.74089760001 2025-12-04,11:11:33.000,338,11060015,12165,0,1764846692,12924.554101330003,67.26484232999792,53257.78980744001 2025-12-04,11:11:34.000,338,11060027,12125,0,1764846693,12924.83702634999,67.37057928000286,53257.82474304 2025-12-04,11:11:35.000,338,11059930,11805,0,1764846694,12924.93807099999,67.63844622000033,53257.9505112 2025-12-04,11:11:36.000,338,11059953,11765,0,1764846695,12925.012170409995,67.44811971000308,53258.055318000006 2025-12-04,11:11:37.000,338,11059904,11805,0,1764846696,12924.99869778999,67.10976147000474,53258.13217632 2025-12-04,11:11:38.000,338,11059966,11685,0,1764846697,12925.436557939996,66.4471432499995,53258.18807328 2025-12-04,11:11:39.000,338,11060003,11845,0,1764846698,12926.25838775999,65.96780240999942,53258.320828560005 2025-12-04,11:11:40.000,338,11059985,12045,0,1764846699,12927.019590789998,66.03829371000029,53258.418648240004 2025-12-04,11:11:41.000,338,11059986,11845,0,1764846700,12927.67974916999,66.59517498000059,53258.46057096001 2025-12-04,11:11:42.000,338,11059947,11805,0,1764846701,12928.326434929993,67.08156495000003,53258.57236488 2025-12-04,11:11:43.000,338,11059939,12045,0,1764846702,12928.47463374999,67.39172667000093,53258.64223608 2025-12-04,11:11:44.000,338,11059973,11925,0,1764846703,12928.279280759998,67.744183169998,53258.71210728 2025-12-04,11:11:45.000,338,11059971,11805,0,1764846704,12928.090664080002,67.97680445999868,53258.774991360006 2025-12-04,11:11:46.000,338,11059954,11605,0,1764846705,12927.935728949997,67.69483926000248,53258.80293984 2025-12-04,11:11:47.000,338,11059961,11725,0,1764846706,12928.003092049992,67.03927017000387,53258.81691408001 2025-12-04,11:11:48.000,338,11060047,11845,0,1764846707,12928.481370059999,66.58107672000187,53258.85184968 2025-12-04,11:11:49.000,338,11060042,11845,0,1764846708,12928.939439139991,66.42599586000142,53258.98460496001 2025-12-04,11:11:50.000,338,11059922,11925,0,1764846709,12929.545707039993,66.41894673000206,53259.03351480001 2025-12-04,11:11:51.000,338,11059939,12045,0,1764846710,12929.9229404,66.79255062000448,53259.159282960005 2025-12-04,11:11:52.000,338,11059969,11765,0,1764846711,12929.768005269994,67.59615144000418,53259.2431284 2025-12-04,11:11:53.000,338,11060010,11925,0,1764846712,12929.505289179993,68.15303271000448,53259.278064000006 2025-12-04,11:11:54.000,338,11059969,11765,0,1764846713,12929.208891540002,68.51958747000026,53259.35492232 2025-12-04,11:11:55.000,338,11059972,12005,0,1764846714,12928.892284969996,68.53368572999898,53259.445754880006 2025-12-04,11:11:56.000,338,11059991,11725,0,1764846715,12928.669986739995,67.89926402999845,53259.50165184 2025-12-04,11:11:57.000,338,11059956,11965,0,1764846716,12928.59588732999,67.18025276999833,53259.564535920006 2025-12-04,11:11:58.000,338,11059955,11765,0,1764846717,12928.79797662999,66.39075021000463,53259.66934272 2025-12-04,11:11:59.000,338,11059964,12045,0,1764846718,12928.72387722,65.93255676000263,53259.781136640006 2025-12-04,11:12:00.000,338,11059907,12045,0,1764846719,12928.86533973,65.79862329000025,53259.82305936001 2025-12-04,11:12:01.000,338,11059931,11925,0,1764846720,12929.309936190002,65.73518111999874,53259.92087904001 2025-12-04,11:12:02.000,338,11059950,12085,0,1764846721,12929.478343939998,65.80567241999961,53259.997737360005 2025-12-04,11:12:03.000,338,11059976,11965,0,1764846722,12929.626542759994,65.74927938000474,53260.10953128001 2025-12-04,11:12:04.000,338,11059992,11685,0,1764846723,12929.471607629988,65.71403373000066,53260.214338080004 2025-12-04,11:12:05.000,338,11059929,11765,0,1764846724,12928.96638438,65.27698767000402,53260.31215776 2025-12-04,11:12:06.000,338,11059947,11805,0,1764846725,12928.63630518999,64.53682901999855,53260.382028960004 2025-12-04,11:12:07.000,338,11059946,12005,0,1764846726,12928.51505160999,64.12797947999934,53260.41696456 2025-12-04,11:12:08.000,338,11059939,11845,0,1764846727,12928.649777809995,64.3465025100013,53260.47984864 2025-12-04,11:12:09.000,338,11059998,11805,0,1764846728,12928.872076039996,64.63551684000413,53260.55670696 2025-12-04,11:12:10.000,338,11059980,11845,0,1764846729,12929.060692719991,64.50158337000175,53260.61260392001 2025-12-04,11:12:11.000,338,11059913,11645,0,1764846730,12929.579388589998,63.846014280003146,53260.79426904 2025-12-04,11:12:12.000,338,11059908,11805,0,1764846731,12930.11829338999,63.36667344000307,53260.96894704 2025-12-04,11:12:13.000,338,11059981,12165,0,1764846732,12930.515735679997,63.401919089999865,53261.10868944 2025-12-04,11:12:14.000,338,11059968,11805,0,1764846733,12930.839078559999,63.47945952000009,53261.199522 2025-12-04,11:12:15.000,338,11059979,11685,0,1764846734,12930.906441659994,63.69093342000269,53261.38118712001 2025-12-04,11:12:16.000,338,11059953,11845,0,1764846735,12930.818869629999,63.71208081000077,53261.46503256 2025-12-04,11:12:17.000,338,11059925,11765,0,1764846736,12931.169157749995,63.41601734999858,53261.576826480006 2025-12-04,11:12:18.000,338,11059939,11925,0,1764846737,12931.28367502,63.408968219999224,53261.68163328 2025-12-04,11:12:19.000,338,11060005,11645,0,1764846738,12931.108530959995,63.218641710001975,53261.76547872001 2025-12-04,11:12:20.000,338,11059978,11765,0,1764846739,12930.967068449994,62.993069550000655,53261.82137568 2025-12-04,11:12:21.000,338,11059954,11965,0,1764846740,12931.047904169995,62.866185210004915,53261.81438856001 2025-12-04,11:12:22.000,338,11059981,11845,0,1764846741,12931.27693870999,62.993069550000655,53261.8283628 2025-12-04,11:12:23.000,338,11059979,11925,0,1764846742,12931.425137530001,63.627491250001185,53261.92618248 2025-12-04,11:12:24.000,338,11059959,11765,0,1764846743,12930.785188079994,64.20551990999957,53262.058937760004 2025-12-04,11:12:25.000,338,11059958,12005,0,1764846744,12929.666960619994,64.73420466000243,53262.177718800005 2025-12-04,11:12:26.000,338,11059939,12165,0,1764846745,12928.68345936,64.96682595000311,53262.2825256 2025-12-04,11:12:27.000,338,11059942,11765,0,1764846746,12928.252335519988,64.77649943999859,53262.394319520005 2025-12-04,11:12:28.000,338,11060022,11805,0,1764846747,12927.908783710001,64.64961510000285,53262.47816496 2025-12-04,11:12:29.000,338,11060040,11685,0,1764846748,12927.58544083,64.5579764100039,53262.54104904 2025-12-04,11:12:30.000,338,11059918,11885,0,1764846749,12927.60564976,64.33945338000194,53262.60393312001 2025-12-04,11:12:31.000,338,11059943,12085,0,1764846750,12927.949201570002,64.33240425000258,53262.78559824 2025-12-04,11:12:32.000,338,11059951,11685,0,1764846751,12928.730613529995,64.55092728000454,53262.90437928 2025-12-04,11:12:33.000,338,11059948,11805,0,1764846752,12929.343617739993,65.04436638000334,53263.05809592001 2025-12-04,11:12:34.000,338,11060030,12085,0,1764846753,12929.384035599993,65.60124765000364,53263.27469664001 2025-12-04,11:12:35.000,338,11059960,11885,0,1764846754,12929.215627849997,65.67878808000387,53263.51225872001 2025-12-04,11:12:36.000,338,11059924,11885,0,1764846755,12929.134792129997,65.53075635000278,53263.735846560005 2025-12-04,11:12:37.000,338,11059900,11845,0,1764846756,12929.000065929991,65.27698767000402,53263.86860184 2025-12-04,11:12:38.000,338,11059934,11725,0,1764846757,12928.831658179995,65.2487911499993,53264.04327984001 2025-12-04,11:12:39.000,338,11060020,11845,0,1764846758,12928.70366829,65.16420158999972,53264.08520256001 2025-12-04,11:12:40.000,338,11059967,11845,0,1764846759,12928.63630518999,65.03026812000462,53264.21097072001 2025-12-04,11:12:41.000,338,11059960,11925,0,1764846760,12928.649777809995,64.79764683000394,53264.29481616 2025-12-04,11:12:42.000,338,11060002,11725,0,1764846761,12929.087637960001,64.62141857999814,53264.37167448 2025-12-04,11:12:43.000,338,11060029,11845,0,1764846762,12929.121319509992,64.691909879999,53264.46250704 2025-12-04,11:12:44.000,338,11059991,11805,0,1764846763,12929.006802240001,64.62846771000477,53264.5533396 2025-12-04,11:12:45.000,338,11059939,11765,0,1764846764,12928.750822459995,64.60732031999942,53264.63718504001 2025-12-04,11:12:46.000,338,11059975,11765,0,1764846765,12928.92596652,64.45223945999896,53264.72103048 2025-12-04,11:12:47.000,338,11060010,11885,0,1764846766,12929.377299289998,64.48043598000368,53264.70006912 2025-12-04,11:12:48.000,338,11060004,11765,0,1764846767,12929.69390585999,64.93158029999904,53264.7280176 2025-12-04,11:12:49.000,338,11060007,11765,0,1764846768,12929.276254639997,65.53780548000213,53264.741991840005 2025-12-04,11:12:50.000,338,11059964,11805,0,1764846769,12928.265808139993,66.72205932000361,53264.741991840005 2025-12-04,11:12:51.000,338,11059960,11685,0,1764846770,12927.221680089999,67.76533056000335,53264.72103048 2025-12-04,11:12:52.000,338,11059921,11965,0,1764846771,12926.581730639991,68.57598051000241,53264.7280176 2025-12-04,11:12:53.000,338,11059994,11965,0,1764846772,12926.312278239995,69.02712482999777,53264.7978888 2025-12-04,11:12:54.000,338,11059969,11805,0,1764846773,12926.48068598999,68.83679832000053,53264.95160544001 2025-12-04,11:12:55.000,338,11059981,12005,0,1764846774,12926.777083629997,68.28696617999958,53265.028463760005 2025-12-04,11:12:56.000,338,11059962,11805,0,1764846775,12926.878128279997,67.39172667000093,53265.1123092 2025-12-04,11:12:57.000,338,11059949,12125,0,1764846776,12927.019590789998,66.53878193999844,53265.147244800006 2025-12-04,11:12:58.000,338,11059972,11765,0,1764846777,12927.693221789996,66.01009719000285,53265.21711600001 2025-12-04,11:12:59.000,338,11059989,11685,0,1764846778,12928.85860341999,66.1651780500033,53265.35685840001 2025-12-04,11:13:00.000,338,11059953,11725,0,1764846779,12930.010512429995,66.48943803000293,53265.45467808001 2025-12-04,11:13:01.000,338,11059940,12085,0,1764846780,12930.866023799994,66.70091192999826,53265.580446240005 2025-12-04,11:13:02.000,338,11059963,11645,0,1764846781,12931.34430181,66.7573049700004,53265.76211136001 2025-12-04,11:13:03.000,338,11059992,11845,0,1764846782,12931.782161959993,67.05336843000259,53265.8459568 2025-12-04,11:13:04.000,338,11059990,11765,0,1764846783,12932.22002211,67.68074100000376,53266.090506 2025-12-04,11:13:05.000,338,11059963,11765,0,1764846784,12932.39516616999,68.1671309700032,53266.2302484 2025-12-04,11:13:06.000,338,11059970,11925,0,1764846785,12932.39516616999,68.23057314000471,53266.3350552 2025-12-04,11:13:07.000,338,11059949,11885,0,1764846786,12932.53662867999,67.94155881000188,53266.467810480004 2025-12-04,11:13:08.000,338,11059995,11805,0,1764846787,12932.974488829997,67.68074100000376,53266.5446688 2025-12-04,11:13:09.000,338,11059963,11805,0,1764846788,12933.60096566,67.77237969000271,53266.635501360004 2025-12-04,11:13:10.000,338,11059954,11805,0,1764846789,12934.139870459992,67.76533056000335,53266.78223088 2025-12-04,11:13:11.000,338,11059990,12005,0,1764846790,12934.806765149995,67.744183169998,53266.83114072 2025-12-04,11:13:12.000,338,11059983,11925,0,1764846791,12935.197471129992,67.9204114200038,53266.8590892 2025-12-04,11:13:13.000,338,11060007,11565,0,1764846792,12935.325461020002,67.99795185000403,53266.921973280005 2025-12-04,11:13:14.000,338,11059958,11605,0,1764846793,12935.399560429993,67.87106751000101,53266.97787024 2025-12-04,11:13:15.000,338,11059917,11725,0,1764846794,12935.446714600002,67.80057621000014,53267.02678008 2025-12-04,11:13:16.000,338,11059972,12085,0,1764846795,12935.520814009993,67.73713403999864,53266.97787024 2025-12-04,11:13:17.000,338,11059952,12005,0,1764846796,12935.648803899989,67.73713403999864,53266.94992176 2025-12-04,11:13:18.000,338,11060014,12045,0,1764846797,12935.924992609995,67.40582492999965,53266.91498616001 2025-12-04,11:13:19.000,338,11060006,12165,0,1764846798,12936.383061690001,67.4622179700018,53266.91498616001 2025-12-04,11:13:20.000,338,11059921,11885,0,1764846799,12936.612096229997,67.86401838000165,53266.86607632001 2025-12-04,11:13:21.000,338,11059929,12005,0,1764846800,12936.908493869989,67.89221489999909,53266.88703768 2025-12-04,11:13:22.000,338,11060018,11805,0,1764846801,12937.386771879996,67.77942882000207,53266.88703768 2025-12-04,11:13:23.000,338,11059992,11765,0,1764846802,12937.636015349992,67.80057621000014,53266.88703768 2025-12-04,11:13:24.000,338,11059960,12005,0,1764846803,12937.689905829997,68.02614837000147,53266.90799904 2025-12-04,11:13:25.000,338,11059937,11765,0,1764846804,12937.474343909991,68.34335922000173,53266.88005056 2025-12-04,11:13:26.000,338,11059993,11885,0,1764846805,12937.04995637999,68.54073485999834,53266.73332104 2025-12-04,11:13:27.000,338,11059977,11925,0,1764846806,12936.726613499988,68.63942268000392,53266.66344984 2025-12-04,11:13:28.000,338,11059972,11805,0,1764846807,12936.612096229997,68.7592578900003,53266.488771840006 2025-12-04,11:13:29.000,338,11060014,11925,0,1764846808,12936.834394459998,69.09056699999928,53266.38396504 2025-12-04,11:13:30.000,338,11059941,11925,0,1764846809,12937.15773734,69.64744826999959,53266.29313248001 2025-12-04,11:13:31.000,338,11060001,11685,0,1764846810,12937.33288139999,70.01400303000264,53266.22326128001 2025-12-04,11:13:32.000,338,11059977,11725,0,1764846811,12937.38003557,70.19023128000117,53266.17435144001 2025-12-04,11:13:33.000,338,11059952,11965,0,1764846812,12937.35309032999,70.33826301000227,53266.090506 2025-12-04,11:13:34.000,338,11059946,11725,0,1764846813,12937.33961771,70.6131790799991,53266.06255752 2025-12-04,11:13:35.000,338,11059965,12205,0,1764846814,12937.346354019995,70.7894073300049,53265.985699200006 2025-12-04,11:13:36.000,338,11059970,11725,0,1764846815,12937.083637929994,70.85284949999914,53265.8808924 2025-12-04,11:13:37.000,338,11059967,11885,0,1764846816,12936.713140879998,70.62022820999846,53265.72018864001 2025-12-04,11:13:38.000,338,11059952,11605,0,1764846817,12936.362852760001,70.11269085000094,53265.580446240005 2025-12-04,11:13:39.000,338,11059939,12005,0,1764846818,12936.05971881,69.75318522000453,53265.35685840001 2025-12-04,11:13:40.000,338,11059908,11805,0,1764846819,12935.924992609995,69.48531827999977,53265.15423192 2025-12-04,11:13:41.000,338,11059999,11805,0,1764846820,12935.594913419998,69.50646566999785,53264.94461832 2025-12-04,11:13:42.000,338,11059982,11685,0,1764846821,12935.325461020002,69.68269392000366,53264.67910776 2025-12-04,11:13:43.000,338,11059975,11565,0,1764846822,12934.988645519996,69.76728348000324,53264.357700240005 2025-12-04,11:13:44.000,338,11060050,12125,0,1764846823,12934.69224787999,69.78138174000196,53264.10616392 2025-12-04,11:13:45.000,338,11059955,12005,0,1764846824,12934.523840129994,69.86597130000155,53263.82667912001 2025-12-04,11:13:46.000,338,11059996,12125,0,1764846825,12934.456477029998,69.85892217000219,53263.47732312 2025-12-04,11:13:47.000,338,11060002,12085,0,1764846826,12934.537312749999,70.09859259000223,53263.24674816001 2025-12-04,11:13:48.000,338,11059922,12005,0,1764846827,12934.55078536999,70.32416475000355,53262.967263360006 2025-12-04,11:13:49.000,338,11060042,11845,0,1764846828,12934.67877526,70.479245610004,53262.596946 2025-12-04,11:13:50.000,338,11059966,11925,0,1764846829,12934.887600869995,70.66252299000189,53262.28951272001 2025-12-04,11:13:51.000,338,11059965,12045,0,1764846830,12934.94149135,70.95858645000408,53261.98906656 2025-12-04,11:13:52.000,338,11059951,11805,0,1764846831,12934.867391939995,71.29694469000242,53261.70958176 2025-12-04,11:13:53.000,338,11060005,11965,0,1764846832,12934.90107349,71.67759771000419,53261.437084080004 2025-12-04,11:13:54.000,338,11060010,11805,0,1764846833,12934.71919312,72.15693855000427,53261.13663792 2025-12-04,11:13:55.000,338,11060004,11765,0,1764846834,12934.483422269994,72.66447591000178,53260.86414024 2025-12-04,11:13:56.000,338,11059953,12005,0,1764846835,12934.187024630002,73.11562023000442,53260.51478424 2025-12-04,11:13:57.000,338,11059978,11885,0,1764846836,12933.796318649991,73.49627324999892,53260.18638960001 2025-12-04,11:13:58.000,338,11059923,11685,0,1764846837,12933.142896579993,73.8275823599979,53259.89293056001 2025-12-04,11:13:59.000,338,11059952,12005,0,1764846838,12932.469265579995,74.04610538999987,53259.52960032 2025-12-04,11:14:00.000,338,11059922,12005,0,1764846839,12931.836052439998,74.01085974000307,53259.16627008 2025-12-04,11:14:01.000,338,11059933,11725,0,1764846840,12931.31735656999,74.0390562600005,53258.83787544 2025-12-04,11:14:02.000,338,11059960,11845,0,1764846841,12930.879496419999,73.8416806200039,53258.49550656 2025-12-04,11:14:03.000,338,11060004,11845,0,1764846842,12930.663934499993,73.45397847000277,53258.11121496 2025-12-04,11:14:04.000,338,11059970,12125,0,1764846843,12930.535944609997,72.97463763000269,53257.80378168 2025-12-04,11:14:05.000,338,11059932,12005,0,1764846844,12930.556153539997,72.13579115999892,53257.41250296 2025-12-04,11:14:06.000,338,11059927,12005,0,1764846845,12930.839078559999,71.34628859999793,53257.07013408001 2025-12-04,11:14:07.000,338,11059919,11845,0,1764846846,12931.21631191999,71.00088123000023,53256.77667504 2025-12-04,11:14:08.000,338,11059971,11885,0,1764846847,12931.458819079991,70.89514428000257,53256.45526752 2025-12-04,11:14:09.000,338,11059901,11845,0,1764846848,12931.418401219991,71.14891296000133,53256.16180848001 2025-12-04,11:14:10.000,338,11059916,11805,0,1764846849,12930.97380475999,71.33923946999857,53255.819439599996 2025-12-04,11:14:11.000,338,11059945,11845,0,1764846850,12930.461845199992,71.4167798999988,53255.51200632001 2025-12-04,11:14:12.000,338,11059959,11725,0,1764846851,12929.848840989995,71.69169597000291,53255.204573040006 2025-12-04,11:14:13.000,338,11060023,11965,0,1764846852,12929.215627849997,71.50841858999775,53254.89713976 2025-12-04,11:14:14.000,338,11059943,12045,0,1764846853,12928.63630518999,71.55776250000054,53254.60368072001 2025-12-04,11:14:15.000,338,11059953,12045,0,1764846854,12928.056982529997,71.86792422000144,53254.28926032001 2025-12-04,11:14:16.000,338,11059898,11885,0,1764846855,12927.329461049994,71.88907160999952,53253.93990432 2025-12-04,11:14:17.000,338,11059925,11765,0,1764846856,12926.777083629997,71.95251378000103,53253.66041952 2025-12-04,11:14:18.000,338,11059953,12005,0,1764846857,12926.46047705999,72.14988942000491,53253.339012000004 2025-12-04,11:14:19.000,338,11059955,11805,0,1764846858,12926.30554193,72.30497027999809,53252.96869464001 2025-12-04,11:14:20.000,338,11059949,12125,0,1764846859,12926.21796989999,72.21333158999914,53252.75209392 2025-12-04,11:14:21.000,338,11059928,12005,0,1764846860,12926.07650738999,71.86792422000144,53252.49357048001 2025-12-04,11:14:22.000,338,11059970,12045,0,1764846861,12925.887890709993,71.381534250002,53252.25600840001 2025-12-04,11:14:23.000,338,11059939,11805,0,1764846862,12925.557811519997,70.88104602000385,53252.00447208 2025-12-04,11:14:24.000,338,11060004,11805,0,1764846863,12925.301831739991,70.16203476000373,53251.73896152 2025-12-04,11:14:25.000,338,11059937,11685,0,1764846864,12925.2075234,69.20335308000358,53251.55729640001 2025-12-04,11:14:26.000,338,11059971,11605,0,1764846865,12925.22773233,68.49844008000218,53251.36165704 2025-12-04,11:14:27.000,338,11059947,12085,0,1764846866,12925.335513289996,68.61827528999856,53251.16601768 2025-12-04,11:14:28.000,338,11060027,11845,0,1764846867,12925.463503179992,69.09056699999928,53250.87255864 2025-12-04,11:14:29.000,338,11059935,11805,0,1764846868,12925.450030560001,69.30909003000124,53250.71884200001 2025-12-04,11:14:30.000,338,11060021,11845,0,1764846869,12925.416349009996,68.76630701999966,53250.57211248 2025-12-04,11:14:31.000,338,11059947,11965,0,1764846870,12925.416349009996,68.00500098000339,53250.42538296 2025-12-04,11:14:32.000,338,11060024,11845,0,1764846871,12925.382667459991,67.55385666000075,53250.271666320004 2025-12-04,11:14:33.000,338,11059936,11645,0,1764846872,12925.348985910001,67.07451582000067,53250.0900012 2025-12-04,11:14:34.000,338,11059953,12205,0,1764846873,12925.06606089,66.59517498000059,53249.90833608001 2025-12-04,11:14:35.000,338,11059968,11805,0,1764846874,12924.863971589999,66.18632544000138,53249.73365808 2025-12-04,11:14:36.000,338,11059948,12045,0,1764846875,12924.729245389994,65.78452503000153,53249.5310316 2025-12-04,11:14:37.000,338,11059933,11845,0,1764846876,12924.688827529993,65.55895287000021,53249.34936648 2025-12-04,11:14:38.000,338,11059902,11845,0,1764846877,12924.884180519999,65.79862329000025,53249.167701360006 2025-12-04,11:14:39.000,338,11059992,11805,0,1764846878,12925.072797199995,65.62239504000172,53249.16071424001 2025-12-04,11:14:40.000,338,11059906,11725,0,1764846879,12925.342249599991,65.14305420000164,53249.0768688 2025-12-04,11:14:41.000,338,11059992,12085,0,1764846880,12925.860945469998,64.36060077000002,53249.0069976 2025-12-04,11:14:42.000,338,11059979,11925,0,1764846881,12926.709720530002,63.916505580004014,53249.03494608 2025-12-04,11:14:43.000,338,11059974,12085,0,1764846882,12927.551759279995,63.99404601000424,53249.03494608 2025-12-04,11:14:44.000,338,11059914,11845,0,1764846883,12928.400534339999,64.17732339000213,53249.13276576 2025-12-04,11:14:45.000,338,11059961,11885,0,1764846884,12929.027011170001,64.36764989999938,53249.146740000004 2025-12-04,11:14:46.000,338,11059963,11645,0,1764846885,12929.431189769988,64.52273075999983,53249.25853392001 2025-12-04,11:14:47.000,338,11059978,12165,0,1764846886,12929.808423129994,64.64256597000349,53249.41923768 2025-12-04,11:14:48.000,338,11059986,11805,0,1764846887,12929.85557729999,64.75535205000051,53249.48910888 2025-12-04,11:14:49.000,338,11059957,12005,0,1764846888,12929.633279069989,64.64961510000285,53249.61487704001 2025-12-04,11:14:50.000,338,11059991,11845,0,1764846889,12929.141528439992,64.45223945999896,53249.74064520001 2025-12-04,11:14:51.000,338,11059929,11845,0,1764846890,12928.831658179995,64.21256903999893,53249.86641336 2025-12-04,11:14:52.000,338,11059959,12005,0,1764846891,12928.62283257,64.39584642000409,53249.936284560004 2025-12-04,11:14:53.000,338,11059969,12045,0,1764846892,12928.420743269999,64.63551684000413,53249.957245920006 2025-12-04,11:14:54.000,338,11059968,12165,0,1764846893,12927.942465259992,64.98797334000119,53250.02013 2025-12-04,11:14:55.000,338,11059992,11965,0,1764846894,12927.060008649998,65.2981350600021,53249.99916864001 2025-12-04,11:14:56.000,338,11059995,12245,0,1764846895,12925.961990119999,65.3968228800004,53249.985194400004 2025-12-04,11:14:57.000,338,11059980,11765,0,1764846896,12924.830290039994,65.14305420000164,53249.95025880001 2025-12-04,11:14:58.000,338,11059962,11685,0,1764846897,12923.90067925999,64.43814120000025,53249.87340048 2025-12-04,11:14:59.000,338,11059952,11965,0,1764846898,12923.072113130002,63.54995082000096,53249.9153232 2025-12-04,11:15:00.000,338,11060008,11885,0,1764846899,12922.142502349998,62.753399130000616,53249.86641336 2025-12-04,11:15:01.000,338,11059983,11925,0,1764846900,12921.071429059994,61.956847440000274,53249.789555040006 2025-12-04,11:15:02.000,338,11059959,12005,0,1764846901,12919.98014683999,61.371769650002534,53249.7057096 2025-12-04,11:15:03.000,338,11060002,11965,0,1764846902,12919.16505332999,61.05455880000227,53249.66378688001 2025-12-04,11:15:04.000,338,11059945,11845,0,1764846903,12918.471213399993,60.899477940001816,53249.55898008 2025-12-04,11:15:05.000,338,11059959,11765,0,1764846904,12917.959253839996,60.80079012000351,53249.454173280006 2025-12-04,11:15:06.000,338,11059964,12205,0,1764846905,12917.521393689989,60.22981059000449,53249.41225056 2025-12-04,11:15:07.000,338,11059972,11885,0,1764846906,12917.265413909998,59.61653628000204,53249.35635360001 2025-12-04,11:15:08.000,338,11059985,11965,0,1764846907,12917.171105569993,58.89752502000192,53249.216611200005 2025-12-04,11:15:09.000,338,11059961,11885,0,1764846908,12917.312568079993,58.17146463000245,53249.23058544 2025-12-04,11:15:10.000,338,11059946,11885,0,1764846909,12917.54160261999,57.593435970004066,53249.20263696 2025-12-04,11:15:11.000,338,11060012,11725,0,1764846910,12917.66959251,57.26212685999781,53249.09084304001 2025-12-04,11:15:12.000,338,11059937,12285,0,1764846911,12917.58202047999,57.24802859999909,53249.02795896 2025-12-04,11:15:13.000,338,11059974,11725,0,1764846912,12917.440557969989,57.135242520002066,53248.99302336001 2025-12-04,11:15:14.000,338,11059954,11645,0,1764846913,12917.386667489998,56.99425992000033,53248.97206200001 2025-12-04,11:15:15.000,338,11059897,11925,0,1764846914,12917.386667489998,57.149340780000784,53248.94411352001 2025-12-04,11:15:16.000,338,11059990,11885,0,1764846915,12917.231732359993,57.720320309999806,53248.89520368 2025-12-04,11:15:17.000,338,11059974,11805,0,1764846916,12916.969016269992,58.04458028999943,53248.80437112001 2025-12-04,11:15:18.000,338,11060035,11965,0,1764846917,12916.248231099999,57.967039859999204,53248.713538560005 2025-12-04,11:15:19.000,338,11059952,11645,0,1764846918,12915.419664969995,57.6216324900015,53248.664628720006 2025-12-04,11:15:20.000,338,11059991,12005,0,1764846919,12914.496790500001,57.17048816999886,53248.51091208 2025-12-04,11:15:21.000,338,11059982,12005,0,1764846920,12913.351617799992,56.747540370000934,53248.37116968001 2025-12-04,11:15:22.000,338,11059932,11965,0,1764846921,12912.388325469998,56.13426605999848,53248.210465920005 2025-12-04,11:15:23.000,338,11060010,11765,0,1764846922,12911.75511233,55.471647840000514,53247.98687808001 2025-12-04,11:15:24.000,338,11059978,11645,0,1764846923,12911.63385875,54.97820874000172,53247.91001976 2025-12-04,11:15:25.000,338,11059995,12085,0,1764846924,12911.600177199995,54.44952398999885,53247.7842516 2025-12-04,11:15:26.000,338,11060016,11965,0,1764846925,12911.512605169999,54.52001528999972,53247.756303120004 2025-12-04,11:15:27.000,338,11060054,11845,0,1764846926,12911.256625389993,54.66804702000081,53247.62354784 2025-12-04,11:15:28.000,338,11059997,11805,0,1764846927,12910.542576529995,55.19673177000368,53247.54668952 2025-12-04,11:15:29.000,338,11060024,12125,0,1764846928,12909.606229439996,55.45050045000244,53247.441882720006 2025-12-04,11:15:30.000,338,11059970,11885,0,1764846929,12908.743981760002,55.07689656000002,53247.40694712 2025-12-04,11:15:31.000,338,11060010,12005,0,1764846930,12908.225285889996,54.56935920000251,53247.35105016 2025-12-04,11:15:32.000,338,11060023,12125,0,1764846931,12908.03666921,54.20985356999881,53247.33707592 2025-12-04,11:15:33.000,338,11059968,11965,0,1764846932,12907.91541563,54.52001528999972,53247.35105016 2025-12-04,11:15:34.000,338,11060001,11925,0,1764846933,12907.881734079994,55.27427220000391,53247.372011520005 2025-12-04,11:15:35.000,338,11060014,12045,0,1764846934,12908.184868029995,55.67607261000376,53247.48380544001 2025-12-04,11:15:36.000,338,11060018,11925,0,1764846935,12908.488001979997,55.78180956000142,53247.588612240004 2025-12-04,11:15:37.000,338,11060008,12245,0,1764846936,12908.656409729992,56.388034740004514,53247.70040616001 2025-12-04,11:15:38.000,338,11059985,11805,0,1764846937,12908.555365079992,57.12819339000271,53247.777264480006 2025-12-04,11:15:39.000,338,11059945,11805,0,1764846938,12908.23202219999,58.16441550000309,53247.923994000004 2025-12-04,11:15:40.000,338,11059997,11805,0,1764846939,12907.98951503999,58.72834590000275,53248.08469776001 2025-12-04,11:15:41.000,338,11060049,11885,0,1764846940,12907.05990426,59.02440935999766,53248.259375760004 2025-12-04,11:15:42.000,338,11059993,11885,0,1764846941,12906.184183960002,59.29227630000241,53248.39213104 2025-12-04,11:15:43.000,338,11059968,11885,0,1764846942,12905.308463659989,59.376865860002,53248.4829636 2025-12-04,11:15:44.000,338,11059946,11845,0,1764846943,12904.756086239991,59.059655010001734,53248.58777040001 2025-12-04,11:15:45.000,338,11060023,11805,0,1764846944,12904.35864395,59.059655010001734,53248.63668024001 2025-12-04,11:15:46.000,338,11060040,11845,0,1764846945,12903.839948079993,59.15834283000004,53248.72052568 2025-12-04,11:15:47.000,338,11060017,11845,0,1764846946,12903.44250579,59.447357160002866,53248.797384 2025-12-04,11:15:48.000,338,11059938,11725,0,1764846947,12903.388615309996,59.55309411000053,53248.84629384 2025-12-04,11:15:49.000,338,11059917,11765,0,1764846948,12903.786057600002,59.25703064999834,53248.94411352001 2025-12-04,11:15:50.000,338,11059997,11885,0,1764846949,12903.994883209998,59.53899585000181,53248.979049120004 2025-12-04,11:15:51.000,338,11059997,11925,0,1764846950,12903.765848670002,60.40603884000302,53249.0768688 2025-12-04,11:15:52.000,338,11060012,11805,0,1764846951,12903.226943869995,61.4775066000002,53249.0768688 2025-12-04,11:15:53.000,338,11059992,11805,0,1764846952,12903.05853612,62.133075689998805,53249.05590744 2025-12-04,11:15:54.000,338,11059946,12005,0,1764846953,12903.415560549991,61.87225788000069,53249.06988168001 2025-12-04,11:15:55.000,338,11060027,11805,0,1764846954,12904.109400479989,61.132099230002495,53249.13276576 2025-12-04,11:15:56.000,338,11060061,12005,0,1764846955,12904.931230299997,60.723249690003286,53249.265521040004 2025-12-04,11:15:57.000,338,11059976,12085,0,1764846956,12905.746323809995,60.15931929000362,53249.384302080005 2025-12-04,11:15:58.000,338,11060018,11925,0,1764846957,12906.440163739993,59.56719236999925,53249.5310316 2025-12-04,11:15:59.000,338,11059984,11925,0,1764846958,12907.113794739991,59.059655010001734,53249.74064520001 2025-12-04,11:16:00.000,338,11060005,11965,0,1764846959,12907.814370979999,58.98211458000151,53250.03410424 2025-12-04,11:16:01.000,338,11059983,11805,0,1764846960,12908.373484709991,59.15129370000068,53250.25070496 2025-12-04,11:16:02.000,338,11059992,12045,0,1764846961,12908.784399620003,59.57424149999861,53250.56512536 2025-12-04,11:16:03.000,338,11059981,11765,0,1764846962,12908.885444269989,60.088827990002756,53250.91448136001 2025-12-04,11:16:04.000,338,11059933,11765,0,1764846963,12909.074060949999,60.688004039999214,53251.20095328001 2025-12-04,11:16:05.000,338,11060000,12165,0,1764846964,12909.181841909995,60.87833055000374,53251.515373680006 2025-12-04,11:16:06.000,338,11060018,12085,0,1764846965,12909.101006189994,60.75144621000072,53251.87870392 2025-12-04,11:16:07.000,338,11059984,11885,0,1764846966,12909.08753356999,60.35669493000023,53252.17915008001 2025-12-04,11:16:08.000,338,11059975,11805,0,1764846967,12909.12795142999,59.870304960000794,53252.46562200001 2025-12-04,11:16:09.000,338,11059970,11885,0,1764846968,12909.13468774,59.179490219998115,53252.82196512 2025-12-04,11:16:10.000,338,11060000,11965,0,1764846969,12909.19531453,58.60851068999909,53253.08747568 2025-12-04,11:16:11.000,338,11060003,11685,0,1764846970,12909.49844848,58.20671027999924,53253.32503776 2025-12-04,11:16:12.000,338,11060008,12325,0,1764846971,12910.003671729988,57.79786074000003,53253.63945816001 2025-12-04,11:16:13.000,338,11060015,12005,0,1764846972,12910.104716379989,57.325569029999315,53253.863046000006 2025-12-04,11:16:14.000,338,11059987,11885,0,1764846973,12909.848736599997,56.87442471000395,53254.08663384 2025-12-04,11:16:15.000,338,11060026,12125,0,1764846974,12909.545602649996,56.41623126000195,53254.27528608 2025-12-04,11:16:16.000,338,11060019,12005,0,1764846975,12909.28962286999,56.12721692999912,53254.44297696 2025-12-04,11:16:17.000,338,11059978,11925,0,1764846976,12908.770926999998,56.113118670000404,53254.52682240001 2025-12-04,11:16:18.000,338,11059989,11685,0,1764846977,12908.097296,55.77476043000206,53254.61066784 2025-12-04,11:16:19.000,338,11059912,12085,0,1764846978,12907.598809059993,55.14033873000153,53254.62464208001 2025-12-04,11:16:20.000,338,11060000,11885,0,1764846979,12907.430401309997,54.51296616000036,53254.67355192001 2025-12-04,11:16:21.000,338,11059968,11845,0,1764846980,12907.551654889998,53.95608489000006,53254.701500400006 2025-12-04,11:16:22.000,338,11059999,12005,0,1764846981,12908.002987659995,53.46264579000126,53254.71547464 2025-12-04,11:16:23.000,338,11059936,12005,0,1764846982,12908.225285889996,53.096091029998206,53254.750410240005 2025-12-04,11:16:24.000,338,11059930,12005,0,1764846983,12908.21854958,52.800027570003294,53254.68752616 2025-12-04,11:16:25.000,338,11059965,11645,0,1764846984,12908.272440059991,52.20790064999892,53254.701500400006 2025-12-04,11:16:26.000,338,11059972,12005,0,1764846985,12908.285912679996,51.55233156000031,53254.680539040004 2025-12-04,11:16:27.000,338,11059995,11765,0,1764846986,12908.333066849991,51.41134895999858,53254.736436 2025-12-04,11:16:28.000,338,11060007,11805,0,1764846987,12908.629464489997,51.9470828400008,53254.799320080005 2025-12-04,11:16:29.000,338,11059901,11925,0,1764846988,12909.22899607999,52.18675326000084,53254.8761784 2025-12-04,11:16:30.000,338,11059952,11925,0,1764846989,12909.922836010002,51.99642675000359,53255.02989504001 2025-12-04,11:16:31.000,338,11060009,11645,0,1764846990,12910.764874759996,51.55938068999967,53255.204573040006 2025-12-04,11:16:32.000,338,11060008,11845,0,1764846991,12911.499132549994,51.16462940999918,53255.35828968 2025-12-04,11:16:33.000,338,11059979,12125,0,1764846992,12911.66754029999,51.13643289000174,53255.61681312 2025-12-04,11:16:34.000,338,11059960,11925,0,1764846993,12911.701221849995,51.12938376000238,53255.74258128 2025-12-04,11:16:35.000,338,11059992,11925,0,1764846994,12911.77532126,51.524135040002875,53255.91725928001 2025-12-04,11:16:36.000,338,11059962,12005,0,1764846995,12911.822475429995,52.18675326000084,53255.98014336 2025-12-04,11:16:37.000,338,11059962,11885,0,1764846996,12911.85615698,52.4052762900028,53256.20373120001 2025-12-04,11:16:38.000,338,11059937,11805,0,1764846997,12911.91004745999,52.35593238000001,53256.322512239996 2025-12-04,11:16:39.000,338,11059966,11805,0,1764846998,12911.970674249991,52.08806544000254,53256.44828040001 2025-12-04,11:16:40.000,338,11060009,11845,0,1764846999,12911.802266499995,51.96118109999952,53256.51116448 2025-12-04,11:16:41.000,338,11059947,11805,0,1764847000,12911.62712243999,52.0951145700019,53256.66488112001 2025-12-04,11:16:42.000,338,11060013,12005,0,1764847001,12911.701221849995,51.89773892999801,53256.74872656 2025-12-04,11:16:43.000,338,11059963,11805,0,1764847002,12912.004355799996,51.60872460000246,53256.84654624 2025-12-04,11:16:44.000,338,11059924,11765,0,1764847003,12912.368116539998,51.1787276699979,53256.89545608 2025-12-04,11:16:45.000,338,11060000,11805,0,1764847004,12912.637568939994,50.67823943999974,53256.97231440001 2025-12-04,11:16:46.000,338,11059985,11805,0,1764847005,12912.940702889995,50.55840423000336,53257.04218560001 2025-12-04,11:16:47.000,338,11059961,11925,0,1764847006,12913.163001119996,50.39627424000355,53257.0771212 2025-12-04,11:16:48.000,338,11059949,12085,0,1764847007,12913.257309460001,50.438569019999704,53257.146992400005 2025-12-04,11:16:49.000,338,11060013,11965,0,1764847008,12913.0148023,50.75577986999997,53257.10506968 2025-12-04,11:16:50.000,338,11059958,11845,0,1764847009,12912.253599269992,51.15758027999982,53257.11904392001 2025-12-04,11:16:51.000,338,11059954,12005,0,1764847010,12911.681012919995,51.41134895999858,53257.02122424001 2025-12-04,11:16:52.000,338,11059947,11725,0,1764847011,12911.276834319993,51.51003678000416,53256.98628864 2025-12-04,11:16:53.000,338,11059951,11885,0,1764847012,12910.966964059997,51.72855980999884,53256.92340456001 2025-12-04,11:16:54.000,338,11059918,11765,0,1764847013,12910.663830109996,51.96118109999952,53256.881481840006 2025-12-04,11:16:55.000,338,11059976,12045,0,1764847014,12910.225969959989,52.58855367000069,53256.811610640005 2025-12-04,11:16:56.000,338,11060002,11925,0,1764847015,12909.45803062,53.427400140004465,53256.77667504 2025-12-04,11:16:57.000,338,11059997,11845,0,1764847016,12908.656409729992,54.28034486999968,53256.73475232001 2025-12-04,11:16:58.000,338,11060008,12045,0,1764847017,12908.33980316,54.999356129999796,53256.66488112001 2025-12-04,11:16:59.000,338,11059987,12005,0,1764847018,12908.05687814,55.25312480999855,53256.69981672 2025-12-04,11:17:00.000,338,11059923,11645,0,1764847019,12907.551654889998,54.95001222000428,53256.68584248001 2025-12-04,11:17:01.000,338,11059989,11885,0,1764847020,12906.97233222999,54.30854139000439,53256.692829600004 2025-12-04,11:17:02.000,338,11059988,11645,0,1764847021,12906.803924479995,53.75870925000345,53256.63693264001 2025-12-04,11:17:03.000,338,11060001,11845,0,1764847022,12906.8173971,53.53313709000213,53256.643919760005 2025-12-04,11:17:04.000,338,11059946,12085,0,1764847023,12906.71635245,53.69526708000194,53256.595009920005 2025-12-04,11:17:05.000,338,11059979,12005,0,1764847024,12906.803924479995,53.92083924000326,53256.58802280001 2025-12-04,11:17:06.000,338,11059989,11645,0,1764847025,12906.702879829994,54.26624661000096,53256.58103568 2025-12-04,11:17:07.000,338,11059941,11805,0,1764847026,12906.494054219998,54.62575224000466,53256.63693264001 2025-12-04,11:17:08.000,338,11059977,12205,0,1764847027,12906.184183960002,54.505917030001,53256.72077808 2025-12-04,11:17:09.000,338,11059947,11725,0,1764847028,12905.84063215,54.28034486999968,53256.67885536 2025-12-04,11:17:10.000,338,11059964,11725,0,1764847029,12905.53076188999,54.10411662000115,53256.657893999996 2025-12-04,11:17:11.000,338,11059969,11845,0,1764847030,12905.079429119993,54.1605096600033,53256.60199704 2025-12-04,11:17:12.000,338,11059965,11885,0,1764847031,12904.446215979995,54.435425730000134,53256.51116448 2025-12-04,11:17:13.000,338,11059953,11725,0,1764847032,12903.705221880002,54.68919440999889,53256.37142208001 2025-12-04,11:17:14.000,338,11059931,11845,0,1764847033,12902.903600989994,54.435425730000134,53256.16180848001 2025-12-04,11:17:15.000,338,11059933,11805,0,1764847034,12902.26365154,53.53313709000213,53255.959182 2025-12-04,11:17:16.000,338,11059924,11805,0,1764847035,12901.92009973,52.60970105999877,53255.72860704001 2025-12-04,11:17:17.000,338,11059947,11925,0,1764847036,12902.256915229991,51.982328490004875,53255.5748904 2025-12-04,11:17:18.000,338,11060062,11925,0,1764847037,12902.768874789988,52.27134282000043,53255.35828968 2025-12-04,11:17:19.000,338,11059958,11805,0,1764847038,12903.065272429994,53.40625274999911,53255.23950864 2025-12-04,11:17:20.000,338,11059932,11685,0,1764847039,12903.28083435,54.11116575000051,53255.07181776 2025-12-04,11:17:21.000,338,11059958,11805,0,1764847040,12903.604177230001,54.33673791000183,53254.93906248001 2025-12-04,11:17:22.000,338,11059927,11725,0,1764847041,12904.156554649999,54.139362269997946,53254.8063072 2025-12-04,11:17:23.000,338,11059975,11885,0,1764847042,12904.527051699995,53.89264271999855,53254.77137160001 2025-12-04,11:17:24.000,338,11059967,11965,0,1764847043,12904.803240410001,53.829200550004316,53254.70848752 2025-12-04,11:17:25.000,338,11059948,11925,0,1764847044,12905.032274949997,53.81510228999832,53254.68752616 2025-12-04,11:17:26.000,338,11059962,11725,0,1764847045,12905.241100559993,53.829200550004316,53254.68752616 2025-12-04,11:17:27.000,338,11059990,11725,0,1764847046,12905.47687141,53.82215141999768,53254.68752616 2025-12-04,11:17:28.000,338,11060011,11765,0,1764847047,12905.63854285,53.843298810003034,53254.631629200005 2025-12-04,11:17:29.000,338,11059961,11805,0,1764847048,12905.61159760999,53.89264271999855,53254.561758 2025-12-04,11:17:30.000,338,11059996,12045,0,1764847049,12905.77326904999,53.667070560004504,53254.63861632 2025-12-04,11:17:31.000,338,11059983,12005,0,1764847050,12906.143766100002,53.00445233999926,53254.52682240001 2025-12-04,11:17:32.000,338,11059933,11765,0,1764847051,12906.541208389994,52.48986585000239,53254.56874512 2025-12-04,11:17:33.000,338,11060006,12085,0,1764847052,12906.95885961,51.96823022999888,53254.61765496 2025-12-04,11:17:34.000,338,11059990,11765,0,1764847053,12907.315884039992,51.658068509997975,53254.58970648 2025-12-04,11:17:35.000,338,11059946,11885,0,1764847054,12907.497764409993,51.66511764000461,53254.561758 2025-12-04,11:17:36.000,338,11059950,11805,0,1764847055,12907.443873930002,51.96118109999952,53254.55477088001 2025-12-04,11:17:37.000,338,11059959,11765,0,1764847056,12907.12053105,52.384128900004725,53254.4918868 2025-12-04,11:17:38.000,338,11059955,11885,0,1764847057,12906.723088759994,52.694290619998355,53254.4918868 2025-12-04,11:17:39.000,338,11059935,12005,0,1764847058,12906.561417319994,53.1101892900042,53254.47791256001 2025-12-04,11:17:40.000,338,11059970,11925,0,1764847059,12906.71635245,53.86444620000111,53254.48489968001 2025-12-04,11:17:41.000,338,11059985,11885,0,1764847060,12906.682670899994,54.4072292100027,53254.50586104001 2025-12-04,11:17:42.000,338,11059934,11725,0,1764847061,12906.514263149998,54.72444006000296,53254.50586104001 2025-12-04,11:17:43.000,338,11060036,11685,0,1764847062,12906.251547059997,54.48476964000292,53254.51983528 2025-12-04,11:17:44.000,338,11059931,11725,0,1764847063,12905.948413109996,54.39313095000398,53254.512848160004 2025-12-04,11:17:45.000,338,11059940,11645,0,1764847064,12905.854104769991,54.703292670004885,53254.51983528 2025-12-04,11:17:46.000,338,11059964,11925,0,1764847065,12905.86084108,54.68214527999953,53254.49887392 2025-12-04,11:17:47.000,338,11059933,12005,0,1764847066,12905.975358349991,54.53411354999844,53254.512848160004 2025-12-04,11:17:48.000,338,11059955,11325,0,1764847067,12905.961885730001,54.604604849999305,53254.47092544 2025-12-04,11:17:49.000,338,11059948,11645,0,1764847068,12905.84063215,55.09099481999874,53254.4220156 2025-12-04,11:17:50.000,338,11059937,11925,0,1764847069,12905.63180653999,55.7677113000027,53254.4220156 2025-12-04,11:17:51.000,338,11059963,11925,0,1764847070,12905.321936279994,56.331641700002365,53254.40105424 2025-12-04,11:17:52.000,338,11059951,11725,0,1764847071,12904.863867200002,56.30344517999765,53254.2822732 2025-12-04,11:17:53.000,338,11059949,11845,0,1764847072,12904.35864395,56.049676499998895,53254.21938912001 2025-12-04,11:17:54.000,338,11059972,11725,0,1764847073,12903.792793909997,56.056725629998255,53254.009775520004 2025-12-04,11:17:55.000,338,11059926,11685,0,1764847074,12903.408824239996,55.96508693999931,53253.78618768001 2025-12-04,11:17:56.000,338,11059968,11925,0,1764847075,12903.28083435,55.683121740003116,53253.5835612 2025-12-04,11:17:57.000,338,11059943,11765,0,1764847076,12903.09895398,55.49984435999795,53253.339012000004 2025-12-04,11:17:58.000,338,11059952,11805,0,1764847077,12902.903600989994,55.67607261000376,53253.10843704 2025-12-04,11:17:59.000,338,11059983,11925,0,1764847078,12902.842974199993,56.08492215000297,53252.87786208001 2025-12-04,11:18:00.000,338,11060012,11685,0,1764847079,12902.950755159989,56.557213860003685,53252.69619696 2025-12-04,11:18:01.000,338,11059981,11845,0,1764847080,12903.065272429994,56.88852297000267,53252.42369928001 2025-12-04,11:18:02.000,338,11059938,11885,0,1764847081,12903.21347124999,57.0647512200012,53252.24203416 2025-12-04,11:18:03.000,338,11059943,12005,0,1764847082,12903.206734939995,57.12114426000335,53252.0463948 2025-12-04,11:18:04.000,338,11059982,11645,0,1764847083,12902.836237889998,56.94491601000482,53251.9066524 2025-12-04,11:18:05.000,338,11059952,11965,0,1764847084,12902.270387849996,56.76868775999901,53251.55030928 2025-12-04,11:18:06.000,338,11059953,11565,0,1764847085,12901.569811609988,56.35278909000044,53251.35466992 2025-12-04,11:18:07.000,338,11059967,11805,0,1764847086,12900.78166334,55.77476043000206,53251.14505632 2025-12-04,11:18:08.000,338,11059977,11845,0,1764847087,12900.033932929997,55.288370460002625,53250.823648800004 2025-12-04,11:18:09.000,338,11059986,11565,0,1764847088,12899.407456099994,54.98525787000108,53250.56512536 2025-12-04,11:18:10.000,338,11059943,11765,0,1764847089,12898.619307829991,54.59050659000059,53250.28564056001 2025-12-04,11:18:11.000,338,11060004,12165,0,1764847090,12897.696433359997,54.40018008000334,53249.985194400004 2025-12-04,11:18:12.000,338,11059931,11885,0,1764847091,12896.665777929993,54.16755879000266,53249.6358384 2025-12-04,11:18:13.000,338,11059928,11885,0,1764847092,12895.702485599999,53.77280751000217,53249.286482400006 2025-12-04,11:18:14.000,338,11059992,11925,0,1764847093,12894.80655637,53.57543186999828,53248.98603624 2025-12-04,11:18:15.000,338,11059967,11885,0,1764847094,12893.930836070002,53.7023162100013,53248.62969312 2025-12-04,11:18:16.000,338,11059945,11805,0,1764847095,12892.873235400002,54.09001836000243,53248.27335000001 2025-12-04,11:18:17.000,338,11059957,11845,0,1764847096,12891.795425799988,54.421327470001415,53247.91001976 2025-12-04,11:18:18.000,338,11059965,11845,0,1764847097,12891.02748646,54.238050090003526,53247.490792560006 2025-12-04,11:18:19.000,338,11060008,11965,0,1764847098,12890.758034059989,54.047723579999,53247.12746232001 2025-12-04,11:18:20.000,338,11059951,11885,0,1764847099,12891.16221265999,54.04067444999964,53246.77810632 2025-12-04,11:18:21.000,338,11059902,12045,0,1764847100,12891.761744249998,54.17460792000202,53246.4217632 2025-12-04,11:18:22.000,338,11059952,11805,0,1764847101,12892.38822108,54.48476964000292,53246.14227840001 2025-12-04,11:18:23.000,338,11059948,12045,0,1764847102,12892.981016359998,54.98525787000108,53245.79990952 2025-12-04,11:18:24.000,338,11059974,11885,0,1764847103,12893.48623961,55.44345132000308,53245.527411840005 2025-12-04,11:18:25.000,338,11059953,11885,0,1764847104,12893.971253930002,55.753613040003984,53245.34574672 2025-12-04,11:18:26.000,338,11059997,11845,0,1764847105,12894.63814861999,55.753613040003984,53245.129146 2025-12-04,11:18:27.000,338,11059967,11925,0,1764847106,12895.358933789998,55.59853218000353,53244.975429360005 2025-12-04,11:18:28.000,338,11059974,11525,0,1764847107,12895.93825644999,55.26722307000455,53244.86363544 2025-12-04,11:18:29.000,338,11060040,11925,0,1764847108,12896.632096380003,54.95001222000428,53244.82869984001 2025-12-04,11:18:30.000,338,11059925,11765,0,1764847109,12897.16426487,54.78788223000447,53244.79376424 2025-12-04,11:18:31.000,338,11059955,11845,0,1764847110,12897.676224429997,54.91476657000021,53244.758828640006 2025-12-04,11:18:32.000,338,11059948,11965,0,1764847111,12898.006303619994,55.60558131000289,53244.75184152001 2025-12-04,11:18:33.000,338,11059956,11965,0,1764847112,12898.006303619994,56.07787302000361,53244.6749832 2025-12-04,11:18:34.000,338,11059974,11805,0,1764847113,12898.013039929989,56.07787302000361,53244.702931679996 2025-12-04,11:18:35.000,338,11059952,11725,0,1764847114,12897.864841109993,55.57033565999882,53244.69594456 2025-12-04,11:18:36.000,338,11059924,12085,0,1764847115,12897.400035719991,54.68919440999889,53244.71690592 2025-12-04,11:18:37.000,338,11059965,12005,0,1764847116,12896.685986859993,53.737561859998095,53244.737867280004 2025-12-04,11:18:38.000,338,11059990,11965,0,1764847117,12895.742903459999,52.398227160003444,53244.68197032001 2025-12-04,11:18:39.000,338,11059969,11845,0,1764847118,12894.77961112999,51.23512071000005,53244.64703472 2025-12-04,11:18:40.000,338,11060007,11885,0,1764847119,12893.957781309997,50.54430597000464,53244.52825368 2025-12-04,11:18:41.000,338,11059967,11765,0,1764847120,12893.39866757999,49.83234384000389,53244.45838248 2025-12-04,11:18:42.000,338,11059979,11925,0,1764847121,12893.088797319993,49.564476899999136,53244.39549840001 2025-12-04,11:18:43.000,338,11060009,11725,0,1764847122,12892.644200859992,49.51513299000362,53244.31864008 2025-12-04,11:18:44.000,338,11060009,11805,0,1764847123,12892.354539529995,49.58562429000449,53244.24178176 2025-12-04,11:18:45.000,338,11059969,11925,0,1764847124,12892.253494879995,49.36005213000317,53244.17889768001 2025-12-04,11:18:46.000,338,11059942,11485,0,1764847125,12892.273703809995,48.803170860002865,53244.1509492 2025-12-04,11:18:47.000,338,11059901,11805,0,1764847126,12892.455584179996,48.168749160002335,53244.12998784001 2025-12-04,11:18:48.000,338,11059928,11725,0,1764847127,12892.502738349991,47.84448918000271,53244.0461424 2025-12-04,11:18:49.000,338,11059984,11925,0,1764847128,12892.38822108,47.64711353999883,53243.920374240006 2025-12-04,11:18:50.000,338,11059970,11765,0,1764847129,12892.091823439994,47.365148340002634,53243.72473488001 2025-12-04,11:18:51.000,338,11059939,11765,0,1764847130,12891.856052589988,47.40744311999879,53243.49415992 2025-12-04,11:18:52.000,338,11059949,12005,0,1764847131,12891.694381150002,47.56252397999924,53243.33345616 2025-12-04,11:18:53.000,338,11059932,11725,0,1764847132,12891.896470449989,47.83039092000399,53243.10986832 2025-12-04,11:18:54.000,338,11060034,11845,0,1764847133,12892.14571392,48.175798290001694,53242.94916456 2025-12-04,11:18:55.000,338,11059946,11965,0,1764847134,12892.10529606,48.3731739299983,53242.80243504 2025-12-04,11:18:56.000,338,11059977,11645,0,1764847135,12891.950360929994,48.633991740003694,53242.6137828 2025-12-04,11:18:57.000,338,11059947,11885,0,1764847136,12891.653963290002,48.85956389999774,53242.45307904001 2025-12-04,11:18:58.000,338,11060020,11725,0,1764847137,12891.391247200001,48.72563043000264,53242.25743968 2025-12-04,11:18:59.000,338,11059991,11765,0,1764847138,12891.31041148,48.30268263000471,53242.21551696001 2025-12-04,11:19:00.000,338,11059954,11925,0,1764847139,12891.391247200001,48.126454379998904,53242.06180032 2025-12-04,11:19:01.000,338,11059976,11885,0,1764847140,12891.532709710002,48.36612479999894,53241.97096776 2025-12-04,11:19:02.000,338,11059952,11885,0,1764847141,12891.721326389998,49.169725619998644,53241.90109656001 2025-12-04,11:19:03.000,338,11060051,11845,0,1764847142,12892.03793295999,49.82529471000453,53241.85218672001 2025-12-04,11:19:04.000,338,11059964,12045,0,1764847143,12892.354539529995,50.29758641999797,53241.85917384001 2025-12-04,11:19:05.000,338,11059969,11645,0,1764847144,12892.772190750002,50.607748139998876,53241.92904504001 2025-12-04,11:19:06.000,338,11059904,11965,0,1764847145,12893.40540389,50.720534220003174,53242.03385184 2025-12-04,11:19:07.000,338,11059992,12125,0,1764847146,12894.018408099997,50.882664210002986,53242.222504080004 2025-12-04,11:19:08.000,338,11060004,11765,0,1764847147,12894.503422419999,51.33380852999835,53242.4391048 2025-12-04,11:19:09.000,338,11059996,11605,0,1764847148,12894.84697423,51.82019849999779,53242.70461536 2025-12-04,11:19:10.000,338,11059990,12285,0,1764847149,12894.92780995,52.13740934999805,53242.93519032001 2025-12-04,11:19:11.000,338,11059926,12005,0,1764847150,12894.894128399996,52.23609717000363,53243.14480392 2025-12-04,11:19:12.000,338,11059952,11805,0,1764847151,12894.692039099995,52.17265500000212,53243.45922432001 2025-12-04,11:19:13.000,338,11059998,11885,0,1764847152,12894.267651569993,52.42642368000088,53243.71076064 2025-12-04,11:19:14.000,338,11060010,11685,0,1764847153,12893.39866757999,52.81412583000201,53243.899412880004 2025-12-04,11:19:15.000,338,11059940,11805,0,1764847154,12892.374748459995,53.025599730004615,53244.08107800001 2025-12-04,11:19:16.000,338,11059963,11725,0,1764847155,12891.505764469992,52.623799320004764,53244.234794640004 2025-12-04,11:19:17.000,338,11059924,11645,0,1764847156,12890.751297749994,51.59462634000374,53244.45838248 2025-12-04,11:19:18.000,338,11059999,11805,0,1764847157,12890.178711399996,50.54430597000464,53244.570176400004 2025-12-04,11:19:19.000,338,11059979,11925,0,1764847158,12889.525289329998,49.7829999300011,53244.73088016001 2025-12-04,11:19:20.000,338,11059922,12005,0,1764847159,12888.74387736999,48.83841650999966,53244.89158392 2025-12-04,11:19:21.000,338,11060010,11925,0,1764847160,12888.151082089993,47.85153831000207,53245.00337784 2025-12-04,11:19:22.000,338,11059970,11685,0,1764847161,12887.821002899997,46.956298800003424,53245.15709448 2025-12-04,11:19:23.000,338,11059994,11725,0,1764847162,12887.51113264,46.15974711000308,53245.28286264001 2025-12-04,11:19:24.000,338,11060018,11765,0,1764847163,12886.999173079988,45.82138887000474,53245.41561792 2025-12-04,11:19:25.000,338,11059992,11805,0,1764847164,12886.32554207999,46.06105929000478,53245.48548912 2025-12-04,11:19:26.000,338,11060042,11685,0,1764847165,12885.887681929999,46.50515448000078,53245.61125728 2025-12-04,11:19:27.000,338,11059938,11925,0,1764847166,12885.27467772,46.83646358999977,53245.75798680001 2025-12-04,11:19:28.000,338,11060008,11725,0,1764847167,12884.84355387999,46.79416881000361,53245.77894816 2025-12-04,11:19:29.000,338,11060035,11805,0,1764847168,12884.702091369989,46.58974404000037,53245.83484512001 2025-12-04,11:19:30.000,338,11059992,11725,0,1764847169,12884.695355059994,46.73777577000146,53245.86978072 2025-12-04,11:19:31.000,338,11059973,11725,0,1764847170,12884.937862219995,47.484983549999015,53245.84183224 2025-12-04,11:19:32.000,338,11059983,11805,0,1764847171,12884.917653289995,48.45071435999853,53245.7929224 2025-12-04,11:19:33.000,338,11059996,12245,0,1764847172,12884.654937199994,49.04989041000226,53245.75798680001 2025-12-04,11:19:34.000,338,11059961,11805,0,1764847173,12884.048669299991,49.50808386000426,53245.63221864 2025-12-04,11:19:35.000,338,11059965,12005,0,1764847174,12883.449137709998,49.663164720004715,53245.55536032 2025-12-04,11:19:36.000,338,11059979,11645,0,1764847175,12882.937178150001,49.51513299000362,53245.40164368001 2025-12-04,11:19:37.000,338,11059935,11565,0,1764847176,12882.50605430999,49.028743020004185,53245.240939920004 2025-12-04,11:19:38.000,338,11060028,11805,0,1764847177,12882.36459179999,48.08415960000275,53245.129146 2025-12-04,11:19:39.000,338,11060032,12005,0,1764847178,12882.788979329991,47.27350965000369,53244.975429360005 2025-12-04,11:19:40.000,338,11059913,11805,0,1764847179,12883.462610329989,47.14662531000067,53244.926519520006 2025-12-04,11:19:41.000,338,11059975,11765,0,1764847180,12884.385484799997,47.06203575000109,53244.870622559996 2025-12-04,11:19:42.000,338,11059976,11885,0,1764847181,12885.227523549991,46.35712274999969,53244.89158392 2025-12-04,11:19:43.000,338,11060019,11885,0,1764847182,12885.995462889994,45.34909716000402,53244.9894036 2025-12-04,11:19:44.000,338,11059974,11765,0,1764847183,12886.850974259993,44.5666437300024,53245.15010736 2025-12-04,11:19:45.000,338,11059950,11925,0,1764847184,12887.54481418999,44.05205723999825,53245.27587552 2025-12-04,11:19:46.000,338,11059921,12005,0,1764847185,12888.326226149999,43.46697945000051,53245.429592160006 2025-12-04,11:19:47.000,338,11059938,11765,0,1764847186,12889.026802389992,42.79026297000382,53245.56933456001 2025-12-04,11:19:48.000,338,11059995,11565,0,1764847187,12889.72737863,42.17698866000137,53245.695102720005 2025-12-04,11:19:49.000,338,11059991,12005,0,1764847188,12890.239338189996,41.39453522999975,53245.7929224 2025-12-04,11:19:50.000,338,11059915,11805,0,1764847189,12890.374064390002,41.03502960000333,53245.862793600005 2025-12-04,11:19:51.000,338,11059981,11725,0,1764847190,12890.380800699997,41.218306980001216,53245.75099968 2025-12-04,11:19:52.000,338,11059929,11645,0,1764847191,12890.320173909997,41.866826940000465,53245.71606408001 2025-12-04,11:19:53.000,338,11059958,11805,0,1764847192,12890.138293539996,42.79026297000382,53245.60427016 2025-12-04,11:19:54.000,338,11059988,11965,0,1764847193,12890.232601880001,43.52337249000266,53245.478502000005 2025-12-04,11:19:55.000,338,11059945,11965,0,1764847194,12890.454900110002,43.896976379997795,53245.34574672 2025-12-04,11:19:56.000,338,11059930,11805,0,1764847195,12890.81866084999,44.31287505000364,53245.30382400001 2025-12-04,11:19:57.000,338,11059969,11845,0,1764847196,12891.155476349995,44.71467546000349,53245.261901280006 2025-12-04,11:19:58.000,338,11059937,11845,0,1764847197,12891.734799010002,45.222212820001005,53245.206004319996 2025-12-04,11:19:59.000,338,11059947,11925,0,1764847198,12892.20634071,45.30680238000059,53245.21997856 2025-12-04,11:20:00.000,338,11059954,12005,0,1764847199,12892.354539529995,45.33499889999803,53245.29683688 2025-12-04,11:20:01.000,338,11059997,11965,0,1764847200,12892.52968359,45.264507600004436,53245.261901280006 2025-12-04,11:20:02.000,338,11059943,11845,0,1764847201,12892.704827649992,44.97549327000161,53245.36670808 2025-12-04,11:20:03.000,338,11059981,11765,0,1764847202,12893.109006249993,44.68647893999878,53245.38068232001 2025-12-04,11:20:04.000,338,11059970,12005,0,1764847203,12893.789373560001,44.33402244000172,53245.35273384001 2025-12-04,11:20:05.000,338,11059922,11685,0,1764847204,12894.671830169995,44.1084502800004,53245.40164368001 2025-12-04,11:20:06.000,338,11059952,11605,0,1764847205,12895.655331429989,44.228285490004055,53245.38068232001 2025-12-04,11:20:07.000,338,11060021,11765,0,1764847206,12896.369380290002,44.92614935999882,53245.527411840005 2025-12-04,11:20:08.000,338,11059972,11725,0,1764847207,12896.712932099988,45.55352192999999,53245.52042472001 2025-12-04,11:20:09.000,338,11060008,12205,0,1764847208,12896.874603539989,45.856634520001535,53245.52042472001 2025-12-04,11:20:10.000,338,11059930,11965,0,1764847209,12897.07669283999,45.77204496000195,53245.63920576001 2025-12-04,11:20:11.000,338,11059960,11725,0,1764847210,12897.312463689996,45.51122715000383,53245.71606408001 2025-12-04,11:20:12.000,338,11059994,12005,0,1764847211,12897.575179779997,45.172868909998215,53245.84881936 2025-12-04,11:20:13.000,338,11059971,11645,0,1764847212,12897.763796459993,44.524348949998966,53245.92567768001 2025-12-04,11:20:14.000,338,11060034,11805,0,1764847213,12897.891786349988,43.826485080004204,53246.044458719996 2025-12-04,11:20:15.000,338,11060023,11725,0,1764847214,12898.046721479994,43.20616164000239,53246.177214 2025-12-04,11:20:16.000,338,11059960,11725,0,1764847215,12898.18144768,42.87485253000341,53246.23311096 2025-12-04,11:20:17.000,338,11059970,12165,0,1764847216,12898.42395484,42.79731210000318,53246.33791776001 2025-12-04,11:20:18.000,338,11059977,11845,0,1764847217,12898.592362589996,42.895999920001486,53246.47766016001 2025-12-04,11:20:19.000,338,11059947,11925,0,1764847218,12898.51826317999,42.87485253000341,53246.56849272 2025-12-04,11:20:20.000,338,11059954,12005,0,1764847219,12898.329646499995,42.550592550003785,53246.67329952001 2025-12-04,11:20:21.000,338,11059969,11725,0,1764847220,12898.127557199994,42.38846256000397,53246.83400328 2025-12-04,11:20:22.000,338,11059958,11965,0,1764847221,12897.878313729998,42.099448230001144,53246.987719920005 2025-12-04,11:20:23.000,338,11059986,11925,0,1764847222,12897.487607750001,41.923219980002614,53247.12746232001 2025-12-04,11:20:24.000,338,11060021,11605,0,1764847223,12896.854394609989,41.93026911000197,53247.21130776 2025-12-04,11:20:25.000,338,11059961,12005,0,1764847224,12896.302017189992,41.94436737000069,53247.274191840006 2025-12-04,11:20:26.000,338,11059939,11805,0,1764847225,12895.830475489995,41.97256388999813,53247.274191840006 2025-12-04,11:20:27.000,338,11059955,11925,0,1764847226,12895.601440949999,42.01485867000156,53247.253230480004 2025-12-04,11:20:28.000,338,11059985,11765,0,1764847227,12895.527341539993,42.07125171000371,53247.28117896 2025-12-04,11:20:29.000,338,11059982,11925,0,1764847228,12895.594704639989,42.1064973600005,53247.253230480004 2025-12-04,11:20:30.000,338,11059973,11845,0,1764847229,12895.507132609993,42.148792140003934,53247.24624336001 2025-12-04,11:20:31.000,338,11059989,11645,0,1764847230,12894.79982005999,42.39551169000333,53247.23226912 2025-12-04,11:20:32.000,338,11060001,11805,0,1764847231,12893.701801529991,42.62108385000465,53247.23925624 2025-12-04,11:20:33.000,338,11059983,11805,0,1764847232,12892.704827649992,42.36026603999926,53247.23925624 2025-12-04,11:20:34.000,338,11059958,11965,0,1764847233,12891.849316279993,41.641254779999144,53247.19733352001 2025-12-04,11:20:35.000,338,11059958,11765,0,1764847234,12891.06790432,41.07732437999948,53247.23226912 2025-12-04,11:20:36.000,338,11059995,11805,0,1764847235,12890.643516789998,40.73896614000114,53247.18335928 2025-12-04,11:20:37.000,338,11059948,11805,0,1764847236,12890.374064390002,40.54159050000453,53247.17637216001 2025-12-04,11:20:38.000,338,11059968,11885,0,1764847237,12890.441427489997,40.358313119999366,53247.134449440004 2025-12-04,11:20:39.000,338,11060006,12005,0,1764847238,12890.683934649998,40.13979009000468,53247.204320640005 2025-12-04,11:20:40.000,338,11059996,11725,0,1764847239,12890.96685967,39.85782489000121,53247.22528200001 2025-12-04,11:20:41.000,338,11059965,11645,0,1764847240,12891.06116800999,39.45602448000136,53247.2602176 2025-12-04,11:20:42.000,338,11059900,12045,0,1764847241,12890.953387049994,39.03307668000343,53247.3300888 2025-12-04,11:20:43.000,338,11059962,11845,0,1764847242,12890.892760259994,38.66652192000038,53247.3300888 2025-12-04,11:20:44.000,338,11060008,11725,0,1764847243,12890.805188229999,38.26472151000053,53247.39297288001 2025-12-04,11:20:45.000,338,11059993,11925,0,1764847244,12890.683934649998,37.94751066000026,53247.441882720006 2025-12-04,11:20:46.000,338,11059988,11485,0,1764847245,12890.407745939992,37.82767545000388,53247.420921360004 2025-12-04,11:20:47.000,338,11059964,11805,0,1764847246,12889.94967686,37.44702243000211,53247.33707592 2025-12-04,11:20:48.000,338,11059979,11805,0,1764847247,12889.350145269993,37.27079418000358,53247.2602176 2025-12-04,11:20:49.000,338,11060015,11725,0,1764847248,12888.757349989995,37.242597659998864,53247.1903464 2025-12-04,11:20:50.000,338,11059977,11645,0,1764847249,12888.292544599994,36.81260073000158,53247.21829488 2025-12-04,11:20:51.000,338,11059970,11805,0,1764847250,12887.821002899997,36.39670206000301,53247.253230480004 2025-12-04,11:20:52.000,338,11059958,11845,0,1764847251,12887.598704669996,36.12883511999826,53247.134449440004 2025-12-04,11:20:53.000,338,11059967,11765,0,1764847252,12887.46397846999,35.832771660003345,53247.21130776 2025-12-04,11:20:54.000,338,11059975,12005,0,1764847253,12887.28883441,35.12785866000195,53247.23925624 2025-12-04,11:20:55.000,338,11059958,11925,0,1764847254,12887.228207619999,33.880162649998965,53247.31611456001 2025-12-04,11:20:56.000,338,11059993,11725,0,1764847255,12887.20126237999,32.759350979999,53247.3300888 2025-12-04,11:20:57.000,338,11059986,11845,0,1764847256,12887.127162969999,32.04033971999888,53247.37899864 2025-12-04,11:20:58.000,338,11059972,11805,0,1764847257,12886.871183189993,31.560998879998806,53247.39297288001 2025-12-04,11:20:59.000,338,11059984,11845,0,1764847258,12886.689302819992,31.29313194000133,53247.38598576 2025-12-04,11:21:00.000,338,11059967,11845,0,1764847259,12886.702775439997,31.004117609998502,53247.39297288001 2025-12-04,11:21:01.000,338,11059952,11725,0,1764847260,12886.837501640002,30.9054297900002,53247.46284408001 2025-12-04,11:21:02.000,338,11059949,11885,0,1764847261,12886.884655809998,30.870184140003403,53247.40694712 2025-12-04,11:21:03.000,338,11059987,12165,0,1764847262,12886.628676029992,31.102805430004082,53247.36502440001 2025-12-04,11:21:04.000,338,11059968,12045,0,1764847263,12886.379432559996,31.152149339999596,53247.34406304001 2025-12-04,11:21:05.000,338,11059953,11765,0,1764847264,12886.00219919999,30.84198761999869,53247.23925624 2025-12-04,11:21:06.000,338,11060004,11845,0,1764847265,12885.631702149993,30.29920461000438,53247.21829488 2025-12-04,11:21:07.000,338,11059951,11925,0,1764847266,12885.537393810002,29.700028560000646,53247.07855248001 2025-12-04,11:21:08.000,338,11059911,11845,0,1764847267,12885.779900969988,29.368719450001663,53247.0156684 2025-12-04,11:21:09.000,338,11059997,11845,0,1764847268,12885.854000379994,29.312326409999514,53246.987719920005 2025-12-04,11:21:10.000,338,11059998,11765,0,1764847269,12885.618229530002,29.192491200003133,53246.917848720004 2025-12-04,11:21:11.000,338,11059936,11725,0,1764847270,12884.998489009995,29.107901640003547,53246.771119200006 2025-12-04,11:21:12.000,338,11059978,11765,0,1764847271,12884.183395499997,29.114950770002906,53246.64535104001 2025-12-04,11:21:13.000,338,11059971,11685,0,1764847272,12883.247048409998,28.98101730000053,53246.533557120005 2025-12-04,11:21:14.000,338,11059975,11685,0,1764847273,12882.52626323999,28.494627330001094,53246.42875032001 2025-12-04,11:21:15.000,338,11059985,12165,0,1764847274,12882.189447739998,27.82495998000377,53246.247085200004 2025-12-04,11:21:16.000,338,11059969,11765,0,1764847275,12881.973885819993,27.253980450004747,53246.044458719996 2025-12-04,11:21:17.000,338,11059982,11845,0,1764847276,12881.738114970001,27.197587410002598,53245.876767839996 2025-12-04,11:21:18.000,338,11059961,11765,0,1764847277,12881.40803577999,27.634633469999244,53245.75099968 2025-12-04,11:21:19.000,338,11059987,11765,0,1764847278,12881.037538729994,28.29020255999785,53245.56234744 2025-12-04,11:21:20.000,338,11059967,11925,0,1764847279,12880.869130979998,28.4593816800043,53245.42260504001 2025-12-04,11:21:21.000,338,11059946,11765,0,1764847280,12880.916285149993,28.21971126000426,53245.27587552 2025-12-04,11:21:22.000,338,11059985,11765,0,1764847281,12880.896076219993,27.909549540003354,53245.10818464 2025-12-04,11:21:23.000,338,11059983,11885,0,1764847282,12880.700723230002,27.71922302999883,53245.10119752 2025-12-04,11:21:24.000,338,11059958,11645,0,1764847283,12880.24939045999,27.55004390999966,53244.93350664 2025-12-04,11:21:25.000,338,11059977,12005,0,1764847284,12879.575759459993,27.655780860004597,53244.84267408 2025-12-04,11:21:26.000,338,11059949,11965,0,1764847285,12878.76740225999,27.691026510001393,53244.77280288 2025-12-04,11:21:27.000,338,11059937,11845,0,1764847286,12877.63570218,27.514798260002863,53244.71690592 2025-12-04,11:21:28.000,338,11059965,11725,0,1764847287,12876.33559435,27.07775219999894,53244.6749832 2025-12-04,11:21:29.000,338,11059955,12005,0,1764847288,12875.082640689994,26.55611658000271,53244.59812488 2025-12-04,11:21:30.000,338,11059957,11725,0,1764847289,12874.004831089995,26.408084850001615,53244.47934384 2025-12-04,11:21:31.000,338,11060019,11645,0,1764847290,12872.97417565999,26.563165710002067,53244.353575680005 2025-12-04,11:21:32.000,338,11059999,11805,0,1764847291,12872.219708939992,26.9508678600032,53244.199859039996 2025-12-04,11:21:33.000,338,11060004,11965,0,1764847292,12871.81553033999,27.35266827000305,53243.969284080005 2025-12-04,11:21:34.000,338,11059990,12045,0,1764847293,12871.323779709994,27.71922302999883,53243.87146440001 2025-12-04,11:21:35.000,338,11060019,11845,0,1764847294,12870.805083840001,28.191514739999548,53243.61294096 2025-12-04,11:21:36.000,338,11060017,12005,0,1764847295,12870.29312427999,28.607413409998117,53243.43826296001 2025-12-04,11:21:37.000,338,11060030,11645,0,1764847296,12869.727274240002,28.86823122000351,53243.22166224001 2025-12-04,11:21:38.000,338,11059964,11805,0,1764847297,12869.05364323999,29.03036121000332,53242.98410016001 2025-12-04,11:21:39.000,338,11059974,11845,0,1764847298,12868.427166410002,29.086754249998194,53242.746538080006 2025-12-04,11:21:40.000,338,11059991,11805,0,1764847299,12867.79395326999,29.509702050003398,53242.40416920001 2025-12-04,11:21:41.000,338,11060005,11805,0,1764847300,12867.100113339991,30.2005167899988,53242.10372304 2025-12-04,11:21:42.000,338,11060006,11885,0,1764847301,12866.143557319992,30.94067544000427,53241.81725112 2025-12-04,11:21:43.000,338,11060005,11885,0,1764847302,12865.025329859993,31.807718429998204,53241.460908 2025-12-04,11:21:44.000,338,11059981,12005,0,1764847303,12863.920575019998,32.611319249997905,53241.09757776 2025-12-04,11:21:45.000,338,11059965,12365,0,1764847304,12863.071799959995,33.28098660000251,53240.734247520006 2025-12-04,11:21:46.000,338,11060027,11805,0,1764847305,12862.458795749997,33.83786787000281,53240.34296880001 2025-12-04,11:21:47.000,338,11059975,11805,0,1764847306,12861.87947308999,34.07048916000349,53240.00758704001 2025-12-04,11:21:48.000,338,11060009,11925,0,1764847307,12861.535921279989,33.97180133999791,53239.63028256001 2025-12-04,11:21:49.000,338,11059967,11805,0,1764847308,12861.327095669993,33.753278310003225,53239.38573336001 2025-12-04,11:21:50.000,338,11059984,11645,0,1764847309,12861.273205190002,33.37262529000145,53239.07131296 2025-12-04,11:21:51.000,338,11059997,11845,0,1764847310,12861.118270059997,33.076561829999264,53238.74990544 2025-12-04,11:21:52.000,338,11060041,11965,0,1764847311,12860.990280170001,32.893284450001374,53238.45644640001 2025-12-04,11:21:53.000,338,11059999,12045,0,1764847312,12860.97007124,32.935579230004805,53238.218884320006 2025-12-04,11:21:54.000,338,11059939,11765,0,1764847313,12861.266468879992,33.28098660000251,53237.96036088 2025-12-04,11:21:55.000,338,11060025,11685,0,1764847314,12861.482030799998,33.55590266999934,53237.666901840006 2025-12-04,11:21:56.000,338,11060025,11885,0,1764847315,12861.751483199994,33.49950963000447,53237.42235264001 2025-12-04,11:21:57.000,338,11060027,11845,0,1764847316,12862.14892549,33.22459356000036,53237.24767464 2025-12-04,11:21:58.000,338,11059955,11845,0,1764847317,12862.398168959997,33.21049530000164,53237.0590224 2025-12-04,11:21:59.000,338,11059946,11685,0,1764847318,12862.263442759991,33.4290183300036,53236.77255048 2025-12-04,11:22:00.000,338,11060004,11685,0,1764847319,12861.704329029999,33.760327440002584,53236.569924 2025-12-04,11:22:01.000,338,11059950,11805,0,1764847320,12860.82860873,33.94360482000047,53236.38127176 2025-12-04,11:22:02.000,338,11060034,12285,0,1764847321,12859.818162229996,33.59114832000341,53236.14370968 2025-12-04,11:22:03.000,338,11059985,12045,0,1764847322,12858.868342519992,32.73820359000092,53235.87819912 2025-12-04,11:22:04.000,338,11060006,11845,0,1764847323,12857.999358529989,32.11788014999911,53235.71749536 2025-12-04,11:22:05.000,338,11059938,11725,0,1764847324,12857.352672770001,31.793620169999485,53235.47993328001 2025-12-04,11:22:06.000,338,11060021,11645,0,1764847325,12856.847449519999,31.850013210001634,53235.14455152001 2025-12-04,11:22:07.000,338,11060042,11845,0,1764847326,12856.322017339997,32.23771536000277,53234.88602808001 2025-12-04,11:22:08.000,338,11060006,12125,0,1764847327,12855.62144109999,32.653614030001336,53234.55064632001 2025-12-04,11:22:09.000,338,11059995,11805,0,1764847328,12854.68509400999,32.886235320002015,53234.13141912 2025-12-04,11:22:10.000,338,11060045,11685,0,1764847329,12853.822846329997,32.9708248800016,53233.83796008 2025-12-04,11:22:11.000,338,11060007,11725,0,1764847330,12853.034698059993,33.02721792000375,53233.55148816 2025-12-04,11:22:12.000,338,11060024,12005,0,1764847331,12852.27349503,33.02721792000375,53233.19514504 2025-12-04,11:22:13.000,338,11059926,11725,0,1764847332,12851.687436059998,33.04836531000183,53232.8318148 2025-12-04,11:22:14.000,338,11059977,11925,0,1764847333,12851.23610329,33.33033050999802,53232.47547168 2025-12-04,11:22:15.000,338,11059981,11965,0,1764847334,12850.91276041,33.78147483000066,53232.112141440004 2025-12-04,11:22:16.000,338,11060025,11685,0,1764847335,12850.650044319998,34.24671741000202,53231.81169528 2025-12-04,11:22:17.000,338,11060008,11805,0,1764847336,12850.508581809998,34.59917390999908,53231.462339280006 2025-12-04,11:22:18.000,338,11060048,12005,0,1764847337,12850.427746089998,34.84589345999848,53231.126957520006 2025-12-04,11:22:19.000,338,11059990,11805,0,1764847338,12850.218920480002,35.07851474999916,53230.82651136 2025-12-04,11:22:20.000,338,11060058,11845,0,1764847339,12849.60591626999,35.29703778000112,53230.42824552001 2025-12-04,11:22:21.000,338,11060007,12005,0,1764847340,12848.959230510001,35.46621690000029,53230.02299256001 2025-12-04,11:22:22.000,338,11059989,11805,0,1764847341,12848.299072129994,35.564904719998594,53229.65966232001 2025-12-04,11:22:23.000,338,11059987,11805,0,1764847342,12847.5378691,35.45211864000157,53229.2683836 2025-12-04,11:22:24.000,338,11059986,11845,0,1764847343,12846.837292859993,35.17720257000474,53228.89107912001 2025-12-04,11:22:25.000,338,11060052,12005,0,1764847344,12846.27144281999,34.76130389999889,53228.47883904 2025-12-04,11:22:26.000,338,11060046,11685,0,1764847345,12845.752746949998,34.50048609000078,53228.08057320001 2025-12-04,11:22:27.000,338,11059981,11885,0,1764847346,12845.260996320001,34.22557002000394,53227.69628160001 2025-12-04,11:22:28.000,338,11059982,12005,0,1764847347,12844.681673659994,34.22557002000394,53227.33295136 2025-12-04,11:22:29.000,338,11059973,11805,0,1764847348,12844.216868269992,34.04229263999878,53226.92769840001 2025-12-04,11:22:30.000,338,11059991,12005,0,1764847349,12844.001306350001,33.80262221999874,53226.57135528001 2025-12-04,11:22:31.000,338,11059966,12045,0,1764847350,12844.082142070001,33.50655876000383,53226.312831840005 2025-12-04,11:22:32.000,338,11060010,11925,0,1764847351,12844.290967679997,33.5629517999987,53225.977450080005 2025-12-04,11:22:33.000,338,11059969,11725,0,1764847352,12844.802927239994,33.71803265999915,53225.711939520006 2025-12-04,11:22:34.000,338,11059962,11845,0,1764847353,12845.240787390001,34.049341769998136,53225.46739032001 2025-12-04,11:22:35.000,338,11060014,11645,0,1764847354,12845.591075509998,34.521633479998854,53225.187905520004 2025-12-04,11:22:36.000,338,11060001,12005,0,1764847355,12845.894209459999,34.98687606000021,53224.99925328 2025-12-04,11:22:37.000,338,11059959,11845,0,1764847356,12846.21755234,35.59310124000331,53224.7616912 2025-12-04,11:22:38.000,338,11059954,11685,0,1764847357,12846.493741049992,36.417849450001086,53224.61496168 2025-12-04,11:22:39.000,338,11059912,11965,0,1764847358,12846.924864889988,37.03112376000354,53224.42630944 2025-12-04,11:22:40.000,338,11060018,12125,0,1764847359,12847.625441129996,37.32718721999845,53224.349451120004 2025-12-04,11:22:41.000,338,11059998,11805,0,1764847360,12848.319281059994,37.79242979999981,53224.27957992 2025-12-04,11:22:42.000,338,11060033,11925,0,1764847361,12848.878394790001,38.01095283000177,53224.24464432001 2025-12-04,11:22:43.000,338,11059964,11965,0,1764847362,12849.195001359993,37.813577189997886,53224.15381176001 2025-12-04,11:22:44.000,338,11059963,12005,0,1764847363,12849.54528947999,37.63029981,53224.05599208001 2025-12-04,11:22:45.000,338,11060016,11645,0,1764847364,12849.781060329995,37.63029981,53223.993108 2025-12-04,11:22:46.000,338,11060056,11805,0,1764847365,12849.96967700999,37.8417737100026,53223.867339840006 2025-12-04,11:22:47.000,338,11059973,11605,0,1764847366,12850.050512729991,38.06734587000392,53223.88830120001 2025-12-04,11:22:48.000,338,11059953,11925,0,1764847367,12850.313228819992,37.98980544000369,53223.86035272001 2025-12-04,11:22:49.000,338,11059913,11805,0,1764847368,12850.548999669998,37.82062632000452,53223.797468640005 2025-12-04,11:22:50.000,338,11060027,11765,0,1764847369,12850.778034209994,37.862921100000676,53223.797468640005 2025-12-04,11:22:51.000,338,11060024,11885,0,1764847370,12850.85213362,37.877019359999395,53223.82541712 2025-12-04,11:22:52.000,338,11059995,11925,0,1764847371,12851.000332439995,37.48931720999826,53223.76952016001 2025-12-04,11:22:53.000,338,11060051,11845,0,1764847372,12851.357356870001,37.101615060004406,53223.82541712 2025-12-04,11:22:54.000,338,11059955,11725,0,1764847373,12851.640281890002,37.07341853999969,53223.82541712 2025-12-04,11:22:55.000,338,11059970,11925,0,1764847374,12851.640281890002,37.77128241000173,53223.797468640005 2025-12-04,11:22:56.000,338,11060006,11725,0,1764847375,12851.310202699991,38.34931107000011,53223.797468640005 2025-12-04,11:22:57.000,338,11060021,11925,0,1764847376,12850.86560623999,38.60307974999887,53223.77650728 2025-12-04,11:22:58.000,338,11059935,11845,0,1764847377,12850.468163949998,38.75111147999996,53223.75554592 2025-12-04,11:22:59.000,338,11059977,12005,0,1764847378,12850.232393099992,39.00488015999872,53223.699648960006 2025-12-04,11:23:00.000,338,11060018,12005,0,1764847379,12850.239129410002,39.12471537000238,53223.69266184001 2025-12-04,11:23:01.000,338,11060016,11925,0,1764847380,12850.286283579997,39.27274710000347,53223.67170048001 2025-12-04,11:23:02.000,338,11059982,11885,0,1764847381,12850.461427640003,39.45602448000136,53223.629777760005 2025-12-04,11:23:03.000,338,11060019,11925,0,1764847382,12850.670253249998,39.604056210002454,53223.61580352 2025-12-04,11:23:04.000,338,11059961,11885,0,1764847383,12850.683725869989,39.97061096999823,53223.49702248 2025-12-04,11:23:05.000,338,11059969,11845,0,1764847384,12850.488372879998,40.57683615000133,53223.43413840001 2025-12-04,11:23:06.000,338,11059971,12165,0,1764847385,12850.266074649997,41.06322612000076,53223.42016416 2025-12-04,11:23:07.000,338,11059987,11885,0,1764847386,12849.760851399995,41.65535303999786,53223.31535736001 2025-12-04,11:23:08.000,338,11059968,11845,0,1764847387,12849.269100769998,42.317971260003105,53223.26644752001 2025-12-04,11:23:09.000,338,11059941,11845,0,1764847388,12848.824504309996,42.557641680003144,53223.27343464 2025-12-04,11:23:10.000,338,11059981,11725,0,1764847389,12848.184554859989,42.48715038000228,53223.21055056 2025-12-04,11:23:11.000,338,11059997,11645,0,1764847390,12847.611968509991,42.12059561999922,53223.196576320006 2025-12-04,11:23:12.000,338,11060019,11765,0,1764847391,12847.30883455999,41.53551783000148,53223.11971800001 2025-12-04,11:23:13.000,338,11060040,11805,0,1764847392,12847.052854779999,40.68257309999899,53223.0149112 2025-12-04,11:23:14.000,338,11059950,11725,0,1764847393,12846.877710719993,40.238477910002985,53222.91709152 2025-12-04,11:23:15.000,338,11059987,11885,0,1764847394,12846.527422599996,40.10454444000061,53222.78433624001 2025-12-04,11:23:16.000,338,11060019,11645,0,1764847395,12846.345542229996,39.75913707000291,53222.6306196 2025-12-04,11:23:17.000,338,11060023,11845,0,1764847396,12846.588049389997,39.45602448000136,53222.469915839996 2025-12-04,11:23:18.000,338,11060006,11805,0,1764847397,12846.972019059998,39.25159970999812,53222.34414768 2025-12-04,11:23:19.000,338,11060014,11965,0,1764847398,12847.174108359999,39.3361892699977,53222.169469680004 2025-12-04,11:23:20.000,338,11059991,11725,0,1764847399,12847.31557087,39.63225272999989,53222.022740160006 2025-12-04,11:23:21.000,338,11060026,12045,0,1764847400,12847.261680389995,40.14683922000404,53221.86902352 2025-12-04,11:23:22.000,338,11060007,11725,0,1764847401,12847.120217879994,40.66142571000091,53221.67338416 2025-12-04,11:23:23.000,338,11060003,11925,0,1764847402,12847.174108359999,40.97158743000182,53221.49171904001 2025-12-04,11:23:24.000,338,11059990,11725,0,1764847403,12847.133690499999,40.96453830000246,53221.39389936001 2025-12-04,11:23:25.000,338,11059965,11805,0,1764847404,12847.10674525999,40.75306439999986,53221.25415696001 2025-12-04,11:23:26.000,338,11060005,11805,0,1764847405,12847.45029706999,40.605032669998764,53221.13537592001 2025-12-04,11:23:27.000,338,11060000,11885,0,1764847406,12847.921838770002,40.66847484000027,53221.03755624001 2025-12-04,11:23:28.000,338,11060020,11845,0,1764847407,12848.52810666999,40.69667135999771,53220.946723680005 2025-12-04,11:23:29.000,338,11059965,11605,0,1764847408,12849.269100769998,40.647327450002194,53220.8838396 2025-12-04,11:23:30.000,338,11059979,11925,0,1764847409,12849.80800556999,40.66142571000091,53220.84191688001 2025-12-04,11:23:31.000,338,11059983,11805,0,1764847410,12850.259338340002,40.34421486000065,53220.848904000006 2025-12-04,11:23:32.000,338,11060011,11805,0,1764847411,12850.474900259993,40.03405313999974,53220.89082672001 2025-12-04,11:23:33.000,338,11060026,11845,0,1764847412,12851.03401399,39.836677500003134,53220.90480096 2025-12-04,11:23:34.000,338,11059993,11685,0,1764847413,12851.923206909989,39.50536839000415,53221.00262064 2025-12-04,11:23:35.000,338,11060019,11965,0,1764847414,12853.021225439988,39.51241752000351,53221.08646608001 2025-12-04,11:23:36.000,338,11060000,11925,0,1764847415,12854.247233859998,39.70274403000076,53221.19826 2025-12-04,11:23:37.000,338,11059999,11765,0,1764847416,12855.338516080003,39.89307053999801,53221.28909256 2025-12-04,11:23:38.000,338,11060020,11725,0,1764847417,12856.281599479997,39.89307053999801,53221.38691224 2025-12-04,11:23:39.000,338,11060016,12005,0,1764847418,12857.339200149996,39.68159664000268,53221.547616 2025-12-04,11:23:40.000,338,11059962,11685,0,1764847419,12858.457427609996,39.963561839998874,53221.67338416 2025-12-04,11:23:41.000,338,11059995,11805,0,1764847420,12859.252312189994,40.175035740001476,53221.95985608 2025-12-04,11:23:42.000,338,11060018,11965,0,1764847421,12859.66996341,40.633229190003476,53222.071650000005 2025-12-04,11:23:43.000,338,11059983,11845,0,1764847422,12860.269494999993,41.44387914000254,53222.26030224001 2025-12-04,11:23:44.000,338,11059944,11805,0,1764847423,12860.471584299994,41.810433899998316,53222.51882568001 2025-12-04,11:23:45.000,338,11059968,11885,0,1764847424,12860.572628949994,41.42978088000382,53222.70747792 2025-12-04,11:23:46.000,338,11060002,11845,0,1764847425,12860.86229027999,40.66142571000091,53222.93805288 2025-12-04,11:23:47.000,338,11059982,11645,0,1764847426,12861.199105779997,40.21028138999827,53223.126705120005 2025-12-04,11:23:48.000,338,11059935,12165,0,1764847427,12861.643702239999,40.01995488000102,53223.25247328 2025-12-04,11:23:49.000,338,11059955,11925,0,1764847428,12861.80537368,39.85782489000121,53223.49003536 2025-12-04,11:23:50.000,338,11060021,11765,0,1764847429,12861.771692129994,39.99175836000359,53223.66471336 2025-12-04,11:23:51.000,338,11059955,11765,0,1764847430,12861.90641833,39.97061096999823,53223.73458456 2025-12-04,11:23:52.000,338,11059995,11845,0,1764847431,12861.933363569995,39.371434920001775,53223.90926256001 2025-12-04,11:23:53.000,338,11060004,12005,0,1764847432,12862.04788084,38.8568484300049,53224.035030720006 2025-12-04,11:23:54.000,338,11060036,11965,0,1764847433,12862.256706449996,38.384556720004184,53224.15381176001 2025-12-04,11:23:55.000,338,11060007,11685,0,1764847434,12862.734984459988,37.71488936999958,53224.22368296001 2025-12-04,11:23:56.000,338,11059980,11885,0,1764847435,12863.011173169994,36.98177985000075,53224.36342536001 2025-12-04,11:23:57.000,338,11059990,11725,0,1764847436,12862.943810069999,36.199326419999124,53224.482206399996 2025-12-04,11:23:58.000,338,11060013,11925,0,1764847437,12863.01790947999,35.52260994000244,53224.587013200005 2025-12-04,11:23:59.000,338,11059945,11885,0,1764847438,12863.415351769996,35.40277472999878,53224.65688440001 2025-12-04,11:24:00.000,338,11059990,12125,0,1764847439,12863.637649999997,35.59310124000331,53224.754704080005 2025-12-04,11:24:01.000,338,11059982,11805,0,1764847440,12864.082246459999,35.80457513999863,53224.83854952 2025-12-04,11:24:02.000,338,11059950,11805,0,1764847441,12864.668305430001,36.065392950004025,53224.98527904 2025-12-04,11:24:03.000,338,11059993,11765,0,1764847442,12865.267837019994,36.43899683999916,53225.138995680005 2025-12-04,11:24:04.000,338,11059985,11925,0,1764847443,12866.022303739992,36.77735508000478,53225.33463504 2025-12-04,11:24:05.000,338,11059941,11645,0,1764847444,12866.628571639994,37.32013808999909,53225.4604032 2025-12-04,11:24:06.000,338,11059981,11725,0,1764847445,12867.100113339991,37.76423328000237,53225.642068320005 2025-12-04,11:24:07.000,338,11060014,11685,0,1764847446,12867.322411569992,38.40570411000226,53225.809759200005 2025-12-04,11:24:08.000,338,11059964,12125,0,1764847447,12867.726590169994,38.80045539000275,53226.00539856 2025-12-04,11:24:09.000,338,11060065,11725,0,1764847448,12868.130768769995,39.096518849997665,53226.20802504001 2025-12-04,11:24:10.000,338,11059948,11765,0,1764847449,12868.528211060002,39.2375014499994,53226.3687288 2025-12-04,11:24:11.000,338,11059962,12085,0,1764847450,12868.838081319998,39.540614040000946,53226.550393920006 2025-12-04,11:24:12.000,338,11060012,11725,0,1764847451,12869.248996229995,39.73798968000483,53226.73205904 2025-12-04,11:24:13.000,338,11059976,11805,0,1764847452,12869.585811730001,40.04815139999846,53226.8927628 2025-12-04,11:24:14.000,338,11059996,11845,0,1764847453,12869.747483170002,40.31601834000321,53227.08840216 2025-12-04,11:24:15.000,338,11059938,12165,0,1764847454,12870.225761179994,40.365362249998725,53227.270067280006 2025-12-04,11:24:16.000,338,11059991,11885,0,1764847455,12870.858974319992,40.182084870000836,53227.47269376 2025-12-04,11:24:17.000,338,11060002,11725,0,1764847456,12871.49218745999,39.87897227999929,53227.66833312 2025-12-04,11:24:18.000,338,11059986,11845,0,1764847457,12871.57302317999,39.71684228999948,53227.84301112001 2025-12-04,11:24:19.000,338,11059980,11805,0,1764847458,12871.384406499994,39.40668056999857,53227.989740640005 2025-12-04,11:24:20.000,338,11059948,11925,0,1764847459,12870.899392179992,39.15996101999917,53228.14345728 2025-12-04,11:24:21.000,338,11059979,11805,0,1764847460,12870.4413231,39.181108410004526,53228.2901868 2025-12-04,11:24:22.000,338,11059963,11765,0,1764847461,12870.131452839989,38.97668364000128,53228.422942080004 2025-12-04,11:24:23.000,338,11059967,11885,0,1764847462,12869.592548039996,38.52553931999864,53228.52076176 2025-12-04,11:24:24.000,338,11059991,11805,0,1764847463,12868.831345009989,38.12373890999879,53228.53473600001 2025-12-04,11:24:25.000,338,11059988,12125,0,1764847464,12868.18465925,37.96865804999834,53228.57665872 2025-12-04,11:24:26.000,338,11059947,11725,0,1764847465,12867.625545519993,37.90521588000411,53228.562684480006 2025-12-04,11:24:27.000,338,11059967,12245,0,1764847466,12866.999068689991,37.53161199000169,53228.492813280005 2025-12-04,11:24:28.000,338,11059961,11885,0,1764847467,12866.69593473999,37.09456592999777,53228.443903440006 2025-12-04,11:24:29.000,338,11059946,12005,0,1764847468,12866.67572580999,36.93243593999796,53228.38800648001 2025-12-04,11:24:30.000,338,11059972,11885,0,1764847469,12866.561208539999,37.31308895999973,53228.19935424001 2025-12-04,11:24:31.000,338,11059969,11725,0,1764847470,12866.271547210003,37.72193849999894,53228.03166336001 2025-12-04,11:24:32.000,338,11059944,11725,0,1764847471,12866.143557319992,38.11668977999943,53227.91288232001 2025-12-04,11:24:33.000,338,11059983,11765,0,1764847472,12866.379328169998,38.06029674000456,53227.89890808 2025-12-04,11:24:34.000,338,11059922,11805,0,1764847473,12866.999068689991,37.750135020003654,53227.76615280001 2025-12-04,11:24:35.000,338,11059946,11765,0,1764847474,12867.571655039988,37.55275937999977,53227.71724296001 2025-12-04,11:24:36.000,338,11059983,12045,0,1764847475,12868.12403246,37.71488936999958,53227.5914748 2025-12-04,11:24:37.000,338,11059952,12165,0,1764847476,12868.555156299997,38.08144413000264,53227.50762936001 2025-12-04,11:24:38.000,338,11059995,11965,0,1764847477,12868.420430099992,38.913241469999775,53227.535577840004 2025-12-04,11:24:39.000,338,11060039,11765,0,1764847478,12868.05666935999,39.35733666000306,53227.4517324 2025-12-04,11:24:40.000,338,11059953,12085,0,1764847479,12868.00277888,39.30094362000091,53227.47968088001 2025-12-04,11:24:41.000,338,11059983,11885,0,1764847480,12867.87478898999,38.88504495000234,53227.47269376 2025-12-04,11:24:42.000,338,11059935,11845,0,1764847481,12867.79395326999,38.447998889998416,53227.49365512 2025-12-04,11:24:43.000,338,11059986,11805,0,1764847482,12867.888261609995,37.96865804999834,53227.54256496 2025-12-04,11:24:44.000,338,11060040,11965,0,1764847483,12867.969097329995,37.31308895999973,53227.661346 2025-12-04,11:24:45.000,338,11060011,11845,0,1764847484,12868.238549729991,36.819649860000936,53227.68230736 2025-12-04,11:24:46.000,338,11059972,12085,0,1764847485,12868.676409879998,36.21342467999784,53227.76615280001 2025-12-04,11:24:47.000,338,11059964,12045,0,1764847486,12869.067115859994,35.8750664399995,53227.82903688 2025-12-04,11:24:48.000,338,11059951,11765,0,1764847487,12869.552130179996,35.59310124000331,53227.84301112001 2025-12-04,11:24:49.000,338,11059996,11845,0,1764847488,12869.828318890002,35.86801731000014,53227.9058952 2025-12-04,11:24:50.000,338,11059980,11765,0,1764847489,12870.326805829995,35.776378620001196,53227.91288232001 2025-12-04,11:24:51.000,338,11059930,11845,0,1764847490,12870.946546350002,35.81162426999799,53227.9757664 2025-12-04,11:24:52.000,338,11059962,12005,0,1764847491,12871.310307089989,35.790476879999915,53228.02467624 2025-12-04,11:24:53.000,338,11060002,12045,0,1764847492,12871.485451149994,35.76228036000248,53228.17140576 2025-12-04,11:24:54.000,338,11059990,11885,0,1764847493,12871.727958309995,35.67769080000289,53228.2901868 2025-12-04,11:24:55.000,338,11059960,11805,0,1764847494,12871.808794029996,35.332283429997915,53228.360058 2025-12-04,11:24:56.000,338,11059995,11885,0,1764847495,12871.829002959996,34.83884432999912,53228.52774888 2025-12-04,11:24:57.000,338,11059914,11965,0,1764847496,12872.098455359992,33.89426090999768,53228.65351704001 2025-12-04,11:24:58.000,338,11059990,11645,0,1764847497,12872.556524439999,33.44311659000232,53228.76531096 2025-12-04,11:24:59.000,338,11060017,11845,0,1764847498,12873.216682819992,33.23164268999972,53228.93300184 2025-12-04,11:25:00.000,338,11059945,11885,0,1764847499,12873.614125109998,33.54180441000062,53229.10069272 2025-12-04,11:25:01.000,338,11059941,11805,0,1764847500,12873.822950719994,33.40082180999889,53229.261396480004 2025-12-04,11:25:02.000,338,11059950,12045,0,1764847501,12873.688224519989,33.09770922000462,53229.45703584 2025-12-04,11:25:03.000,338,11059966,11965,0,1764847502,12873.01459351999,32.717056200002844,53229.60376536 2025-12-04,11:25:04.000,338,11060055,12085,0,1764847503,12872.455479789998,32.2659118800002,53229.75049488 2025-12-04,11:25:05.000,338,11059981,11645,0,1764847504,12872.078246429992,32.075585370002955,53229.8622888 2025-12-04,11:25:06.000,338,11059986,11685,0,1764847505,12871.970465469996,31.92755364000186,53229.98805696 2025-12-04,11:25:07.000,338,11059919,12125,0,1764847506,12872.017619639992,32.209518839998054,53230.099850880004 2025-12-04,11:25:08.000,338,11059956,11845,0,1764847507,12871.229471369988,32.77344923999772,53230.12779936 2025-12-04,11:25:09.000,338,11060033,12005,0,1764847508,12870.40090524,32.54787708000367,53230.120812240006 2025-12-04,11:25:10.000,338,11059953,11845,0,1764847509,12869.579075419992,31.94165190000058,53230.13478648 2025-12-04,11:25:11.000,338,11059953,11805,0,1764847510,12868.838081319998,31.138051080000878,53230.13478648 2025-12-04,11:25:12.000,338,11059974,11885,0,1764847511,12867.948888399995,30.468383730003552,53230.08587664 2025-12-04,11:25:13.000,338,11059954,11925,0,1764847512,12867.221366919992,30.010190280001552,53230.05792816 2025-12-04,11:25:14.000,338,11059959,11965,0,1764847513,12866.419746029998,29.939698980000685,53229.93914712 2025-12-04,11:25:15.000,338,11059941,11845,0,1764847514,12865.934731709996,29.594291610002983,53229.77145624 2025-12-04,11:25:16.000,338,11059911,11845,0,1764847515,12865.281309639999,29.79166724999959,53229.63171384 2025-12-04,11:25:17.000,338,11059929,11805,0,1764847516,12864.39885302999,30.2005167899988,53229.429087360004 2025-12-04,11:25:18.000,338,11059991,11645,0,1764847517,12863.1661083,30.144123750003928,53229.19152528 2025-12-04,11:25:19.000,338,11059946,11805,0,1764847518,12861.569602829994,30.052485059997707,53228.91902760001 2025-12-04,11:25:20.000,338,11059931,11685,0,1764847519,12859.912470570001,29.544947700000193,53228.63255568001 2025-12-04,11:25:21.000,338,11059912,12005,0,1764847520,12858.18797521,29.058557730000757,53228.394993600006 2025-12-04,11:25:22.000,338,11059900,11765,0,1764847521,12856.652096529993,28.551020370003243,53228.02467624 2025-12-04,11:25:23.000,338,11060024,11725,0,1764847522,12855.264416669997,28.008237360001658,53227.61942328 2025-12-04,11:25:24.000,338,11059955,11965,0,1764847523,12854.166398139998,27.557093039999017,53227.270067280006 2025-12-04,11:25:25.000,338,11059964,11845,0,1764847524,12853.149215329999,27.169390889997885,53226.83686584001 2025-12-04,11:25:26.000,338,11059962,11765,0,1764847525,12852.138768829995,27.056604810000863,53226.46654848 2025-12-04,11:25:27.000,338,11059978,11725,0,1764847526,12851.00706874999,27.155292629999167,53226.026359920004 2025-12-04,11:25:28.000,338,11060047,11725,0,1764847527,12849.302782319988,27.71217389999947,53225.53726152001 2025-12-04,11:25:29.000,338,11059974,11885,0,1764847528,12847.867948289997,27.289226100001542,53225.08309872001 2025-12-04,11:25:30.000,338,11059972,11925,0,1764847529,12846.419641640001,26.873327430002973,53224.60797456001 2025-12-04,11:25:31.000,338,11059939,11845,0,1764847530,12844.311176609997,26.697099180004443,53224.11188904 2025-12-04,11:25:32.000,338,11059965,12005,0,1764847531,12842.263338369994,26.351691809999465,53223.580867920005 2025-12-04,11:25:33.000,338,11060000,11885,0,1764847532,12840.626415040002,26.4926744100012,53223.007924080004 2025-12-04,11:25:34.000,338,11059998,11845,0,1764847533,12838.90191968,26.964966120001918,53222.42799312001 2025-12-04,11:25:35.000,338,11059922,11845,0,1764847534,12837.339095759999,27.049555680001504,53221.82710080001 2025-12-04,11:25:36.000,338,11059974,11645,0,1764847535,12835.641545639992,27.12004698000237,53221.2681312 2025-12-04,11:25:37.000,338,11060009,12005,0,1764847536,12833.99788599999,26.89447482000105,53220.62531616001 2025-12-04,11:25:38.000,338,11059996,11965,0,1764847537,12832.280126949998,26.816934390000824,53220.02442384 2025-12-04,11:25:39.000,338,11059980,11805,0,1764847538,12830.313124429995,26.95791699000256,53219.45846712001 2025-12-04,11:25:40.000,338,11060003,11965,0,1764847539,12828.757036819989,26.964966120001918,53218.85757480001 2025-12-04,11:25:41.000,338,11059943,12005,0,1764847540,12827.436720059988,27.007260899998073,53218.284630960006 2025-12-04,11:25:42.000,338,11059947,11765,0,1764847541,12826.486900349999,27.387913919999846,53217.711687120005 2025-12-04,11:25:43.000,338,11059954,11845,0,1764847542,12825.7122247,28.663806450000266,53217.06887208 2025-12-04,11:25:44.000,338,11059965,11845,0,1764847543,12825.159847279989,29.90445333000389,53216.50291536 2025-12-04,11:25:45.000,338,11059957,11605,0,1764847544,12824.755668680002,30.08068158000242,53215.83913896001 2025-12-04,11:25:46.000,338,11059974,11725,0,1764847545,12824.10224660999,30.144123750003928,53215.27318224 2025-12-04,11:25:47.000,338,11059951,11805,0,1764847546,12823.799112659988,30.285106349998387,53214.67927704 2025-12-04,11:25:48.000,338,11059955,11685,0,1764847547,12823.933838859994,29.8551094200011,53214.1063332 2025-12-04,11:25:49.000,338,11059985,11885,0,1764847548,12824.236972809995,29.368719450001663,53213.64518328 2025-12-04,11:25:50.000,338,11059961,12045,0,1764847549,12824.27065436,28.952820780003094,53213.17704624001 2025-12-04,11:25:51.000,338,11059958,11925,0,1764847550,12824.614206170001,28.438234289998945,53212.75781904 2025-12-04,11:25:52.000,338,11059956,11805,0,1764847551,12825.46298122999,28.149219960003393,53212.345578960005 2025-12-04,11:25:53.000,338,11059964,11845,0,1764847552,12826.365646769998,28.76249426999857,53212.05211992001 2025-12-04,11:25:54.000,338,11059982,12085,0,1764847553,12826.68898965,29.544947700000193,53211.75167376 2025-12-04,11:25:55.000,338,11059991,11925,0,1764847554,12826.587945,29.869207679999818,53211.521098799996 2025-12-04,11:25:56.000,338,11059943,12085,0,1764847555,12826.385855699999,29.43216162000317,53211.339433680005 2025-12-04,11:25:57.000,338,11059953,11885,0,1764847556,12826.48016403999,28.149219960003393,53211.16475568001 2025-12-04,11:25:58.000,338,11059986,11885,0,1764847557,12827.234630760002,27.105948720003653,53211.11584584001 2025-12-04,11:25:59.000,338,11059952,12165,0,1764847558,12828.164241539991,26.43628136999905,53211.03898752 2025-12-04,11:26:00.000,338,11059956,11685,0,1764847559,12828.952389809994,25.63972967999871,53210.99706480001 2025-12-04,11:26:01.000,338,11059945,11925,0,1764847560,12829.794428560002,25.075799279999046,53211.02501328001 2025-12-04,11:26:02.000,338,11059920,11725,0,1764847561,12831.000228049998,24.970062330001383,53211.09488448001 2025-12-04,11:26:03.000,338,11059942,11805,0,1764847562,12832.104982889992,25.837105320002593,53211.15776856 2025-12-04,11:26:04.000,338,11059934,11885,0,1764847563,12832.72472341,27.41611044000456,53211.241614000006 2025-12-04,11:26:05.000,338,11059928,11845,0,1764847564,12833.290573450002,28.63560993000283,53211.31148520001 2025-12-04,11:26:06.000,338,11059943,11805,0,1764847565,12833.586971089993,29.305277280000155,53211.409304880006 2025-12-04,11:26:07.000,338,11059993,11885,0,1764847566,12833.77558776999,30.24986070000159,53211.63289272 2025-12-04,11:26:08.000,338,11060020,11765,0,1764847567,12834.10566696,30.975921090001066,53211.77962224 2025-12-04,11:26:09.000,338,11060028,11685,0,1764847568,12834.583944969992,31.23673889999918,53212.024171439996 2025-12-04,11:26:10.000,338,11059975,11685,0,1764847569,12834.927496779994,31.46936018999986,53212.28968200001 2025-12-04,11:26:11.000,338,11059903,11565,0,1764847570,12835.762799219992,30.961822830002347,53212.52025696 2025-12-04,11:26:12.000,338,11059955,11805,0,1764847571,12836.45663914999,30.27100808999967,53212.98839400001 2025-12-04,11:26:13.000,338,11059993,11685,0,1764847572,12837.285205279994,29.62953725999978,53213.33076288 2025-12-04,11:26:14.000,338,11059974,11725,0,1764847573,12838.538158939999,29.03741034000268,53213.68011888001 2025-12-04,11:26:15.000,338,11059986,11925,0,1764847574,12840.208763819996,28.543971240003884,53214.190178640005 2025-12-04,11:26:16.000,338,11059932,11725,0,1764847575,12841.812005599997,28.699052100004337,53214.63735432001 2025-12-04,11:26:17.000,338,11060019,11725,0,1764847576,12843.69143608999,29.129049030001624,53215.16138832 2025-12-04,11:26:18.000,338,11059965,11845,0,1764847577,12845.368777279997,29.573144220004906,53215.69240944001 2025-12-04,11:26:19.000,338,11060011,11845,0,1764847578,12846.709302969997,30.094779840001138,53216.21644344 2025-12-04,11:26:20.000,338,11059965,11805,0,1764847579,12848.130664379998,30.285106349998387,53216.78938728 2025-12-04,11:26:21.000,338,11059962,11925,0,1764847580,12849.962940699996,30.228713310003513,53217.446176560006 2025-12-04,11:26:22.000,338,11059997,11725,0,1764847581,12851.620072960002,30.26395896000031,53218.10296584 2025-12-04,11:26:23.000,338,11059976,11885,0,1764847582,12852.974071269993,30.70100502000423,53218.717832400005 2025-12-04,11:26:24.000,338,11060007,11805,0,1764847583,12854.099035040002,30.975921090001066,53219.39558304 2025-12-04,11:26:25.000,338,11059955,11805,0,1764847584,12855.069063679992,30.997068479999143,53220.12224352001 2025-12-04,11:26:26.000,338,11059957,11805,0,1764847585,12855.84373932999,30.84903674999805,53220.76505856 2025-12-04,11:26:27.000,338,11059970,11845,0,1764847586,12856.584733429998,30.813791100001254,53221.41486072 2025-12-04,11:26:28.000,338,11059995,11925,0,1764847587,12857.487398969992,30.686906759998237,53222.00876592 2025-12-04,11:26:29.000,338,11059957,12125,0,1764847588,12858.315965099995,30.60936632999801,53222.693503680006 2025-12-04,11:26:30.000,338,11060069,12005,0,1764847589,12859.191685399994,30.419039820000762,53223.30138312 2025-12-04,11:26:31.000,338,11059980,11685,0,1764847590,12859.872052710001,30.292155479997746,53223.98612088001 2025-12-04,11:26:32.000,338,11059986,11765,0,1764847591,12860.363803339998,30.193467659999442,53224.6219488 2025-12-04,11:26:33.000,338,11060022,11885,0,1764847592,12860.88923552,30.08068158000242,53225.15296992 2025-12-04,11:26:34.000,338,11060023,11725,0,1764847593,12861.508976039993,30.094779840001138,53225.760849360006 2025-12-04,11:26:35.000,338,11059994,12005,0,1764847594,12862.02093559999,30.08773071000178,53226.25693488001 2025-12-04,11:26:36.000,338,11059962,11765,0,1764847595,12862.775402319989,30.02428854000027,53226.83686584001 2025-12-04,11:26:37.000,338,11059994,11645,0,1764847596,12863.691540480002,29.721175949998724,53227.2770544 2025-12-04,11:26:38.000,338,11060032,11765,0,1764847597,12864.392116719995,29.551996829999553,53227.79410128001 2025-12-04,11:26:39.000,338,11059956,11925,0,1764847598,12864.910812590002,29.347572060003586,53228.255251200004 2025-12-04,11:26:40.000,338,11059961,12005,0,1764847599,12865.288045949994,29.340522930004227,53228.779285200006 2025-12-04,11:26:41.000,338,11059970,11845,0,1764847600,12865.33520011999,29.523800310002116,53229.17755104 2025-12-04,11:26:42.000,338,11059956,12165,0,1764847601,12865.341936429999,29.6083898700017,53229.55485552 2025-12-04,11:26:43.000,338,11059971,11805,0,1764847602,12865.49687155999,29.601340740002342,53229.92517288001 2025-12-04,11:26:44.000,338,11059938,12125,0,1764847603,12865.48339894,29.44625988000189,53230.3164516 2025-12-04,11:26:45.000,338,11059977,12045,0,1764847604,12865.591179899995,29.22068772000057,53230.59593640001 2025-12-04,11:26:46.000,338,11059985,11965,0,1764847605,12865.954940639996,28.62856080000347,53230.90336968001 2025-12-04,11:26:47.000,338,11059987,12045,0,1764847606,12866.453427579989,28.17036735000147,53231.19682872001 2025-12-04,11:26:48.000,338,11059978,11765,0,1764847607,12866.65551687999,28.12807256999804,53231.3994552 2025-12-04,11:26:49.000,338,11059946,11845,0,1764847608,12866.68246212,28.325448210001923,53231.6440044 2025-12-04,11:26:50.000,338,11060005,11845,0,1764847609,12866.325437689993,28.424136030000227,53231.86759224001 2025-12-04,11:26:51.000,338,11060001,11885,0,1764847610,12866.291756139988,28.40298864000215,53231.97239904 2025-12-04,11:26:52.000,338,11060034,11685,0,1764847611,12866.426482339994,28.558069500002603,53232.12611568001 2025-12-04,11:26:53.000,338,11059993,11765,0,1764847612,12866.514054369989,28.480529070002376,53232.18899976 2025-12-04,11:26:54.000,338,11060004,11925,0,1764847613,12866.94517821,28.381841250004072,53232.35669064 2025-12-04,11:26:55.000,338,11059998,11765,0,1764847614,12867.490819320003,28.276104299999133,53232.49643304 2025-12-04,11:26:56.000,338,11059998,11925,0,1764847615,12868.24528604,28.262006040000415,53232.65713680001 2025-12-04,11:26:57.000,338,11059962,11845,0,1764847616,12869.09406109999,28.61446254000475,53232.81784056 2025-12-04,11:26:58.000,338,11059948,11845,0,1764847617,12869.38372243,29.418063360004453,53232.95758296 2025-12-04,11:26:59.000,338,11059991,11805,0,1764847618,12869.04017062,29.643635519998497,53233.05540264 2025-12-04,11:27:00.000,338,11060006,11725,0,1764847619,12868.481056889992,29.3969159699991,53233.118286720004 2025-12-04,11:27:01.000,338,11059950,11645,0,1764847620,12868.326121760001,29.319375539998873,53233.237067760005 2025-12-04,11:27:02.000,338,11059951,11845,0,1764847621,12868.238549729991,30.08068158000242,53233.32790032001 2025-12-04,11:27:03.000,338,11059988,12005,0,1764847622,12867.95562470999,30.870184140003403,53233.34187456 2025-12-04,11:27:04.000,338,11059983,12005,0,1764847623,12867.706381239994,31.52575323000201,53233.38379728 2025-12-04,11:27:05.000,338,11059981,11725,0,1764847624,12867.81416219999,32.033290589999524,53233.50956544 2025-12-04,11:27:06.000,338,11059999,11685,0,1764847625,12867.96236102,32.435090999999375,53233.600398 2025-12-04,11:27:07.000,338,11059989,12005,0,1764847626,12868.24528604,32.34345231000043,53233.740140400005 2025-12-04,11:27:08.000,338,11060003,11805,0,1764847627,12868.824608699993,31.89230798999779,53233.956741120004 2025-12-04,11:27:09.000,338,11060030,11845,0,1764847628,12869.646438520002,31.29313194000133,53234.13840624001 2025-12-04,11:27:10.000,338,11059967,11805,0,1764847629,12870.31333320999,31.10985456000344,53234.37596832 2025-12-04,11:27:11.000,338,11059957,11845,0,1764847630,12870.899392179992,31.30723020000005,53234.59955616001 2025-12-04,11:27:12.000,338,11060040,11925,0,1764847631,12871.317043399999,31.53280236000137,53234.85807960001 2025-12-04,11:27:13.000,338,11059993,11845,0,1764847632,12871.963729160001,31.504605840003933,53235.16551288 2025-12-04,11:27:14.000,338,11060003,11845,0,1764847633,12872.79229528999,31.06051065000065,53235.47294616 2025-12-04,11:27:15.000,338,11059974,11805,0,1764847634,12873.465926290002,30.616415460004646,53235.871212000005 2025-12-04,11:27:16.000,338,11059996,11805,0,1764847635,12873.93746799,30.179369400000724,53236.24851648001 2025-12-04,11:27:17.000,338,11060010,11485,0,1764847636,12874.402273380001,29.516751180002757,53236.63280808001 2025-12-04,11:27:18.000,338,11059981,11845,0,1764847637,12874.860342459993,29.121999900002265,53236.98915120001 2025-12-04,11:27:19.000,338,11060022,11685,0,1764847638,12875.1567401,29.107901640003547,53237.4083784 2025-12-04,11:27:20.000,338,11060011,11805,0,1764847639,12875.39924726,29.25593337000464,53237.764721520005 2025-12-04,11:27:21.000,338,11060009,11685,0,1764847640,12875.803425860002,28.917575129999022,53238.197922960004 2025-12-04,11:27:22.000,338,11059976,12005,0,1764847641,12876.241286009994,28.0011882300023,53238.61016304 2025-12-04,11:27:23.000,338,11059966,12005,0,1764847642,12876.894708079992,27.338570010004332,53239.015416 2025-12-04,11:27:24.000,338,11059993,11885,0,1764847643,12877.238259889993,27.331520879997697,53239.44861744 2025-12-04,11:27:25.000,338,11059971,11965,0,1764847644,12877.46729442999,27.211685670001316,53239.81194768 2025-12-04,11:27:26.000,338,11060022,11805,0,1764847645,12877.66938372999,26.697099180004443,53240.3080332 2025-12-04,11:27:27.000,338,11059983,12245,0,1764847646,12877.682856349995,26.337593550000747,53240.67835056001 2025-12-04,11:27:28.000,338,11059979,11685,0,1764847647,12877.319095609993,25.703171850000217,53241.09757776 2025-12-04,11:27:29.000,338,11059998,11925,0,1764847648,12876.726300329996,25.132192320001195,53241.43994664 2025-12-04,11:27:30.000,338,11059984,11765,0,1764847649,12875.897734199993,25.244978399998217,53241.61462464001 2025-12-04,11:27:31.000,338,11059950,11925,0,1764847650,12875.183685339995,25.773663150001084,53241.93603216 2025-12-04,11:27:32.000,338,11059975,11685,0,1764847651,12874.456163859992,26.429232239999692,53242.08276168 2025-12-04,11:27:33.000,338,11059940,12005,0,1764847652,12874.30122873,26.90857307999977,53242.20852984 2025-12-04,11:27:34.000,338,11059965,11685,0,1764847653,12874.631307919997,27.430208700003277,53242.42513056 2025-12-04,11:27:35.000,338,11059963,11805,0,1764847654,12874.658253159992,28.106925179999962,53242.627757040005 2025-12-04,11:27:36.000,338,11060009,11765,0,1764847655,12874.334910279991,28.508725589999813,53242.85134488 2025-12-04,11:27:37.000,338,11059975,11805,0,1764847656,12873.99809478,28.734297750001133,53243.01903576 2025-12-04,11:27:38.000,338,11059972,11805,0,1764847657,12873.445717360002,29.16429467999842,53243.25659784 2025-12-04,11:27:39.000,338,11059980,11805,0,1764847658,12872.186027390002,30.517727639999066,53243.35441752 2025-12-04,11:27:40.000,338,11059995,11845,0,1764847659,12871.45176959999,31.10985456000344,53243.44525008 2025-12-04,11:27:41.000,338,11059957,11725,0,1764847660,12871.215998749998,31.328377589998126,53243.515121280005 2025-12-04,11:27:42.000,338,11059972,11805,0,1764847661,12871.485451149994,31.723128869998618,53243.64088944 2025-12-04,11:27:43.000,338,11059977,11965,0,1764847662,12871.667331519995,32.00509407000209,53243.68979928 2025-12-04,11:27:44.000,338,11060009,11765,0,1764847663,12871.829002959996,32.18132232000062,53243.850503040005 2025-12-04,11:27:45.000,338,11059978,12045,0,1764847664,12871.128426720003,32.702957940004126,53244.018193920005 2025-12-04,11:27:46.000,338,11059974,11645,0,1764847665,12870.46153203,32.79459663000307,53244.067103760004 2025-12-04,11:27:47.000,338,11059968,11805,0,1764847666,12870.39416892999,32.33640318000107,53244.12998784001 2025-12-04,11:27:48.000,338,11059929,11805,0,1764847667,12870.40090524,32.34345231000043,53244.16492344 2025-12-04,11:27:49.000,338,11060005,11725,0,1764847668,12870.091034979989,32.50558230000024,53244.29767872001 2025-12-04,11:27:50.000,338,11059947,12045,0,1764847669,12869.754219479997,32.73115446000156,53244.45139536 2025-12-04,11:27:51.000,338,11059965,11845,0,1764847670,12869.754219479997,32.540827950004314,53244.51427944001 2025-12-04,11:27:52.000,338,11060010,12005,0,1764847671,12869.23552360999,32.54787708000367,53244.63306048001 2025-12-04,11:27:53.000,338,11059965,11925,0,1764847672,12869.168160509995,32.53377881999768,53244.6749832 2025-12-04,11:27:54.000,338,11059935,11805,0,1764847673,12869.18163313,32.4139436100013,53244.807738480005 2025-12-04,11:27:55.000,338,11060007,12045,0,1764847674,12868.615783089997,32.69590881000477,53244.86363544 2025-12-04,11:27:56.000,338,11059974,11925,0,1764847675,12867.93541577999,32.79459663000307,53244.84966120001 2025-12-04,11:27:57.000,338,11060014,12005,0,1764847676,12867.315675259997,32.829842279999866,53244.870622559996 2025-12-04,11:27:58.000,338,11060019,11965,0,1764847677,12866.72287998,32.95672662000288,53244.8147256 2025-12-04,11:27:59.000,338,11059977,11845,0,1764847678,12866.042512669992,33.478362239999115,53244.77979000001 2025-12-04,11:28:00.000,338,11059972,11885,0,1764847679,12865.018593549998,33.4290183300036,53244.61908624 2025-12-04,11:28:01.000,338,11059972,11845,0,1764847680,12863.671331550002,33.18934791000356,53244.472356720005 2025-12-04,11:28:02.000,338,11059991,11845,0,1764847681,12862.708039219993,32.653614030001336,53244.26973024 2025-12-04,11:28:03.000,338,11059973,11885,0,1764847682,12861.448349249993,32.470336650003446,53243.9762712 2025-12-04,11:28:04.000,338,11059952,11885,0,1764847683,12859.952888430002,32.97787401000096,53243.64787656 2025-12-04,11:28:05.000,338,11059994,11805,0,1764847684,12858.275547239995,33.23164268999972,53243.228649360004 2025-12-04,11:28:06.000,338,11059996,12005,0,1764847685,12856.712723319994,33.33033050999802,53242.87929336 2025-12-04,11:28:07.000,338,11059991,11885,0,1764847686,12855.365461319998,33.245740949998435,53242.460066160005 2025-12-04,11:28:08.000,338,11059985,11685,0,1764847687,12854.031671939993,33.104758350003976,53242.04782608001 2025-12-04,11:28:09.000,338,11059974,12005,0,1764847688,12852.718091490002,33.0060705299984,53241.55872768 2025-12-04,11:28:10.000,338,11060014,11805,0,1764847689,12851.593127719992,32.8721370600033,53241.0766164 2025-12-04,11:28:11.000,338,11059934,12005,0,1764847690,12850.299756200002,32.470336650003446,53240.58053088 2025-12-04,11:28:12.000,338,11059954,11965,0,1764847691,12849.424035899989,32.195420579999336,53240.13335520001 2025-12-04,11:28:13.000,338,11059970,11765,0,1764847692,12848.56852452999,31.850013210001634,53239.5743856 2025-12-04,11:28:14.000,338,11059945,11885,0,1764847693,12847.686067919996,31.28608281000197,53239.09926144001 2025-12-04,11:28:15.000,338,11060003,12005,0,1764847694,12846.810347619998,30.88428240000212,53238.64509864001 2025-12-04,11:28:16.000,338,11059937,11685,0,1764847695,12845.496767169992,31.30018107000069,53238.12106464001 2025-12-04,11:28:17.000,338,11059930,11765,0,1764847696,12843.395038449999,31.842964080002275,53237.57606928 2025-12-04,11:28:18.000,338,11059958,11805,0,1764847697,12841.48192641,32.32935405000171,53237.08697088001 2025-12-04,11:28:19.000,338,11059958,11525,0,1764847698,12838.659412519999,33.295084860001225,53236.43716872 2025-12-04,11:28:20.000,338,11059944,11645,0,1764847699,12835.762799219992,34.21147175999795,53235.71749536 2025-12-04,11:28:21.000,338,11059964,11725,0,1764847700,12833.000912119991,34.25376654000138,53234.94192504 2025-12-04,11:28:22.000,338,11059964,11805,0,1764847701,12830.23902501999,33.471313109999755,53234.15238048 2025-12-04,11:28:23.000,338,11059990,11765,0,1764847702,12828.00930641,32.52672968999832,53233.39777152001 2025-12-04,11:28:24.000,338,11059966,11645,0,1764847703,12826.271338429993,32.075585370002955,53232.57329136 2025-12-04,11:28:25.000,338,11059988,12045,0,1764847704,12824.499688899996,31.9205045100025,53231.79073392001 2025-12-04,11:28:26.000,338,11060014,11925,0,1764847705,12823.01096439,31.384770630000276,53230.9452924 2025-12-04,11:28:27.000,338,11060010,11965,0,1764847706,12821.71085656,31.152149339999596,53230.14177360001 2025-12-04,11:28:28.000,338,11060013,11765,0,1764847707,12820.410748729999,30.990019349999784,53229.28934496 2025-12-04,11:28:29.000,338,11059934,11765,0,1764847708,12819.144322449989,30.623464590004005,53228.36704512001 2025-12-04,11:28:30.000,338,11059983,11685,0,1764847709,12818.032831299999,30.560022420002497,53227.61942328 2025-12-04,11:28:31.000,338,11060009,12005,0,1764847710,12816.91460384,29.953797239999403,53226.864814320004 2025-12-04,11:28:32.000,338,11059974,11765,0,1764847711,12816.240972840002,29.45330901000125,53226.1241796 2025-12-04,11:28:33.000,338,11060027,12005,0,1764847712,12815.540396599994,29.17134380999778,53225.33463504 2025-12-04,11:28:34.000,338,11060024,11565,0,1764847713,12814.523213789995,29.248884239998006,53224.6219488 2025-12-04,11:28:35.000,338,11060018,12005,0,1764847714,12813.634020869991,29.573144220004906,53223.979133759996 2025-12-04,11:28:36.000,338,11060007,11965,0,1764847715,12812.859345219993,29.114950770002906,53223.31535736001 2025-12-04,11:28:37.000,338,11060007,11685,0,1764847716,12812.28002256,28.23380952000298,53222.672542320004 2025-12-04,11:28:38.000,338,11060033,12325,0,1764847717,12811.835426099999,27.641682599998603,53222.18344392001 2025-12-04,11:28:39.000,338,11060017,11645,0,1764847718,12811.1617951,27.402012179998565,53221.61050008001 2025-12-04,11:28:40.000,338,11060003,11885,0,1764847719,12810.71046232999,27.148243499999808,53221.22620848001 2025-12-04,11:28:41.000,338,11059986,11725,0,1764847720,12809.78085155,26.816934390000824,53220.77204568001 2025-12-04,11:28:42.000,338,11059970,12005,0,1764847721,12808.72325088,26.32349529000203,53220.345831360006 2025-12-04,11:28:43.000,338,11059983,11845,0,1764847722,12808.25170917999,25.49169795000489,53219.891668560005 2025-12-04,11:28:44.000,338,11060017,11885,0,1764847723,12807.793640099997,24.730391910001345,53219.51436408 2025-12-04,11:28:45.000,338,11059969,12005,0,1764847724,12806.520477509992,24.540065400004096,53219.12308536001 2025-12-04,11:28:46.000,338,11059979,11965,0,1764847725,12805.240578609992,24.80793234000157,53218.57809 2025-12-04,11:28:47.000,338,11059949,11965,0,1764847726,12803.630600519995,24.610556699997687,53218.07501736 2025-12-04,11:28:48.000,338,11059988,12005,0,1764847727,12802.128403389994,23.799906749998627,53217.48111216 2025-12-04,11:28:49.000,338,11059973,12005,0,1764847728,12800.949549139994,23.7223663199984,53216.96406528001 2025-12-04,11:28:50.000,338,11059941,11845,0,1764847729,12800.134455629996,23.348762430003262,53216.40509568 2025-12-04,11:28:51.000,338,11060005,11765,0,1764847730,12799.312625810002,23.271222000003036,53215.81119048001 2025-12-04,11:28:52.000,338,11060006,11845,0,1764847731,12798.160716799997,23.475646769999003,53215.20331104 2025-12-04,11:28:53.000,338,11059967,11925,0,1764847732,12796.806718489992,22.982207670000207,53214.623380080004 2025-12-04,11:28:54.000,338,11059969,12085,0,1764847733,12795.701963649997,22.7848320300036,53214.08537184001 2025-12-04,11:28:55.000,338,11060033,11645,0,1764847734,12794.765616559998,22.657947690000583,53213.50544088 2025-12-04,11:28:56.000,338,11059991,11725,0,1764847735,12794.206502829991,22.10811554999964,53212.9534584 2025-12-04,11:28:57.000,338,11059990,12085,0,1764847736,12793.708015889999,21.593529060002766,53212.4992956 2025-12-04,11:28:58.000,338,11059969,11645,0,1764847737,12792.576315809994,22.72138986000209,53212.059107040004 2025-12-04,11:28:59.000,338,11059985,11845,0,1764847738,12792.104774109997,23.01745332000428,53211.61193136 2025-12-04,11:29:00.000,338,11059964,11805,0,1764847739,12791.976784220002,22.531063350004843,53211.25558824 2025-12-04,11:29:01.000,338,11060001,11845,0,1764847740,12791.75448599,21.86139600000024,53210.96911632 2025-12-04,11:29:02.000,338,11060002,11845,0,1764847741,12791.936366360002,22.192705109999224,53210.63373456 2025-12-04,11:29:03.000,338,11060051,12045,0,1764847742,12791.869003259992,23.398106339998776,53210.38918536 2025-12-04,11:29:04.000,338,11060002,12005,0,1764847743,12791.121272849989,25.86530184000003,53210.193546 2025-12-04,11:29:05.000,338,11060012,11925,0,1764847744,12790.319651959995,27.021359160004067,53209.96995816001 2025-12-04,11:29:06.000,338,11059987,12005,0,1764847745,12789.504558449997,27.465454350000073,53209.781305920005 2025-12-04,11:29:07.000,338,11059970,11805,0,1764847746,12788.258341100001,27.338570010004332,53209.65553776001 2025-12-04,11:29:08.000,338,11059921,11885,0,1764847747,12787.194004119992,26.9508678600032,53209.57169232 2025-12-04,11:29:09.000,338,11059936,12005,0,1764847748,12786.136403449993,26.04857921999792,53209.494834000005 2025-12-04,11:29:10.000,338,11059970,11645,0,1764847749,12784.917131339993,25.724319239998295,53209.25028480001 2025-12-04,11:29:11.000,338,11060018,11645,0,1764847750,12783.859530669994,26.168414430001576,53209.03368408001 2025-12-04,11:29:12.000,338,11059975,11965,0,1764847751,12782.687412729989,26.831032649999543,53208.78913488 2025-12-04,11:29:13.000,338,11060025,11725,0,1764847752,12781.75780195,27.049555680001504,53208.50965008001 2025-12-04,11:29:14.000,338,11060019,11765,0,1764847753,12781.063962020002,27.437257830002636,53208.202216800004 2025-12-04,11:29:15.000,338,11059986,11725,0,1764847754,12780.127614929988,27.47955260999879,53207.97862896001 2025-12-04,11:29:16.000,338,11060009,11965,0,1764847755,12779.467456549995,27.76151781000226,53207.720105520006 2025-12-04,11:29:17.000,338,11060023,11725,0,1764847756,12778.558054699992,27.789714329999697,53207.44062072 2025-12-04,11:29:18.000,338,11059952,11925,0,1764847757,12777.244474250001,27.98708997000358,53207.21004576001 2025-12-04,11:29:19.000,338,11059969,11885,0,1764847758,12775.90394856,28.332497340001282,53206.88863824 2025-12-04,11:29:20.000,338,11059966,11725,0,1764847759,12774.63752227999,29.114950770002906,53206.5602436 2025-12-04,11:29:21.000,338,11060042,12125,0,1764847760,12774.165980579994,30.341499390000536,53206.175952 2025-12-04,11:29:22.000,338,11059976,11805,0,1764847761,12773.674229949997,31.94165190000058,53205.83358312 2025-12-04,11:29:23.000,338,11059986,11645,0,1764847762,12773.54624006,33.238691819999076,53205.47724 2025-12-04,11:29:24.000,338,11059959,11845,0,1764847763,12773.371095999995,34.331306970001606,53205.21871656 2025-12-04,11:29:25.000,338,11060045,11925,0,1764847764,12773.701175189992,34.979826930000854,53204.94621888 2025-12-04,11:29:26.000,338,11060008,12005,0,1764847765,12774.017781759998,34.59917390999908,53204.848399200004 2025-12-04,11:29:27.000,338,11059961,11805,0,1764847766,12774.63752227999,34.44409304999863,53204.69468256001 2025-12-04,11:29:28.000,338,11059931,11845,0,1764847767,12774.671203829996,34.09163655000157,53204.66673408 2025-12-04,11:29:29.000,338,11059974,12005,0,1764847768,12773.963891279993,34.119833069999004,53204.60385000001 2025-12-04,11:29:30.000,338,11059998,12005,0,1764847769,12774.118826409998,34.02819438000006,53204.57590152001 2025-12-04,11:29:31.000,338,11060005,11845,0,1764847770,12774.43543297999,34.06344003000413,53204.49205608 2025-12-04,11:29:32.000,338,11060011,11885,0,1764847771,12775.028228260002,33.64049222999893,53204.513017440004 2025-12-04,11:29:33.000,338,11059976,11685,0,1764847772,12776.146455720002,32.95672662000288,53204.59686288 2025-12-04,11:29:34.000,338,11059978,12005,0,1764847773,12777.06259388,32.58312273000047,53204.68769544 2025-12-04,11:29:35.000,338,11060075,11605,0,1764847774,12778.25492074999,31.546900620000088,53204.93224464 2025-12-04,11:29:36.000,338,11060020,11725,0,1764847775,12779.878371459992,31.271984550003253,53205.12788400001 2025-12-04,11:29:37.000,338,11060029,11805,0,1764847776,12781.394041209998,31.99099581000337,53205.44929152 2025-12-04,11:29:38.000,338,11059977,12085,0,1764847777,12782.80866630999,32.660663160000695,53205.74973768001 2025-12-04,11:29:39.000,338,11059998,11885,0,1764847778,12784.05488366,32.371648829997866,53206.13402928001 2025-12-04,11:29:40.000,338,11059982,11765,0,1764847779,12784.829559309997,31.913455380003143,53206.53229512 2025-12-04,11:29:41.000,338,11059973,11725,0,1764847780,12785.745697469996,31.850013210001634,53206.96549656 2025-12-04,11:29:42.000,338,11059988,11845,0,1764847781,12787.342202940003,31.49050757999794,53207.41965936 2025-12-04,11:29:43.000,338,11059975,12285,0,1764847782,12788.527793499998,31.92755364000186,53207.887796400006 2025-12-04,11:29:44.000,338,11059917,11885,0,1764847783,12789.07343461,32.653614030001336,53208.32798496 2025-12-04,11:29:45.000,338,11059997,11885,0,1764847784,12790.06367217999,32.73115446000156,53208.74721216001 2025-12-04,11:29:46.000,338,11060062,11885,0,1764847785,12791.458088349995,32.893284450001374,53209.25028480001 2025-12-04,11:29:47.000,338,11060048,11645,0,1764847786,12792.68409676999,33.09770922000462,53209.72540896001 2025-12-04,11:29:48.000,338,11059935,11965,0,1764847787,12793.88989626,32.79459663000307,53210.24944296 2025-12-04,11:29:49.000,338,11059994,11885,0,1764847788,12794.839715969989,32.13197840999783,53210.76648984 2025-12-04,11:29:50.000,338,11060012,11485,0,1764847789,12795.688491029992,32.23066623000341,53211.33244656001 2025-12-04,11:29:51.000,338,11060039,11845,0,1764847790,12796.476639299995,32.36459969999851,53211.81455784001 2025-12-04,11:29:52.000,338,11060018,11685,0,1764847791,12797.52750366,32.32935405000171,53212.3246176 2025-12-04,11:29:53.000,338,11059964,11965,0,1764847792,12798.564895399999,31.92755364000186,53212.7787804 2025-12-04,11:29:54.000,338,11059926,11845,0,1764847793,12799.568605589993,31.603293660002237,53213.351724240005 2025-12-04,11:29:55.000,338,11059998,11885,0,1764847794,12800.370226480001,31.271984550003253,53213.74999008001 2025-12-04,11:29:56.000,338,11059994,11765,0,1764847795,12801.34025511999,31.427065410003706,53214.260049840006 2025-12-04,11:29:57.000,338,11060020,11725,0,1764847796,12802.21597541999,31.857062340000994,53214.623380080004 2025-12-04,11:29:58.000,338,11059976,11965,0,1764847797,12803.287048709994,32.484434910002165,53215.05658152 2025-12-04,11:29:59.000,338,11059986,11805,0,1764847798,12804.297495209998,32.435090999999375,53215.531705680005 2025-12-04,11:30:00.000,338,11060017,11605,0,1764847799,12805.382041119992,31.969848419998016,53216.05573968001 2025-12-04,11:30:01.000,338,11060041,11885,0,1764847800,12806.762984669993,31.06755978000001,53216.55881232001 2025-12-04,11:30:02.000,338,11060000,11845,0,1764847801,12808.386435379995,30.278057219999027,53217.138743280004 2025-12-04,11:30:03.000,338,11059982,12325,0,1764847802,12809.888632509996,29.43921075000253,53217.80251968001 2025-12-04,11:30:04.000,338,11060005,11805,0,1764847803,12811.640073109993,29.15724554999906,53218.41738624 2025-12-04,11:30:05.000,338,11060009,11725,0,1764847804,12813.809164929997,29.25593337000464,53219.053214160005 2025-12-04,11:30:06.000,338,11059992,12045,0,1764847805,12815.742485899995,30.48248199000227,53219.675067840006 2025-12-04,11:30:07.000,338,11060019,12045,0,1764847806,12817.298573510001,31.10985456000344,53220.36679272001 2025-12-04,11:30:08.000,338,11059956,11845,0,1764847807,12818.868133739998,30.982970220000425,53221.04454336 2025-12-04,11:30:09.000,338,11060030,11845,0,1764847808,12820.451166589999,31.504605840003933,53221.82011368 2025-12-04,11:30:10.000,338,11060016,12005,0,1764847809,12821.131533899992,31.47640931999922,53222.574722640005 2025-12-04,11:30:11.000,338,11060044,11925,0,1764847810,12821.508767259998,31.659686700004386,53223.2245248 2025-12-04,11:30:12.000,338,11060039,12205,0,1764847811,12821.77148335,31.842964080002275,53223.83939136001 2025-12-04,11:30:13.000,338,11059956,11885,0,1764847812,12822.546158999998,31.314279329999408,53224.60797456001 2025-12-04,11:30:14.000,338,11059975,12365,0,1764847813,12823.549869189992,31.145100210000237,53225.26476384 2025-12-04,11:30:15.000,338,11060000,11805,0,1764847814,12824.028147199999,31.24378802999854,53225.89360464 2025-12-04,11:30:16.000,338,11059997,11925,0,1764847815,12823.987729339999,31.321328459998767,53226.53641968 2025-12-04,11:30:17.000,338,11059972,11725,0,1764847816,12823.799112659988,31.624441050000314,53227.04647944001 2025-12-04,11:30:18.000,338,11060001,12045,0,1764847817,12823.859739449988,32.54787708000367,53227.584487680004 2025-12-04,11:30:19.000,338,11059990,12045,0,1764847818,12823.590287049992,33.37262529000145,53228.1155088 2025-12-04,11:30:20.000,338,11059991,11925,0,1764847819,12822.90318342999,34.19737349999923,53228.53473600001 2025-12-04,11:30:21.000,338,11059967,12125,0,1764847820,12822.856029259994,34.521633479998854,53229.044795760004 2025-12-04,11:30:22.000,338,11059966,11605,0,1764847821,12822.997491769995,35.430971250003495,53229.64568808 2025-12-04,11:30:23.000,338,11060052,12005,0,1764847822,12822.404696489997,35.99490165000316,53230.14876072 2025-12-04,11:30:24.000,338,11060022,12325,0,1764847823,12821.589602979999,36.51653726999939,53230.46318112 2025-12-04,11:30:25.000,338,11059974,11725,0,1764847824,12820.478111829994,37.40472764999868,53230.80555 2025-12-04,11:30:26.000,338,11059939,11885,0,1764847825,12819.966152269997,38.532588449998,53231.06407344 2025-12-04,11:30:27.000,338,11059974,11845,0,1764847826,12819.710172489991,39.315041879999626,53231.37150672 2025-12-04,11:30:28.000,338,11059996,11805,0,1764847827,12819.851634999992,40.04815139999846,53231.58112032001 2025-12-04,11:30:29.000,338,11059982,11725,0,1764847828,12820.181714189988,41.39453522999975,53231.88156648 2025-12-04,11:30:30.000,338,11060019,12285,0,1764847829,12820.235604669993,42.11354648999986,53232.279832320004 2025-12-04,11:30:31.000,338,11059963,11885,0,1764847830,12820.44443027999,42.45895386000484,53232.59425272 2025-12-04,11:30:32.000,338,11059982,11845,0,1764847831,12820.680201129995,42.69157514999824,53232.9366216 2025-12-04,11:30:33.000,338,11060025,11885,0,1764847832,12820.720618989995,43.04403165000258,53233.27200336 2025-12-04,11:30:34.000,338,11060012,12005,0,1764847833,12819.979624890002,43.91107464000379,53233.62834648 2025-12-04,11:30:35.000,338,11059977,12005,0,1764847834,12819.063486729989,44.25648201000149,53233.921805519996 2025-12-04,11:30:36.000,338,11060018,11765,0,1764847835,12818.490900379991,44.4538576499981,53234.13840624001 2025-12-04,11:30:37.000,338,11059988,12005,0,1764847836,12818.982651009988,44.61598763999791,53234.34801984 2025-12-04,11:30:38.000,338,11060034,11805,0,1764847837,12819.932470719992,45.31385150999995,53234.529684960005 2025-12-04,11:30:39.000,338,11059991,12125,0,1764847838,12820.77450947,46.05401015999814,53234.64147888001 2025-12-04,11:30:40.000,338,11059984,11925,0,1764847839,12821.347095819998,46.441712309999275,53234.816156880006 2025-12-04,11:30:41.000,338,11060014,11845,0,1764847840,12821.387513679998,46.209091019998596,53234.93493792001 2025-12-04,11:30:42.000,338,11060005,11685,0,1764847841,12820.996807700001,45.76499583000259,53235.2074356 2025-12-04,11:30:43.000,338,11059964,11885,0,1764847842,12821.097852350002,45.17991804000485,53235.368139360005 2025-12-04,11:30:44.000,338,11060034,12165,0,1764847843,12821.192160689992,45.73679930999788,53235.54281736 2025-12-04,11:30:45.000,338,11060002,11965,0,1764847844,12821.353832129993,46.56859665000229,53235.66858552 2025-12-04,11:30:46.000,338,11059965,11925,0,1764847845,12821.515503569994,46.68843185999867,53235.822302160006 2025-12-04,11:30:47.000,338,11060037,11845,0,1764847846,12821.97357265,46.91400401999999,53235.84326352001 2025-12-04,11:30:48.000,338,11060035,11645,0,1764847847,12821.899473239995,46.57564578000165,53235.98300592001 2025-12-04,11:30:49.000,338,11060017,11885,0,1764847848,12822.317124460002,46.032862770000065,53236.04589 2025-12-04,11:30:50.000,338,11060040,11925,0,1764847849,12822.020726819996,45.52532541000255,53236.136722560004 2025-12-04,11:30:51.000,338,11060001,11805,0,1764847850,12822.061144679996,45.222212820001005,53236.19960664001 2025-12-04,11:30:52.000,338,11059955,11725,0,1764847851,12822.222816119996,45.49007975999848,53236.23454224 2025-12-04,11:30:53.000,338,11059968,11765,0,1764847852,12822.229552429992,46.92105314999935,53236.2904392 2025-12-04,11:30:54.000,338,11060007,11805,0,1764847853,12821.80516489999,47.816292659998,53236.48607856001 2025-12-04,11:30:55.000,338,11059974,11845,0,1764847854,12820.882290429996,46.942200540004706,53236.66774368 2025-12-04,11:30:56.000,338,11059983,11965,0,1764847855,12819.61586415,46.87170924000384,53236.8843444 2025-12-04,11:30:57.000,338,11060037,11925,0,1764847856,12818.760352780002,46.032862770000065,53237.0590224 2025-12-04,11:30:58.000,338,11060019,11765,0,1764847857,12818.632362889992,45.405490199998894,53237.22671328 2025-12-04,11:30:59.000,338,11059976,11845,0,1764847858,12818.28881107999,45.278605860003154,53237.40139128001 2025-12-04,11:31:00.000,338,11060049,11925,0,1764847859,12818.09345809,45.74384844000451,53237.59004352001 2025-12-04,11:31:01.000,338,11059988,11845,0,1764847860,12818.032831299999,46.709579250004026,53237.75074728 2025-12-04,11:31:02.000,338,11059978,11725,0,1764847861,12818.02609498999,48.42251784000109,53237.90446392001 2025-12-04,11:31:03.000,338,11060044,11805,0,1764847862,12817.493926499992,49.86758949000068,53238.149013120004 2025-12-04,11:31:04.000,338,11060035,11805,0,1764847863,12817.00891217999,50.487912930002494,53238.41452368 2025-12-04,11:31:05.000,338,11059969,11805,0,1764847864,12816.03888354,50.896762470001704,53238.652085760004 2025-12-04,11:31:06.000,338,11060066,11805,0,1764847865,12814.954337629992,51.065941590000875,53238.889647840006 2025-12-04,11:31:07.000,338,11060002,12005,0,1764847866,12814.664676299995,50.57250249000208,53239.106248560005 2025-12-04,11:31:08.000,338,11059995,12005,0,1764847867,12814.900447150001,50.46676554000442,53239.37874624 2025-12-04,11:31:09.000,338,11059972,11965,0,1764847868,12815.102536450002,49.59267342000385,53239.83290904 2025-12-04,11:31:10.000,338,11059956,11885,0,1764847869,12816.180346050001,48.633991740003694,53240.280084720005 2025-12-04,11:31:11.000,338,11059976,11925,0,1764847870,12816.699041919994,47.87973482999951,53240.7971316 2025-12-04,11:31:12.000,338,11059990,11725,0,1764847871,12817.386145539997,47.61186789000203,53241.216358800004 2025-12-04,11:31:13.000,338,11060043,11765,0,1764847872,12817.850950929998,47.816292659998,53241.53776632 2025-12-04,11:31:14.000,338,11060037,12405,0,1764847873,12818.05304023,49.437592560003395,53241.87314808 2025-12-04,11:31:15.000,338,11059968,11725,0,1764847874,12818.484164069996,50.36807771999884,53242.08276168 2025-12-04,11:31:16.000,338,11059950,11765,0,1764847875,12818.733407539992,50.657092050001665,53242.26442680001 2025-12-04,11:31:17.000,338,11059951,11805,0,1764847876,12818.21471167,50.889713340002345,53242.40416920001 2025-12-04,11:31:18.000,338,11059996,11725,0,1764847877,12817.547816979997,51.651019379998615,53242.56487296 2025-12-04,11:31:19.000,338,11060014,11845,0,1764847878,12817.002175869995,52.116261959999974,53242.76051232 2025-12-04,11:31:20.000,338,11059984,11845,0,1764847879,12816.429589519998,51.99642675000359,53242.88628048001 2025-12-04,11:31:21.000,338,11059954,12005,0,1764847880,12815.904157339995,52.00347588000295,53243.08890696 2025-12-04,11:31:22.000,338,11059989,11765,0,1764847881,12815.944575199996,50.93905724999786,53243.23563648 2025-12-04,11:31:23.000,338,11059996,11845,0,1764847882,12815.93110257999,50.16365295000287,53243.347430400005 2025-12-04,11:31:24.000,338,11060075,11925,0,1764847883,12815.318098369993,50.55840423000336,53243.36140464001 2025-12-04,11:31:25.000,338,11059960,11685,0,1764847884,12815.136217999992,50.840369429999555,53243.37537888 2025-12-04,11:31:26.000,338,11059967,11925,0,1764847885,12814.55015902999,51.49593851999816,53243.347430400005 2025-12-04,11:31:27.000,338,11059989,12005,0,1764847886,12814.240288769994,53.34281058000488,53243.249610720006 2025-12-04,11:31:28.000,338,11059978,12085,0,1764847887,12815.237262649993,53.77280751000217,53243.29153344001 2025-12-04,11:31:29.000,338,11059978,11485,0,1764847888,12816.961758009995,53.86444620000111,53243.30550768 2025-12-04,11:31:30.000,338,11060003,11805,0,1764847889,12817.251419339991,54.58345746000123,53243.43127584 2025-12-04,11:31:31.000,338,11059963,11645,0,1764847890,12816.840504429994,55.915743030003796,53243.34044328001 2025-12-04,11:31:32.000,338,11059999,11965,0,1764847891,12816.490216309998,56.43737865000003,53243.16576528 2025-12-04,11:31:33.000,338,11059923,11805,0,1764847892,12816.544106789988,56.87442471000395,53243.05397136001 2025-12-04,11:31:34.000,338,11060020,11765,0,1764847893,12816.74619608999,56.31049431000429,53242.9980744 2025-12-04,11:31:35.000,338,11059924,11885,0,1764847894,12816.840504429994,56.31049431000429,53242.94217744 2025-12-04,11:31:36.000,338,11059908,11845,0,1764847895,12816.139928190001,57.25507772999845,53242.94217744 2025-12-04,11:31:37.000,338,11059933,11925,0,1764847896,12816.025410919996,57.93884334000177,53243.09589408 2025-12-04,11:31:38.000,338,11059993,11765,0,1764847897,12815.991729369991,58.404085920003126,53243.228649360004 2025-12-04,11:31:39.000,338,11060013,11805,0,1764847898,12816.624942509989,58.819984590001695,53243.417301600006 2025-12-04,11:31:40.000,338,11059957,12005,0,1764847899,12816.88765859999,59.77161714000249,53243.73870912 2025-12-04,11:31:41.000,338,11059993,11805,0,1764847900,12817.002175869995,61.01226401999884,53244.10203936 2025-12-04,11:31:42.000,338,11059975,11845,0,1764847901,12816.685569299989,61.26603270000487,53244.46536960001 2025-12-04,11:31:43.000,338,11059985,11885,0,1764847902,12816.597997269993,61.357671390003816,53244.80075136001 2025-12-04,11:31:44.000,338,11060006,11805,0,1764847903,12815.136217999992,61.089804449999065,53245.038313439996 2025-12-04,11:31:45.000,338,11059937,11805,0,1764847904,12813.735065519992,61.17439400999865,53245.22696568 2025-12-04,11:31:46.000,338,11059949,11725,0,1764847905,12813.23657858,61.56209615999978,53245.32478536 2025-12-04,11:31:47.000,338,11059939,11845,0,1764847906,12812.07793326,61.17439400999865,53245.38766944 2025-12-04,11:31:48.000,338,11059952,11885,0,1764847907,12810.89234269999,62.31635307000397,53245.30382400001 2025-12-04,11:31:49.000,338,11059986,11885,0,1764847908,12810.461218859993,62.61241652999888,53245.094210400006 2025-12-04,11:31:50.000,338,11059987,11645,0,1764847909,12809.80106048,62.19651786000031,53244.82869984001 2025-12-04,11:31:51.000,338,11059972,11885,0,1764847910,12809.47098128999,61.942749180001556,53244.472356720005 2025-12-04,11:31:52.000,338,11059966,12005,0,1764847911,12809.093747929997,61.949798310000915,53244.185884800005 2025-12-04,11:31:53.000,338,11060010,11685,0,1764847912,12809.181319959993,61.51980138000363,53243.899412880004 2025-12-04,11:31:54.000,338,11059996,12005,0,1764847913,12809.75390630999,61.731275279998954,53243.70377352001 2025-12-04,11:31:55.000,338,11059986,11805,0,1764847914,12810.191766459997,60.70915143000457,53243.44525008 2025-12-04,11:31:56.000,338,11059951,11925,0,1764847915,12810.474691479998,59.637683670000115,53243.27057208001 2025-12-04,11:31:57.000,338,11059937,12245,0,1764847916,12810.467955169988,58.70014937999804,53243.012048640005 2025-12-04,11:31:58.000,338,11060013,11965,0,1764847917,12810.158084909992,58.55211765000422,53242.683654 2025-12-04,11:31:59.000,338,11059957,12005,0,1764847918,12810.744143879994,59.73637148999842,53242.19455560001 2025-12-04,11:32:00.000,338,11059985,11925,0,1764847919,12811.99036122999,62.07668265000393,53241.76834128 2025-12-04,11:32:01.000,338,11059991,11845,0,1764847920,12813.155742859999,63.69093342000269,53241.42597240001 2025-12-04,11:32:02.000,338,11059988,11805,0,1764847921,12813.728329209996,63.96584948999953,53241.08360352 2025-12-04,11:32:03.000,338,11059920,11725,0,1764847922,12813.660966110001,63.7543755900042,53240.880977040004 2025-12-04,11:32:04.000,338,11060039,11725,0,1764847923,12812.913235699998,63.49355777999881,53240.62944072 2025-12-04,11:32:05.000,338,11059931,11645,0,1764847924,12812.367594589996,63.394869960000506,53240.45476272 2025-12-04,11:32:06.000,338,11059925,11645,0,1764847925,12812.515793409992,62.823890430001484,53240.377904400004 2025-12-04,11:32:07.000,338,11059914,11845,0,1764847926,12813.16921547999,62.365696979999484,53240.447775600005 2025-12-04,11:32:08.000,338,11059967,11725,0,1764847927,12814.32786079999,62.44323740999971,53240.517646800006 2025-12-04,11:32:09.000,338,11059984,12165,0,1764847928,12815.257471579993,62.69700608999847,53240.80411872001 2025-12-04,11:32:10.000,338,11059986,11805,0,1764847929,12816.011938299991,62.66176044000167,53241.13950048001 2025-12-04,11:32:11.000,338,11059936,11805,0,1764847930,12816.961758009995,62.34454959000141,53241.58667616 2025-12-04,11:32:12.000,338,11059958,12045,0,1764847931,12817.00891217999,62.74635000000126,53242.18058136 2025-12-04,11:32:13.000,338,11060006,11765,0,1764847932,12816.571052029998,63.47241039000073,53242.683654 2025-12-04,11:32:14.000,338,11060010,11885,0,1764847933,12815.681859109995,63.96584948999953,53243.20070088001 2025-12-04,11:32:15.000,338,11059937,12005,0,1764847934,12814.860029290001,63.95880036000017,53243.71076064 2025-12-04,11:32:16.000,338,11059952,11885,0,1764847935,12815.082327520002,64.24076556000364,53244.19287192 2025-12-04,11:32:17.000,338,11059967,12005,0,1764847936,12816.705778229989,63.26093648999813,53244.55620216 2025-12-04,11:32:18.000,338,11060013,12205,0,1764847937,12818.922024220003,64.14207773999806,53244.84267408 2025-12-04,11:32:19.000,338,11059971,11725,0,1764847938,12821.111324969992,64.56502554000326,53245.08722328001 2025-12-04,11:32:20.000,338,11059996,11765,0,1764847939,12822.303651839997,63.70503168000141,53245.261901280006 2025-12-04,11:32:21.000,338,11059952,11885,0,1764847940,12822.296915530002,63.37372257000243,53245.42260504001 2025-12-04,11:32:22.000,338,11059982,11925,0,1764847941,12821.71085656,63.32437865999964,53245.30382400001 2025-12-04,11:32:23.000,338,11060015,11885,0,1764847942,12820.922708289996,63.72617906999949,53245.15709448 2025-12-04,11:32:24.000,338,11059975,12005,0,1764847943,12820.66672850999,64.30420772999787,53245.024339200005 2025-12-04,11:32:25.000,338,11059952,11885,0,1764847944,12820.89576305,64.02224253000168,53244.91254528 2025-12-04,11:32:26.000,338,11059991,12085,0,1764847945,12821.077643420002,63.810768629999075,53244.65402184 2025-12-04,11:32:27.000,338,11059961,12005,0,1764847946,12820.821663639996,63.51470517000416,53244.56318928001 2025-12-04,11:32:28.000,338,11059979,11925,0,1764847947,12819.50808318999,62.3938935000042,53244.34658856001 2025-12-04,11:32:29.000,338,11060005,11845,0,1764847948,12818.443746209996,61.371769650002534,53244.09505224 2025-12-04,11:32:30.000,338,11059945,11885,0,1764847949,12818.706462299997,61.956847440000274,53243.82954168 2025-12-04,11:32:31.000,338,11059953,12005,0,1764847950,12819.831426069992,62.591269140000804,53243.61294096 2025-12-04,11:32:32.000,338,11059950,11765,0,1764847951,12821.515503569994,63.31028040000092,53243.37537888 2025-12-04,11:32:33.000,338,11060012,11925,0,1764847952,12823.05138225,63.24683822999941,53243.11685544 2025-12-04,11:32:34.000,338,11059969,12005,0,1764847953,12823.415142990001,62.66880957000103,53242.93519032001 2025-12-04,11:32:35.000,338,11059979,11885,0,1764847954,12824.37169901,62.30930394000461,53242.80942216 2025-12-04,11:32:36.000,338,11059966,11805,0,1764847955,12824.47274366,61.83701223000389,53242.70461536 2025-12-04,11:32:37.000,338,11059951,11885,0,1764847956,12823.529660259992,60.81488838000223,53242.508976000005 2025-12-04,11:32:38.000,338,11060017,11645,0,1764847957,12822.189134569991,60.48357927000325,53242.341285120005 2025-12-04,11:32:39.000,338,11059949,12165,0,1764847958,12821.299941650002,60.095877120002115,53242.075774560006 2025-12-04,11:32:40.000,338,11059979,11765,0,1764847959,12818.935496839993,60.222761459997855,53241.69847008 2025-12-04,11:32:41.000,338,11059967,12205,0,1764847960,12817.480453880002,62.04848612999922,53241.25828152001 2025-12-04,11:32:42.000,338,11059992,11885,0,1764847961,12816.328544869997,62.91552912000043,53240.83905432 2025-12-04,11:32:43.000,338,11059968,11725,0,1764847962,12815.83005792999,63.49355777999881,53240.43380136 2025-12-04,11:32:44.000,338,11059937,11885,0,1764847963,12815.560605529994,63.02831520000473,53240.231174880006 2025-12-04,11:32:45.000,338,11059984,11805,0,1764847964,12813.937154819992,61.88635613999941,53240.09143248 2025-12-04,11:32:46.000,338,11060026,11805,0,1764847965,12811.20221296,61.195541400004004,53239.944702960005 2025-12-04,11:32:47.000,338,11060014,11725,0,1764847966,12809.90210513,60.82898664000095,53239.728102240006 2025-12-04,11:32:48.000,338,11059899,12165,0,1764847967,12809.55855332,59.82801018000464,53239.511501520006 2025-12-04,11:32:49.000,338,11059989,11965,0,1764847968,12809.8818962,59.376865860002,53239.19708112001 2025-12-04,11:32:50.000,338,11059988,11685,0,1764847969,12809.497926529999,60.15931929000362,53238.79881528 2025-12-04,11:32:51.000,338,11059951,11965,0,1764847970,12809.295837229998,60.314400150004076,53238.365613840004 2025-12-04,11:32:52.000,338,11059965,12085,0,1764847971,12809.174583649998,60.23685972000385,53238.030232080004 2025-12-04,11:32:53.000,338,11059958,11685,0,1764847972,12808.790613979996,60.43423536000046,53237.7227988 2025-12-04,11:32:54.000,338,11059988,11805,0,1764847973,12807.881212129992,60.222761459997855,53237.4083784 2025-12-04,11:32:55.000,338,11059940,11725,0,1764847974,12807.557869249991,60.22981059000449,53237.07299664 2025-12-04,11:32:56.000,338,11060002,11485,0,1764847975,12807.328834709995,60.41308797000238,53236.72364064 2025-12-04,11:32:57.000,338,11059982,11765,0,1764847976,12806.28470666,60.145221030004905,53236.41620736001 2025-12-04,11:32:58.000,338,11059952,11845,0,1764847977,12805.307941710002,59.39096412000072,53236.10178696 2025-12-04,11:32:59.000,338,11059952,11885,0,1764847978,12804.829663699995,58.7847389400049,53235.682559760004 2025-12-04,11:33:00.000,338,11059971,11725,0,1764847979,12804.371594619988,58.22080853999796,53235.319229520006 2025-12-04,11:33:01.000,338,11059988,11845,0,1764847980,12803.051277860002,57.34671642000467,53234.8930152 2025-12-04,11:33:02.000,338,11059970,11885,0,1764847981,12800.808086629993,56.31049431000429,53234.45282664001 2025-12-04,11:33:03.000,338,11059969,12205,0,1764847982,12798.969074,55.31656698000006,53233.789050240004 2025-12-04,11:33:04.000,338,11059971,12005,0,1764847983,12799.063382339991,55.16148611999961,53233.04841552 2025-12-04,11:33:05.000,338,11059999,11725,0,1764847984,12799.602287139998,55.58443392000481,53232.398613360005 2025-12-04,11:33:06.000,338,11059976,12005,0,1764847985,12800.592524710002,56.03557824000018,53231.65099152001 2025-12-04,11:33:07.000,338,11059975,11845,0,1764847986,12802.30354745,56.84622818999924,53230.98721512 2025-12-04,11:33:08.000,338,11059986,12005,0,1764847987,12804.533266059989,57.0647512200012,53230.44920688001 2025-12-04,11:33:09.000,338,11060011,12005,0,1764847988,12806.533950129997,57.085898609999276,53230.07190240001 2025-12-04,11:33:10.000,338,11059939,11845,0,1764847989,12807.995729399998,56.39508387000387,53229.77844336001 2025-12-04,11:33:11.000,338,11059949,11845,0,1764847990,12809.167847340002,55.04165091000323,53229.50594568 2025-12-04,11:33:12.000,338,11059985,11765,0,1764847991,12810.595945059998,55.18968264000432,53229.282357840006 2025-12-04,11:33:13.000,338,11060000,11765,0,1764847992,12811.552501079997,55.40115653999965,53229.05877000001 2025-12-04,11:33:14.000,338,11060005,11925,0,1764847993,12811.545764770002,54.49886790000164,53228.96095032 2025-12-04,11:33:15.000,338,11059977,11925,0,1764847994,12811.875843959999,54.005428800002846,53228.89107912001 2025-12-04,11:33:16.000,338,11059937,11765,0,1764847995,12811.464929050002,53.90674098000454,53228.80024656001 2025-12-04,11:33:17.000,338,11059991,11925,0,1764847996,12810.575736129998,53.01855059999798,53228.77229808001 2025-12-04,11:33:18.000,338,11059996,12205,0,1764847997,12809.188056270003,53.152484070000355,53228.730375360006 2025-12-04,11:33:19.000,338,11060003,11765,0,1764847998,12809.228474129988,53.77280751000217,53228.60460720001 2025-12-04,11:33:20.000,338,11060023,11765,0,1764847999,12810.009886089996,54.18165705000138,53228.51377464001 2025-12-04,11:33:21.000,338,11060006,11925,0,1764848000,12811.552501079997,54.823127880001266,53228.43691632001 2025-12-04,11:33:22.000,338,11059936,12005,0,1764848001,12813.60033932,56.056725629998255,53228.34608376001 2025-12-04,11:33:23.000,338,11060017,11765,0,1764848002,12816.449798449998,57.6568781399983,53228.26223832 2025-12-04,11:33:24.000,338,11060006,11765,0,1764848003,12818.443746209996,59.12309718000324,53228.36704512001 2025-12-04,11:33:25.000,338,11059999,11645,0,1764848004,12819.43398378,60.10997538000083,53228.6744784 2025-12-04,11:33:26.000,338,11059978,11965,0,1764848005,12819.029805179998,59.863255830001435,53229.093705600004 2025-12-04,11:33:27.000,338,11059998,12005,0,1764848006,12818.36964679999,58.7847389400049,53229.582804 2025-12-04,11:33:28.000,338,11059975,11645,0,1764848007,12818.511109309991,57.48064988999977,53230.05792816 2025-12-04,11:33:29.000,338,11059989,11885,0,1764848008,12819.26557602999,56.66295081000135,53230.58196216 2025-12-04,11:33:30.000,338,11059959,11605,0,1764848009,12819.683227249996,56.6065577699992,53231.057086320005 2025-12-04,11:33:31.000,338,11060001,11685,0,1764848010,12818.996123629993,57.68507466000301,53231.392468080005 2025-12-04,11:33:32.000,338,11059964,11725,0,1764848011,12818.935496839993,58.834082850000414,53231.51823624 2025-12-04,11:33:33.000,338,11060001,12125,0,1764848012,12820.55221124,58.016383770001994,53231.66496576 2025-12-04,11:33:34.000,338,11060075,11885,0,1764848013,12823.17263583,57.558190319999994,53231.75579832 2025-12-04,11:33:35.000,338,11060028,11965,0,1764848014,12824.856713330002,56.90262123000139,53232.00034752 2025-12-04,11:33:36.000,338,11059992,12005,0,1764848015,12826.325228909998,55.32361610999942,53232.35669064 2025-12-04,11:33:37.000,338,11059951,11725,0,1764848016,12828.528002279993,53.152484070000355,53232.81085344 2025-12-04,11:33:38.000,338,11059988,11845,0,1764848017,12831.35725247999,53.52608796000277,53233.18117080001 2025-12-04,11:33:39.000,338,11059984,11965,0,1764848018,12833.176056179997,54.08296923000307,53233.43969424 2025-12-04,11:33:40.000,338,11059962,11845,0,1764848019,12833.452244890002,56.75458950000029,53233.63533360001 2025-12-04,11:33:41.000,338,11059982,12005,0,1764848020,12834.307756260001,59.76456801000313,53233.69821768 2025-12-04,11:33:42.000,338,11059970,11885,0,1764848021,12834.496372939997,61.17439400999865,53233.83097296001 2025-12-04,11:33:43.000,338,11059984,11725,0,1764848022,12834.981387259999,60.70915143000457,53234.11744488001 2025-12-04,11:33:44.000,338,11060012,11805,0,1764848023,12834.671517000002,59.919648870003584,53234.44583952 2025-12-04,11:33:45.000,338,11059988,12005,0,1764848024,12833.00764843,59.56014323999989,53234.795195520004 2025-12-04,11:33:46.000,338,11060031,11965,0,1764848025,12832.111719200002,59.84210844000336,53234.94891216 2025-12-04,11:33:47.000,338,11060009,11885,0,1764848026,12832.219500159998,60.948821850004606,53235.12359016001 2025-12-04,11:33:48.000,338,11059962,11725,0,1764848027,12833.155847249996,62.46438479999779,53235.27031968001 2025-12-04,11:33:49.000,338,11060010,12005,0,1764848028,12834.348174120001,62.47848306000378,53235.45897192001 2025-12-04,11:33:50.000,338,11059997,11725,0,1764848029,12835.459665269991,61.42816269000468,53235.72448248001 2025-12-04,11:33:51.000,338,11060025,11885,0,1764848030,12837.244787419993,59.99014017000445,53236.136722560004 2025-12-04,11:33:52.000,338,11059983,12325,0,1764848031,12840.969966849989,59.20768674000283,53236.590885360005 2025-12-04,11:33:53.000,338,11059940,11805,0,1764848032,12845.11953381,58.44638069999928,53237.01011256 2025-12-04,11:33:54.000,338,11060035,11845,0,1764848033,12848.763877519996,58.09392420000222,53237.39440416 2025-12-04,11:33:55.000,338,11059953,11765,0,1764848034,12851.417983660001,58.16441550000309,53237.63196624 2025-12-04,11:33:56.000,338,11059962,11885,0,1764848035,12853.843055259997,58.368840269999055,53237.932412400005 2025-12-04,11:33:57.000,338,11059949,11885,0,1764848036,12856.833976899994,58.425233310001204,53238.14202600001 2025-12-04,11:33:58.000,338,11059996,12005,0,1764848037,12859.703644959991,57.80490986999939,53238.52631760001 2025-12-04,11:33:59.000,338,11059978,11725,0,1764848038,12861.636965929989,57.57933770999807,53238.79881528 2025-12-04,11:34:00.000,338,11059985,11725,0,1764848039,12862.889919589994,58.30539810000482,53239.036377360004 2025-12-04,11:34:01.000,338,11059975,11965,0,1764848040,12864.708723290001,59.003261969999585,53239.14817128001 2025-12-04,11:34:02.000,338,11060019,11845,0,1764848041,12866.386064479993,59.75046975000441,53239.33682352001 2025-12-04,11:34:03.000,338,11060007,11725,0,1764848042,12868.319385449991,60.053582339998684,53239.49752728 2025-12-04,11:34:04.000,338,11059949,12005,0,1764848043,12870.51542250999,60.328498410002794,53239.65124392001 2025-12-04,11:34:05.000,338,11060013,12245,0,1764848044,12873.385090570002,61.03341141000419,53239.846883280006 2025-12-04,11:34:06.000,338,11059986,11885,0,1764848045,12875.736062759992,60.92767445999925,53240.063484000006 2025-12-04,11:34:07.000,338,11059974,11845,0,1764848046,12877.7165379,61.956847440000274,53240.25213624001 2025-12-04,11:34:08.000,338,11059962,11685,0,1764848047,12879.427560639997,62.96487303000322,53240.46174984 2025-12-04,11:34:09.000,338,11060009,11965,0,1764848048,12880.990384559998,63.31028040000092,53240.615466480005 2025-12-04,11:34:10.000,338,11059990,11765,0,1764848049,12881.562970909996,63.74732646000484,53240.79014448 2025-12-04,11:34:11.000,338,11059990,11885,0,1764848050,12881.077956589994,63.571098209999036,53240.98578384 2025-12-04,11:34:12.000,338,11059981,11765,0,1764848051,12880.821976810003,63.00716780999937,53241.23033304001 2025-12-04,11:34:13.000,338,11059988,12245,0,1764848052,12879.98667436999,62.26700916000118,53241.47488224001 2025-12-04,11:34:14.000,338,11059994,11885,0,1764848053,12879.663331489988,61.70307876000152,53241.75436704 2025-12-04,11:34:15.000,338,11060005,11805,0,1764848054,12880.431270829991,61.21668879000208,53241.99891624001 2025-12-04,11:34:16.000,338,11060009,11765,0,1764848055,12881.3541453,59.95489452000038,53242.32731088 2025-12-04,11:34:17.000,338,11059981,11845,0,1764848056,12883.97456989,58.62965808000445,53242.746538080006 2025-12-04,11:34:18.000,338,11060019,11925,0,1764848057,12885.544130119997,56.98016166000161,53243.2775592 2025-12-04,11:34:19.000,338,11059996,11725,0,1764848058,12886.29186053,55.97213606999867,53243.801593200005 2025-12-04,11:34:20.000,338,11060013,12085,0,1764848059,12887.847948139992,55.76066217000334,53244.27671736001 2025-12-04,11:34:21.000,338,11059971,11925,0,1764848060,12889.545498259999,55.753613040003984,53244.71690592 2025-12-04,11:34:22.000,338,11060007,11765,0,1764848061,12891.707853769993,56.155413450003834,53245.1990172 2025-12-04,11:34:23.000,338,11060008,12085,0,1764848062,12893.70853784,56.5713121200024,53245.695102720005 2025-12-04,11:34:24.000,338,11060000,12045,0,1764848063,12896.342435049992,56.83212993000052,53246.268046560006 2025-12-04,11:34:25.000,338,11059968,11885,0,1764848064,12898.935914399997,56.63475429000391,53246.78509344 2025-12-04,11:34:26.000,338,11059999,11845,0,1764848065,12901.051115739996,57.332618159998674,53247.28117896 2025-12-04,11:34:27.000,338,11059956,11685,0,1764848066,12903.637858779992,58.002285510003276,53247.72136752 2025-12-04,11:34:28.000,338,11059989,11805,0,1764848067,12905.193946389998,59.82801018000464,53248.02181368 2025-12-04,11:34:29.000,338,11059989,11805,0,1764848068,12906.345855400003,61.5761944199985,53248.259375760004 2025-12-04,11:34:30.000,338,11059991,11845,0,1764848069,12906.062930380001,62.44323740999971,53248.475976480004 2025-12-04,11:34:31.000,338,11060004,11725,0,1764848070,12904.877339819992,62.633563920004235,53248.6925772 2025-12-04,11:34:32.000,338,11060003,11885,0,1764848071,12903.455978409991,62.09783004000201,53248.91616504 2025-12-04,11:34:33.000,338,11059985,11885,0,1764848072,12902.903600989994,60.462431879997894,53249.10481728 2025-12-04,11:34:34.000,338,11060004,11645,0,1764848073,12902.681302759993,59.7222732299997,53249.12577864 2025-12-04,11:34:35.000,338,11059967,11725,0,1764848074,12902.654357519998,59.77866627000185,53249.167701360006 2025-12-04,11:34:36.000,338,11060006,11845,0,1764848075,12901.79210983999,59.813911919998645,53249.13276576 2025-12-04,11:34:37.000,338,11059989,11765,0,1764848076,12901.87294555999,60.66685665000114,53249.02097184001 2025-12-04,11:34:38.000,338,11059982,11685,0,1764848077,12901.846000319994,61.10390270999778,53248.92315216001 2025-12-04,11:34:39.000,338,11059968,11765,0,1764848078,12902.499422389992,61.28718009000295,53248.82533248001 2025-12-04,11:34:40.000,338,11060006,11845,0,1764848079,12903.01138194999,61.308327480001026,53248.90219080001 2025-12-04,11:34:41.000,338,11060002,11725,0,1764848080,12902.782347409993,60.948821850004606,53248.97206200001 2025-12-04,11:34:42.000,338,11059942,12005,0,1764848081,12902.768874789988,59.87735409000015,53249.10481728 2025-12-04,11:34:43.000,338,11059968,11805,0,1764848082,12902.654357519998,59.59538889000396,53249.20263696 2025-12-04,11:34:44.000,338,11059996,11685,0,1764848083,12903.004645639994,59.25703064999834,53249.27250816 2025-12-04,11:34:45.000,338,11059977,11805,0,1764848084,12905.61833392,60.38489144999767,53249.37731496001 2025-12-04,11:34:46.000,338,11059963,12045,0,1764848085,12906.702879829994,61.63258746000065,53249.48910888 2025-12-04,11:34:47.000,338,11059970,12005,0,1764848086,12906.70961613999,62.09783004000201,53249.503083120006 2025-12-04,11:34:48.000,338,11059981,11805,0,1764848087,12906.163975030002,62.936676509998506,53249.41225056 2025-12-04,11:34:49.000,338,11059979,11925,0,1764848088,12905.83389583999,63.76847385000292,53249.32840512001 2025-12-04,11:34:50.000,338,11060031,12165,0,1764848089,12905.443189859994,64.5932220600007,53249.23058544 2025-12-04,11:34:51.000,338,11060014,11725,0,1764848090,12904.41253442999,65.0514155100027,53249.04193320001 2025-12-04,11:34:52.000,338,11059957,11645,0,1764848091,12902.290596779996,65.3968228800004,53248.90219080001 2025-12-04,11:34:53.000,338,11059960,11765,0,1764848092,12901.96051759,65.57305112999893,53248.6925772 2025-12-04,11:34:54.000,338,11060000,12005,0,1764848093,12900.55262879999,64.79059770000458,53248.57379616 2025-12-04,11:34:55.000,338,11060031,11805,0,1764848094,12897.851368490003,64.15617600000405,53248.496937840006 2025-12-04,11:34:56.000,338,11060011,11845,0,1764848095,12894.530367659994,63.87421080000058,53248.24540152 2025-12-04,11:34:57.000,338,11060018,11965,0,1764848096,12892.044669269999,64.1984707800002,53247.923994000004 2025-12-04,11:34:58.000,338,11059960,11725,0,1764848097,12889.121110729997,64.18437252000149,53247.51874104 2025-12-04,11:34:59.000,338,11059947,11765,0,1764848098,12885.948308719999,64.5932220600007,53247.00169416 2025-12-04,11:35:00.000,338,11059945,12005,0,1764848099,12882.081666779988,64.1984707800002,53246.47067304 2025-12-04,11:35:01.000,338,11059990,12165,0,1764848100,12878.97622787,63.89535818999866,53245.862793600005 2025-12-04,11:35:02.000,338,11059989,11685,0,1764848101,12876.315385419999,64.42404294000153,53245.192030080005 2025-12-04,11:35:03.000,338,11059976,11805,0,1764848102,12874.32143766,65.04436638000334,53244.31864008 2025-12-04,11:35:04.000,338,11060000,11805,0,1764848103,12873.614125109998,65.92550763000327,53243.52909552001 2025-12-04,11:35:05.000,338,11059980,11645,0,1764848104,12872.97417565999,66.32730804000312,53242.7535252 2025-12-04,11:35:06.000,338,11059968,11845,0,1764848105,12872.785558979995,66.45419237999886,53242.03385184 2025-12-04,11:35:07.000,338,11060012,12005,0,1764848106,12872.132136909997,66.03829371000029,53241.3910368 2025-12-04,11:35:08.000,338,11059975,11845,0,1764848107,12870.66362133,65.12895594000292,53240.75520888001 2025-12-04,11:35:09.000,338,11059953,11685,0,1764848108,12869.019961689999,64.82584335000138,53240.03553552001 2025-12-04,11:35:10.000,338,11060003,11805,0,1764848109,12867.86131637,65.28403680000338,53239.12720992001 2025-12-04,11:35:11.000,338,11060048,11725,0,1764848110,12866.372591859988,65.10075941999821,53238.25381992 2025-12-04,11:35:12.000,338,11059958,11885,0,1764848111,12865.180264989998,64.63551684000413,53237.46427536 2025-12-04,11:35:13.000,338,11059976,11685,0,1764848112,12864.493161369996,64.86813813000481,53236.639795200004 2025-12-04,11:35:14.000,338,11060002,12005,0,1764848113,12864.102455389999,64.97387508000247,53235.81531504001 2025-12-04,11:35:15.000,338,11059983,11805,0,1764848114,12863.26715295,64.27601121000043,53235.06070608 2025-12-04,11:35:16.000,338,11059999,12085,0,1764848115,12862.862974349999,63.71208081000077,53234.32007136 2025-12-04,11:35:17.000,338,11060005,11645,0,1764848116,12864.021619669998,63.54995082000096,53233.49559120001 2025-12-04,11:35:18.000,338,11059962,11645,0,1764848117,12866.514054369989,64.691909879999,53232.89469888001 2025-12-04,11:35:19.000,338,11059999,11645,0,1764848118,12868.218340799991,68.09663967000233,53232.17502552001 2025-12-04,11:35:20.000,338,11059997,12005,0,1764848119,12869.13447895999,70.59908082000038,53231.48330064001 2025-12-04,11:35:21.000,338,11060013,11925,0,1764848120,12868.413693789997,71.28989556000306,53230.68676896 2025-12-04,11:35:22.000,338,11060009,11845,0,1764848121,12866.729616289995,71.54366424000182,53229.99504408001 2025-12-04,11:35:23.000,338,11060015,11845,0,1764848122,12865.207210229994,71.0713725300011,53229.25440936001 2025-12-04,11:35:24.000,338,11059977,11805,0,1764848123,12863.08527258,70.3664595299997,53228.51377464001 2025-12-04,11:35:25.000,338,11059975,11845,0,1764848124,12860.963334929991,69.35138481000467,53227.80807552 2025-12-04,11:35:26.000,338,11059978,11845,0,1764848125,12859.757535439996,67.8569692500023,53227.13032488 2025-12-04,11:35:27.000,338,11060076,11805,0,1764848126,12859.225366949999,66.36960281999927,53226.41763864 2025-12-04,11:35:28.000,338,11059985,11725,0,1764848127,12857.500871589997,65.72813198999938,53225.6001456 2025-12-04,11:35:29.000,338,11059960,11845,0,1764848128,12856.402853059997,65.98894980000478,53224.71976848 2025-12-04,11:35:30.000,338,11059994,12085,0,1764848129,12854.89391962,65.69288634000259,53223.79048152001 2025-12-04,11:35:31.000,338,11059999,11845,0,1764848130,12854.186607069998,64.95977682000375,53222.88215592001 2025-12-04,11:35:32.000,338,11059964,11805,0,1764848131,12852.522738499996,64.91043291000096,53221.97383032001 2025-12-04,11:35:33.000,338,11059972,11645,0,1764848132,12852.32738550999,65.55190374000085,53221.13537592001 2025-12-04,11:35:34.000,338,11059978,11765,0,1764848133,12854.024935629997,67.75828143000399,53220.29692152001 2025-12-04,11:35:35.000,338,11059984,11645,0,1764848134,12854.105771349998,69.17515655999887,53219.54929968001 2025-12-04,11:35:36.000,338,11059977,12005,0,1764848135,12853.63422965,70.66252299000189,53218.787703600006 2025-12-04,11:35:37.000,338,11059984,11925,0,1764848136,12850.751088969999,71.01497948999895,53218.13091432 2025-12-04,11:35:38.000,338,11059991,11965,0,1764848137,12847.49071492999,71.34628859999793,53217.2854728 2025-12-04,11:35:39.000,338,11060001,11885,0,1764848138,12844.284231370002,70.50039300000208,53216.40509568 2025-12-04,11:35:40.000,338,11060024,11645,0,1764848139,12841.165319839994,69.70384131000174,53215.57362840001 2025-12-04,11:35:41.000,338,11060057,11765,0,1764848140,12837.945363660001,68.80860180000309,53214.74914824 2025-12-04,11:35:42.000,338,11060052,11805,0,1764848141,12835.890789110003,67.76533056000335,53214.05742336 2025-12-04,11:35:43.000,338,11060010,12045,0,1764848142,12833.263628209992,65.56600199999957,53213.30980152 2025-12-04,11:35:44.000,338,11059967,11805,0,1764848143,12830.926128639992,64.71305727000436,53212.5691668 2025-12-04,11:35:45.000,338,11060007,11885,0,1764848144,12831.195581039989,66.79959975000384,53211.63987984 2025-12-04,11:35:46.000,338,11060016,11925,0,1764848145,12833.661070499998,68.5477839899977,53210.71059288001 2025-12-04,11:35:47.000,338,11060021,11725,0,1764848146,12835.756062909997,70.31711562000419,53209.79528016 2025-12-04,11:35:48.000,338,11059955,11565,0,1764848147,12837.069643360002,74.13774407999881,53208.90791592 2025-12-04,11:35:49.000,338,11059954,11765,0,1764848148,12837.72306543,76.83051174000138,53208.11837136 2025-12-04,11:35:50.000,338,11060001,11965,0,1764848149,12839.205053630001,78.74082597000233,53207.398698 2025-12-04,11:35:51.000,338,11060029,12245,0,1764848150,12838.336069639998,79.762949820004,53206.82575416001 2025-12-04,11:35:52.000,338,11059988,11765,0,1764848151,12836.66546476,80.36917499999981,53206.26678456 2025-12-04,11:35:53.000,338,11059967,11805,0,1764848152,12834.18650268,79.94622720000189,53205.76371192 2025-12-04,11:35:54.000,338,11059930,11885,0,1764848153,12831.006964359993,79.62196722000226,53205.3374976 2025-12-04,11:35:55.000,338,11060043,11885,0,1764848154,12827.544501019998,79.0932824699994,53204.820450720006 2025-12-04,11:35:56.000,338,11060002,11885,0,1764848155,12825.66507052999,80.27048718000151,53204.1846228 2025-12-04,11:35:57.000,338,11059991,11845,0,1764848156,12826.042303889997,82.25129271000333,53203.35315552001 2025-12-04,11:35:58.000,338,11059970,11725,0,1764848157,12827.349148029993,85.0427481900042,53202.61252080001 2025-12-04,11:35:59.000,338,11060015,11965,0,1764848158,12829.430667820001,88.05977582999913,53201.99765424 2025-12-04,11:36:00.000,338,11060023,11485,0,1764848159,12831.303361999999,90.13926917999925,53201.564452800005 2025-12-04,11:36:01.000,338,11060026,11845,0,1764848160,12829.477821989996,90.79483826999785,53201.36182632 2025-12-04,11:36:02.000,338,11060024,11965,0,1764848161,12824.695041890001,88.5038710200024,53201.20810968 2025-12-04,11:36:03.000,338,11059961,11925,0,1764848162,12821.293205339993,86.14946159999818,53200.87971504 2025-12-04,11:36:04.000,338,11060005,11805,0,1764848163,12820.316440389994,85.65602249999938,53200.43253936001 2025-12-04,11:36:05.000,338,11060005,12165,0,1764848164,12820.64651957999,84.60570213000028,53200.04824776001 2025-12-04,11:36:06.000,338,11059978,11845,0,1764848165,12820.276022529993,83.00554962000024,53199.75478872 2025-12-04,11:36:07.000,338,11060008,11805,0,1764848166,12821.070907109992,81.74375534999854,53199.49626528001 2025-12-04,11:36:08.000,338,11059962,11765,0,1764848167,12820.201923119988,80.58064890000242,53199.000179760005 2025-12-04,11:36:09.000,338,11059993,12005,0,1764848168,12818.497636690001,79.46688636000181,53198.51108136 2025-12-04,11:36:10.000,338,11060049,11805,0,1764848169,12817.332255059991,78.71967858000426,53198.0010216 2025-12-04,11:36:11.000,338,11060006,11805,0,1764848170,12817.02912110999,79.01574203999917,53197.45602624 2025-12-04,11:36:12.000,338,11060038,11805,0,1764848171,12817.803796759988,79.97442371999932,53196.869108160005 2025-12-04,11:36:13.000,338,11060002,11645,0,1764848172,12821.333623199993,81.82129577999876,53196.40097112 2025-12-04,11:36:14.000,338,11059992,11925,0,1764848173,12823.913629929993,83.28046569000435,53196.16340904 2025-12-04,11:36:15.000,338,11060029,11645,0,1764848174,12825.941259239997,85.2894677400036,53196.051615120006 2025-12-04,11:36:16.000,338,11060020,11845,0,1764848175,12824.24370911999,86.13536333999946,53195.883924240006 2025-12-04,11:36:17.000,338,11060061,11845,0,1764848176,12820.053724299993,88.48977276000369,53195.5555296 2025-12-04,11:36:18.000,338,11060009,12005,0,1764848177,12817.251419339991,91.64778300000035,53194.926688800006 2025-12-04,11:36:19.000,338,11060003,11925,0,1764848178,12814.866765599996,92.63466119999794,53194.17207984 2025-12-04,11:36:20.000,338,11060001,12165,0,1764848179,12812.967126179989,93.34662332999869,53193.38253528 2025-12-04,11:36:21.000,338,11059979,12005,0,1764848180,12811.747854069989,93.6215394000028,53192.43927408 2025-12-04,11:36:22.000,338,11060015,12005,0,1764848181,12810.562263509993,93.47350767000171,53191.51697424001 2025-12-04,11:36:23.000,338,11060006,11685,0,1764848182,12808.770405049996,93.2620337699991,53190.60166152 2025-12-04,11:36:24.000,338,11060051,11805,0,1764848183,12808.965758040002,93.43826202000491,53189.72128440001 2025-12-04,11:36:25.000,338,11060040,11845,0,1764848184,12806.30491559,94.49563152000337,53188.75706184 2025-12-04,11:36:26.000,338,11060018,11805,0,1764848185,12803.347675499994,94.98202149000281,53187.70200672 2025-12-04,11:36:27.000,338,11060004,11725,0,1764848186,12800.424116959992,95.99004707999848,53186.68887432 2025-12-04,11:36:28.000,338,11060017,12005,0,1764848187,12798.052935840002,95.34152711999923,53185.79452296001 2025-12-04,11:36:29.000,338,11059982,12005,0,1764848188,12795.398829699996,92.83203684000182,53185.22856624 2025-12-04,11:36:30.000,338,11059999,12165,0,1764848189,12791.195372259994,89.61058443000366,53184.64164816001 2025-12-04,11:36:31.000,338,11060006,11605,0,1764848190,12784.917131339993,86.1917563800016,53184.00582024 2025-12-04,11:36:32.000,338,11060029,11645,0,1764848191,12779.016123779998,82.94915657999809,53183.25121128001 2025-12-04,11:36:33.000,338,11060012,11805,0,1764848192,12776.81335040999,81.77195187000325,53182.300962960006 2025-12-04,11:36:34.000,338,11059970,11845,0,1764848193,12780.087197069988,83.60472567000397,53181.371676 2025-12-04,11:36:35.000,338,11060045,12325,0,1764848194,12785.20679266999,85.95913509000093,53180.64501552001 2025-12-04,11:36:36.000,338,11060005,11765,0,1764848195,12788.433485159992,89.30747184000211,53179.82752248001 2025-12-04,11:36:37.000,338,11060007,11805,0,1764848196,12787.66554581999,92.48662947000412,53178.95413248 2025-12-04,11:36:38.000,338,11059972,11805,0,1764848197,12786.47321895,94.0797328500048,53178.03183264001 2025-12-04,11:36:39.000,338,11059969,11765,0,1764848198,12784.930603959998,93.7554728699979,53177.31215928001 2025-12-04,11:36:40.000,338,11060050,11805,0,1764848199,12784.957549199993,94.7705475900002,53176.78113816 2025-12-04,11:36:41.000,338,11060010,12165,0,1764848200,12787.571237479999,93.68498157000431,53176.46671776 2025-12-04,11:36:42.000,338,11060002,11685,0,1764848201,12788.318967890002,92.88138075000461,53176.15928448001 2025-12-04,11:36:43.000,338,11059997,11925,0,1764848202,12787.194004119992,91.21778607000306,53175.84486408 2025-12-04,11:36:44.000,338,11059990,12165,0,1764848203,12785.61097126999,88.67305014000158,53175.49550808001 2025-12-04,11:36:45.000,338,11060026,11805,0,1764848204,12785.146165879989,87.9963336600049,53175.14615208 2025-12-04,11:36:46.000,338,11060024,11765,0,1764848205,12787.039068990001,89.71632138000132,53174.89461576001 2025-12-04,11:36:47.000,338,11059997,11805,0,1764848206,12789.598866790002,91.74647081999865,53174.74089912 2025-12-04,11:36:48.000,338,11060008,11845,0,1764848207,12792.65041522,93.36072159000469,53174.77583472001 2025-12-04,11:36:49.000,338,11060028,11725,0,1764848208,12797.72959296,93.56514636000065,53175.05531952 2025-12-04,11:36:50.000,338,11060020,11845,0,1764848209,12800.0468836,92.94482291999884,53175.65621184001 2025-12-04,11:36:51.000,338,11060028,11645,0,1764848210,12799.400197839997,91.09090173000004,53176.20819432001 2025-12-04,11:36:52.000,338,11059997,11925,0,1764848211,12797.736329269996,89.87140224000177,53176.697292720004 2025-12-04,11:36:53.000,338,11060026,12005,0,1764848212,12798.94212875999,90.16746570000396,53177.15844264 2025-12-04,11:36:54.000,338,11060000,11765,0,1764848213,12801.744433719992,92.05663253999955,53177.59164408 2025-12-04,11:36:55.000,338,11060008,11925,0,1764848214,12804.87681786999,94.41809109000314,53177.96196144001 2025-12-04,11:36:56.000,338,11060001,11805,0,1764848215,12807.739749619992,95.30628147000243,53178.11567808 2025-12-04,11:36:57.000,338,11060022,11885,0,1764848216,12812.01057015999,95.81381882999995,53178.4720212 2025-12-04,11:36:58.000,338,11059989,12005,0,1764848217,12816.96849431999,97.20249744000466,53178.926184 2025-12-04,11:36:59.000,338,11059970,11645,0,1764848218,12821.596339289994,98.6264216999989,53179.61092176001 2025-12-04,11:37:00.000,338,11060002,11645,0,1764848219,12826.062512819997,98.09773695000331,53180.51226024 2025-12-04,11:37:01.000,338,11060031,12085,0,1764848220,12829.706856529992,98.42199693000293,53181.511418400005 2025-12-04,11:37:02.000,338,11060022,11845,0,1764848221,12830.151452989994,98.55593039999803,53182.17519480001 2025-12-04,11:37:03.000,338,11060004,11685,0,1764848222,12829.807901179993,98.82379734000278,53182.65031896 2025-12-04,11:37:04.000,338,11059980,11725,0,1764848223,12829.30267792999,98.76035517000128,53183.09749464 2025-12-04,11:37:05.000,338,11060016,12085,0,1764848224,12829.03996183999,98.58412692000275,53183.49576048001 2025-12-04,11:37:06.000,338,11059949,11805,0,1764848225,12829.37004103,99.21854862000328,53183.991846 2025-12-04,11:37:07.000,338,11060018,11765,0,1764848226,12830.42090538999,102.22147799999948,53184.3761376 2025-12-04,11:37:08.000,338,11060020,12325,0,1764848227,12834.00462231,106.20423645000119,53184.767416320006 2025-12-04,11:37:09.000,338,11059986,11845,0,1764848228,12838.235024989997,110.10945447000267,53185.29145032001 2025-12-04,11:37:10.000,338,11060038,12005,0,1764848229,12841.41456330999,113.78910033000284,53185.9482396 2025-12-04,11:37:11.000,338,11059985,11845,0,1764848230,12841.11816567,116.4536714700007,53186.50022208 2025-12-04,11:37:12.000,338,11059996,11885,0,1764848231,12840.07403761999,118.13841354000033,53186.996307600006 2025-12-04,11:37:13.000,338,11060034,11645,0,1764848232,12840.148137029995,118.56136133999826,53187.43649616 2025-12-04,11:37:14.000,338,11059997,11925,0,1764848233,12838.261970229993,117.77185878000455,53187.84873624 2025-12-04,11:37:15.000,338,11060025,11725,0,1764848234,12836.28149509,117.3700583700047,53188.27495056 2025-12-04,11:37:16.000,338,11059999,11765,0,1764848235,12832.87965853999,115.54433370000334,53188.74308760001 2025-12-04,11:37:17.000,338,11059978,11645,0,1764848236,12829.02648922,113.71155990000261,53189.14135344 2025-12-04,11:37:18.000,338,11059947,11885,0,1764848237,12828.548211209993,113.71155990000261,53189.4767352 2025-12-04,11:37:19.000,338,11060005,11885,0,1764848238,12832.219500159998,112.62599387999944,53190.0007692 2025-12-04,11:37:20.000,338,11059947,12285,0,1764848239,12834.860133679998,112.40042171999812,53190.43397064 2025-12-04,11:37:21.000,338,11059961,12005,0,1764848240,12835.863843869993,110.52535314000124,53190.81826224 2025-12-04,11:37:22.000,338,11059974,11805,0,1764848241,12835.783008149992,108.5797932600035,53191.06281144001 2025-12-04,11:37:23.000,338,11060030,12005,0,1764848242,12835.567446230001,108.64323542999773,53191.237489440005 2025-12-04,11:37:24.000,338,11059985,12005,0,1764848243,12837.069643360002,106.75406859000213,53191.27941216001 2025-12-04,11:37:25.000,338,11059976,11805,0,1764848244,12838.127244030002,105.8094851700007,53191.523961360006 2025-12-04,11:37:26.000,338,11059945,11925,0,1764848245,12839.097272669991,105.59096213999874,53191.7475492 2025-12-04,11:37:27.000,338,11060040,11725,0,1764848246,12837.891473179996,104.34326613000303,53192.13882792 2025-12-04,11:37:28.000,338,11060025,12045,0,1764848247,12834.550263420002,102.56688537000446,53192.49517104 2025-12-04,11:37:29.000,338,11059980,11645,0,1764848248,12832.152137060002,101.25574718999997,53192.90741112001 2025-12-04,11:37:30.000,338,11060015,11965,0,1764848249,12832.024147169992,102.25672365000355,53193.20785728 2025-12-04,11:37:31.000,338,11060010,11885,0,1764848250,12833.02785736,100.64247288000479,53193.31266408 2025-12-04,11:37:32.000,338,11060028,11765,0,1764848251,12831.613232259995,98.70396212999913,53193.12401184001 2025-12-04,11:37:33.000,338,11060001,11645,0,1764848252,12830.44785063,95.41906754999945,53192.87946264 2025-12-04,11:37:34.000,338,11059973,11965,0,1764848253,12832.88639485,93.23383725000167,53192.795617200005 2025-12-04,11:37:35.000,338,11060004,11845,0,1764848254,12835.42598372,92.98711770000227,53192.94933384 2025-12-04,11:37:36.000,338,11059957,12165,0,1764848255,12837.608548159995,95.31333060000179,53193.24279288001 2025-12-04,11:37:37.000,338,11059971,11925,0,1764848256,12838.989491709995,97.7241330600009,53193.57118752 2025-12-04,11:37:38.000,338,11059938,11885,0,1764848257,12838.410169049988,99.31723644000158,53194.03233744001 2025-12-04,11:37:39.000,338,11059991,11805,0,1764848258,12838.908655989995,102.45409929000016,53194.45855176 2025-12-04,11:37:40.000,338,11059981,11885,0,1764848259,12839.669859019989,102.6585240600034,53194.84983048001 2025-12-04,11:37:41.000,338,11060005,12045,0,1764848260,12840.660096589992,100.84689765000076,53195.37386448001 2025-12-04,11:37:42.000,338,11059960,11925,0,1764848261,12842.148821099989,100.2336233399983,53196.06558936 2025-12-04,11:37:43.000,338,11059967,12005,0,1764848262,12843.967624799996,99.99395291999826,53196.722378640006 2025-12-04,11:37:44.000,338,11059970,12005,0,1764848263,12844.297703989992,99.52871034000418,53197.45602624 2025-12-04,11:37:45.000,338,11059999,11925,0,1764848264,12844.317912919993,100.4944411500037,53198.12678976 2025-12-04,11:37:46.000,338,11060020,11725,0,1764848265,12844.479584359993,102.72196623000491,53198.615888160006 2025-12-04,11:37:47.000,338,11059996,11885,0,1764848266,12843.933943249991,105.56981475000066,53199.118960800006 2025-12-04,11:37:48.000,338,11059950,11725,0,1764848267,12842.29028360999,108.87585671999841,53199.39145848 2025-12-04,11:37:49.000,338,11060017,11765,0,1764848268,12841.886105010002,109.96142274000158,53199.2936388 2025-12-04,11:37:50.000,338,11059972,11965,0,1764848269,12841.744642500002,107.23340943000221,53198.930308560004 2025-12-04,11:37:51.000,338,11059970,12005,0,1764848270,12844.526738529989,103.28589663000457,53198.546016960005 2025-12-04,11:37:52.000,338,11060002,12165,0,1764848271,12845.894209459999,99.62034903000313,53198.27351928001 2025-12-04,11:37:53.000,338,11060020,11805,0,1764848272,12845.415931449992,97.90741043999878,53198.02897008 2025-12-04,11:37:54.000,338,11059993,11725,0,1764848273,12844.466111739988,98.21757215999969,53197.79839512001 2025-12-04,11:37:55.000,338,11060015,11765,0,1764848274,12842.155557409998,97.66069088999939,53197.588781520004 2025-12-04,11:37:56.000,338,11059988,11925,0,1764848275,12841.05080256999,96.13102968000021,53197.28134824 2025-12-04,11:37:57.000,338,11060001,11845,0,1764848276,12841.845687150002,93.33957419999933,53197.274361120006 2025-12-04,11:37:58.000,338,11059939,11805,0,1764848277,12841.582971060001,90.61861001999932,53197.42807776 2025-12-04,11:37:59.000,338,11059999,12005,0,1764848278,12841.044066259994,88.23600407999766,53197.80538224 2025-12-04,11:38:00.000,338,11059959,11925,0,1764848279,12837.440140409999,85.71241554000153,53198.16871248 2025-12-04,11:38:01.000,338,11059976,11885,0,1764848280,12832.69777816999,84.40127736000431,53198.56697832001 2025-12-04,11:38:02.000,338,11060008,12005,0,1764848281,12829.545185089992,85.86749640000198,53198.67178512 2025-12-04,11:38:03.000,338,11060034,12005,0,1764848282,12825.69201577,85.66307162999874,53198.55300408 2025-12-04,11:38:04.000,338,11060012,11685,0,1764848283,12824.748932369992,85.90979117999814,53198.378326080005 2025-12-04,11:38:05.000,338,11060010,12005,0,1764848284,12827.477137919988,85.3247133900004,53198.07787992 2025-12-04,11:38:06.000,338,11059983,11845,0,1764848285,12830.454586939995,84.55635822000477,53197.9311504 2025-12-04,11:38:07.000,338,11059982,11885,0,1764848286,12832.441798389998,84.72553734000394,53197.91717616001 2025-12-04,11:38:08.000,338,11059960,11885,0,1764848287,12833.91705027999,85.07094471000164,53197.945124640006 2025-12-04,11:38:09.000,338,11060020,11765,0,1764848288,12832.482216249999,84.96520776000398,53198.28749352 2025-12-04,11:38:10.000,338,11059949,11925,0,1764848289,12831.5054513,85.59258032999787,53198.74864344 2025-12-04,11:38:11.000,338,11059938,11925,0,1764848290,12831.242735209999,85.06389558000228,53199.23774184001 2025-12-04,11:38:12.000,338,11059933,11805,0,1764848291,12833.128902010001,86.34683724000206,53199.72684024 2025-12-04,11:38:13.000,338,11060044,11805,0,1764848292,12835.594391469996,88.79288534999796,53200.18100304 2025-12-04,11:38:14.000,338,11059988,11605,0,1764848293,12837.116797529998,89.51189660999808,53200.677088560005 2025-12-04,11:38:15.000,338,11059924,12245,0,1764848294,12839.117481599991,90.54811871999846,53201.38278768 2025-12-04,11:38:16.000,338,11059950,11805,0,1764848295,12840.23570905999,89.75861616000475,53202.25617768001 2025-12-04,11:38:17.000,338,11059939,11805,0,1764848296,12840.067301309995,90.5410695899991,53203.10860632 2025-12-04,11:38:18.000,338,11059989,11885,0,1764848297,12838.73351192999,92.27515557000152,53203.793344080004 2025-12-04,11:38:19.000,338,11060027,11645,0,1764848298,12837.88473687,95.28513408000435,53204.20558416 2025-12-04,11:38:20.000,338,11059963,11725,0,1764848299,12836.678937379991,98.78150255999935,53204.4990432 2025-12-04,11:38:21.000,338,11059971,11805,0,1764848300,12834.213447919996,99.676742069998,53204.52699168001 2025-12-04,11:38:22.000,338,11059914,11805,0,1764848301,12829.41045889,98.2457686800044,53204.429172 2025-12-04,11:38:23.000,338,11059947,11805,0,1764848302,12825.32151871999,96.63151790999837,53204.20558416 2025-12-04,11:38:24.000,338,11059989,11845,0,1764848303,12820.949653529991,95.79267144000187,53203.77238272 2025-12-04,11:38:25.000,338,11059962,12325,0,1764848304,12817.10995682999,94.6084176000004,53203.32520704 2025-12-04,11:38:26.000,338,11059961,11965,0,1764848305,12815.021700730002,94.72825281000405,53202.78021168001 2025-12-04,11:38:27.000,338,11059974,11845,0,1764848306,12811.613127869998,94.87628453999787,53202.17931936001 2025-12-04,11:38:28.000,338,11059999,11925,0,1764848307,12806.870765629988,95.0666110500024,53201.40374904 2025-12-04,11:38:29.000,338,11060012,11765,0,1764848308,12803.610391589995,95.7574257899978,53200.60023024001 2025-12-04,11:38:30.000,338,11059958,11725,0,1764848309,12800.552106850002,97.082662230001,53199.670943280005 2025-12-04,11:38:31.000,338,11059971,12005,0,1764848310,12798.234816210002,98.21757215999969,53198.762617680004 2025-12-04,11:38:32.000,338,11059970,11925,0,1764848311,12795.870371399993,98.84494473000086,53197.945124640006 2025-12-04,11:38:33.000,338,11059994,11925,0,1764848312,12793.84274208999,98.48543910000444,53197.19051568 2025-12-04,11:38:34.000,338,11060059,11925,0,1764848313,12792.064356249997,95.92660491000424,53196.554687760006 2025-12-04,11:38:35.000,338,11059987,11845,0,1764848314,12791.229053809999,92.50072773000284,53196.10751208 2025-12-04,11:38:36.000,338,11059978,11725,0,1764848315,12791.101063919989,89.26517705999868,53195.95379544001 2025-12-04,11:38:37.000,338,11060002,11805,0,1764848316,12791.821849089996,87.59453324999777,53195.85597576001 2025-12-04,11:38:38.000,338,11059990,11965,0,1764848317,12790.764248419997,86.23405115999776,53195.72322048 2025-12-04,11:38:39.000,338,11060021,11805,0,1764848318,12789.363095939996,84.40127736000431,53195.58347808 2025-12-04,11:38:40.000,338,11059981,11765,0,1764848319,12788.372858369992,83.29456395000307,53195.19918648 2025-12-04,11:38:41.000,338,11059986,11645,0,1764848320,12788.756828039994,81.9622783800005,53194.689126720004 2025-12-04,11:38:42.000,338,11060023,12045,0,1764848321,12790.077144799994,80.29868369999895,53194.32579648001 2025-12-04,11:38:43.000,338,11060030,11885,0,1764848322,12792.9737581,80.12950457999978,53194.137144240005 2025-12-04,11:38:44.000,338,11059990,11845,0,1764848323,12795.338202909996,81.41949536999891,53193.99041472001 2025-12-04,11:38:45.000,338,11059982,11845,0,1764848324,12798.127035249992,83.50603784999839,53193.850672320004 2025-12-04,11:38:46.000,338,11059937,11685,0,1764848325,12802.067776599994,85.67716989000473,53193.85765944 2025-12-04,11:38:47.000,338,11059972,11645,0,1764848326,12804.95765358999,87.43240325999795,53193.84368520001 2025-12-04,11:38:48.000,338,11059997,11765,0,1764848327,12807.955311539998,88.01043192000361,53193.94150488001 2025-12-04,11:38:49.000,338,11059989,11925,0,1764848328,12809.848214649995,87.43945239000459,53194.13015712001 2025-12-04,11:38:50.000,338,11059977,11725,0,1764848329,12809.79432416999,86.62880243999825,53194.38868056 2025-12-04,11:38:51.000,338,11059986,12125,0,1764848330,12809.390145569989,85.64897337000002,53194.66117824001 2025-12-04,11:38:52.000,338,11060017,12045,0,1764848331,12809.686543209995,86.54421287999867,53194.7869464 2025-12-04,11:38:53.000,338,11059955,11805,0,1764848332,12811.148322479996,89.13124359000358,53194.82886912001 2025-12-04,11:38:54.000,338,11059993,11845,0,1764848333,12813.182688099994,93.12810030000401,53194.61226840001 2025-12-04,11:38:55.000,338,11059959,11885,0,1764848334,12813.303941679995,97.25889047999954,53194.09522152 2025-12-04,11:38:56.000,338,11059925,11765,0,1764848335,12813.53971253,101.53771239000343,53193.30567696 2025-12-04,11:38:57.000,338,11059958,11965,0,1764848336,12812.980598799993,105.66850256999896,53192.23664760001 2025-12-04,11:38:58.000,338,11060011,11765,0,1764848337,12810.521845649993,106.28882601000078,53191.153644 2025-12-04,11:38:59.000,338,11059949,11885,0,1764848338,12807.13348171999,104.20933266000065,53190.08461464001 2025-12-04,11:39:00.000,338,11059969,12045,0,1764848339,12804.91723572999,104.7591648000016,53189.14135344 2025-12-04,11:39:01.000,338,11059959,12005,0,1764848340,12802.30354745,106.4650542599993,53188.30289904 2025-12-04,11:39:02.000,338,11059946,11845,0,1764848341,12800.376962789996,104.73096828000416,53187.63213552 2025-12-04,11:39:03.000,338,11059962,11605,0,1764848342,12798.591840639994,100.06444421999913,53187.06617880001 2025-12-04,11:39:04.000,338,11060016,12045,0,1764848343,12797.204160779998,95.722180140001,53186.56310616001 2025-12-04,11:39:05.000,338,11059980,12165,0,1764848344,12796.42274881999,90.80188740000449,53186.039072160005 2025-12-04,11:39:06.000,338,11059986,12085,0,1764848345,12795.715436270002,87.64387716000056,53185.45914120001 2025-12-04,11:39:07.000,338,11059964,11685,0,1764848346,12796.045515459999,87.07289763000153,53184.78837768001 2025-12-04,11:39:08.000,338,11059966,11645,0,1764848347,12795.621127929997,89.05370316000335,53184.06870432001 2025-12-04,11:39:09.000,338,11059986,12165,0,1764848348,12795.31125767,93.80481678000069,53183.27915976001 2025-12-04,11:39:10.000,338,11060045,11685,0,1764848349,12795.14284991999,96.95577788999799,53182.615383360004 2025-12-04,11:39:11.000,338,11059935,11765,0,1764848350,12795.614391620002,98.30216171999928,53181.93763272001 2025-12-04,11:39:12.000,338,11059979,11925,0,1764848351,12795.398829699996,97.65364176000003,53181.35770176 2025-12-04,11:39:13.000,338,11059957,12005,0,1764848352,12793.86295101999,96.36365097000089,53181.008345760005 2025-12-04,11:39:14.000,338,11060043,11805,0,1764848353,12790.919183550002,93.20564073000423,53180.72886096 2025-12-04,11:39:15.000,338,11059990,11645,0,1764848354,12788.817454829994,90.68910132000019,53180.435401920004 2025-12-04,11:39:16.000,338,11059987,11845,0,1764848355,12787.018860060001,88.27829886000109,53180.002200480005 2025-12-04,11:39:17.000,338,11059984,11845,0,1764848356,12785.35499149,87.77076150000357,53179.46419224 2025-12-04,11:39:18.000,338,11059912,11885,0,1764848357,12784.15592831,88.84927839000011,53178.96810672001 2025-12-04,11:39:19.000,338,11059946,11845,0,1764848358,12781.885791839995,88.10207061000256,53178.4720212 2025-12-04,11:39:20.000,338,11059961,12005,0,1764848359,12779.588710129996,86.79093242999807,53178.11567808 2025-12-04,11:39:21.000,338,11059995,11765,0,1764848360,12778.854452339998,85.52208903000428,53177.78728344 2025-12-04,11:39:22.000,338,11059967,11845,0,1764848361,12778.09324930999,85.21192731000338,53177.57766984001 2025-12-04,11:39:23.000,338,11059918,12325,0,1764848362,12777.12322067,88.36993755000003,53177.34709488 2025-12-04,11:39:24.000,338,11059985,11685,0,1764848363,12776.382226569993,96.20152098000108,53176.87895784001 2025-12-04,11:39:25.000,338,11060001,11965,0,1764848364,12775.243790179993,103.17311055000027,53176.31998824 2025-12-04,11:39:26.000,338,11059979,11805,0,1764848365,12773.37783230999,106.99373901000217,53175.70512168001 2025-12-04,11:39:27.000,338,11059971,11645,0,1764848366,12773.573185299996,109.2706079999989,53175.10422936 2025-12-04,11:39:28.000,338,11059950,12125,0,1764848367,12776.260972989992,109.24946061000082,53174.51032416001 2025-12-04,11:39:29.000,338,11059986,11805,0,1764848368,12778.948760679988,106.14079427999968,53174.06314848 2025-12-04,11:39:30.000,338,11059969,11765,0,1764848369,12781.272787629998,101.69279325000389,53173.76968944001 2025-12-04,11:39:31.000,338,11059974,12165,0,1764848370,12782.431432949998,96.93463049999991,53173.581037200005 2025-12-04,11:39:32.000,338,11059947,11965,0,1764848371,12781.83190135999,91.87335516000167,53173.58802432 2025-12-04,11:39:33.000,338,11059983,12045,0,1764848372,12782.00030911,88.1937093000015,53173.60898568 2025-12-04,11:39:34.000,338,11059976,11765,0,1764848373,12783.233053839991,89.19468575999781,53173.56706296 2025-12-04,11:39:35.000,338,11059960,11805,0,1764848374,12782.774984759999,93.20564073000423,53173.47623040001 2025-12-04,11:39:36.000,338,11059985,11765,0,1764848375,12779.43377499999,98.08363869000459,53173.32950088 2025-12-04,11:39:37.000,338,11059953,11845,0,1764848376,12776.355281329998,103.04622621000453,53173.05001608001 2025-12-04,11:39:38.000,338,11059926,11925,0,1764848377,12773.660757329992,107.20521291000478,53172.77053128 2025-12-04,11:39:39.000,338,11060000,12005,0,1764848378,12771.592710159988,110.85666225000023,53172.5329692 2025-12-04,11:39:40.000,338,11059998,11805,0,1764848379,12772.06425186,113.70451077000325,53172.26047152001 2025-12-04,11:39:41.000,338,11060011,11725,0,1764848380,12772.993862639989,114.90286287000345,53171.953038240004 2025-12-04,11:39:42.000,338,11059950,11805,0,1764848381,12770.71698985999,114.9451576499996,53171.81329584 2025-12-04,11:39:43.000,338,11059977,11765,0,1764848382,12766.782984819998,114.98745243000303,53171.54778528 2025-12-04,11:39:44.000,338,11059980,11805,0,1764848383,12763.798799489996,113.20402253999782,53171.135545200006 2025-12-04,11:39:45.000,338,11059974,11885,0,1764848384,12762.316811289995,112.92205734000163,53170.730292240005 2025-12-04,11:39:46.000,338,11059977,11805,0,1764848385,12761.784642799998,112.13255478000065,53170.29010368001 2025-12-04,11:39:47.000,338,11059940,11885,0,1764848386,12760.120774229996,108.98159367000335,53169.99664464 2025-12-04,11:39:48.000,338,11059981,11765,0,1764848387,12757.581185359995,104.21638179000001,53169.773056800004 2025-12-04,11:39:49.000,338,11059997,11805,0,1764848388,12755.425566159996,98.43609519000165,53169.52850760001 2025-12-04,11:39:50.000,338,11060023,11885,0,1764848389,12753.498981499994,93.2126898600036,53169.15819024 2025-12-04,11:39:51.000,338,11060014,11565,0,1764848390,12753.761697589995,89.17353836999973,53168.87171832 2025-12-04,11:39:52.000,338,11059987,11725,0,1764848391,12754.381438110002,85.536187290003,53168.501400960005 2025-12-04,11:39:53.000,338,11059959,11685,0,1764848392,12753.189111239997,83.78800305000186,53168.117109360006 2025-12-04,11:39:54.000,338,11059953,11765,0,1764848393,12752.926395149996,84.90881472000183,53167.69089504 2025-12-04,11:39:55.000,338,11059964,11725,0,1764848394,12752.81187787999,88.4404288500009,53167.34852616001 2025-12-04,11:39:56.000,338,11059938,11925,0,1764848395,12751.895739719992,92.8531842299999,53167.00615728 2025-12-04,11:39:57.000,338,11060000,11885,0,1764848396,12751.45114325999,96.39184748999833,53166.53103312001 2025-12-04,11:39:58.000,338,11059950,11765,0,1764848397,12750.737094399992,98.14003172999946,53166.104818800006 2025-12-04,11:39:59.000,338,11059958,11925,0,1764848398,12750.710149159997,100.0010020500049,53165.77642416 2025-12-04,11:40:00.000,338,11059997,12125,0,1764848399,12749.706438970003,101.49541761,53165.6157204 2025-12-04,11:40:01.000,338,11059947,11885,0,1764848400,12748.150351359996,101.3614841400049,53165.44802952 2025-12-04,11:40:02.000,338,11059960,11845,0,1764848401,12748.076251949991,101.60115455999767,53165.25239016 2025-12-04,11:40:03.000,338,11059966,11765,0,1764848402,12749.13385261999,100.13493552,53165.03578944 2025-12-04,11:40:04.000,338,11059971,11725,0,1764848403,12750.083672329994,97.22364483000274,53164.80521448001 2025-12-04,11:40:05.000,338,11059970,11765,0,1764848404,12750.750567019997,95.18644625999877,53164.51874256001 2025-12-04,11:40:06.000,338,11060008,11685,0,1764848405,12751.673441489991,96.22971749999851,53164.05759264 2025-12-04,11:40:07.000,338,11060004,11845,0,1764848406,12752.246027839989,97.7241330600009,53163.52657152 2025-12-04,11:40:08.000,338,11059952,12005,0,1764848407,12752.333599869999,98.20347390000097,53162.97458904 2025-12-04,11:40:09.000,338,11060011,12085,0,1764848408,12753.95031426999,98.38675127999886,53162.42260656 2025-12-04,11:40:10.000,338,11059994,11925,0,1764848409,12756.24739597999,96.27201228000195,53162.14312176 2025-12-04,11:40:11.000,338,11059991,11645,0,1764848410,12758.60510447999,92.86728248999862,53162.031327840006 2025-12-04,11:40:12.000,338,11059978,12165,0,1764848411,12761.26594692999,89.54714226000215,53162.04530208 2025-12-04,11:40:13.000,338,11059998,11765,0,1764848412,12762.929815499992,86.21290376999968,53162.199018720006 2025-12-04,11:40:14.000,338,11059934,11725,0,1764848413,12764.202978089997,84.01357521000318,53162.331774 2025-12-04,11:40:15.000,338,11059999,12165,0,1764848414,12764.411803699993,81.72965708999982,53162.48549064001 2025-12-04,11:40:16.000,338,11060021,12005,0,1764848415,12764.128878679992,78.24033774000418,53162.5413876 2025-12-04,11:40:17.000,338,11059968,11645,0,1764848416,12763.77185425,75.21626097000262,53162.464529280005 2025-12-04,11:40:18.000,338,11059959,12045,0,1764848417,12762.781616679997,74.29987406999862,53162.37369672 2025-12-04,11:40:19.000,338,11059974,11885,0,1764848418,12760.619261170003,73.77823845000239,53162.331774 2025-12-04,11:40:20.000,338,11059953,11725,0,1764848419,12759.554924189993,76.83051174000138,53162.18504448 2025-12-04,11:40:21.000,338,11059937,11845,0,1764848420,12761.730752319992,82.80817398000363,53161.91953392 2025-12-04,11:40:22.000,338,11060021,11765,0,1764848421,12765.523294849998,87.90469496999867,53161.66799760001 2025-12-04,11:40:23.000,338,11059988,12005,0,1764848422,12769.901896349991,93.5228515800045,53161.47934536001 2025-12-04,11:40:24.000,338,11059978,11805,0,1764848423,12772.966917399994,99.37362948000373,53161.41646128 2025-12-04,11:40:25.000,338,11059970,12005,0,1764848424,12775.54018782,105.37948824000341,53161.47235824 2025-12-04,11:40:26.000,338,11059998,12005,0,1764848425,12778.07977669,108.74192325000331,53161.528255200006 2025-12-04,11:40:27.000,338,11060016,12005,0,1764848426,12780.51158459999,112.05501435000042,53161.73088168 2025-12-04,11:40:28.000,338,11060016,11725,0,1764848427,12781.030280469997,113.66221598999982,53161.98940512 2025-12-04,11:40:29.000,338,11059965,12085,0,1764848428,12781.89252814999,112.73173083000438,53162.28985128001 2025-12-04,11:40:30.000,338,11059928,11845,0,1764848429,12783.361043730001,110.320928369998,53162.84183376001 2025-12-04,11:40:31.000,338,11060013,12005,0,1764848430,12783.253262769991,108.40356500999769,53163.568494240004 2025-12-04,11:40:32.000,338,11059973,11845,0,1764848431,12780.55873877,105.8094851700007,53164.31611608 2025-12-04,11:40:33.000,338,11059966,11885,0,1764848432,12777.412881999997,102.56688537000446,53164.812201600005 2025-12-04,11:40:34.000,338,11059966,11965,0,1764848433,12779.662809540001,102.01705323000351,53165.11963488001 2025-12-04,11:40:35.000,338,11059981,11885,0,1764848434,12784.39169915999,100.76230809000117,53165.33623560001 2025-12-04,11:40:36.000,338,11059947,11805,0,1764848435,12787.71269999,96.99102354000206,53165.65764312 2025-12-04,11:40:37.000,338,11059961,11925,0,1764848436,12788.95218103,91.68302865000442,53165.9650764 2025-12-04,11:40:38.000,338,11059954,11805,0,1764848437,12788.763564349989,87.20683110000391,53166.35635512 2025-12-04,11:40:39.000,338,11060019,11805,0,1764848438,12788.379594680002,84.28144215000066,53166.93628608001 2025-12-04,11:40:40.000,338,11059982,11885,0,1764848439,12788.413276229992,83.44259568000416,53167.52320416 2025-12-04,11:40:41.000,338,11059995,12285,0,1764848440,12790.10409003999,88.76468883000052,53168.01928968001 2025-12-04,11:40:42.000,338,11059936,11525,0,1764848441,12791.60628716999,93.52990071000386,53168.37563280001 2025-12-04,11:40:43.000,338,11059986,11645,0,1764848442,12791.026964509998,94.84808802000043,53168.82280848 2025-12-04,11:40:44.000,338,11060006,11845,0,1764848443,12791.094327609993,93.99514328999794,53169.18613872 2025-12-04,11:40:45.000,338,11060038,12005,0,1764848444,12793.546344449998,92.64875946000393,53169.68222424 2025-12-04,11:40:46.000,338,11059951,11765,0,1764848445,12795.3314666,91.85220777000359,53170.129399920006 2025-12-04,11:40:47.000,338,11059998,11885,0,1764848446,12795.472929110001,90.1604165700046,53170.59054984 2025-12-04,11:40:48.000,338,11059998,12005,0,1764848447,12792.95354917,87.54518934000225,53170.95388008 2025-12-04,11:40:49.000,338,11059960,12045,0,1764848448,12788.669256009998,85.71946467000089,53171.07266112 2025-12-04,11:40:50.000,338,11060021,11765,0,1764848449,12785.934314149992,87.22092936000263,53170.79317632001 2025-12-04,11:40:51.000,338,11060021,11925,0,1764848450,12786.163348689988,88.07387408999784,53170.33901352001 2025-12-04,11:40:52.000,338,11059978,12205,0,1764848451,12787.470192829998,87.45355065000331,53170.04555448 2025-12-04,11:40:53.000,338,11060008,11565,0,1764848452,12787.66554581999,87.9822353999989,53170.20625824 2025-12-04,11:40:54.000,338,11059939,11805,0,1764848453,12787.274839839993,88.91976969000098,53170.325039280004 2025-12-04,11:40:55.000,338,11059949,11805,0,1764848454,12788.709673869998,91.02745955999853,53170.443820320004 2025-12-04,11:40:56.000,338,11059969,11845,0,1764848455,12791.26273535999,95.24283930000092,53170.54862712 2025-12-04,11:40:57.000,338,11059989,11885,0,1764848456,12794.02462245999,100.33231116000388,53170.632472560006 2025-12-04,11:40:58.000,338,11059970,12045,0,1764848457,12797.116588749988,102.10869192000246,53170.849073280006 2025-12-04,11:40:59.000,338,11059996,12205,0,1764848458,12799.96604788,102.57393450000382,53171.28926184 2025-12-04,11:41:00.000,338,11059998,12285,0,1764848459,12799.790903819994,101.57295804000023,53171.96002536 2025-12-04,11:41:01.000,338,11059952,11685,0,1764848460,12798.086617389992,98.43609519000165,53172.68668584001 2025-12-04,11:41:02.000,338,11059996,11925,0,1764848461,12795.823217229998,93.31842681000126,53173.08495168 2025-12-04,11:41:03.000,338,11060006,11805,0,1764848462,12793.465508729998,87.9963336600049,53173.16181 2025-12-04,11:41:04.000,338,11059965,11645,0,1764848463,12793.633916479994,86.03667552000115,53173.02206760001 2025-12-04,11:41:05.000,338,11060000,12045,0,1764848464,12795.432511250001,84.3378351900028,53172.71463432001 2025-12-04,11:41:06.000,338,11059957,11765,0,1764848465,12801.171847369995,86.07897030000458,53172.42816240001 2025-12-04,11:41:07.000,338,11059988,11805,0,1764848466,12808.628942539995,88.03862844000105,53172.24649728 2025-12-04,11:41:08.000,338,11059974,12005,0,1764848467,12813.681175040001,88.15141451999807,53172.190600320006 2025-12-04,11:41:09.000,338,11059986,11885,0,1764848468,12817.736433659993,89.66697746999853,53172.36527832 2025-12-04,11:41:10.000,338,11059948,11925,0,1764848469,12819.043277799989,91.18958954999835,53172.86835096 2025-12-04,11:41:11.000,338,11059989,11685,0,1764848470,12817.157111,91.26008084999921,53173.65789552 2025-12-04,11:41:12.000,338,11059944,12165,0,1764848471,12815.466297189989,91.07680347000132,53174.39154312001 2025-12-04,11:41:13.000,338,11059969,11805,0,1764848472,12817.13690207,92.27515557000152,53175.06230664001 2025-12-04,11:41:14.000,338,11059974,11965,0,1764848473,12817.554553289992,92.19761514000129,53175.79595424 2025-12-04,11:41:15.000,338,11059992,11805,0,1764848474,12815.291153129998,92.21876252999937,53176.46671776 2025-12-04,11:41:16.000,338,11059977,11845,0,1764848475,12812.502320790001,90.76664175000042,53177.11651992 2025-12-04,11:41:17.000,338,11059960,11805,0,1764848476,12809.747169999995,88.37698667999939,53177.66151528 2025-12-04,11:41:18.000,338,11059999,11765,0,1764848477,12807.497242459991,86.31864072000462,53178.227472000006 2025-12-04,11:41:19.000,338,11060011,11805,0,1764848478,12805.846846509994,84.94406036999862,53178.730544640006 2025-12-04,11:41:20.000,338,11060001,11925,0,1764848479,12803.152322509988,82.20194880000054,53179.30348848001 2025-12-04,11:41:21.000,338,11059981,11925,0,1764848480,12800.16140086999,77.90197949999856,53179.77162552 2025-12-04,11:41:22.000,338,11059995,11845,0,1764848481,12800.855240799989,76.52739914999984,53180.28168528001 2025-12-04,11:41:23.000,338,11060002,11645,0,1764848482,12803.145586199993,77.91607776000455,53180.7777708 2025-12-04,11:41:24.000,338,11059973,12005,0,1764848483,12805.287732780002,78.88885770000343,53181.245907840006 2025-12-04,11:41:25.000,338,11059962,12085,0,1764848484,12807.40293412,78.388369469998,53181.55334112001 2025-12-04,11:41:26.000,338,11059955,11565,0,1764848485,12809.194792579998,76.83051174000138,53181.87474864 2025-12-04,11:41:27.000,338,11059973,11725,0,1764848486,12809.430563429989,73.79938584000047,53182.05641376001 2025-12-04,11:41:28.000,338,11059968,11805,0,1764848487,12808.50095265,70.32416475000355,53182.182181920005 2025-12-04,11:41:29.000,338,11059967,11925,0,1764848488,12807.247998989995,66.12993239999923,53182.349872800005 2025-12-04,11:41:30.000,338,11059990,12165,0,1764848489,12804.209923180002,61.26603270000487,53182.587434880006 2025-12-04,11:41:31.000,338,11059966,11805,0,1764848490,12801.070802719994,57.501797279997845,53182.76211288 2025-12-04,11:41:32.000,338,11060008,11845,0,1764848491,12798.915183519995,54.23100096000417,53182.87390680001 2025-12-04,11:41:33.000,338,11059962,12045,0,1764848492,12797.008807789993,51.17167853999854,53182.88089392 2025-12-04,11:41:34.000,338,11060057,11845,0,1764848493,12795.493138040001,48.6198934799977,53183.05557192 2025-12-04,11:41:35.000,338,11059976,11725,0,1764848494,12793.93031412,45.5817184500047,53183.41890216001 2025-12-04,11:41:36.000,338,11060020,11725,0,1764848495,12794.334492720001,45.05303370000183,53183.90101344001 2025-12-04,11:41:37.000,338,11059984,11645,0,1764848496,12795.24389456999,43.63615856999968,53184.33421488001 2025-12-04,11:41:38.000,338,11059954,11765,0,1764848497,12794.725198699998,42.036006059999636,53184.767416320006 2025-12-04,11:41:39.000,338,11059977,11685,0,1764848498,12794.314283790001,40.69667135999771,53185.18664352 2025-12-04,11:41:40.000,338,11059958,11845,0,1764848499,12792.300127099988,39.34323840000434,53185.62683208001 2025-12-04,11:41:41.000,338,11060020,11925,0,1764848500,12791.40419786999,36.98177985000075,53186.11593048 2025-12-04,11:41:42.000,338,11059957,11765,0,1764848501,12791.242526429989,33.68983614000172,53186.66791296 2025-12-04,11:41:43.000,338,11060019,11845,0,1764848502,12791.006755579998,31.187394990003668,53187.23386968001 2025-12-04,11:41:44.000,338,11059987,11885,0,1764848503,12791.229053809999,31.29313194000133,53187.715980960005 2025-12-04,11:41:45.000,338,11059947,11885,0,1764848504,12792.360753889989,30.6587102400008,53188.16315664001 2025-12-04,11:41:46.000,338,11059956,11725,0,1764848505,12793.337518840002,33.217544430001,53188.75007472 2025-12-04,11:41:47.000,338,11059982,11765,0,1764848506,12795.883844019998,38.60307974999887,53189.41385112001 2025-12-04,11:41:48.000,338,11059997,11965,0,1764848507,12800.612733640002,44.31287505000364,53190.182434320006 2025-12-04,11:41:49.000,338,11059983,11925,0,1764848508,12806.028726879995,50.11430904000008,53190.853197840006 2025-12-04,11:41:50.000,338,11059995,11645,0,1764848509,12810.286074800002,54.2591974800016,53191.49601288001 2025-12-04,11:41:51.000,338,11060030,11725,0,1764848510,12812.421485070001,56.2259047500047,53191.859343120006 2025-12-04,11:41:52.000,338,11059983,11805,0,1764848511,12813.047961899989,59.03850762000366,53192.11786656001 2025-12-04,11:41:53.000,338,11059976,11765,0,1764848512,12813.007544039989,60.22981059000449,53192.38337712001 2025-12-04,11:41:54.000,338,11060007,11725,0,1764848513,12812.751564259997,58.96801632000279,53192.59299072 2025-12-04,11:41:55.000,338,11059951,11805,0,1764848514,12814.866765599996,59.454406290002225,53192.81657856001 2025-12-04,11:41:56.000,338,11060023,12125,0,1764848515,12816.240972840002,59.42620977000479,53192.92837248 2025-12-04,11:41:57.000,338,11060037,11845,0,1764848516,12816.321808560002,58.02343290000135,53193.1100376 2025-12-04,11:41:58.000,338,11059983,11965,0,1764848517,12816.03888354,56.042627369999536,53193.18689592 2025-12-04,11:41:59.000,338,11060009,11805,0,1764848518,12815.196844789993,54.73148919000232,53193.23580576 2025-12-04,11:42:00.000,338,11060005,12045,0,1764848519,12814.866765599996,54.54821181000443,53193.22183152001 2025-12-04,11:42:01.000,338,11060024,11845,0,1764848520,12816.470007379998,57.35376555000403,53193.45939360001 2025-12-04,11:42:02.000,338,11060047,12005,0,1764848521,12820.538738619995,59.53194672000245,53193.94150488001 2025-12-04,11:42:03.000,338,11059978,11965,0,1764848522,12826.183766399998,61.17439400999865,53194.647204 2025-12-04,11:42:04.000,338,11059962,11805,0,1764848523,12829.16795173,65.45321592000255,53195.54155536001 2025-12-04,11:42:05.000,338,11059997,11485,0,1764848524,12830.622994689991,70.60612994999974,53196.68045592 2025-12-04,11:42:06.000,338,11060049,12005,0,1764848525,12832.320544809998,75.85773180000251,53197.85429208 2025-12-04,11:42:07.000,338,11059988,12085,0,1764848526,12836.227604609994,83.25226916999964,53199.10498656 2025-12-04,11:42:08.000,338,11059992,11685,0,1764848527,12841.326991279995,92.2963029599996,53200.45350072001 2025-12-04,11:42:09.000,338,11059951,12005,0,1764848528,12846.823820240003,96.89233572000376,53201.948744400004 2025-12-04,11:42:10.000,338,11060006,11805,0,1764848529,12850.124612139996,97.75232957999833,53203.527833520006 2025-12-04,11:42:11.000,338,11060031,11925,0,1764848530,12850.670253249998,95.49660797999968,53205.323523360006 2025-12-04,11:42:12.000,338,11060007,11725,0,1764848531,12850.185238929997,93.46645854000235,53206.91658672 2025-12-04,11:42:13.000,338,11059994,11925,0,1764848532,12848.063301280003,92.54302250999899,53208.23016528 2025-12-04,11:42:14.000,338,11060025,12005,0,1764848533,12846.601522010002,91.05565608000325,53209.20137496001 2025-12-04,11:42:15.000,338,11060046,12125,0,1764848534,12846.716039279992,87.78485976000229,53210.03284224 2025-12-04,11:42:16.000,338,11060000,12045,0,1764848535,12846.02893565999,84.3730808399996,53210.892258 2025-12-04,11:42:17.000,338,11060008,11885,0,1764848536,12846.897919649993,83.88669087000017,53211.54904728001 2025-12-04,11:42:18.000,338,11060038,11885,0,1764848537,12846.931601199998,86.91781677000108,53212.03115856001 2025-12-04,11:42:19.000,338,11060005,12005,0,1764848538,12845.166687979996,92.2963029599996,53212.19884944001 2025-12-04,11:42:20.000,338,11060044,11645,0,1764848539,12841.845687150002,96.50463357000262,53212.09404264 2025-12-04,11:42:21.000,338,11060025,11805,0,1764848540,12837.238051109998,97.34348003999912,53211.90539040001 2025-12-04,11:42:22.000,338,11060004,11725,0,1764848541,12835.16326763,95.42611667999881,53211.80757072 2025-12-04,11:42:23.000,338,11059999,12005,0,1764848542,12836.631783209996,90.28025178000098,53211.9752616 2025-12-04,11:42:24.000,338,11060022,11805,0,1764848543,12839.521660199993,88.37698667999939,53212.27570776 2025-12-04,11:42:25.000,338,11059986,11845,0,1764848544,12841.39435437999,88.57436232000327,53212.44339864 2025-12-04,11:42:26.000,338,11060067,11685,0,1764848545,12842.748352689996,87.57338585999969,53212.21282368 2025-12-04,11:42:27.000,338,11060013,12125,0,1764848546,12842.256602059999,85.27536948000488,53211.842506320005 2025-12-04,11:42:28.000,338,11059954,11765,0,1764848547,12838.140716649992,81.84244317000412,53211.16475568001 2025-12-04,11:42:29.000,338,11059999,11525,0,1764848548,12832.003938239992,80.24933979000343,53210.55687624 2025-12-04,11:42:30.000,338,11060048,11765,0,1764848549,12825.375409199994,84.7325864700033,53210.067777840006 2025-12-04,11:42:31.000,338,11059981,12005,0,1764848550,12821.576130359994,91.66188125999906,53209.879125600004 2025-12-04,11:42:32.000,338,11060016,12285,0,1764848551,12822.97054653,99.46526817000267,53210.22848160001 2025-12-04,11:42:33.000,338,11059999,11645,0,1764848552,12824.903867499997,105.59096213999874,53210.87828376001 2025-12-04,11:42:34.000,338,11059980,11725,0,1764848553,12825.705488389991,109.25650974000018,53211.93333888001 2025-12-04,11:42:35.000,338,11059994,11885,0,1764848554,12826.379119389989,109.43978711999807,53213.2678788 2025-12-04,11:42:36.000,338,11060033,11925,0,1764848555,12826.291547359993,106.35226818000228,53214.791070960004 2025-12-04,11:42:37.000,338,11059999,12005,0,1764848556,12824.196554949995,101.38263153000298,53216.370160080005 2025-12-04,11:42:38.000,338,11059951,11725,0,1764848557,12822.626994719998,97.23774309000146,53217.62085456 2025-12-04,11:42:39.000,338,11060016,11965,0,1764848558,12822.067880989991,94.03743807000137,53218.61302560001 2025-12-04,11:42:40.000,338,11060029,11765,0,1764848559,12824.46600734999,92.31745034999767,53219.64711936001 2025-12-04,11:42:41.000,338,11060023,12125,0,1764848560,12827.382829579998,92.30335208999895,53220.611341920005 2025-12-04,11:42:42.000,338,11060009,11925,0,1764848561,12828.06319688999,92.3244994800043,53221.62447432 2025-12-04,11:42:43.000,338,11059948,11645,0,1764848562,12827.140322419997,91.43630909999774,53222.65158096 2025-12-04,11:42:44.000,338,11059966,12205,0,1764848563,12824.816295470002,89.32157010000083,53223.70663608 2025-12-04,11:42:45.000,338,11060023,11845,0,1764848564,12822.175661950001,86.84732547000021,53224.6219488 2025-12-04,11:42:46.000,338,11060050,12005,0,1764848565,12819.804480829996,83.49898871999903,53225.75386224001 2025-12-04,11:42:47.000,338,11060012,11765,0,1764848566,12819.831426069992,84.63389864999772,53226.84385296 2025-12-04,11:42:48.000,338,11060021,11765,0,1764848567,12820.228868359998,88.17961104000278,53227.822049760005 2025-12-04,11:42:49.000,338,11059956,11885,0,1764848568,12820.66672850999,89.53304400000343,53228.90505336 2025-12-04,11:42:50.000,338,11060030,11845,0,1764848569,12822.296915530002,86.92486590000044,53230.14177360001 2025-12-04,11:42:51.000,338,11060048,11845,0,1764848570,12823.826057899998,83.24522004000028,53231.58810744 2025-12-04,11:42:52.000,338,11060043,11845,0,1764848571,12826.513845589994,80.91900714000076,53233.16719656 2025-12-04,11:42:53.000,338,11059969,11805,0,1764848572,12829.949363689993,78.02181471000222,53234.76724704001 2025-12-04,11:42:54.000,338,11059980,11925,0,1764848573,12833.445508579993,75.75199485000485,53236.44415584001 2025-12-04,11:42:55.000,338,11060068,11885,0,1764848574,12836.510529629995,73.33414325999911,53237.932412400005 2025-12-04,11:42:56.000,338,11060028,11765,0,1764848575,12840.383907880001,70.09154346000287,53239.41368184001 2025-12-04,11:42:57.000,338,11060027,12005,0,1764848576,12842.67425327999,67.26484232999792,53240.89495128001 2025-12-04,11:42:58.000,338,11060063,11965,0,1764848577,12843.79921705,66.32730804000312,53242.173594240005 2025-12-04,11:42:59.000,338,11060011,11805,0,1764848578,12844.85008140999,66.91238583000086,53243.52909552001 2025-12-04,11:43:00.000,338,11060021,12085,0,1764848579,12846.628467249997,69.24564785999974,53244.84966120001 2025-12-04,11:43:01.000,338,11060041,11765,0,1764848580,12849.376881729993,70.23957519000396,53246.212149599996 2025-12-04,11:43:02.000,338,11059994,11645,0,1764848581,12852.179186689995,69.68269392000366,53247.66547056 2025-12-04,11:43:03.000,338,11060057,11805,0,1764848582,12854.105771349998,68.00500098000339,53249.1816756 2025-12-04,11:43:04.000,338,11059970,12045,0,1764848583,12855.399142869988,66.93353321999894,53250.55115112001 2025-12-04,11:43:05.000,338,11060031,11725,0,1764848584,12857.10342929999,66.66566628000146,53251.82280696001 2025-12-04,11:43:06.000,338,11060051,11765,0,1764848585,12858.747088939992,66.08763762000308,53252.835939360004 2025-12-04,11:43:07.000,338,11060064,11765,0,1764848586,12860.141505109998,65.01616985999863,53253.8281104 2025-12-04,11:43:08.000,338,11060029,11725,0,1764848587,12861.495503419988,63.37372257000243,53254.83425568 2025-12-04,11:43:09.000,338,11059993,12005,0,1764848588,12862.472268370002,62.06963352000457,53255.784504 2025-12-04,11:43:10.000,338,11060048,11645,0,1764848589,12862.640676119998,61.29422922000231,53256.63693264001 2025-12-04,11:43:11.000,338,11060051,12005,0,1764848590,12862.12198024999,60.561119700003474,53257.30769616001 2025-12-04,11:43:12.000,338,11060016,11725,0,1764848591,12861.731274269994,60.60341447999963,53257.915575600004 2025-12-04,11:43:13.000,338,11059983,11725,0,1764848592,12861.77842843999,61.258983569998236,53258.57935200001 2025-12-04,11:43:14.000,338,11059975,11645,0,1764848593,12861.333831980002,61.45635921000212,53259.29902536001 2025-12-04,11:43:15.000,338,11060062,12005,0,1764848594,12861.118270059997,61.18144313999801,53260.13747976001 2025-12-04,11:43:16.000,338,11059992,11845,0,1764848595,12860.437902749989,59.99718930000381,53261.04580536001 2025-12-04,11:43:17.000,338,11060062,11845,0,1764848596,12860.026987839992,58.234906800003955,53261.83534992001 2025-12-04,11:43:18.000,338,11060000,11645,0,1764848597,12860.276231309988,57.374912940002105,53262.47816496 2025-12-04,11:43:19.000,338,11059955,11965,0,1764848598,12861.327095669993,58.29834896999819,53263.03713456001 2025-12-04,11:43:20.000,338,11060073,12005,0,1764848599,12862.310596930001,59.34162020999793,53263.59610416 2025-12-04,11:43:21.000,338,11060033,12005,0,1764848600,12862.472268370002,60.497677530001965,53264.190009360005 2025-12-04,11:43:22.000,338,11060048,11885,0,1764848601,12862.054617149995,61.69602963000216,53264.87474712 2025-12-04,11:43:23.000,338,11060012,11645,0,1764848602,12862.384696339992,62.42209002000163,53265.55948488 2025-12-04,11:43:24.000,338,11060027,11885,0,1764848603,12863.395142839996,63.78257211000164,53266.27915824 2025-12-04,11:43:25.000,338,11060043,11765,0,1764848604,12864.149609559994,65.74927938000474,53266.95690888 2025-12-04,11:43:26.000,338,11059980,11845,0,1764848605,12864.17655479999,67.51861101000395,53267.57876256 2025-12-04,11:43:27.000,338,11060063,11725,0,1764848606,12862.539631469997,67.9556570700006,53268.277474559996 2025-12-04,11:43:28.000,338,11060070,11765,0,1764848607,12860.343594409998,68.08254141000361,53268.97618656001 2025-12-04,11:43:29.000,338,11059945,11765,0,1764848608,12859.50155565999,68.38565399999788,53269.71682128001 2025-12-04,11:43:30.000,338,11060032,11765,0,1764848609,12858.693198460001,67.51156188000459,53270.513352960006 2025-12-04,11:43:31.000,338,11060052,11565,0,1764848610,12858.706671079992,66.27796413000033,53271.351807360006 2025-12-04,11:43:32.000,338,11060016,12005,0,1764848611,12858.605626429991,65.23469289000059,53272.08545496 2025-12-04,11:43:33.000,338,11059995,11845,0,1764848612,12858.012831149994,63.796670370000356,53272.721282880004 2025-12-04,11:43:34.000,338,11060019,11805,0,1764848613,12858.10040317999,64.31830599000386,53273.175445680004 2025-12-04,11:43:35.000,338,11060009,11805,0,1764848614,12858.800979419997,65.22059463000187,53273.60864712 2025-12-04,11:43:36.000,338,11060025,11805,0,1764848615,12859.218630639989,65.99599893000413,53274.00691296001 2025-12-04,11:43:37.000,338,11060023,11645,0,1764848616,12859.959624739997,66.22862022000481,53274.32133336001 2025-12-04,11:43:38.000,338,11060059,11685,0,1764848617,12860.357067029989,67.42697231999773,53274.67068936 2025-12-04,11:43:39.000,338,11060010,11725,0,1764848618,12858.955914550002,68.35040835000109,53274.87331584001 2025-12-04,11:43:40.000,338,11060014,12045,0,1764848619,12856.470216159993,67.63844622000033,53274.96414840001 2025-12-04,11:43:41.000,338,11059991,11645,0,1764848620,12854.119243970003,66.51058542000101,53274.90825144 2025-12-04,11:43:42.000,338,11059998,12205,0,1764848621,12852.825872449997,65.62239504000172,53274.77549616001 2025-12-04,11:43:43.000,338,11060006,11805,0,1764848622,12851.828898569998,64.64256597000349,53274.635753760005 2025-12-04,11:43:44.000,338,11060032,11845,0,1764848623,12850.95317827,64.67076249000093,53274.398191680004 2025-12-04,11:43:45.000,338,11059967,11725,0,1764848624,12850.266074649997,64.83289248000074,53274.25844928 2025-12-04,11:43:46.000,338,11060021,12125,0,1764848625,12849.99662225,65.00912072999927,53274.11870688 2025-12-04,11:43:47.000,338,11060009,11725,0,1764848626,12849.067011469997,64.24076556000364,53273.97896448 2025-12-04,11:43:48.000,338,11059989,12005,0,1764848627,12848.198027479993,63.38077170000179,53273.97197736 2025-12-04,11:43:49.000,338,11060018,11885,0,1764848628,12847.463769689995,63.28913301000284,53273.916080400006 2025-12-04,11:43:50.000,338,11059993,11925,0,1764848629,12847.43682445,63.789621240001,53273.88813192001 2025-12-04,11:43:51.000,338,11060012,11885,0,1764848630,12847.679331610001,63.97289861999889,53273.797299360005 2025-12-04,11:43:52.000,338,11059992,11965,0,1764848631,12848.6156787,62.51372871000058,53273.846209200005 2025-12-04,11:43:53.000,338,11060016,11765,0,1764848632,12848.992912059992,60.222761459997855,53273.99992584 2025-12-04,11:43:54.000,338,11059975,12005,0,1764848633,12848.57526084,57.56523944999935,53274.11171976 2025-12-04,11:43:55.000,338,11060010,11765,0,1764848634,12848.359698919994,55.81000607999886,53274.12569400001 2025-12-04,11:43:56.000,338,11059989,11805,0,1764848635,12848.076773899993,54.830177010000625,53274.10473264001 2025-12-04,11:43:57.000,338,11060042,11805,0,1764848636,12847.012436919998,55.697220000001835,53273.92306752 2025-12-04,11:43:58.000,338,11059977,11805,0,1764848637,12845.746010639989,57.61458336000214,53273.678518320005 2025-12-04,11:43:59.000,338,11060057,11805,0,1764848638,12844.331385539997,58.7847389400049,53273.426982 2025-12-04,11:44:00.000,338,11060034,11645,0,1764848639,12843.307466419988,59.77866627000185,53273.10557448 2025-12-04,11:44:01.000,338,11060042,12085,0,1764848640,12842.566472319995,59.95489452000038,53272.87499952 2025-12-04,11:44:02.000,338,11060004,11725,0,1764848641,12842.39806457,60.046533209999325,53272.61647608001 2025-12-04,11:44:03.000,338,11059983,11925,0,1764848642,12842.748352689996,61.15324662000057,53272.37891400001 2025-12-04,11:44:04.000,338,11059998,12005,0,1764848643,12844.183186720002,61.949798310000915,53272.29506856 2025-12-04,11:44:05.000,338,11059974,11685,0,1764848644,12845.570866579998,62.767497389999335,53272.239171600006 2025-12-04,11:44:06.000,338,11059981,11885,0,1764848645,12846.958546439993,62.71815348000382,53272.239171600006 2025-12-04,11:44:07.000,338,11059997,11725,0,1764848646,12847.780376260002,61.66078397999809,53272.39987536001 2025-12-04,11:44:08.000,338,11060009,11925,0,1764848647,12848.51463405,60.673905780000496,53272.49769504001 2025-12-04,11:44:09.000,338,11059992,11885,0,1764848648,12849.215210289993,59.38391499000136,53272.6583988 2025-12-04,11:44:10.000,338,11060017,11805,0,1764848649,12848.67630549,57.52999380000256,53272.82608968 2025-12-04,11:44:11.000,338,11059987,11925,0,1764848650,12848.54831559999,57.29737251000188,53272.90294800001 2025-12-04,11:44:12.000,338,11060011,11845,0,1764848651,12849.88884128999,58.05867854999815,53273.1125616 2025-12-04,11:44:13.000,338,11060028,11765,0,1764848652,12851.492083069992,57.81900812999811,53273.37108504 2025-12-04,11:44:14.000,338,11059977,11805,0,1764848653,12852.057933109994,57.04360383000312,53273.75537664 2025-12-04,11:44:15.000,338,11060029,11925,0,1764848654,12850.703934799989,56.86737558000459,53274.034861440006 2025-12-04,11:44:16.000,338,11060017,11725,0,1764848655,12849.215210289993,56.331641700002365,53274.27242352001 2025-12-04,11:44:17.000,338,11060019,11885,0,1764848656,12848.204763789989,55.14738786000089,53274.349281840005 2025-12-04,11:44:18.000,338,11059971,11885,0,1764848657,12848.339489989994,54.964110480003,53274.3353076 2025-12-04,11:44:19.000,338,11060038,11925,0,1764848658,12849.491398999999,55.35886176000349,53274.30735912 2025-12-04,11:44:20.000,338,11060016,11845,0,1764848659,12850.279547270002,55.14033873000153,53274.230500800004 2025-12-04,11:44:21.000,338,11059977,12165,0,1764848660,12850.198711550001,55.112142210004095,53274.1606296 2025-12-04,11:44:22.000,338,11060035,12005,0,1764848661,12848.851449549991,55.44345132000308,53273.951016 2025-12-04,11:44:23.000,338,11060047,11805,0,1764848662,12847.948784009997,55.54213914000138,53273.62262136001 2025-12-04,11:44:24.000,338,11060041,11845,0,1764848663,12846.998964299994,56.2611504000015,53273.21736840001 2025-12-04,11:44:25.000,338,11060040,12125,0,1764848664,12846.23776127,57.05065296000248,53272.791154080005 2025-12-04,11:44:26.000,338,11059968,11805,0,1764848665,12845.826846359989,56.789835150004365,53272.42083672 2025-12-04,11:44:27.000,338,11059975,12165,0,1764848666,12845.240787390001,55.013454389998515,53271.98763528 2025-12-04,11:44:28.000,338,11059996,11845,0,1764848667,12844.79619093,54.16755879000266,53271.49154976001 2025-12-04,11:44:29.000,338,11059992,11925,0,1764848668,12844.425693880003,53.096091029998206,53270.96052864 2025-12-04,11:44:30.000,338,11059929,11725,0,1764848669,12843.583655129994,53.554284480000206,53270.31072648 2025-12-04,11:44:31.000,338,11060009,11845,0,1764848670,12843.044750330002,53.385105360001035,53269.64695008001 2025-12-04,11:44:32.000,338,11060016,11765,0,1764848671,12843.064959260002,52.71543801000371,53269.06701912 2025-12-04,11:44:33.000,338,11060010,11885,0,1764848672,12842.842661030001,51.517085910003516,53268.57792072 2025-12-04,11:44:34.000,338,11060055,11725,0,1764848673,12843.024541400002,51.31266114000027,53268.10279656 2025-12-04,11:44:35.000,338,11059952,11725,0,1764848674,12844.89049926999,54.15346053000394,53267.71850496 2025-12-04,11:44:36.000,338,11060026,11805,0,1764848675,12847.39640659,57.56523944999935,53267.32023912001 2025-12-04,11:44:37.000,338,11060001,11765,0,1764848676,12850.023567489996,60.06063146999804,53267.09665128 2025-12-04,11:44:38.000,338,11060035,11805,0,1764848677,12852.468848019991,60.75144621000072,53267.00581872 2025-12-04,11:44:39.000,338,11060034,11845,0,1764848678,12855.304834529998,61.41406442999869,53267.00581872 2025-12-04,11:44:40.000,338,11059972,11845,0,1764848679,12856.807031659999,61.717177020000236,53267.04774144 2025-12-04,11:44:41.000,338,11059952,11845,0,1764848680,12858.248602,62.31635307000397,53267.18049672001 2025-12-04,11:44:42.000,338,11060016,11725,0,1764848681,12859.636281859996,63.09880649999832,53267.44600728001 2025-12-04,11:44:43.000,338,11059974,12125,0,1764848682,12861.576339139989,64.01519340000232,53267.641646640004 2025-12-04,11:44:44.000,338,11060008,12005,0,1764848683,12863.24694402,64.76945030999923,53267.88619584 2025-12-04,11:44:45.000,338,11059922,11805,0,1764848684,12864.823240559992,65.8902619799992,53268.13074504 2025-12-04,11:44:46.000,338,11060001,11805,0,1764848685,12866.278283519998,67.53975840000203,53268.42420408001 2025-12-04,11:44:47.000,338,11059963,11925,0,1764848686,12866.379328169998,68.86499483999796,53268.65477904 2025-12-04,11:44:48.000,338,11060000,11685,0,1764848687,12866.399537099998,69.57695696999872,53268.80150856 2025-12-04,11:44:49.000,338,11060026,11845,0,1764848688,12867.100113339991,69.45007263000298,53268.82945704001 2025-12-04,11:44:50.000,338,11060002,11725,0,1764848689,12869.35677718999,69.56285871,53268.9202896 2025-12-04,11:44:51.000,338,11059978,12005,0,1764848690,12870.43458678999,69.0694196100012,53269.09496760001 2025-12-04,11:44:52.000,338,11059979,11805,0,1764848691,12870.32006952,68.64647181000328,53269.269645600005 2025-12-04,11:44:53.000,338,11060020,11725,0,1764848692,12870.070826049989,68.11778706000041,53269.45131072 2025-12-04,11:44:54.000,338,11060024,12405,0,1764848693,12869.06037955,66.97582800000237,53269.54913040001 2025-12-04,11:44:55.000,338,11059966,12005,0,1764848694,12867.484083009993,64.92453116999968,53269.45829784001 2025-12-04,11:44:56.000,338,11059981,11965,0,1764848695,12865.70569717,62.66176044000167,53269.33252968001 2025-12-04,11:44:57.000,338,11060003,11885,0,1764848696,12863.960992879998,59.820961049998004,53269.12291608001 2025-12-04,11:44:58.000,338,11060013,11605,0,1764848697,12862.290388000001,56.89557210000203,53269.03907064 2025-12-04,11:44:59.000,338,11060005,12005,0,1764848698,12860.343594409998,54.710341800004244,53268.94125096 2025-12-04,11:45:00.000,338,11060006,11765,0,1764848699,12858.43048237,51.80610023999907,53268.7805472 2025-12-04,11:45:01.000,338,11059977,11765,0,1764848700,12856.443270919997,50.015621220001776,53268.647791920004 2025-12-04,11:45:02.000,338,11059955,11925,0,1764848701,12855.399142869988,49.55037864000042,53268.49407528001 2025-12-04,11:45:03.000,338,11059984,11805,0,1764848702,12854.166398139998,49.606771680002566,53268.31939728 2025-12-04,11:45:04.000,338,11060039,11885,0,1764848703,12853.398458799995,49.81119644999853,53268.144719280004 2025-12-04,11:45:05.000,338,11060009,11765,0,1764848704,12852.448639089991,50.473814670003776,53267.92113144001 2025-12-04,11:45:06.000,338,11060015,11845,0,1764848705,12851.01380506,52.102163700001256,53267.641646640004 2025-12-04,11:45:07.000,338,11059965,11845,0,1764848706,12849.83495081,53.64592316999915,53267.26434216 2025-12-04,11:45:08.000,338,11060012,11965,0,1764848707,12849.518344239994,55.02755265000451,53266.86607632001 2025-12-04,11:45:09.000,338,11060009,11925,0,1764848708,12851.289993769991,56.44442777999939,53266.586591520005 2025-12-04,11:45:10.000,338,11059949,11645,0,1764848709,12853.24352366999,56.95196514000418,53266.41191352001 2025-12-04,11:45:11.000,338,11059945,11925,0,1764848710,12854.058617180002,57.39606033000018,53266.35601656 2025-12-04,11:45:12.000,338,11060046,11885,0,1764848711,12854.62446721999,58.129169849999016,53266.369990800005 2025-12-04,11:45:13.000,338,11059956,11925,0,1764848712,12855.028645819992,58.62260894999781,53266.27217112001 2025-12-04,11:45:14.000,338,11060026,12165,0,1764848713,12854.617730909995,59.045556750003016,53266.22326128001 2025-12-04,11:45:15.000,338,11059941,11805,0,1764848714,12854.40216898999,61.06160793000163,53266.06954464 2025-12-04,11:45:16.000,338,11060040,11685,0,1764848715,12854.307860649998,63.12700302000303,53265.915828000005 2025-12-04,11:45:17.000,338,11059986,12325,0,1764848716,12854.48300470999,64.57912380000198,53265.75512424 2025-12-04,11:45:18.000,338,11060002,11965,0,1764848717,12856.328753649992,66.03124458000093,53265.64333032001 2025-12-04,11:45:19.000,338,11060039,11845,0,1764848718,12856.719459629989,66.97582800000237,53265.65730456 2025-12-04,11:45:20.000,338,11059963,11765,0,1764848719,12857.541289449997,67.03222104000452,53265.55948488 2025-12-04,11:45:21.000,338,11059942,11965,0,1764848720,12858.625835359991,66.15107979000459,53265.580446240005 2025-12-04,11:45:22.000,338,11060008,11685,0,1764848721,12858.652780600001,65.35452810000425,53265.531536400005 2025-12-04,11:45:23.000,338,11059968,12085,0,1764848722,12857.965676979999,65.99599893000413,53265.40576824001 2025-12-04,11:45:24.000,338,11060025,12005,0,1764848723,12856.90807631,66.79959975000384,53264.99352816 2025-12-04,11:45:25.000,338,11060017,11845,0,1764848724,12857.18426501999,67.1168106000041,53264.525391120005 2025-12-04,11:45:26.000,338,11059936,11685,0,1764848725,12858.26881093,66.1017358800018,53264.21795784 2025-12-04,11:45:27.000,338,11059945,11805,0,1764848726,12860.51873846999,65.22059463000187,53264.03629272 2025-12-04,11:45:28.000,338,11059975,11925,0,1764848727,12862.681093979998,63.183396059997904,53263.8895632 2025-12-04,11:45:29.000,338,11059972,11885,0,1764848728,12862.654148739988,61.258983569998236,53263.69392384 2025-12-04,11:45:30.000,338,11059921,11565,0,1764848729,12860.384012269998,58.996212840000226,53263.351554960005 2025-12-04,11:45:31.000,338,11059940,11925,0,1764848730,12857.480662659997,57.25507772999845,53262.86245656 2025-12-04,11:45:32.000,338,11059940,12005,0,1764848731,12857.366145389991,56.324592570003006,53262.36637104001 2025-12-04,11:45:33.000,338,11059978,11925,0,1764848732,12857.682751959997,56.47967343000346,53261.86329840001 2025-12-04,11:45:34.000,338,11059982,11925,0,1764848733,12858.019567459989,55.9016447699978,53261.29734168 2025-12-04,11:45:35.000,338,11059937,12085,0,1764848734,12859.131058609993,56.056725629998255,53260.766320560004 2025-12-04,11:45:36.000,338,11059947,11725,0,1764848735,12859.946152119992,57.1634390399995,53260.10953128001 2025-12-04,11:45:37.000,338,11059991,11805,0,1764848736,12859.77100806,58.93277066999872,53259.43876776001 2025-12-04,11:45:38.000,338,11059968,12005,0,1764848737,12861.576339139989,60.75849534000008,53258.7889656 2025-12-04,11:45:39.000,338,11060039,11725,0,1764848738,12862.99770054999,61.60439094000321,53258.27890584 2025-12-04,11:45:40.000,338,11059956,11645,0,1764848739,12864.088982769994,61.45635921000212,53257.89461424 2025-12-04,11:45:41.000,338,11059940,11965,0,1764848740,12864.513370299996,62.07668265000393,53257.552245360006 2025-12-04,11:45:42.000,338,11059964,11845,0,1764848741,12863.934047639988,63.176346929998545,53257.314683280005 2025-12-04,11:45:43.000,338,11060013,11725,0,1764848742,12862.243233829991,64.91043291000096,53257.17494088 2025-12-04,11:45:44.000,338,11060051,11725,0,1764848743,12860.336858099989,65.93255676000263,53257.02122424001 2025-12-04,11:45:45.000,338,11059951,11645,0,1764848744,12857.952204359994,66.94763147999765,53256.7976364 2025-12-04,11:45:46.000,338,11059974,11645,0,1764848745,12854.112507659993,67.43402145000437,53256.5530872 2025-12-04,11:45:47.000,338,11059962,11925,0,1764848746,12850.266074649997,67.39172667000093,53256.33648648 2025-12-04,11:45:48.000,338,11059987,11725,0,1764848747,12846.588049389997,66.33435717000248,53256.0989244 2025-12-04,11:45:49.000,338,11060013,11685,0,1764848748,12844.344858160002,66.08763762000308,53255.90328504 2025-12-04,11:45:50.000,338,11059954,11885,0,1764848749,12842.546263389995,66.73615758000233,53255.77052976 2025-12-04,11:45:51.000,338,11059957,11765,0,1764848750,12840.606206110002,65.91845850000391,53255.518993440004 2025-12-04,11:45:52.000,338,11060005,12205,0,1764848751,12838.396696429998,65.07961203000013,53255.36527680001 2025-12-04,11:45:53.000,338,11059938,11805,0,1764848752,12836.328649259995,64.36060077000002,53255.28841848 2025-12-04,11:45:54.000,338,11060016,11965,0,1764848753,12835.628073020001,64.69895900999836,53255.35828968 2025-12-04,11:45:55.000,338,11059962,11965,0,1764848754,12835.547237300001,64.86813813000481,53255.421173760005 2025-12-04,11:45:56.000,338,11059977,11725,0,1764848755,12835.648281950002,65.71403373000066,53255.637774480005 2025-12-04,11:45:57.000,338,11059975,11805,0,1764848756,12837.52097613,65.88321284999984,53255.82642672001 2025-12-04,11:45:58.000,338,11059966,11765,0,1764848757,12839.642913779993,65.42501939999784,53256.12687288 2025-12-04,11:45:59.000,338,11059992,11885,0,1764848758,12841.38088176,65.38977375000104,53256.49719024001 2025-12-04,11:46:00.000,338,11059988,11765,0,1764848759,12842.047776449988,64.53682901999855,53256.979301520005 2025-12-04,11:46:01.000,338,11059968,12125,0,1764848760,12842.869606269996,63.14110128000175,53257.41949008 2025-12-04,11:46:02.000,338,11059961,11765,0,1764848761,12842.60015387,62.133075689998805,53257.817755920005 2025-12-04,11:46:03.000,338,11060000,11805,0,1764848762,12842.081457999993,62.774546519998694,53258.29288008001 2025-12-04,11:46:04.000,338,11060052,11805,0,1764848763,12842.647308039996,66.21452195999882,53258.558390640006 2025-12-04,11:46:05.000,338,11059971,11765,0,1764848764,12843.52976464999,69.30909003000124,53258.76800424001 2025-12-04,11:46:06.000,338,11059971,11805,0,1764848765,12843.886789079996,71.60005728000397,53258.921720880004 2025-12-04,11:46:07.000,338,11060028,11645,0,1764848766,12845.287941559996,73.50332237999828,53258.91473376001 2025-12-04,11:46:08.000,338,11060005,11805,0,1764848767,12846.844029170003,73.91922105000413,53258.84486256001 2025-12-04,11:46:09.000,338,11060016,11645,0,1764848768,12848.53484298,74.13069494999945,53258.74005576 2025-12-04,11:46:10.000,338,11060025,11925,0,1764848769,12850.104403209996,73.08037458000035,53258.74005576 2025-12-04,11:46:11.000,338,11059981,12005,0,1764848770,12851.18894911999,71.4167798999988,53258.83088832 2025-12-04,11:46:12.000,338,11059994,11765,0,1764848771,12850.441218710002,70.77530906999891,53258.8588368 2025-12-04,11:46:13.000,338,11059964,11925,0,1764848772,12849.572234719999,70.38760691999778,53258.62127472 2025-12-04,11:46:14.000,338,11060031,11845,0,1764848773,12848.75040489999,69.45712176000234,53258.46057096001 2025-12-04,11:46:15.000,338,11059971,11805,0,1764848774,12847.962256630002,68.14598357999785,53258.24397024001 2025-12-04,11:46:16.000,338,11060021,11685,0,1764848775,12847.079800019994,67.47631623000052,53258.13916344 2025-12-04,11:46:17.000,338,11059929,11725,0,1764848776,12847.739958400001,67.744183169998,53258.0203824 2025-12-04,11:46:18.000,338,11060015,11885,0,1764848777,12849.558762099994,67.61729883000226,53258.17409904001 2025-12-04,11:46:19.000,338,11059940,12005,0,1764848778,12851.19568543,67.33533362999879,53258.32781568 2025-12-04,11:46:20.000,338,11060007,11925,0,1764848779,12852.711355179992,67.04631930000323,53258.369738400004 2025-12-04,11:46:21.000,338,11059966,11845,0,1764848780,12852.940389719988,65.93960589000199,53258.45358384 2025-12-04,11:46:22.000,338,11060016,11605,0,1764848781,12852.31391289,64.40994468000281,53258.29288008001 2025-12-04,11:46:23.000,338,11060000,11765,0,1764848782,12851.849107499998,62.55602349000401,53257.936536960005 2025-12-04,11:46:24.000,338,11059973,11845,0,1764848783,12851.05422292,59.870304960000794,53257.52429688001 2025-12-04,11:46:25.000,338,11059964,11845,0,1764848784,12849.040066230002,57.88245029999962,53256.979301520005 2025-12-04,11:46:26.000,338,11059983,11645,0,1764848785,12847.692804229991,56.966063400002895,53256.31552512 2025-12-04,11:46:27.000,338,11060024,11685,0,1764848786,12846.891183339998,57.10704600000463,53255.67969720001 2025-12-04,11:46:28.000,338,11059986,11845,0,1764848787,12845.267732629996,57.734418569998525,53255.1207276 2025-12-04,11:46:29.000,338,11060026,11725,0,1764848788,12844.021515280001,58.98211458000151,53254.60368072001 2025-12-04,11:46:30.000,338,11059962,11885,0,1764848789,12843.46913785999,60.1804666800017,53253.98881416 2025-12-04,11:46:31.000,338,11059990,11965,0,1764848790,12843.139058669993,60.314400150004076,53253.408883200005 2025-12-04,11:46:32.000,338,11059988,11765,0,1764848791,12843.199685459993,59.99014017000445,53252.8848492 2025-12-04,11:46:33.000,338,11059969,11925,0,1764848792,12845.254260009991,61.80881570999918,53252.47959624 2025-12-04,11:46:34.000,338,11060052,11605,0,1764848793,12848.117191759993,63.92355471000337,53251.95556224 2025-12-04,11:46:35.000,338,11059980,11925,0,1764848794,12849.720433539995,64.4945342400024,53251.59921912 2025-12-04,11:46:36.000,338,11060031,11605,0,1764848795,12850.508581809998,64.07158644000447,53251.23588888 2025-12-04,11:46:37.000,338,11060000,11765,0,1764848796,12850.602890149989,63.35962431000371,53250.88653288001 2025-12-04,11:46:38.000,338,11059969,11645,0,1764848797,12850.86560623999,63.48650864999945,53250.43237008001 2025-12-04,11:46:39.000,338,11060037,11885,0,1764848798,12851.694172369993,64.92453116999968,53249.97820728001 2025-12-04,11:46:40.000,338,11060061,11725,0,1764848799,12852.677673630002,65.55895287000021,53249.621864160006 2025-12-04,11:46:41.000,338,11059992,11885,0,1764848800,12852.731564109992,65.00207159999991,53249.36334072 2025-12-04,11:46:42.000,338,11059990,12125,0,1764848801,12853.135742709994,65.65764068999852,53249.01398472 2025-12-04,11:46:43.000,338,11059984,11845,0,1764848802,12854.112507659993,66.09468675000244,53248.75546128001 2025-12-04,11:46:44.000,338,11060036,11805,0,1764848803,12855.203789879997,65.16420158999972,53248.622706 2025-12-04,11:46:45.000,338,11059988,12005,0,1764848804,12855.527132759998,63.87421080000058,53248.51789920001 2025-12-04,11:46:46.000,338,11059998,11725,0,1764848805,12855.325043459998,62.90847999000107,53248.39213104 2025-12-04,11:46:47.000,338,11059995,11725,0,1764848806,12855.93131136,62.90143086000171,53248.2384144 2025-12-04,11:46:48.000,338,11060046,12005,0,1764848807,12856.04582862999,62.22471437999775,53247.98687808001 2025-12-04,11:46:49.000,338,11060023,11925,0,1764848808,12856.98891203,61.80881570999918,53247.76329024 2025-12-04,11:46:50.000,338,11060034,11725,0,1764848809,12858.895287760002,63.60634386000311,53247.58162512001 2025-12-04,11:46:51.000,338,11060004,11845,0,1764848810,12861.138478989997,65.00207159999991,53247.47681832 2025-12-04,11:46:52.000,338,11059956,11645,0,1764848811,12864.129400629994,64.83289248000074,53247.5047668 2025-12-04,11:46:53.000,338,11060004,12125,0,1764848812,12867.847843749994,64.00814427000296,53247.72136752 2025-12-04,11:46:54.000,338,11059971,12125,0,1764848813,12869.545393870001,62.04848612999922,53248.042775040005 2025-12-04,11:46:55.000,338,11059966,11845,0,1764848814,12868.622519399993,59.412111509998795,53248.36418256 2025-12-04,11:46:56.000,338,11059985,12045,0,1764848815,12868.0836146,57.07180035000056,53248.62969312 2025-12-04,11:46:57.000,338,11059993,11725,0,1764848816,12868.326121760001,57.12114426000335,53248.97206200001 2025-12-04,11:46:58.000,338,11060011,11805,0,1764848817,12868.703355119993,57.84720465000282,53249.29346952 2025-12-04,11:46:59.000,338,11060000,11885,0,1764848818,12869.25573253999,58.178513760001806,53249.65679976 2025-12-04,11:47:00.000,338,11060005,11685,0,1764848819,12869.451085529996,58.12212071999966,53249.90134896 2025-12-04,11:47:01.000,338,11060054,12005,0,1764848820,12868.615783089997,58.16441550000309,53250.341537520006 2025-12-04,11:47:02.000,338,11060006,11805,0,1764848821,12867.558182419998,59.87735409000015,53250.73281624 2025-12-04,11:47:03.000,338,11060045,11845,0,1764848822,12866.75656152999,60.850134029999026,53251.05422376001 2025-12-04,11:47:04.000,338,11060053,11845,0,1764848823,12865.314991189989,60.152270160004264,53251.298772960006 2025-12-04,11:47:05.000,338,11060037,11645,0,1764848824,12863.428824390001,59.10194978999789,53251.55030928 2025-12-04,11:47:06.000,338,11060093,11965,0,1764848825,12861.73801057999,59.71522410000034,53251.41056688 2025-12-04,11:47:07.000,338,11059976,11925,0,1764848826,12860.72756408,60.30735102000472,53251.04024952 2025-12-04,11:47:08.000,338,11060005,11845,0,1764848827,12860.8083998,60.680954909999855,53250.60006096001 2025-12-04,11:47:09.000,338,11060008,11885,0,1764848828,12862.606994569993,61.88635613999941,53250.03410424 2025-12-04,11:47:10.000,338,11059994,11725,0,1764848829,12863.684804169992,62.46438479999779,53249.60788992 2025-12-04,11:47:11.000,338,11059999,11885,0,1764848830,12864.035092289989,61.42111355999805,53249.3912892 2025-12-04,11:47:12.000,338,11060016,12005,0,1764848831,12863.893629779988,59.835059310004,53249.11180440001 2025-12-04,11:47:13.000,338,11060008,12045,0,1764848832,12864.580733399991,59.06670414000109,53248.797384 2025-12-04,11:47:14.000,338,11060026,11885,0,1764848833,12865.921259089992,58.129169849999016,53248.427066640004 2025-12-04,11:47:15.000,338,11059984,11925,0,1764848834,12866.992332379996,56.155413450003834,53248.01482656001 2025-12-04,11:47:16.000,338,11059989,12045,0,1764848835,12867.908470539995,54.7173909300036,53247.72835464001 2025-12-04,11:47:17.000,338,11060025,11765,0,1764848836,12869.05364323999,55.13328960000217,53247.420921360004 2025-12-04,11:47:18.000,338,11059990,11885,0,1764848837,12871.141899339993,56.458526039998105,53247.2602176 2025-12-04,11:47:19.000,338,11060014,12165,0,1764848838,12874.314701349991,57.58638684000471,53247.14143656 2025-12-04,11:47:20.000,338,11060012,11805,0,1764848839,12877.298886679993,57.93884334000177,53247.14842368001 2025-12-04,11:47:21.000,338,11059987,11765,0,1764848840,12878.437323069993,56.37393647999852,53247.30912744 2025-12-04,11:47:22.000,338,11059994,11645,0,1764848841,12878.74719332999,54.10411662000115,53247.46284408001 2025-12-04,11:47:23.000,338,11059985,11925,0,1764848842,12878.693302849999,52.64494671000284,53247.67944480001 2025-12-04,11:47:24.000,338,11060020,11845,0,1764848843,12879.723958279988,51.305612010000914,53247.68643192 2025-12-04,11:47:25.000,338,11060000,11645,0,1764848844,12881.569707219991,51.242169839999406,53247.7143804 2025-12-04,11:47:26.000,338,11060032,11725,0,1764848845,12883.226839479998,50.57250249000208,53247.54668952 2025-12-04,11:47:27.000,338,11060023,12005,0,1764848846,12884.446111589998,49.93103166000219,53247.43489560001 2025-12-04,11:47:28.000,338,11059953,11845,0,1764848847,12885.591284289992,50.52315857999929,53247.33707592 2025-12-04,11:47:29.000,338,11060000,11765,0,1764848848,12887.719958249996,51.79200198000035,53247.14143656 2025-12-04,11:47:30.000,338,11060028,12045,0,1764848849,12890.656989409988,53.18068058999779,53246.875926 2025-12-04,11:47:31.000,338,11059986,11645,0,1764848850,12894.031880720002,54.95001222000428,53246.81304192001 2025-12-04,11:47:32.000,338,11060001,11925,0,1764848851,12897.837895869998,57.25507772999845,53246.91086160001 2025-12-04,11:47:33.000,338,11060013,11645,0,1764848852,12901.96051759,59.19358848000411,53247.17637216001 2025-12-04,11:47:34.000,338,11059995,12125,0,1764848853,12904.486633839995,60.34964580000087,53247.51175392001 2025-12-04,11:47:35.000,338,11060010,11885,0,1764848854,12906.467108979989,60.723249690003286,53248.08469776001 2025-12-04,11:47:36.000,338,11060019,11645,0,1764848855,12908.642937110002,60.8853796800031,53248.80437112001 2025-12-04,11:47:37.000,338,11059953,11725,0,1764848856,12910.37416878,60.222761459997855,53249.69872248 2025-12-04,11:47:38.000,338,11059972,12085,0,1764848857,12911.371142659998,58.90457415000128,53250.87255864 2025-12-04,11:47:39.000,338,11060043,11845,0,1764848858,12912.496106429993,57.558190319999994,53252.08831752001 2025-12-04,11:47:40.000,338,11059965,11725,0,1764848859,12913.122583259996,56.0144308500021,53253.38792184 2025-12-04,11:47:41.000,338,11059931,11765,0,1764848860,12913.061956469995,53.54723535000085,53254.69451328001 2025-12-04,11:47:42.000,338,11060011,11765,0,1764848861,12912.422007020003,51.256268099998124,53255.973156240005 2025-12-04,11:47:43.000,338,11059982,11685,0,1764848862,12912.085191519996,48.95120259000396,53257.17494088 2025-12-04,11:47:44.000,338,11060027,11645,0,1764848863,12912.091927829992,47.14662531000067,53258.30685432 2025-12-04,11:47:45.000,338,11059973,11845,0,1764848864,12911.64733136999,45.271556730003795,53259.34793520001 2025-12-04,11:47:46.000,338,11059934,12165,0,1764848865,12911.458714689994,44.72172459000285,53260.22831232001 2025-12-04,11:47:47.000,338,11059993,11725,0,1764848866,12911.721430779995,44.764019369999005,53261.15061216 2025-12-04,11:47:48.000,338,11060020,11845,0,1764848867,12912.489370119998,44.55254547000368,53261.80740144 2025-12-04,11:47:49.000,338,11059959,12085,0,1764848868,12913.08890170999,44.21418722999806,53262.513100560005 2025-12-04,11:47:50.000,338,11060010,11805,0,1764848869,12914.200392859995,43.960418549999304,53263.04412168 2025-12-04,11:47:51.000,338,11059970,11925,0,1764848870,12914.968332199998,42.910098180000205,53263.54020720001 2025-12-04,11:47:52.000,338,11059970,11885,0,1764848871,12915.48702806999,41.7963356399996,53264.05026696 2025-12-04,11:47:53.000,338,11059965,11685,0,1764848872,12916.32233050999,42.23338170000352,53264.44853280001 2025-12-04,11:47:54.000,338,11059991,12005,0,1764848873,12916.827553759991,42.74091906000103,53264.82583728 2025-12-04,11:47:55.000,338,11059957,11925,0,1764848874,12916.54462873999,42.52944515999843,53265.16820616001 2025-12-04,11:47:56.000,338,11059982,11645,0,1764848875,12915.419664969995,41.42978088000382,53265.4966008 2025-12-04,11:47:57.000,338,11059962,11925,0,1764848876,12913.627806509998,39.554712299999665,53265.818008320006 2025-12-04,11:47:58.000,338,11060016,11565,0,1764848877,12911.943729009996,38.22242673000437,53265.92281512 2025-12-04,11:47:59.000,338,11059981,11845,0,1764848878,12911.074745019992,37.58800503000384,53265.92980224001 2025-12-04,11:48:00.000,338,11059999,11685,0,1764848879,12910.232706269999,36.80555160000222,53265.75512424 2025-12-04,11:48:01.000,338,11060008,11685,0,1764848880,12909.25594132,37.04522202000226,53265.51756216 2025-12-04,11:48:02.000,338,11059977,11925,0,1764848881,12908.986488919989,38.11668977999943,53265.28698720001 2025-12-04,11:48:03.000,338,11059982,11885,0,1764848882,12908.548628769997,38.13078803999815,53265.028463760005 2025-12-04,11:48:04.000,338,11060001,12125,0,1764848883,12907.356301899992,37.743085890004295,53264.77692744 2025-12-04,11:48:05.000,338,11059977,11605,0,1764848884,12905.7395875,37.468169820000185,53264.53237824 2025-12-04,11:48:06.000,338,11059970,11805,0,1764848885,12904.345171329995,37.54571025000041,53264.14808664 2025-12-04,11:48:07.000,338,11060007,12005,0,1764848886,12903.597440919992,37.55980850999913,53263.74982080001 2025-12-04,11:48:08.000,338,11060002,12005,0,1764848887,12903.23368017999,38.30701629000396,53263.42142616001 2025-12-04,11:48:09.000,338,11059962,11645,0,1764848888,12902.930546229989,39.97061096999823,53263.113992880004 2025-12-04,11:48:10.000,338,11060019,12005,0,1764848889,12902.12218903,41.77518825000152,53262.74367552001 2025-12-04,11:48:11.000,338,11059996,11925,0,1764848890,12901.387931240002,42.917147309999564,53262.36637104001 2025-12-04,11:48:12.000,338,11060021,11925,0,1764848891,12900.444847839994,42.910098180000205,53261.97509232 2025-12-04,11:48:13.000,338,11060001,12005,0,1764848892,12899.49502812999,41.739942600004724,53261.52791664001 2025-12-04,11:48:14.000,338,11060035,11845,0,1764848893,12899.259257279999,41.408633489998465,53261.17856064 2025-12-04,11:48:15.000,338,11059965,11965,0,1764848894,12899.47481919999,42.34616778000054,53260.80824328001 2025-12-04,11:48:16.000,338,11060012,11925,0,1764848895,12899.084113219993,42.22633257000416,53260.52875848 2025-12-04,11:48:17.000,338,11060042,11765,0,1764848896,12898.35659173999,41.37338784000167,53260.25626080001 2025-12-04,11:48:18.000,338,11059945,11885,0,1764848897,12897.26530952,40.03405313999974,53260.08856992001 2025-12-04,11:48:19.000,338,11060019,12045,0,1764848898,12895.73616714999,39.04012581000279,53259.878956320004 2025-12-04,11:48:20.000,338,11060008,11845,0,1764848899,12894.84023791999,38.560784970002715,53259.57152304 2025-12-04,11:48:21.000,338,11060011,11645,0,1764848900,12895.163580799992,39.30799275000027,53259.110373120006 2025-12-04,11:48:22.000,338,11060037,11805,0,1764848901,12895.790057629994,40.83765395999944,53258.71210728 2025-12-04,11:48:23.000,338,11060017,11885,0,1764848902,12896.557996969997,41.78223738000088,53258.404674 2025-12-04,11:48:24.000,338,11060000,11805,0,1764848903,12897.474135129996,41.500272180004686,53258.21602176001 2025-12-04,11:48:25.000,338,11060008,11765,0,1764848904,12898.767506650001,40.67552396999963,53258.11121496 2025-12-04,11:48:26.000,338,11060067,11845,0,1764848905,12900.370748429988,40.224379650004266,53258.0203824 2025-12-04,11:48:27.000,338,11059991,11885,0,1764848906,12902.317542019991,40.10454444000061,53257.8457044 2025-12-04,11:48:28.000,338,11059928,11965,0,1764848907,12904.43274335999,40.21028138999827,53257.69198776001 2025-12-04,11:48:29.000,338,11059984,11805,0,1764848908,12906.72982506999,40.72486788000242,53257.664039279996 2025-12-04,11:48:30.000,338,11059970,11885,0,1764848909,12908.629464489997,40.858801350004796,53257.68500064 2025-12-04,11:48:31.000,338,11059975,12045,0,1764848910,12910.313541989999,40.20323225999891,53257.80378168 2025-12-04,11:48:32.000,338,11060033,11765,0,1764848911,12912.361380230002,38.617178010004864,53258.055318000006 2025-12-04,11:48:33.000,338,11060011,11845,0,1764848912,12914.826869689998,37.21440114000143,53258.5444164 2025-12-04,11:48:34.000,338,11059969,11805,0,1764848913,12917.070060919992,34.972777800001495,53259.12434736 2025-12-04,11:48:35.000,338,11059992,12005,0,1764848914,12918.545312809998,31.94870102999994,53259.93485328 2025-12-04,11:48:36.000,338,11060027,11645,0,1764848915,12919.562495619997,29.601340740002342,53260.66151376001 2025-12-04,11:48:37.000,338,11060024,11965,0,1764848916,12920.377589129996,27.58528956000373,53261.437084080004 2025-12-04,11:48:38.000,338,11060008,11805,0,1764848917,12920.566205809992,25.92169488000218,53262.079899120006 2025-12-04,11:48:39.000,338,11060017,11685,0,1764848918,12921.21962787999,25.51284534000297,53262.78559824 2025-12-04,11:48:40.000,338,11060031,11805,0,1764848919,12921.832632090001,25.336617090004438,53263.4354004 2025-12-04,11:48:41.000,338,11059954,11725,0,1764848920,12922.095348180002,25.188585360003344,53264.0991768 2025-12-04,11:48:42.000,338,11060016,12005,0,1764848921,12922.203129139998,25.16038883999863,53264.76295320001 2025-12-04,11:48:43.000,338,11060037,12005,0,1764848922,12921.953885670002,25.181536230003985,53265.33589704001 2025-12-04,11:48:44.000,338,11059998,11845,0,1764848923,12920.997329649988,24.85727625000436,53265.92980224001 2025-12-04,11:48:45.000,338,11060037,11765,0,1764848924,12920.485370089991,24.533016270004737,53266.49575896 2025-12-04,11:48:46.000,338,11060012,11805,0,1764848925,12919.805002779998,24.12416672999825,53267.07568992 2025-12-04,11:48:47.000,338,11059975,11725,0,1764848926,12918.936018789995,24.64580235000176,53267.61369816001 2025-12-04,11:48:48.000,338,11059976,11845,0,1764848927,12917.91209967,25.26612579000357,53268.12375792 2025-12-04,11:48:49.000,338,11060029,11925,0,1764848928,12916.234758479994,26.189561819999653,53268.49407528001 2025-12-04,11:48:50.000,338,11060015,12005,0,1764848929,12914.41595478,26.979064380000636,53268.82246992 2025-12-04,11:48:51.000,338,11060069,11645,0,1764848930,12912.839658239995,28.473479940003017,53268.94823808 2025-12-04,11:48:52.000,338,11060007,11725,0,1764848931,12912.738613589994,30.72215241000231,53269.16483880001 2025-12-04,11:48:53.000,338,11060004,12005,0,1764848932,12912.92723026999,32.05443798000488,53269.47925920001 2025-12-04,11:48:54.000,338,11060033,11805,0,1764848933,12912.86660347999,32.850989669997944,53269.85656368 2025-12-04,11:48:55.000,338,11060013,11845,0,1764848934,12912.192972479992,33.83081874000345,53270.205919680004 2025-12-04,11:48:56.000,338,11059986,11845,0,1764848935,12910.805292619996,34.88113911000255,53270.5971984 2025-12-04,11:48:57.000,338,11060010,11965,0,1764848936,12909.101006189994,35.92441035000229,53270.95354152 2025-12-04,11:48:58.000,338,11060020,11885,0,1764848937,12907.167685219996,36.30506337000406,53271.10725816001 2025-12-04,11:48:59.000,338,11059992,11685,0,1764848938,12905.207419009988,36.99587810999947,53271.281936160005 2025-12-04,11:49:00.000,338,11060035,11885,0,1764848939,12903.927520110003,37.15095896999992,53271.26796192 2025-12-04,11:49:01.000,338,11060022,11685,0,1764848940,12902.802556339993,36.71391291000327,53271.21905208 2025-12-04,11:49:02.000,338,11059996,11965,0,1764848941,12901.95378127999,36.32621076000214,53271.1911036 2025-12-04,11:49:03.000,338,11060008,12045,0,1764848942,12901.057852049991,36.55178292000346,53271.17712936001 2025-12-04,11:49:04.000,338,11060021,12005,0,1764848943,12899.953097209996,36.45309509999788,53271.07232256 2025-12-04,11:49:05.000,338,11060088,11765,0,1764848944,12898.666462000001,35.69178906000161,53270.86270896 2025-12-04,11:49:06.000,338,11060001,11845,0,1764848945,12897.709905980002,34.98687606000021,53270.75790216 2025-12-04,11:49:07.000,338,11059994,11925,0,1764848946,12896.477161249997,33.78852396000002,53270.57623704 2025-12-04,11:49:08.000,338,11060003,12085,0,1764848947,12894.813292679995,33.30918311999994,53270.4225204 2025-12-04,11:49:09.000,338,11059949,11805,0,1764848948,12893.43908543999,33.96475220999855,53270.038228800004 2025-12-04,11:49:10.000,338,11060038,11805,0,1764848949,12892.630728240001,34.514584349999495,53269.6888728 2025-12-04,11:49:11.000,338,11059993,11885,0,1764848950,12892.09855974999,34.95163041000342,53269.28361984 2025-12-04,11:49:12.000,338,11060004,11645,0,1764848951,12891.26325730999,35.6283468900001,53268.89234112 2025-12-04,11:49:13.000,338,11060018,11885,0,1764848952,12890.185447709991,36.00195078000252,53268.501062400006 2025-12-04,11:49:14.000,338,11060021,12165,0,1764848953,12889.188473829992,36.819649860000936,53268.08882232001 2025-12-04,11:49:15.000,338,11060075,11845,0,1764848954,12888.71019582,38.1871810800003,53267.75344056001 2025-12-04,11:49:16.000,338,11060097,11805,0,1764848955,12888.945966669991,39.50536839000415,53267.425045920005 2025-12-04,11:49:17.000,338,11059975,12005,0,1764848956,12889.222155379997,39.51946665000287,53267.16652248 2025-12-04,11:49:18.000,338,11060029,11685,0,1764848957,12888.797767849996,38.560784970002715,53266.9289604 2025-12-04,11:49:19.000,338,11059970,11765,0,1764848958,12888.110664229993,37.693741980001505,53266.81017936 2025-12-04,11:49:20.000,338,11059990,11845,0,1764848959,12887.948992789992,36.72096204000263,53266.72633392001 2025-12-04,11:49:21.000,338,11060007,11565,0,1764848960,12887.63238622,35.34638169000391,53266.7193468 2025-12-04,11:49:22.000,338,11060002,11885,0,1764848961,12887.140635589989,34.68376346999867,53266.7193468 2025-12-04,11:49:23.000,338,11060028,12005,0,1764848962,12886.810556399992,35.07851474999916,53266.67043696 2025-12-04,11:49:24.000,338,11059990,11965,0,1764848963,12886.500686139996,35.64949427999818,53266.56563016 2025-12-04,11:49:25.000,338,11060035,11885,0,1764848964,12885.806846209998,35.58605211000395,53266.50274608 2025-12-04,11:49:26.000,338,11059998,11885,0,1764848965,12884.98501638999,35.39572559999942,53266.4049264 2025-12-04,11:49:27.000,338,11060043,11885,0,1764848966,12883.981306199996,35.04326910000236,53266.321080960006 2025-12-04,11:49:28.000,338,11059992,11845,0,1764848967,12883.698381179995,34.84589345999848,53266.19531280001 2025-12-04,11:49:29.000,338,11060003,11805,0,1764848968,12884.500002069988,34.563928260002285,53266.17435144001 2025-12-04,11:49:30.000,338,11060002,11725,0,1764848969,12885.328568199991,34.07753829000285,53266.11146736 2025-12-04,11:49:31.000,338,11060042,11765,0,1764848970,12886.574785550001,34.40179827000247,53266.18832568 2025-12-04,11:49:32.000,338,11060061,11645,0,1764848971,12887.63238622,35.430971250003495,53266.20928704 2025-12-04,11:49:33.000,338,11059998,12005,0,1764848972,12888.52157913999,36.7914533400035,53266.21627416 2025-12-04,11:49:34.000,338,11059996,12005,0,1764848973,12888.932494050001,37.8417737100026,53266.32806808 2025-12-04,11:49:35.000,338,11060092,11845,0,1764848974,12889.073956560002,37.468169820000185,53266.49575896 2025-12-04,11:49:36.000,338,11059991,11765,0,1764848975,12888.885339879991,36.96063246000267,53266.69838544001 2025-12-04,11:49:37.000,338,11060014,11645,0,1764848976,12888.434007109994,36.424898580000445,53266.935947519996 2025-12-04,11:49:38.000,338,11059950,12045,0,1764848977,12887.54481418999,35.45916777000093,53267.08267704001 2025-12-04,11:49:39.000,338,11059960,11645,0,1764848978,12886.702775439997,34.20442262999859,53267.29927776001 2025-12-04,11:49:40.000,338,11060024,11885,0,1764848979,12885.712537869993,33.40082180999889,53267.425045920005 2025-12-04,11:49:41.000,338,11059985,11605,0,1764848980,12884.836817569994,33.245740949998435,53267.5228656 2025-12-04,11:49:42.000,338,11060023,11845,0,1764848981,12884.513474689993,34.514584349999495,53267.61369816001 2025-12-04,11:49:43.000,338,11059984,11805,0,1764848982,12884.095823470001,37.15095896999992,53267.6276724 2025-12-04,11:49:44.000,338,11059991,11925,0,1764848983,12884.041932989996,39.589957950003736,53267.64863376 2025-12-04,11:49:45.000,338,11060029,11885,0,1764848984,12883.637754389994,41.38748610000039,53267.75344056001 2025-12-04,11:49:46.000,338,11060035,12005,0,1764848985,12882.458900139995,42.33206952000182,53267.85126024001 2025-12-04,11:49:47.000,338,11059972,11925,0,1764848986,12880.532315479992,42.51534689999971,53267.99100264001 2025-12-04,11:49:48.000,338,11059997,11725,0,1764848987,12878.713511779999,42.97354035000171,53268.07484808 2025-12-04,11:49:49.000,338,11059991,12045,0,1764848988,12876.982280110002,43.91812377000315,53268.17266776 2025-12-04,11:49:50.000,338,11060043,12005,0,1764848989,12875.04895913999,43.551569010000094,53268.2215776 2025-12-04,11:49:51.000,338,11060058,11725,0,1764848990,12872.83944946,42.52944515999843,53268.2914488 2025-12-04,11:49:52.000,338,11060015,11685,0,1764848991,12870.158398079999,40.816506570001366,53268.31939728 2025-12-04,11:49:53.000,338,11060018,11965,0,1764848992,12867.039486549991,39.723891419998836,53268.2215776 2025-12-04,11:49:54.000,338,11059974,11805,0,1764848993,12864.863658419992,38.71586583000317,53268.01895112001 2025-12-04,11:49:55.000,338,11060006,11885,0,1764848994,12863.193053539995,37.90521588000411,53267.67658224 2025-12-04,11:49:56.000,338,11060038,11845,0,1764848995,12861.023961719991,38.158984560002864,53267.27831640001 2025-12-04,11:49:57.000,338,11060029,11885,0,1764848996,12858.666253219992,40.21733052000491,53266.7193468 2025-12-04,11:49:58.000,338,11059971,11765,0,1764848997,12856.476952470002,42.40960995000205,53266.07653176001 2025-12-04,11:49:59.000,338,11059986,12165,0,1764848998,12855.318307150003,44.20008896999934,53265.48961368 2025-12-04,11:50:00.000,338,11059990,11845,0,1764848999,12853.883473119997,45.19401630000357,53264.979553920006 2025-12-04,11:50:01.000,338,11059962,11765,0,1764849000,12852.118559899995,46.089255810002214,53264.44853280001 2025-12-04,11:50:02.000,338,11060072,11885,0,1764849001,12850.643308009989,47.56252397999924,53264.00834424 2025-12-04,11:50:03.000,338,11059985,11765,0,1764849002,12849.498135309994,49.36710126000253,53263.5751428 2025-12-04,11:50:04.000,338,11060020,11805,0,1764849003,12848.723459659996,50.96020464000321,53263.0511088 2025-12-04,11:50:05.000,338,11060038,11725,0,1764849004,12848.231709029998,51.707412420000765,53262.47117784 2025-12-04,11:50:06.000,338,11059982,11765,0,1764849005,12848.016147109993,53.52608796000277,53262.01701504 2025-12-04,11:50:07.000,338,11060017,11685,0,1764849006,12847.908366149997,55.753613040003984,53261.49996816001 2025-12-04,11:50:08.000,338,11059940,11605,0,1764849007,12848.070037589998,57.381962070001464,53261.1296508 2025-12-04,11:50:09.000,338,11060012,11885,0,1764849008,12848.312544749999,58.601461559999734,53260.80824328001 2025-12-04,11:50:10.000,338,11060011,12005,0,1764849009,12847.975729249993,59.398013250000076,53260.58465544 2025-12-04,11:50:11.000,338,11060023,11765,0,1764849010,12846.547631529997,59.14424457000132,53260.18638960001 2025-12-04,11:50:12.000,338,11060015,11765,0,1764849011,12845.900945769994,60.03243495000061,53259.8370336 2025-12-04,11:50:13.000,338,11059979,11845,0,1764849012,12846.601522010002,61.590292680004495,53259.3828708 2025-12-04,11:50:14.000,338,11060042,11925,0,1764849013,12845.934627319999,61.80881570999918,53258.942682240006 2025-12-04,11:50:15.000,338,11060041,11725,0,1764849014,12844.964598679995,60.99111663000076,53258.46755808 2025-12-04,11:50:16.000,338,11060034,12005,0,1764849015,12844.486320669988,59.510799330004374,53258.07627936001 2025-12-04,11:50:17.000,338,11060022,11685,0,1764849016,12844.513265909998,58.39703679000377,53257.67801352 2025-12-04,11:50:18.000,338,11060027,11845,0,1764849017,12844.661464729994,57.20573382000293,53257.314683280005 2025-12-04,11:50:19.000,338,11059962,11685,0,1764849018,12844.715355209999,54.68919440999889,53256.993275759996 2025-12-04,11:50:20.000,338,11060032,11765,0,1764849019,12844.216868269992,52.43347281000024,53256.79064928 2025-12-04,11:50:21.000,338,11060023,11765,0,1764849020,12843.098640809993,51.122334630003024,53256.525138720004 2025-12-04,11:50:22.000,338,11059991,11725,0,1764849021,12842.263338369994,50.079063390003284,53256.31552512 2025-12-04,11:50:23.000,338,11060028,11925,0,1764849022,12841.710960949997,48.32383002000279,53256.022066080004 2025-12-04,11:50:24.000,338,11060007,11765,0,1764849023,12840.969966849989,46.075157550003496,53255.81245248 2025-12-04,11:50:25.000,338,11059995,11845,0,1764849024,12840.390644189996,43.544519880000735,53255.518993440004 2025-12-04,11:50:26.000,338,11060038,12085,0,1764849025,12840.21550012999,41.852728680001746,53255.16963744 2025-12-04,11:50:27.000,338,11059987,11645,0,1764849026,12839.946047729994,40.605032669998764,53254.76438448 2025-12-04,11:50:28.000,338,11060020,12005,0,1764849027,12840.437798359992,40.78126092000457,53254.22637624 2025-12-04,11:50:29.000,338,11060064,11685,0,1764849028,12842.135348479998,41.817483029997675,53253.63247104 2025-12-04,11:50:30.000,338,11060009,11765,0,1764849029,12843.67122715999,42.444855599998846,53252.93375904 2025-12-04,11:50:31.000,338,11060020,11605,0,1764849030,12845.665174919988,43.16386685999896,53252.37478944001 2025-12-04,11:50:32.000,338,11059975,11685,0,1764849031,12847.672595299991,43.65730595999776,53251.948575120005 2025-12-04,11:50:33.000,338,11060009,11685,0,1764849032,12849.026593609997,42.282725609999034,53251.75293576001 2025-12-04,11:50:34.000,338,11060055,11725,0,1764849033,12849.592443649999,40.8447030899988,53251.64114184 2025-12-04,11:50:35.000,338,11059992,11765,0,1764849034,12849.962940699996,39.34323840000434,53251.57127064 2025-12-04,11:50:36.000,338,11059994,11845,0,1764849035,12850.434482399993,37.4963663400049,53251.52934792 2025-12-04,11:50:37.000,338,11060042,11645,0,1764849036,12850.151557379992,36.298014240004704,53251.50139944 2025-12-04,11:50:38.000,338,11060033,11765,0,1764849037,12849.578971029994,35.557855589999235,53251.396592640005 2025-12-04,11:50:39.000,338,11060016,11685,0,1764849038,12848.743668589996,35.00802344999829,53251.179991920006 2025-12-04,11:50:40.000,338,11060034,11765,0,1764849039,12848.898603720001,35.36047995000263,53251.00531392001 2025-12-04,11:50:41.000,338,11059969,11885,0,1764849040,12849.228682909998,34.64851782000187,53250.90050712 2025-12-04,11:50:42.000,338,11059970,11965,0,1764849041,12849.572234719999,34.162127850002435,53250.9284556 2025-12-04,11:50:43.000,338,11060017,11965,0,1764849042,12849.578971029994,33.534755280001264,53250.85159728 2025-12-04,11:50:44.000,338,11060024,11765,0,1764849043,12850.030303799991,33.710983529999794,53250.774738960004 2025-12-04,11:50:45.000,338,11060008,11925,0,1764849044,12850.858869929994,33.527706150001904,53250.7537776 2025-12-04,11:50:46.000,338,11060049,11765,0,1764849045,12852.07140573,33.78147483000066,53250.62102232001 2025-12-04,11:50:47.000,338,11060014,12085,0,1764849046,12853.027961749998,34.01409612000134,53250.53717688 2025-12-04,11:50:48.000,338,11060003,11925,0,1764849047,12853.67464751,35.05031823000172,53250.30660192 2025-12-04,11:50:49.000,338,11060029,11685,0,1764849048,12854.348278509999,36.34735815000022,53250.06903984 2025-12-04,11:50:50.000,338,11060015,11765,0,1764849049,12855.405879179998,37.31308895999973,53250.06903984 2025-12-04,11:50:51.000,338,11060039,12245,0,1764849050,12856.402853059997,37.55980850999913,53250.11096256 2025-12-04,11:50:52.000,338,11059996,11965,0,1764849051,12857.682751959997,36.199326419999124,53250.37647312 2025-12-04,11:50:53.000,338,11059963,11885,0,1764849052,12858.625835359991,34.53573174000485,53250.74679048001 2025-12-04,11:50:54.000,338,11060049,11645,0,1764849053,12858.794243110002,33.58409919000405,53251.05422376001 2025-12-04,11:50:55.000,338,11060007,12085,0,1764849054,12858.902024069997,32.09673276000103,53251.43851536001 2025-12-04,11:50:56.000,338,11060043,11925,0,1764849055,12858.40353712999,30.820840230000613,53251.70402592001 2025-12-04,11:50:57.000,338,11059978,11805,0,1764849056,12858.006094839999,29.38281771000038,53251.850755440006 2025-12-04,11:50:58.000,338,11059994,11645,0,1764849057,12858.686462149992,27.895451280004636,53251.94158800001 2025-12-04,11:50:59.000,338,11060044,11645,0,1764849058,12860.61978311999,26.54906745000335,53252.08831752001 2025-12-04,11:51:00.000,338,11060031,11805,0,1764849059,12861.91989094999,24.906620159999875,53252.24203416 2025-12-04,11:51:01.000,338,11059998,11885,0,1764849060,12862.674357669988,23.59548198000266,53252.38177656 2025-12-04,11:51:02.000,338,11060009,11845,0,1764849061,12863.758903579997,23.454499380000925,53252.48658336 2025-12-04,11:51:03.000,338,11059995,11805,0,1764849062,12864.917548899997,23.701218930000323,53252.59837728 2025-12-04,11:51:04.000,338,11060001,11645,0,1764849063,12865.941468019992,25.03350450000289,53252.82895224001 2025-12-04,11:51:05.000,338,11059978,12045,0,1764849064,12866.77677045999,26.795787000002747,53253.1293984 2025-12-04,11:51:06.000,338,11059975,11845,0,1764849065,12867.847843749994,28.684953839998343,53253.49272864 2025-12-04,11:51:07.000,338,11059945,11805,0,1764849066,12868.319385449991,29.22068772000057,53253.92593008 2025-12-04,11:51:08.000,338,11060020,11925,0,1764849067,12868.770718219988,28.58626602000004,53254.415028480005 2025-12-04,11:51:09.000,338,11060023,11765,0,1764849068,12868.06340567,27.169390889997885,53254.93207536 2025-12-04,11:51:10.000,338,11059997,11925,0,1764849069,12867.005805,25.999235310002405,53255.44912224 2025-12-04,11:51:11.000,338,11059947,11645,0,1764849070,12865.48339894,24.934816680004587,53255.74956840001 2025-12-04,11:51:12.000,338,11059955,12085,0,1764849071,12864.40558934,24.377935410004284,53256.00110472 2025-12-04,11:51:13.000,338,11060025,11645,0,1764849072,12864.2439179,24.913669289999234,53256.19674408 2025-12-04,11:51:14.000,338,11060025,11645,0,1764849073,12864.695250669996,26.563165710002067,53256.3434736 2025-12-04,11:51:15.000,338,11060011,11965,0,1764849074,12865.59791620999,28.092826920001244,53256.49719024001 2025-12-04,11:51:16.000,338,11059979,11805,0,1764849075,12867.019277619991,29.114950770002906,53256.67885536 2025-12-04,11:51:17.000,338,11060021,11685,0,1764849076,12868.649464640002,30.108878099999856,53256.98628864 2025-12-04,11:51:18.000,338,11060012,11805,0,1764849077,12869.848527820002,29.826912900003663,53257.29372192 2025-12-04,11:51:19.000,338,11060007,11925,0,1764849078,12871.364197569994,28.29020255999785,53257.67102640001 2025-12-04,11:51:20.000,338,11059971,11765,0,1764849079,12871.977201779991,26.986113509999996,53258.034356640004 2025-12-04,11:51:21.000,338,11059978,11805,0,1764849080,12872.394852999998,26.408084850001615,53258.42563536 2025-12-04,11:51:22.000,338,11060005,11845,0,1764849081,12872.71145956999,26.238905730002443,53258.79595272001 2025-12-04,11:51:23.000,338,11060050,12045,0,1764849082,12873.08195662,26.161365300002217,53259.1732572 2025-12-04,11:51:24.000,338,11060011,12125,0,1764849083,12873.782532859994,25.731368369997654,53259.47370336 2025-12-04,11:51:25.000,338,11059926,12005,0,1764849084,12874.469636479997,24.800883210002212,53259.80908512 2025-12-04,11:51:26.000,338,11060006,11725,0,1764849085,12874.840133529993,23.849250660001417,53260.06062144001 2025-12-04,11:51:27.000,338,11059984,11845,0,1764849086,12874.409009689996,22.707291600003373,53260.30517064001 2025-12-04,11:51:28.000,338,11060016,11645,0,1764849087,12874.328173969996,21.889592519997677,53260.52875848 2025-12-04,11:51:29.000,338,11059989,11805,0,1764849088,12874.409009689996,21.812052090004727,53260.787281920006 2025-12-04,11:51:30.000,338,11059987,11885,0,1764849089,12875.567655009996,21.889592519997677,53261.03183112 2025-12-04,11:51:31.000,338,11060021,11805,0,1764849090,12876.69935509,21.74156079000386,53261.220483360004 2025-12-04,11:51:32.000,338,11059974,12045,0,1764849091,12877.91189088999,22.10106642000028,53261.49298104 2025-12-04,11:51:33.000,338,11060024,11805,0,1764849092,12879.185053479996,22.09401729000092,53261.69560752001 2025-12-04,11:51:34.000,338,11059969,11885,0,1764849093,12880.512106549992,22.298442060004163,53261.98207944001 2025-12-04,11:51:35.000,338,11059975,11725,0,1764849094,12882.236601909994,22.996305929998925,53262.19169304 2025-12-04,11:51:36.000,338,11060024,11725,0,1764849095,12883.678172249995,23.278271130002395,53262.464190720006 2025-12-04,11:51:37.000,338,11059986,11765,0,1764849096,12885.13321521,23.99728239000251,53262.75764976 2025-12-04,11:51:38.000,338,11059983,11645,0,1764849097,12886.743193299997,24.58236018000025,53263.12796712001 2025-12-04,11:51:39.000,338,11060053,12005,0,1764849098,12888.656305339995,25.660877070004062,53263.568155680005 2025-12-04,11:51:40.000,338,11059981,11845,0,1764849099,12890.677198339989,26.570214840001427,53264.0991768 2025-12-04,11:51:41.000,338,11060013,11685,0,1764849100,12892.03793295999,27.36676653000177,53264.78391456001 2025-12-04,11:51:42.000,338,11059972,11765,0,1764849101,12892.805872299992,27.832009110003128,53265.42672960001 2025-12-04,11:51:43.000,338,11060026,12005,0,1764849102,12893.39866757999,27.493650870004785,53266.083518880005 2025-12-04,11:51:44.000,338,11060063,12005,0,1764849103,12894.132925370002,26.690050049997808,53266.74030816 2025-12-04,11:51:45.000,338,11059977,11805,0,1764849104,12895.203998659992,27.028408290003426,53267.29927776001 2025-12-04,11:51:46.000,338,11059973,11645,0,1764849105,12896.517579109997,27.232833059999393,53267.95606704 2025-12-04,11:51:47.000,338,11060008,11765,0,1764849106,12898.107348269994,27.211685670001316,53268.6058692 2025-12-04,11:51:48.000,338,11060002,11925,0,1764849107,12899.7442716,26.922671339998487,53269.26265848001 2025-12-04,11:51:49.000,338,11060076,11845,0,1764849108,12901.266677660002,25.971038789997692,53269.870537920004 2025-12-04,11:51:50.000,338,11060017,11805,0,1764849109,12902.937282539999,25.04055363000225,53270.45046888 2025-12-04,11:51:51.000,338,11060025,12085,0,1764849110,12904.527051699995,24.441377579998516,53271.17712936001 2025-12-04,11:51:52.000,338,11059965,12165,0,1764849111,12905.705905949995,23.32761503999791,53271.715137600004 2025-12-04,11:51:53.000,338,11059983,11805,0,1764849112,12907.086849499996,21.87549425999896,53272.37891400001 2025-12-04,11:51:54.000,338,11060002,11565,0,1764849113,12907.82784359999,20.846321279997937,53273.028716160006 2025-12-04,11:51:55.000,338,11059972,12045,0,1764849114,12908.555365079992,20.169604800001252,53273.60166000001 2025-12-04,11:51:56.000,338,11060022,11645,0,1764849115,12909.47150323999,19.288463550001325,53274.181590960005 2025-12-04,11:51:57.000,338,11059988,12125,0,1764849116,12910.111452689998,18.534206640004413,53274.69863784001 2025-12-04,11:51:58.000,338,11059942,12045,0,1764849117,12910.320278299994,18.195848399998795,53275.20869760001 2025-12-04,11:51:59.000,338,11060025,11925,0,1764849118,12910.798556310001,18.654041850000795,53275.592989200006 2025-12-04,11:52:00.000,338,11059987,11765,0,1764849119,12911.330724799998,20.218948710004042,53275.8375384 2025-12-04,11:52:01.000,338,11059949,12005,0,1764849120,12912.233390339992,21.353858640002727,53276.12401032 2025-12-04,11:52:02.000,338,11059972,11885,0,1764849121,12912.91375765,22.481719440002053,53276.52227616001 2025-12-04,11:52:03.000,338,11059988,11805,0,1764849122,12913.749060089998,24.19465802999912,53276.85765792001 2025-12-04,11:52:04.000,338,11060039,11845,0,1764849123,12914.058930349995,25.519894470002328,53277.25592376 2025-12-04,11:52:05.000,338,11059960,12045,0,1764849124,12913.567179719998,26.245954860001802,53277.584318400004 2025-12-04,11:52:06.000,338,11059981,11725,0,1764849125,12912.779031449994,26.45037962999777,53277.8987388 2025-12-04,11:52:07.000,338,11059970,11645,0,1764849126,12912.078455210001,26.90857307999977,53278.19219784 2025-12-04,11:52:08.000,338,11059936,11765,0,1764849127,12911.330724799998,27.832009110003128,53278.48565688001 2025-12-04,11:52:09.000,338,11060070,11805,0,1764849128,12911.148844429998,29.981993760004116,53278.76514168 2025-12-04,11:52:10.000,338,11060002,11885,0,1764849129,12911.559759339994,32.5126314299996,53278.95379392 2025-12-04,11:52:11.000,338,11059983,11845,0,1764849130,12912.125609379997,33.95770307999919,53279.17039464 2025-12-04,11:52:12.000,338,11059963,11845,0,1764849131,12912.86660347999,34.23966828000266,53279.44289232001 2025-12-04,11:52:13.000,338,11060003,11845,0,1764849132,12913.344881489997,34.331306970001606,53279.74333848 2025-12-04,11:52:14.000,338,11059989,12045,0,1764849133,12914.436163710001,34.7260582500021,53280.099681600004 2025-12-04,11:52:15.000,338,11059943,11965,0,1764849134,12915.29167508,34.42999478999991,53280.456024720006 2025-12-04,11:52:16.000,338,11059976,12125,0,1764849135,12915.46681913999,34.12688219999836,53280.75647088 2025-12-04,11:52:17.000,338,11059974,11725,0,1764849136,12915.34556555999,33.7744257000013,53281.04992992001 2025-12-04,11:52:18.000,338,11059982,12045,0,1764849137,12914.914441719993,33.20344617000228,53281.35037608 2025-12-04,11:52:19.000,338,11060028,11845,0,1764849138,12914.35532799,32.08968363000167,53281.58793816 2025-12-04,11:52:20.000,338,11059915,11685,0,1764849139,12913.910731529999,30.856085880004684,53281.83947448001 2025-12-04,11:52:21.000,338,11059957,11765,0,1764849140,12913.189946359991,29.551996829999553,53282.063062320005 2025-12-04,11:52:22.000,338,11059993,11925,0,1764849141,12912.381589160002,29.481505529998685,53282.20979184 2025-12-04,11:52:23.000,338,11059994,11885,0,1764849142,12912.70493203999,30.285106349998387,53282.22376608001 2025-12-04,11:52:24.000,338,11060038,11845,0,1764849143,12914.099348209995,30.94772457000363,53282.18883048 2025-12-04,11:52:25.000,338,11059970,11885,0,1764849144,12915.028958989999,31.145100210000237,53282.14690776 2025-12-04,11:52:26.000,338,11059931,11605,0,1764849145,12916.005723939998,30.736250670001027,53282.05607520001 2025-12-04,11:52:27.000,338,11059993,11645,0,1764849146,12917.534866309994,29.84101116000238,53282.08402368001 2025-12-04,11:52:28.000,338,11060041,11725,0,1764849147,12918.98317295999,29.728225079998083,53282.132933520006 2025-12-04,11:52:29.000,338,11060024,11845,0,1764849148,12920.519051639996,29.38986683999974,53282.32158576001 2025-12-04,11:52:30.000,338,11059996,11845,0,1764849149,12922.91044169,30.07363245000306,53282.53119936 2025-12-04,11:52:31.000,338,11060015,11685,0,1764849150,12925.254677569996,29.714126819999365,53282.75478720001 2025-12-04,11:52:32.000,338,11059987,11565,0,1764849151,12926.736665769997,28.5933151499994,53283.22991136001 2025-12-04,11:52:33.000,338,11060052,11885,0,1764849152,12928.184972419993,27.14119437000045,53283.68407416001 2025-12-04,11:52:34.000,338,11059963,12165,0,1764849153,12929.451398699988,25.533992730001046,53284.30592784001 2025-12-04,11:52:35.000,338,11059991,11645,0,1764849154,12929.91620408999,24.955964070002665,53284.8509232 2025-12-04,11:52:36.000,338,11060029,12005,0,1764849155,12930.1250297,25.378911870000593,53285.305086 2025-12-04,11:52:37.000,338,11059985,11765,0,1764849156,12930.502263059992,26.379888330004178,53285.703351840006 2025-12-04,11:52:38.000,338,11059981,11805,0,1764849157,12930.623516639993,26.986113509999996,53286.087643440005 2025-12-04,11:52:39.000,338,11060041,11485,0,1764849158,12929.98356719,27.13414524000109,53286.31123128 2025-12-04,11:52:40.000,338,11059951,11805,0,1764849159,12928.56220578,27.07070306999958,53286.527832 2025-12-04,11:52:41.000,338,11059918,11845,0,1764849160,12927.073481269988,26.922671339998487,53286.56975472 2025-12-04,11:52:42.000,338,11059995,11765,0,1764849161,12925.625174619992,26.415133980000974,53286.49988352 2025-12-04,11:52:43.000,338,11059995,11885,0,1764849162,12923.530182209994,25.484648819998256,53286.29026992 2025-12-04,11:52:44.000,338,11060000,11725,0,1764849163,12921.34088145999,24.709244520003267,53285.98982376001 2025-12-04,11:52:45.000,338,11059964,11725,0,1764849164,12919.407560489992,24.850227119997726,53285.514699600004 2025-12-04,11:52:46.000,338,11060004,11725,0,1764849165,12917.379931179988,24.46957410000323,53285.00463984001 2025-12-04,11:52:47.000,338,11059992,11805,0,1764849166,12915.817107260002,24.208756289997837,53284.410734640005 2025-12-04,11:52:48.000,338,11059985,11685,0,1764849167,12914.35532799,23.77171023000119,53283.858752160006 2025-12-04,11:52:49.000,338,11060026,11645,0,1764849168,12912.341171300002,23.341713300003903,53283.15305304 2025-12-04,11:52:50.000,338,11059979,11965,0,1764849169,12911.047799779997,23.54613806999987,53282.45434104 2025-12-04,11:52:51.000,338,11059946,12085,0,1764849170,12909.875681839992,23.257123740004317,53281.678770720006 2025-12-04,11:52:52.000,338,11059960,11845,0,1764849171,12909.532130029991,23.59548198000266,53281.00102008001 2025-12-04,11:52:53.000,338,11060002,11845,0,1764849172,12909.532130029991,24.673998869999195,53280.337243680005 2025-12-04,11:52:54.000,338,11059998,12085,0,1764849173,12908.669882349997,25.308420569999726,53279.74333848 2025-12-04,11:52:55.000,338,11059973,11765,0,1764849174,12907.356301899992,25.604484030001913,53279.25424008001 2025-12-04,11:52:56.000,338,11059969,11725,0,1764849175,12906.251547059997,25.80890879999788,53278.76514168 2025-12-04,11:52:57.000,338,11059953,11605,0,1764849176,12904.668514209996,26.238905730002443,53278.2131592 2025-12-04,11:52:58.000,338,11059960,12205,0,1764849177,12903.449242099996,26.393986590002896,53277.66816384 2025-12-04,11:52:59.000,338,11060018,11685,0,1764849178,12902.485949770002,25.830056190003233,53277.2349624 2025-12-04,11:53:00.000,338,11060011,11805,0,1764849179,12901.098269909991,25.089897539997764,53276.83669656001 2025-12-04,11:53:01.000,338,11059971,11965,0,1764849180,12899.37377454999,24.80793234000157,53276.40349512001 2025-12-04,11:53:02.000,338,11059947,12165,0,1764849181,12898.026512549994,25.202683620002063,53275.9423452 2025-12-04,11:53:03.000,338,11059955,11685,0,1764849182,12896.450216010002,26.880376560002333,53275.34844000001 2025-12-04,11:53:04.000,338,11060009,11885,0,1764849183,12895.358933789998,28.896427740000945,53274.70562496001 2025-12-04,11:53:05.000,338,11059970,11845,0,1764849184,12895.399351649998,30.70805415000359,53274.13966824 2025-12-04,11:53:06.000,338,11059932,11805,0,1764849185,12895.810266559994,32.836891409999225,53273.62262136001 2025-12-04,11:53:07.000,338,11060003,11645,0,1764849186,12896.113400509996,34.796549550002965,53273.20339416 2025-12-04,11:53:08.000,338,11059946,11885,0,1764849187,12896.322226119992,36.17112990000169,53272.8680124 2025-12-04,11:53:09.000,338,11060027,11645,0,1764849188,12895.71595821999,36.74915856000007,53272.61647608001 2025-12-04,11:53:10.000,338,11059964,11725,0,1764849189,12895.109690320001,36.52358639999875,53272.525643520006 2025-12-04,11:53:11.000,338,11059974,11805,0,1764849190,12894.463004559999,35.70588732000033,53272.406862480006 2025-12-04,11:53:12.000,338,11060012,11685,0,1764849191,12893.31783185999,35.381627340000705,53272.22519736 2025-12-04,11:53:13.000,338,11059986,11645,0,1764849192,12892.940598499998,35.092613009997876,53272.169300400004 2025-12-04,11:53:14.000,338,11059982,12205,0,1764849193,12893.331304479994,35.1842517000041,53272.0994292 2025-12-04,11:53:15.000,338,11059967,11885,0,1764849194,12893.66811998,34.95867954000278,53272.169300400004 2025-12-04,11:53:16.000,338,11059974,11845,0,1764849195,12893.944308689992,34.88113911000255,53272.218210240004 2025-12-04,11:53:17.000,338,11059963,11725,0,1764849196,12894.57752182999,35.205399090002174,53272.30205568 2025-12-04,11:53:18.000,338,11060036,11885,0,1764849197,12894.651621239995,35.776378620001196,53272.56756624001 2025-12-04,11:53:19.000,338,11060025,11805,0,1764849198,12894.159870609998,35.64949427999818,53272.73525712001 2025-12-04,11:53:20.000,338,11059969,12045,0,1764849199,12893.876945589996,35.28998865000176,53273.03570328 2025-12-04,11:53:21.000,338,11060025,11805,0,1764849200,12893.843264039991,34.162127850002435,53273.25929112 2025-12-04,11:53:22.000,338,11060021,11765,0,1764849201,12893.964517619992,32.51968055999896,53273.57371152001 2025-12-04,11:53:23.000,338,11060037,11765,0,1764849202,12893.371722339994,29.728225079998083,53273.90210616 2025-12-04,11:53:24.000,338,11059996,11885,0,1764849203,12891.909943069993,27.70512477000011,53274.16761672 2025-12-04,11:53:25.000,338,11060021,11765,0,1764849204,12890.933178119994,26.422183110000333,53274.47505 2025-12-04,11:53:26.000,338,11059939,11685,0,1764849205,12889.78126910999,25.87235096999939,53274.733573440004 2025-12-04,11:53:27.000,338,11059985,11725,0,1764849206,12888.292544599994,25.16038883999863,53274.86632872001 2025-12-04,11:53:28.000,338,11059995,11885,0,1764849207,12887.019382009988,25.28022405000229,53275.04100672001 2025-12-04,11:53:29.000,338,11060017,11765,0,1764849208,12885.914627169994,26.386937460003537,53275.03401960001 2025-12-04,11:53:30.000,338,11059996,11885,0,1764849209,12884.324858009997,26.809885260001465,53274.922225680006 2025-12-04,11:53:31.000,338,11060006,11885,0,1764849210,12883.011277559992,27.09185045999766,53274.7195992 2025-12-04,11:53:32.000,338,11060018,11725,0,1764849211,12881.19247386,27.148243499999808,53274.46107576001 2025-12-04,11:53:33.000,338,11060034,11805,0,1764849212,12878.72698439999,27.641682599998603,53274.15364248001 2025-12-04,11:53:34.000,338,11059985,11805,0,1764849213,12876.42990268999,28.832985569999437,53273.699479680006 2025-12-04,11:53:35.000,338,11060007,11805,0,1764849214,12875.06916806999,30.179369400000724,53273.126535840005 2025-12-04,11:53:36.000,338,11060033,12005,0,1764849215,12874.17997515,31.98394668000401,53272.455772320005 2025-12-04,11:53:37.000,338,11059991,11765,0,1764849216,12873.769060239989,34.45114217999799,53271.74308608 2025-12-04,11:53:38.000,338,11059953,11685,0,1764849217,12873.600652489993,36.63637248000305,53271.08629680001 2025-12-04,11:53:39.000,338,11060002,11925,0,1764849218,12873.964413229995,37.44702243000211,53270.40854616 2025-12-04,11:53:40.000,338,11060027,11805,0,1764849219,12872.83271314999,37.15095896999992,53269.88451216001 2025-12-04,11:53:41.000,338,11059963,11965,0,1764849220,12871.000436829992,37.1368607100012,53269.388426640005 2025-12-04,11:53:42.000,338,11060006,11925,0,1764849221,12869.410667669996,36.58702857000026,53268.864392640004 2025-12-04,11:53:43.000,338,11060017,11805,0,1764849222,12868.01625149999,35.54375733000052,53268.35433288001 2025-12-04,11:53:44.000,338,11060018,11645,0,1764849223,12866.015567429997,35.67064167000353,53267.82331176001 2025-12-04,11:53:45.000,338,11059981,11805,0,1764849224,12864.45947981999,35.53670820000116,53267.13158688001 2025-12-04,11:53:46.000,338,11059978,11645,0,1764849225,12863.14589937,35.149006050000025,53266.4747976 2025-12-04,11:53:47.000,338,11059972,12045,0,1764849226,12862.566576709993,35.261792130004324,53265.83198256 2025-12-04,11:53:48.000,338,11059989,12165,0,1764849227,12861.556130209989,35.141956920000666,53265.09833496001 2025-12-04,11:53:49.000,338,11060040,11925,0,1764849228,12860.815136109995,35.656543410004815,53264.343726 2025-12-04,11:53:50.000,338,11059980,12005,0,1764849229,12859.993306290002,35.656543410004815,53263.66597536 2025-12-04,11:53:51.000,338,11060027,12045,0,1764849230,12859.56891876,36.34735815000022,53262.92534064 2025-12-04,11:53:52.000,338,11060020,12005,0,1764849231,12859.58239137999,38.00390370000241,53262.16374456 2025-12-04,11:53:53.000,338,11059991,11685,0,1764849232,12859.69017234,38.53963758000464,53261.40214848001 2025-12-04,11:53:54.000,338,11060033,11845,0,1764849233,12859.966361049992,38.97668364000128,53260.619591040006 2025-12-04,11:53:55.000,338,11059974,12045,0,1764849234,12860.296440239988,39.20930493000196,53259.96280176 2025-12-04,11:53:56.000,338,11059995,12005,0,1764849235,12860.54568371,39.491270129998156,53259.25011552001 2025-12-04,11:53:57.000,338,11060008,11645,0,1764849236,12860.80166348999,40.21733052000491,53258.53044216001 2025-12-04,11:53:58.000,338,11059966,11925,0,1764849237,12862.10850763,41.676500430003216,53257.79679456 2025-12-04,11:53:59.000,338,11060002,11805,0,1764849238,12863.873420849988,43.21321077000175,53257.06314696 2025-12-04,11:54:00.000,338,11060013,11845,0,1764849239,12865.247628089994,43.74189552000462,53256.427319040005 2025-12-04,11:54:01.000,338,11059991,11845,0,1764849240,12866.70267105,43.953369419999945,53255.84738808001 2025-12-04,11:54:02.000,338,11059977,11725,0,1764849241,12868.22507711,43.91812377000315,53255.55392904 2025-12-04,11:54:03.000,338,11060005,11845,0,1764849242,12869.626229590001,44.0732046300036,53255.38623816 2025-12-04,11:54:04.000,338,11060058,11965,0,1764849243,12871.364197569994,44.813363280001795,53255.27444424001 2025-12-04,11:54:05.000,338,11060054,11765,0,1764849244,12872.67777802,44.764019369999005,53255.30937984 2025-12-04,11:54:06.000,338,11059994,11805,0,1764849245,12873.438981049992,44.48910330000217,53255.38623816 2025-12-04,11:54:07.000,338,11060027,12205,0,1764849246,12873.661279279993,43.6150111800016,53255.49104496001 2025-12-04,11:54:08.000,338,11060006,11645,0,1764849247,12874.307965039996,43.73484638999798,53255.518993440004 2025-12-04,11:54:09.000,338,11059999,11805,0,1764849248,12875.884261580002,44.46795591000409,53255.44213512001 2025-12-04,11:54:10.000,338,11060030,11645,0,1764849249,12877.932099819991,44.55254547000368,53255.539954800006 2025-12-04,11:54:11.000,338,11060006,11845,0,1764849250,12880.727668469997,44.27762939999957,53255.69367144 2025-12-04,11:54:12.000,338,11060025,11725,0,1764849251,12883.314411509993,43.537470750001376,53255.94520776001 2025-12-04,11:54:13.000,338,11060024,11805,0,1764849252,12884.297912770002,41.88797432999854,53256.31552512 2025-12-04,11:54:14.000,338,11059987,11645,0,1764849253,12885.06585210999,39.74503881000419,53256.80462352001 2025-12-04,11:54:15.000,338,11060012,11805,0,1764849254,12885.766428349998,37.65849633000471,53257.40551584001 2025-12-04,11:54:16.000,338,11060029,12005,0,1764849255,12886.06282598999,36.44604596999852,53258.0902536 2025-12-04,11:54:17.000,338,11059972,11925,0,1764849256,12886.514158760001,36.05129468999803,53258.73306864 2025-12-04,11:54:18.000,338,11059991,11765,0,1764849257,12887.457242159995,35.2829395200024,53259.41081928 2025-12-04,11:54:19.000,338,11059999,11925,0,1764849258,12888.514842829994,33.95065394999983,53260.12350552 2025-12-04,11:54:20.000,338,11059980,11765,0,1764849259,12888.78429522999,32.710007070003485,53260.885101600004 2025-12-04,11:54:21.000,338,11060002,11885,0,1764849260,12888.64956903,31.208542380001745,53261.555865120004 2025-12-04,11:54:22.000,338,11059993,11725,0,1764849261,12889.020066079996,30.27100808999967,53262.38034528 2025-12-04,11:54:23.000,338,11060001,11965,0,1764849262,12888.77082261,29.16429467999842,53262.99521184 2025-12-04,11:54:24.000,338,11059978,11645,0,1764849263,12888.056773750002,28.487578200001735,53263.63103976001 2025-12-04,11:54:25.000,338,11059975,11765,0,1764849264,12887.38314274999,27.965942579998227,53264.120138160004 2025-12-04,11:54:26.000,338,11060012,11845,0,1764849265,12887.18105344999,26.619558750004217,53264.58827520001 2025-12-04,11:54:27.000,338,11059988,11725,0,1764849266,12887.295570719994,25.237929269998858,53265.0075024 2025-12-04,11:54:28.000,338,11060014,11845,0,1764849267,12887.234943929994,24.19465802999912,53265.32890992 2025-12-04,11:54:29.000,338,11059970,11645,0,1764849268,12887.019382009988,23.687120670001605,53265.51057504 2025-12-04,11:54:30.000,338,11059983,12285,0,1764849269,12886.608467099992,23.743513710003754,53265.58743336 2025-12-04,11:54:31.000,338,11060021,12165,0,1764849270,12887.012645699993,23.912692830002925,53265.58743336 2025-12-04,11:54:32.000,338,11059998,11885,0,1764849271,12887.800793969996,24.41318106000108,53265.4966008 2025-12-04,11:54:33.000,338,11060019,11725,0,1764849272,12888.986384529991,24.032528039999306,53265.37083264 2025-12-04,11:54:34.000,338,11059967,11845,0,1764849273,12890.138293539996,22.368933359997754,53265.391794 2025-12-04,11:54:35.000,338,11059968,11645,0,1764849274,12890.1113483,19.79600090999884,53265.33589704001 2025-12-04,11:54:36.000,338,11059957,11605,0,1764849275,12889.579179809989,18.15355362000264,53265.34288416 2025-12-04,11:54:37.000,338,11059972,11965,0,1764849276,12889.484871469998,17.956177979998756,53265.293974320004 2025-12-04,11:54:38.000,338,11059962,11685,0,1764849277,12890.1113483,18.865515750003397,53265.23109024 2025-12-04,11:54:39.000,338,11060006,11885,0,1764849278,12890.205656639992,19.732558740004606,53265.245064480005 2025-12-04,11:54:40.000,338,11059977,11725,0,1764849279,12890.299964979997,20.374029570004495,53265.09833496001 2025-12-04,11:54:41.000,338,11060033,11885,0,1764849280,12890.737825129989,20.719436940002197,53265.0075024 2025-12-04,11:54:42.000,338,11060001,11965,0,1764849281,12891.714590080002,21.00140213999839,53265.01448952 2025-12-04,11:54:43.000,338,11059983,11805,0,1764849282,12892.981016359998,21.22697429999971,53265.028463760005 2025-12-04,11:54:44.000,338,11059973,11645,0,1764849283,12893.735483079996,21.071893439999258,53265.13327056 2025-12-04,11:54:45.000,338,11059996,11885,0,1764849284,12893.701801529991,20.684191289998125,53265.25903872001 2025-12-04,11:54:46.000,338,11059950,11645,0,1764849285,12893.56033901999,21.212876040000992,53265.28000008 2025-12-04,11:54:47.000,338,11060010,12005,0,1764849286,12893.762428319991,22.051722510004765,53265.33589704001 2025-12-04,11:54:48.000,338,11059982,11645,0,1764849287,12894.47647717999,21.97418208000454,53265.2520516 2025-12-04,11:54:49.000,338,11059996,11725,0,1764849288,12896.01909216999,21.2763182100025,53265.16820616001 2025-12-04,11:54:50.000,338,11059995,12085,0,1764849289,12897.554970849997,20.0145239400008,53265.16121904 2025-12-04,11:54:51.000,338,11060017,11805,0,1764849290,12899.090849529988,19.041744000001927,53265.21012888 2025-12-04,11:54:52.000,338,11059986,11885,0,1764849291,12900.431375219989,17.772900600000867,53265.34987128 2025-12-04,11:54:53.000,338,11059968,12165,0,1764849292,12901.118478839991,16.278485039998486,53265.4966008 2025-12-04,11:54:54.000,338,11059972,11845,0,1764849293,12901.226259800002,15.362098140001763,53265.80403408 2025-12-04,11:54:55.000,338,11059993,11845,0,1764849294,12901.610229469989,14.755872959998669,53266.04858328 2025-12-04,11:54:56.000,338,11059974,11885,0,1764849295,12902.735193239998,14.551448190002702,53266.32806808 2025-12-04,11:54:57.000,338,11059979,11685,0,1764849296,12904.506842769995,14.248335600001155,53266.66344984 2025-12-04,11:54:58.000,338,11059999,11765,0,1764849297,12906.089875619997,13.924075620001531,53267.0687028 2025-12-04,11:54:59.000,338,11060021,11765,0,1764849298,12907.329356659997,475.3248797699998,53267.50889136 2025-12-04,11:55:00.000,338,11059983,11765,0,1764849299,12908.083823379995,12.098350950000167,53267.98401552 2025-12-04,11:55:01.000,338,11059980,12205,0,1764849300,12908.521683530002,10.491149310000765,53268.29843592 2025-12-04,11:55:02.000,338,11060012,11845,0,1764849301,12908.851762719998,9.461976329999743,53268.612856319996 2025-12-04,11:55:03.000,338,11059961,11765,0,1764849302,12909.33677704,9.729843270004494,53268.87137976 2025-12-04,11:55:04.000,338,11060005,12205,0,1764849303,12910.47521343,10.744917989999522,53269.101954720005 2025-12-04,11:55:05.000,338,11059987,11645,0,1764849304,12912.071718899992,11.44278186000156,53269.29759408 2025-12-04,11:55:06.000,338,11059994,11885,0,1764849305,12913.648015439998,473.2665338099978,53269.535156160004 2025-12-04,11:55:07.000,338,11060026,12085,0,1764849306,12914.840342310003,11.069177969999146,53269.80066672 2025-12-04,11:55:08.000,338,11060028,11645,0,1764849307,12915.958569770002,11.329995780004538,53269.96137048001 2025-12-04,11:55:09.000,338,11059985,11725,0,1764849308,12917.258677600003,473.80931681999937,53270.19194544 2025-12-04,11:55:10.000,338,11059971,11965,0,1764849309,12918.78108365999,12.175891380000394,53270.394571920006 2025-12-04,11:55:11.000,338,11059991,12005,0,1764849310,12919.932992669994,12.133596600004239,53270.64610824 2025-12-04,11:55:12.000,338,11060054,11845,0,1764849311,12920.977120719988,11.689501410000958,53270.946554400005 2025-12-04,11:55:13.000,338,11060023,11645,0,1764849312,12921.765268989991,10.371314100004383,53271.25398768001 2025-12-04,11:55:14.000,338,11059986,11925,0,1764849313,12922.39848212999,8.855751150003925,53271.52648536 2025-12-04,11:55:15.000,338,11060020,11885,0,1764849314,12922.51973570999,7.593956880002224,53271.8199444 2025-12-04,11:55:16.000,338,11060000,11645,0,1764849315,12922.081875559998,6.952486050002335,53271.9596868 2025-12-04,11:55:17.000,338,11060068,11725,0,1764849316,12922.43889998999,6.691668240004219,53272.050519360004 2025-12-04,11:55:18.000,338,11059991,11845,0,1764849317,12923.253993500002,6.557734770001844,53272.0994292 2025-12-04,11:55:19.000,338,11060004,11805,0,1764849318,12924.459792989997,6.987731699999131,53272.22519736 2025-12-04,11:55:20.000,338,11060017,11925,0,1764849319,12925.611702000002,7.206254730001092,53272.44878520001 2025-12-04,11:55:21.000,338,11060019,11645,0,1764849320,12925.901363329998,6.804454320001241,53272.61647608001 2025-12-04,11:55:22.000,338,11060018,11765,0,1764849321,12925.726219269993,6.332162610000523,53272.90294800001 2025-12-04,11:55:23.000,338,11060012,11885,0,1764849322,12926.09671631999,5.549709179998899,53273.18941992001 2025-12-04,11:55:24.000,338,11059964,12045,0,1764849323,12926.588466950001,4.992827909998596,53273.44095624 2025-12-04,11:55:25.000,338,11060014,12005,0,1764849324,12926.844446729992,4.753157489998557,53273.73441528 2025-12-04,11:55:26.000,338,11060006,12005,0,1764849325,12926.911809830002,4.978729649999877,53274.0208872 2025-12-04,11:55:27.000,338,11060016,11925,0,1764849326,12927.127371749993,466.97166072000255,53274.32133336001 2025-12-04,11:55:28.000,338,11060016,11725,0,1764849327,12927.38335153,5.606102220001048,53274.649728 2025-12-04,11:55:29.000,338,11059961,12005,0,1764849328,12927.753848579996,6.543636510003125,53275.00607112 2025-12-04,11:55:30.000,338,11060047,11965,0,1764849329,12928.110873010002,7.163959949997661,53275.27856880001 2025-12-04,11:55:31.000,338,11060006,11925,0,1764849330,12928.023300979992,7.840676430001622,53275.59997632 2025-12-04,11:55:32.000,338,11059992,11565,0,1764849331,12928.461161129999,8.566736820001097,53275.907409600004 2025-12-04,11:55:33.000,338,11059962,11925,0,1764849332,12928.649777809995,471.2152369800024,53276.28471408001 2025-12-04,11:55:34.000,338,11060032,11925,0,1764849333,12927.982883119992,10.04705412000476,53276.745864000004 2025-12-04,11:55:35.000,338,11059994,11845,0,1764849334,12927.329461049994,11.02688319000299,53277.07425864001 2025-12-04,11:55:36.000,338,11060038,11925,0,1764849335,12926.601939569991,11.329995780004538,53277.3747048 2025-12-04,11:55:37.000,338,11060022,12245,0,1764849336,12926.09671631999,11.548518809999223,53277.74502216001 2025-12-04,11:55:38.000,338,11059962,11845,0,1764849337,12925.423085319992,473.67538335000427,53278.04546832 2025-12-04,11:55:39.000,338,11059988,11685,0,1764849338,12923.934360809995,11.703599669999676,53278.387837199996 2025-12-04,11:55:40.000,338,11060061,11805,0,1764849339,12921.313936219995,473.1607968600001,53278.53456672001 2025-12-04,11:55:41.000,338,11060054,11965,0,1764849340,12918.484686019998,11.245406219997676,53278.5275796 2025-12-04,11:55:42.000,338,11059983,12005,0,1764849341,12916.106768589998,11.308848389999184,53278.45072128 2025-12-04,11:55:43.000,338,11059929,11685,0,1764849342,12913.96462200999,11.583764460003295,53278.276043280006 2025-12-04,11:55:44.000,338,11059998,11805,0,1764849343,12911.87636591,473.6401377000002,53278.05944256001 2025-12-04,11:55:45.000,338,11060034,11885,0,1764849344,12909.653383609992,12.0278596499993,53277.77995776 2025-12-04,11:55:46.000,338,11059989,11885,0,1764849345,12907.329356659997,11.865729659999488,53277.38867904001 2025-12-04,11:55:47.000,338,11059990,11805,0,1764849346,12904.971648159997,11.597862720002013,53276.89259352 2025-12-04,11:55:48.000,338,11059983,11685,0,1764849347,12902.997909329999,11.139669270000013,53276.41746936 2025-12-04,11:55:49.000,338,11059938,11965,0,1764849348,12901.118478839991,11.069177969999146,53275.97029368001 2025-12-04,11:55:50.000,338,11060005,11645,0,1764849349,12899.346829309994,11.400487079998129,53275.474208160005 2025-12-04,11:55:51.000,338,11060043,11805,0,1764849350,12897.440453579991,473.7670220400032,53274.96414840001 2025-12-04,11:55:52.000,338,11060055,11765,0,1764849351,12895.116426629997,11.84458227000141,53274.43312728 2025-12-04,11:55:53.000,338,11059976,11725,0,1764849352,12892.725036579992,12.43670918999851,53273.92306752 2025-12-04,11:55:54.000,338,11060064,12005,0,1764849353,12890.421218559997,13.430636520002736,53273.364097920006 2025-12-04,11:55:55.000,338,11060051,12005,0,1764849354,12887.915311240002,14.220139080003719,53272.83307680001 2025-12-04,11:55:56.000,338,11059982,11885,0,1764849355,12886.24470635999,14.868659040002967,53272.357952640006 2025-12-04,11:55:57.000,338,11060061,12045,0,1764849356,12884.587574099998,14.939150340003835,53271.86885424 2025-12-04,11:55:58.000,338,11059967,11805,0,1764849357,12882.50605430999,14.537349930003984,53271.45661416 2025-12-04,11:55:59.000,338,11060003,11645,0,1764849358,12880.202236289995,14.473907760002476,53271.10027104 2025-12-04,11:56:00.000,338,11060016,11885,0,1764849359,12877.70980158999,476.50208448000194,53270.67405672001 2025-12-04,11:56:01.000,338,11060029,12005,0,1764849360,12874.900760319993,14.502104279999912,53270.25482952 2025-12-04,11:56:02.000,338,11059977,11805,0,1764849361,12871.606704729995,14.424563849999686,53269.821628080004 2025-12-04,11:56:03.000,338,11060002,11885,0,1764849362,12868.339594379991,476.5091336100013,53269.19278728001 2025-12-04,11:56:04.000,338,11060002,12085,0,1764849363,12865.48339894,15.333901620004326,53268.63381768 2025-12-04,11:56:05.000,338,11060072,11845,0,1764849364,12862.970755309994,17.09618412000418,53268.03991248001 2025-12-04,11:56:06.000,338,11059974,11725,0,1764849365,12860.62651943,19.267316160003247,53267.39709744001 2025-12-04,11:56:07.000,338,11060030,11885,0,1764849366,12858.854869900002,21.022549530003744,53266.789218 2025-12-04,11:56:08.000,338,11060002,11725,0,1764849367,12857.352672770001,22.31254032000288,53266.27217112001 2025-12-04,11:56:09.000,338,11059977,11845,0,1764849368,12855.655122649994,23.644825889998174,53265.797046960004 2025-12-04,11:56:10.000,338,11060023,11885,0,1764849369,12854.267442789998,24.76563755999814,53265.34288416 2025-12-04,11:56:11.000,338,11060046,11885,0,1764849370,12853.230051049999,25.364813610001875,53264.95160544001 2025-12-04,11:56:12.000,338,11060007,12045,0,1764849371,12851.451665209992,25.45645230000082,53264.476481280006 2025-12-04,11:56:13.000,338,11060058,11845,0,1764849372,12849.215210289993,24.920718419998593,53263.973408640006 2025-12-04,11:56:14.000,338,11060064,11965,0,1764849373,12846.27144281999,24.067773690003378,53263.45636176 2025-12-04,11:56:15.000,338,11060018,11845,0,1764849374,12843.017805089992,22.96106028000213,53262.86944368001 2025-12-04,11:56:16.000,338,11060044,11805,0,1764849375,12839.946047729994,22.28434379999817,53262.247590000006 2025-12-04,11:56:17.000,338,11060042,11725,0,1764849376,12837.352568379989,21.572381670004688,53261.59080072 2025-12-04,11:56:18.000,338,11060027,11925,0,1764849377,12835.681963499992,20.740584330000274,53260.85715312001 2025-12-04,11:56:19.000,338,11060018,12045,0,1764849378,12834.13934850999,20.374029570004495,53260.13049264 2025-12-04,11:56:20.000,338,11060005,11685,0,1764849379,12832.852713299995,21.262219950003782,53259.27107688001 2025-12-04,11:56:21.000,338,11060023,11685,0,1764849380,12831.188844729993,22.023525990000053,53258.439609600005 2025-12-04,11:56:22.000,338,11060022,11645,0,1764849381,12829.14100648999,22.6720459499993,53257.768846080005 2025-12-04,11:56:23.000,338,11060059,12005,0,1764849382,12827.005596219991,23.08794461999787,53257.00026288001 2025-12-04,11:56:24.000,338,11059988,11805,0,1764849383,12824.856713330002,23.48269589999836,53256.2736024 2025-12-04,11:56:25.000,338,11060009,12165,0,1764849384,12822.566367929998,23.96203673999844,53255.45610936 2025-12-04,11:56:26.000,338,11060069,11725,0,1764849385,12820.188450499998,24.159412380002323,53254.61066784 2025-12-04,11:56:27.000,338,11060038,11965,0,1764849386,12818.362910489996,24.86432538000372,53253.842084640004 2025-12-04,11:56:28.000,338,11059935,12005,0,1764849387,12816.571052029998,25.590385770003195,53253.122411280005 2025-12-04,11:56:29.000,338,11059964,12005,0,1764849388,12814.38848758999,26.231856600003084,53252.38177656 2025-12-04,11:56:30.000,338,11060030,11845,0,1764849389,12812.286758869996,27.71922302999883,53251.54332216 2025-12-04,11:56:31.000,338,11060043,11645,0,1764849390,12810.616153989999,28.804789050002,53250.655957920004 2025-12-04,11:56:32.000,338,11060027,11925,0,1764849391,12808.790613979996,30.25690983000095,53249.817503520004 2025-12-04,11:56:33.000,338,11060047,11805,0,1764849392,12807.901421059993,31.962799289998657,53248.90917792 2025-12-04,11:56:34.000,338,11060049,11925,0,1764849393,12806.459850719992,32.371648829997866,53248.042775040005 2025-12-04,11:56:35.000,338,11060117,11805,0,1764849394,12803.879843989991,31.793620169999485,53247.16239792 2025-12-04,11:56:36.000,338,11059988,12045,0,1764849395,12801.461508699991,31.328377589998126,53246.12830416 2025-12-04,11:56:37.000,338,11060026,11845,0,1764849396,12798.874765659995,31.025265000003856,53245.15709448 2025-12-04,11:56:38.000,338,11060039,12085,0,1764849397,12796.584420259991,30.67280849999952,53244.0461424 2025-12-04,11:56:39.000,338,11060052,11805,0,1764849398,12794.550054639993,31.384770630000276,53243.03301000001 2025-12-04,11:56:40.000,338,11060024,11685,0,1764849399,12792.596524739994,31.94165190000058,53241.99891624001 2025-12-04,11:56:41.000,338,11060036,11845,0,1764849400,12790.649731149992,32.850989669997944,53241.15347472 2025-12-04,11:56:42.000,338,11060061,11845,0,1764849401,12789.672966199993,33.8096713499981,53240.33598168 2025-12-04,11:56:43.000,338,11060108,11805,0,1764849402,12788.898290549994,34.578026520001,53239.74906360001 2025-12-04,11:56:44.000,338,11059973,11925,0,1764849403,12787.584710099989,36.17817903000105,53239.225029600006 2025-12-04,11:56:45.000,338,11060041,12205,0,1764849404,12786.331756439999,37.22145027000079,53238.75689256 2025-12-04,11:56:46.000,338,11060043,11845,0,1764849405,12784.795877759992,36.770305949998146,53238.2817684 2025-12-04,11:56:47.000,338,11060065,11885,0,1764849406,12782.175453169992,36.40375119000237,53237.74376016 2025-12-04,11:56:48.000,338,11060030,11885,0,1764849407,12779.811008359997,36.58702857000026,53237.30357160001 2025-12-04,11:56:49.000,338,11059995,11725,0,1764849408,12778.248184439995,36.91833767999924,53236.996138320006 2025-12-04,11:56:50.000,338,11060036,11805,0,1764849409,12776.476534909998,39.188157540003886,53236.86338304 2025-12-04,11:56:51.000,338,11059984,11885,0,1764849410,12775.84332177,41.2042087200025,53236.82146032001 2025-12-04,11:56:52.000,338,11060020,11885,0,1764849411,12775.728804499995,41.634205649999785,53236.856395920004 2025-12-04,11:56:53.000,338,11060049,11805,0,1764849412,12775.728804499995,40.421755290000874,53236.975176960004 2025-12-04,11:56:54.000,338,11060001,11765,0,1764849413,12774.529741319995,37.58095590000448,53237.191777680004 2025-12-04,11:56:55.000,338,11060051,11885,0,1764849414,12772.609892970002,35.40982385999814,53237.32453296001 2025-12-04,11:56:56.000,338,11060051,11685,0,1764849415,12769.996204689996,34.380650880004396,53237.37344280001 2025-12-04,11:56:57.000,338,11060052,11685,0,1764849416,12767.436406889996,33.527706150001904,53237.30357160001 2025-12-04,11:56:58.000,338,11060012,11805,0,1764849417,12765.684966289999,33.710983529999794,53237.21972616 2025-12-04,11:56:59.000,338,11059992,11685,0,1764849418,12763.778590559996,34.19737349999923,53237.07299664 2025-12-04,11:57:00.000,338,11060034,11965,0,1764849419,12762.22250294999,34.338356100000965,53236.86338304 2025-12-04,11:57:01.000,338,11059982,11805,0,1764849420,12760.08709267999,34.09163655000157,53236.57691112 2025-12-04,11:57:02.000,338,11060019,12005,0,1764849421,12757.682230009996,35.57195384999795,53236.26249072 2025-12-04,11:57:03.000,338,11060019,11805,0,1764849422,12756.26760490999,37.36948200000188,53235.94108320001 2025-12-04,11:57:04.000,338,11060024,12005,0,1764849423,12754.394910729992,38.095542390001356,53235.584740080005 2025-12-04,11:57:05.000,338,11060028,11845,0,1764849424,12751.855321859992,38.553735840003355,53235.22839696 2025-12-04,11:57:06.000,338,11060018,11845,0,1764849425,12749.571712769997,39.70274403000076,53234.795195520004 2025-12-04,11:57:07.000,338,11059981,11685,0,1764849426,12748.082988260001,40.32306747000257,53234.243213040005 2025-12-04,11:57:08.000,338,11059988,11725,0,1764849427,12745.792642859997,41.18306133000442,53233.69821768 2025-12-04,11:57:09.000,338,11060041,11845,0,1764849428,12742.9229748,42.02895693000028,53232.9366216 2025-12-04,11:57:10.000,338,11060020,11725,0,1764849429,12740.935763349997,43.79123943000013,53232.07021872 2025-12-04,11:57:11.000,338,11060040,11925,0,1764849430,12739.756909099997,44.95434588000353,53231.21779008001 2025-12-04,11:57:12.000,338,11059968,11845,0,1764849431,12738.16040362999,45.08123021999927,53230.33042584001 2025-12-04,11:57:13.000,338,11060017,11845,0,1764849432,12735.843112989991,44.60893850999855,53229.282357840006 2025-12-04,11:57:14.000,338,11060049,11645,0,1764849433,12734.34765217,45.9271258200024,53228.26223832 2025-12-04,11:57:15.000,338,11060070,11725,0,1764849434,12732.555793710002,48.49300914000196,53227.17923472 2025-12-04,11:57:16.000,338,11060061,11845,0,1764849435,12731.040123959996,50.96020464000321,53226.08225688 2025-12-04,11:57:17.000,338,11060034,11565,0,1764849436,12729.75348875,52.48986585000239,53224.98527904 2025-12-04,11:57:18.000,338,11060030,11725,0,1764849437,12728.871032139992,53.66002142999787,53223.82541712 2025-12-04,11:57:19.000,338,11059975,11845,0,1764849438,12728.258027929995,54.012477930002206,53222.7004908 2025-12-04,11:57:20.000,338,11060033,11725,0,1764849439,12728.008784459998,54.97115961000236,53221.63844856001 2025-12-04,11:57:21.000,338,11060015,12005,0,1764849440,12726.499851020002,55.61967957000161,53220.62531616001 2025-12-04,11:57:22.000,338,11060024,11965,0,1764849441,12725.422041420003,57.156389910000144,53219.654106480004 2025-12-04,11:57:23.000,338,11060016,12165,0,1764849442,12724.5328485,57.29737251000188,53218.80167784 2025-12-04,11:57:24.000,338,11059979,11725,0,1764849443,12723.542610929995,56.282297789999575,53218.15886280001 2025-12-04,11:57:25.000,338,11060024,12165,0,1764849444,12722.714044799992,54.75968570999976,53217.48809928001 2025-12-04,11:57:26.000,338,11060031,11925,0,1764849445,12722.27618465,53.54018622000149,53216.74047744 2025-12-04,11:57:27.000,338,11060057,12045,0,1764849446,12720.92892264999,52.54625889000454,53215.9229844 2025-12-04,11:57:28.000,338,11060009,11925,0,1764849447,12720.571898219998,53.25117188999866,53214.90286488001 2025-12-04,11:57:29.000,338,11059996,11725,0,1764849448,12720.558425599993,53.89969184999791,53213.98056504 2025-12-04,11:57:30.000,338,11060077,11925,0,1764849449,12720.235082719992,55.73246564999863,53212.86961296001 2025-12-04,11:57:31.000,338,11059993,11645,0,1764849450,12720.302445820002,57.98113811999792,53211.856480559996 2025-12-04,11:57:32.000,338,11060016,11845,0,1764849451,12720.706624419989,60.61046360999899,53210.87129664 2025-12-04,11:57:33.000,338,11060016,11845,0,1764849452,12720.632525009998,62.71110435000446,53210.00489376 2025-12-04,11:57:34.000,338,11059994,11845,0,1764849453,12720.201401170001,64.19142165000085,53209.39002720001 2025-12-04,11:57:35.000,338,11060024,11765,0,1764849454,12721.17816612,66.63042063000466,53208.78913488 2025-12-04,11:57:36.000,338,11060060,12005,0,1764849455,12724.472221709999,67.87811664000037,53208.46772736 2025-12-04,11:57:37.000,338,11060035,11885,0,1764849456,12727.826904089998,67.34238275999815,53208.33497208001 2025-12-04,11:57:38.000,338,11059939,12005,0,1764849457,12731.565556139998,67.1168106000041,53208.55157280001 2025-12-04,11:57:39.000,338,11060022,11845,0,1764849458,12732.057306769995,66.4118976000027,53209.08958104 2025-12-04,11:57:40.000,338,11059969,11845,0,1764849459,12731.430829939993,64.57912380000198,53209.613615040005 2025-12-04,11:57:41.000,338,11059989,11925,0,1764849460,12731.76090912999,62.577170880002086,53210.25643008001 2025-12-04,11:57:42.000,338,11060006,11685,0,1764849461,12730.447328679998,58.54506852000486,53210.69661864 2025-12-04,11:57:43.000,338,11060013,11925,0,1764849462,12728.008784459998,54.17460792000202,53211.12982008 2025-12-04,11:57:44.000,338,11059976,11685,0,1764849463,12724.903345549996,50.46676554000442,53211.26257536001 2025-12-04,11:57:45.000,338,11059988,11725,0,1764849464,12722.949815649998,48.67628651999985,53211.25558824 2025-12-04,11:57:46.000,338,11059974,11845,0,1764849465,12720.720097039994,46.723677510002744,53210.99706480001 2025-12-04,11:57:47.000,338,11059961,11925,0,1764849466,12718.362388539994,46.73777577000146,53210.570850480006 2025-12-04,11:57:48.000,338,11060008,12005,0,1764849467,12716.961236059993,48.344977410000865,53209.8092544 2025-12-04,11:57:49.000,338,11060067,11765,0,1764849468,12716.833246169997,48.88071129000309,53209.0756068 2025-12-04,11:57:50.000,338,11059987,11645,0,1764849469,12717.985155180002,49.5010347300049,53208.35593344 2025-12-04,11:57:51.000,338,11060034,11725,0,1764849470,12720.518007739993,50.79102552000404,53208.06946152 2025-12-04,11:57:52.000,338,11060004,11925,0,1764849471,12722.754462659992,50.87561508000363,53208.104397120005 2025-12-04,11:57:53.000,338,11059966,11765,0,1764849472,12723.064332919988,48.337928280001506,53208.53061144001 2025-12-04,11:57:54.000,338,11059974,11925,0,1764849473,12723.151904949998,46.674333599999954,53209.03368408001 2025-12-04,11:57:55.000,338,11059988,11765,0,1764849474,12723.623446649995,47.52022920000309,53209.83720288 2025-12-04,11:57:56.000,338,11060006,11765,0,1764849475,12723.73796392,48.56350044000283,53210.787451200005 2025-12-04,11:57:57.000,338,11060000,11925,0,1764849476,12723.919844290001,48.45071435999853,53212.00321008001 2025-12-04,11:57:58.000,338,11059987,11845,0,1764849477,12723.953525839992,48.15465090000362,53213.37967272 2025-12-04,11:57:59.000,338,11060037,12085,0,1764849478,12723.185586499989,47.5695731099986,53214.7701096 2025-12-04,11:58:00.000,338,11060003,11925,0,1764849479,12721.386991729996,46.45581056999799,53216.01381696 2025-12-04,11:58:01.000,338,11059903,11765,0,1764849480,12720.006048179996,46.18089450000116,53217.01996224 2025-12-04,11:58:02.000,338,11059990,11805,0,1764849481,12718.416279019999,46.06105929000478,53217.88636512 2025-12-04,11:58:03.000,338,11060009,11885,0,1764849482,12716.658102109992,47.09728139999788,53218.58507712 2025-12-04,11:58:04.000,338,11060015,11965,0,1764849483,12716.20003303,47.936127870001656,53218.99731720001 2025-12-04,11:58:05.000,338,11059998,11845,0,1764849484,12716.779355689992,48.31678089000343,53219.42353152 2025-12-04,11:58:06.000,338,11060012,12005,0,1764849485,12717.57424026999,49.212020400002075,53219.80782312 2025-12-04,11:58:07.000,338,11060027,11645,0,1764849486,12718.207453409988,50.431519890000345,53219.98250112001 2025-12-04,11:58:08.000,338,11059966,12245,0,1764849487,12718.71941297,51.8483950200025,53220.01743672 2025-12-04,11:58:09.000,338,11060041,12165,0,1764849488,12719.473879689998,53.793954900000244,53220.03839808 2025-12-04,11:58:10.000,338,11060015,11885,0,1764849489,12719.75006839999,56.53606646999833,53219.98250112001 2025-12-04,11:58:11.000,338,11059984,11765,0,1764849490,12721.885478669989,59.65883105999819,53219.99647536 2025-12-04,11:58:12.000,338,11059985,11685,0,1764849491,12723.461775209995,60.79374099000415,53220.02442384 2025-12-04,11:58:13.000,338,11060034,11765,0,1764849492,12724.020888940002,59.84915757000272,53220.08730792 2025-12-04,11:58:14.000,338,11059984,12005,0,1764849493,12723.39441211,57.790811610000674,53220.10128216001 2025-12-04,11:58:15.000,338,11059974,11845,0,1764849494,12722.424383469996,58.15736637000373,53219.96852688 2025-12-04,11:58:16.000,338,11059990,11845,0,1764849495,12723.987207389997,60.35669493000023,53219.77987464 2025-12-04,11:58:17.000,338,11059920,11805,0,1764849496,12726.722149249988,61.06865706000099,53219.79384888001 2025-12-04,11:58:18.000,338,11059999,11725,0,1764849497,12729.517717899995,60.8853796800031,53219.78686176001 2025-12-04,11:58:19.000,338,11060029,11765,0,1764849498,12731.080541819996,59.95489452000038,53219.7309648 2025-12-04,11:58:20.000,338,11060014,11885,0,1764849499,12731.120959679996,59.02440935999766,53219.7309648 2025-12-04,11:58:21.000,338,11059964,11765,0,1764849500,12731.498193040003,59.20063761000347,53219.85673296 2025-12-04,11:58:22.000,338,11059977,11605,0,1764849501,12732.25265976,59.84915757000272,53219.87769432 2025-12-04,11:58:23.000,338,11059992,11765,0,1764849502,12731.90910795,60.215712329998496,53219.75891328 2025-12-04,11:58:24.000,338,11060029,11645,0,1764849503,12730.878452519995,58.404085920003126,53219.42353152 2025-12-04,11:58:25.000,338,11059997,11725,0,1764849504,12730.359756649988,54.97820874000172,53218.97635584001 2025-12-04,11:58:26.000,338,11060007,11965,0,1764849505,12731.262422189997,51.55233156000031,53218.40341200001 2025-12-04,11:58:27.000,338,11059957,11725,0,1764849506,12733.377623529996,51.700363290001405,53217.78854544 2025-12-04,11:58:28.000,338,11059997,11525,0,1764849507,12735.76227726999,53.667070560004504,53217.20162736001 2025-12-04,11:58:29.000,338,11060028,11805,0,1764849508,12738.173876249995,54.195755310000095,53216.78240016 2025-12-04,11:58:30.000,338,11060006,11765,0,1764849509,12740.073515669988,53.12428755000292,53216.6216964 2025-12-04,11:58:31.000,338,11060055,12005,0,1764849510,12740.080251979998,51.1787276699979,53216.607722160006 2025-12-04,11:58:32.000,338,11059984,11805,0,1764849511,12737.92463278,51.67216677000397,53216.67060624 2025-12-04,11:58:33.000,338,11060031,11805,0,1764849512,12735.216636159988,53.208877110002504,53216.79637440001 2025-12-04,11:58:34.000,338,11059998,11805,0,1764849513,12734.704676599991,54.90066831000149,53216.85227136 2025-12-04,11:58:35.000,338,11060018,11765,0,1764849514,12736.914186279995,56.86737558000459,53216.83829712 2025-12-04,11:58:36.000,338,11059999,11645,0,1764849515,12739.150641199994,56.95196514000418,53216.90816832 2025-12-04,11:58:37.000,338,11059974,11685,0,1764849516,12740.969444900002,56.36688734999916,53217.0758592 2025-12-04,11:58:38.000,338,11059936,11885,0,1764849517,12740.55852998999,55.0980439499981,53217.22957584001 2025-12-04,11:58:39.000,338,11060050,11765,0,1764849518,12739.042860239999,56.66295081000135,53217.38329248 2025-12-04,11:58:40.000,338,11060025,11645,0,1764849519,12739.2853674,60.1804666800017,53217.3902796 2025-12-04,11:58:41.000,338,11059978,11765,0,1764849520,12741.131116340002,63.28208388000348,53217.425215200004 2025-12-04,11:58:42.000,338,11059982,11605,0,1764849521,12742.579422989998,63.846014280003146,53217.67675152 2025-12-04,11:58:43.000,338,11060006,11685,0,1764849522,12743.542715319993,61.81586483999854,53218.054056 2025-12-04,11:58:44.000,338,11060010,11885,0,1764849523,12744.32412728,59.813911919998645,53218.5082188 2025-12-04,11:58:45.000,338,11060011,11725,0,1764849524,12745.38172795,58.07277681000414,53218.8226392 2025-12-04,11:58:46.000,338,11059997,12085,0,1764849525,12746.136194669998,55.471647840000514,53219.08116264 2025-12-04,11:58:47.000,338,11060004,11925,0,1764849526,12746.998442349992,51.43954548000329,53219.605196640005 2025-12-04,11:58:48.000,338,11059980,11725,0,1764849527,12745.644444040001,46.484007090002706,53220.26198592 2025-12-04,11:58:49.000,338,11059991,12005,0,1764849528,12743.232845059996,42.43075734000013,53221.03755624001 2025-12-04,11:58:50.000,338,11059996,12165,0,1764849529,12739.857953749997,38.4339006299997,53221.62447432 2025-12-04,11:58:51.000,338,11060034,11965,0,1764849530,12737.116275579996,36.474242490003235,53221.952868960005 2025-12-04,11:58:52.000,338,11060005,11765,0,1764849531,12735.82964037,36.55178292000346,53222.05767576 2025-12-04,11:58:53.000,338,11059974,12085,0,1764849532,12736.307918379993,39.34323840000434,53221.97383032001 2025-12-04,11:58:54.000,338,11059946,11725,0,1764849533,12737.062385099991,43.21321077000175,53221.77819096001 2025-12-04,11:58:55.000,338,11059987,11805,0,1764849534,12738.402910789991,47.04088836000301,53221.42184784001 2025-12-04,11:58:56.000,338,11060003,11845,0,1764849535,12739.864690059992,50.11430904000008,53221.233195600005 2025-12-04,11:58:57.000,338,11059982,12005,0,1764849536,12741.76432948,52.90576452000096,53221.24018272 2025-12-04,11:58:58.000,338,11060012,11885,0,1764849537,12744.250027869995,53.152484070000355,53221.52665464 2025-12-04,11:58:59.000,338,11060014,11645,0,1764849538,12746.71551732999,51.03069594000408,53222.022740160006 2025-12-04,11:59:00.000,338,11059994,12045,0,1764849539,12747.544083459994,48.44366522999917,53222.72145216 2025-12-04,11:59:01.000,338,11060039,11885,0,1764849540,12747.355466779998,46.46285970000463,53223.55291944001 2025-12-04,11:59:02.000,338,11059987,11885,0,1764849541,12747.079278069992,44.91910022999946,53224.49618064 2025-12-04,11:59:03.000,338,11060021,11725,0,1764849542,12746.304602419994,44.38336635000451,53225.34860928001 2025-12-04,11:59:04.000,338,11059941,11845,0,1764849543,12746.776144119991,45.045984570002474,53226.263922000006 2025-12-04,11:59:05.000,338,11059973,11725,0,1764849544,12747.267894750003,44.06615550000424,53227.06045368 2025-12-04,11:59:06.000,338,11059984,11805,0,1764849545,12746.358492899999,43.98156594000466,53227.68929448 2025-12-04,11:59:07.000,338,11059968,11725,0,1764849546,12744.32412728,46.27958231999946,53228.15044440001 2025-12-04,11:59:08.000,338,11060001,11925,0,1764849547,12741.319733019998,47.42859051000414,53228.541723120004 2025-12-04,11:59:09.000,338,11059983,11925,0,1764849548,12738.962024519999,48.04186481999932,53228.78627232 2025-12-04,11:59:10.000,338,11060021,12165,0,1764849549,12737.493508940002,47.82334179000463,53228.96793744001 2025-12-04,11:59:11.000,338,11059992,11805,0,1764849550,12737.439618459997,47.02679010000429,53228.828195040005 2025-12-04,11:59:12.000,338,11059971,11645,0,1764849551,12740.127406149993,47.358099210003274,53228.61858144 2025-12-04,11:59:13.000,338,11060024,11645,0,1764849552,12743.515770079997,46.547449260004214,53228.51377464001 2025-12-04,11:59:14.000,338,11059968,12005,0,1764849553,12746.789616739996,44.55959460000304,53228.660504160005 2025-12-04,11:59:15.000,338,11060059,11645,0,1764849554,12749.15406154999,42.40960995000205,53228.97492456 2025-12-04,11:59:16.000,338,11059998,12005,0,1764849555,12748.285077560002,42.30387300000439,53229.29633208 2025-12-04,11:59:17.000,338,11059957,12005,0,1764849556,12746.67509946999,42.83960687999934,53229.51991992001 2025-12-04,11:59:18.000,338,11060009,11725,0,1764849557,12746.49321909999,42.24747996000224,53229.92517288001 2025-12-04,11:59:19.000,338,11060025,11885,0,1764849558,12747.382412019993,40.51339397999982,53230.47016824 2025-12-04,11:59:20.000,338,11059997,11645,0,1764849559,12748.231187079997,38.744062350000604,53231.13394464 2025-12-04,11:59:21.000,338,11059984,11725,0,1764849560,12748.520848409993,37.21440114000143,53231.62304304001 2025-12-04,11:59:22.000,338,11060006,11725,0,1764849561,12748.93176331999,37.08751679999841,53231.95842480001 2025-12-04,11:59:23.000,338,11060000,11845,0,1764849562,12748.99239010999,37.341285480004444,53231.98637328001 2025-12-04,11:59:24.000,338,11060063,11925,0,1764849563,12746.917606629991,39.089469719998306,53231.83964376001 2025-12-04,11:59:25.000,338,11059971,12085,0,1764849564,12745.19311126999,41.12666829000227,53231.58810744 2025-12-04,11:59:26.000,338,11060017,11885,0,1764849565,12744.566634440002,42.64928037000209,53231.28067416 2025-12-04,11:59:27.000,338,11059948,11765,0,1764849566,12744.660942779992,42.23338170000352,53231.04311208 2025-12-04,11:59:28.000,338,11060035,12005,0,1764849567,12743.529242700002,39.9424144500008,53230.98721512 2025-12-04,11:59:29.000,338,11060047,11885,0,1764849568,12741.380359809998,38.144886300004146,53230.889395440005 2025-12-04,11:59:30.000,338,11060009,11925,0,1764849569,12739.31904894999,36.650470740001765,53230.79856288 2025-12-04,11:59:31.000,338,11060056,12005,0,1764849570,12739.015914999989,36.74915856000007,53230.54003944 2025-12-04,11:59:32.000,338,11060000,11845,0,1764849571,12740.74714667,37.461120690000826,53230.267541760004 2025-12-04,11:59:33.000,338,11060035,12045,0,1764849572,12743.050964689995,38.02505109000049,53229.87626304001 2025-12-04,11:59:34.000,338,11059963,11725,0,1764849573,12744.842823149993,37.933412400001544,53229.69459792 2025-12-04,11:59:35.000,338,11059957,11645,0,1764849574,12745.44235474,36.26981771999999,53229.68062368 2025-12-04,11:59:36.000,338,11059957,11685,0,1764849575,12745.671389279996,35.156055179999385,53229.715559280005 2025-12-04,11:59:37.000,338,11059986,11805,0,1764849576,12746.82329829,36.27686684999935,53229.736520640006 2025-12-04,11:59:38.000,338,11060014,11885,0,1764849577,12747.254422129998,40.11864269999933,53229.68761080001 2025-12-04,11:59:39.000,338,11060030,11805,0,1764849578,12747.80006324,44.46795591000409,53229.63171384 2025-12-04,11:59:40.000,338,11060002,11725,0,1764849579,12750.13082649999,47.886783959998866,53229.8622888 2025-12-04,11:59:41.000,338,11059999,11805,0,1764849580,12753.323837440003,49.72660688999895,53230.456194000006 2025-12-04,11:59:42.000,338,11059975,11725,0,1764849581,12756.04530667999,50.551355100004,53231.511249120005 2025-12-04,11:59:43.000,338,11060053,11685,0,1764849582,12757.24436985999,49.42349430000468,53232.49643304 2025-12-04,11:59:44.000,338,11060043,11885,0,1764849583,12756.907554359997,47.41449224999815,53233.600398 2025-12-04,11:59:45.000,338,11060011,11805,0,1764849584,12756.927763289998,46.64613708000252,53234.5087236 2025-12-04,11:59:46.000,338,11059993,11965,0,1764849585,12756.570738859991,48.07711047000339,53235.40307496 2025-12-04,11:59:47.000,338,11060006,11765,0,1764849586,12756.361913249995,50.262340770001174,53236.31140056 2025-12-04,11:59:48.000,338,11060018,11725,0,1764849587,12758.106617539997,51.89773892999801,53237.17780344 2025-12-04,11:59:49.000,338,11059987,11725,0,1764849588,12760.794405229994,53.48379317999934,53238.06516768 2025-12-04,11:59:50.000,338,11059984,11765,0,1764849589,12763.677545909995,52.07396718000382,53238.79881528 2025-12-04,11:59:51.000,338,11060024,11925,0,1764849590,12766.331652050001,48.626942610004335,53239.46259168001 2025-12-04,11:59:52.000,338,11060020,11725,0,1764849591,12768.35928135999,46.22318928000459,53240.05649688001 2025-12-04,11:59:53.000,338,11059974,12005,0,1764849592,12769.50445406,45.70155366000108,53240.53860816001 2025-12-04,11:59:54.000,338,11059948,11565,0,1764849593,12770.79782557999,45.77204496000195,53240.950848240005 2025-12-04,11:59:55.000,338,11059992,11805,0,1764849594,12772.04404293,46.12450145999901,53241.30020424 2025-12-04,11:59:56.000,338,11060020,12165,0,1764849595,12774.32091571,46.434663179999916,53241.67750872 2025-12-04,11:59:57.000,338,11060015,11565,0,1764849596,12774.960865159992,45.41958846000489,53242.0897488 2025-12-04,11:59:58.000,338,11060000,11925,0,1764849597,12774.51626869999,43.97451680999802,53242.42513056 2025-12-04,11:59:59.000,338,11060052,11885,0,1764849598,12774.448905599995,44.30582592000428,53242.78846080001 2025-12-04,12:00:00.000,338,11059970,11805,0,1764849599,12774.880029439992,45.60991497000214,53243.18672664 2025-12-04,12:00:01.000,338,11059981,11725,0,1764849600,12773.788747220002,46.617940559997805,53243.43826296001 2025-12-04,12:00:02.000,338,11059988,11725,0,1764849601,12773.027544189994,48.30973176000407,53243.47319856 2025-12-04,12:00:03.000,338,11060072,11725,0,1764849602,12772.448221530001,49.93103166000219,53243.48018568 2025-12-04,12:00:04.000,338,11060026,12005,0,1764849603,12771.242422039992,51.693314160002046,53243.49415992 2025-12-04,12:00:05.000,338,11059982,12005,0,1764849604,12769.612235019995,52.07396718000382,53243.49415992 2025-12-04,12:00:06.000,338,11060004,11725,0,1764849605,12767.335362239995,50.79102552000404,53243.45922432001 2025-12-04,12:00:07.000,338,11059983,11605,0,1764849606,12766.432696700002,51.115285500003665,53243.417301600006 2025-12-04,12:00:08.000,338,11059945,11645,0,1764849607,12766.830138989993,53.25117188999866,53243.396340240004 2025-12-04,12:00:09.000,338,11059956,11725,0,1764849608,12768.918395089997,56.53606646999833,53243.36140464001 2025-12-04,12:00:10.000,338,11060034,11685,0,1764849609,12771.478192889997,57.75556596000388,53243.53608264001 2025-12-04,12:00:11.000,338,11060009,11845,0,1764849610,12773.014071569989,55.98623433000466,53243.82954168 2025-12-04,12:00:12.000,338,11059997,11645,0,1764849611,12773.566448990001,53.201827980003145,53244.21383328 2025-12-04,12:00:13.000,338,11059986,11725,0,1764849612,12773.802219839992,50.77692725999805,53244.54222792001 2025-12-04,12:00:14.000,338,11059957,11645,0,1764849613,12772.21918698999,48.126454379998904,53244.7448544 2025-12-04,12:00:15.000,338,11059998,11725,0,1764849614,12769.895160039996,45.82138887000474,53244.8845968 2025-12-04,12:00:16.000,338,11059984,11685,0,1764849615,12768.736514719996,46.15269798000372,53244.78677712 2025-12-04,12:00:17.000,338,11059932,11765,0,1764849616,12767.544187849991,46.00466625000263,53244.58415064001 2025-12-04,12:00:18.000,338,11059971,11845,0,1764849617,12765.354887100002,46.11040320000029,53244.088065120006 2025-12-04,12:00:19.000,338,11059953,11685,0,1764849618,12763.980679859997,50.35397946000012,53243.396340240004 2025-12-04,12:00:20.000,338,11059969,11925,0,1764849619,12763.71122746,53.836249680003675,53242.51596312 2025-12-04,12:00:21.000,338,11060035,11725,0,1764849620,12764.89008171,54.90771744000085,53241.551740560004 2025-12-04,12:00:22.000,338,11059997,11725,0,1764849621,12766.654994930002,54.30854139000439,53240.63642784001 2025-12-04,12:00:23.000,338,11059990,11965,0,1764849622,12769.026176049993,51.80610023999907,53239.91675448001 2025-12-04,12:00:24.000,338,11059970,11725,0,1764849623,12770.461010079998,50.064965130004566,53239.23201672 2025-12-04,12:00:25.000,338,11059969,11805,0,1764849624,12770.83824343999,49.48693646999891,53238.56824032 2025-12-04,12:00:26.000,338,11060026,11805,0,1764849625,12770.218502919997,48.25333872000192,53238.1070904 2025-12-04,12:00:27.000,338,11059998,11885,0,1764849626,12770.063567789992,47.40744311999879,53237.79965712 2025-12-04,12:00:28.000,338,11059985,11645,0,1764849627,12772.06425186,48.993497370000114,53237.77869576 2025-12-04,12:00:29.000,338,11059967,12005,0,1764849628,12775.183163389993,52.37707976999809,53238.00927072 2025-12-04,12:00:30.000,338,11059974,11725,0,1764849629,12777.621707609993,56.29639604999829,53238.505356240006 2025-12-04,12:00:31.000,338,11060022,11805,0,1764849630,12778.591736249997,58.876377630003844,53239.07830008001 2025-12-04,12:00:32.000,338,11060031,11885,0,1764849631,12778.537845769992,59.44030803000351,53239.74906360001 2025-12-04,12:00:33.000,338,11060002,11965,0,1764849632,12780.464430429995,58.54506852000486,53240.566556640006 2025-12-04,12:00:34.000,338,11059996,11725,0,1764849633,12782.391015089997,56.87442471000395,53241.61462464001 2025-12-04,12:00:35.000,338,11060024,11685,0,1764849634,12784.486007499996,54.99230700000044,53242.795447920005 2025-12-04,12:00:36.000,338,11059944,11645,0,1764849635,12784.634206319992,54.73853832000168,53244.032168159996 2025-12-04,12:00:37.000,338,11060003,12045,0,1764849636,12784.12898306999,53.95608489000006,53245.16408160001 2025-12-04,12:00:38.000,338,11060018,11845,0,1764849637,12783.105063949995,51.90478806000465,53246.16323976 2025-12-04,12:00:39.000,338,11060008,11845,0,1764849638,12782.222607340002,49.52218212000298,53247.21829488 2025-12-04,12:00:40.000,338,11059952,11885,0,1764849639,12782.86929309999,47.73170309999841,53248.091684880004 2025-12-04,12:00:41.000,338,11059987,11765,0,1764849640,12784.681360490002,47.00564270999894,53248.95808776 2025-12-04,12:00:42.000,338,11059985,11685,0,1764849641,12785.523399239995,46.723677510002744,53249.79654216 2025-12-04,12:00:43.000,338,11060010,11805,0,1764849642,12785.32804624999,46.37122100999841,53250.56512536 2025-12-04,12:00:44.000,338,11060040,11845,0,1764849643,12783.610287199997,44.8768054500033,53251.20095328001 2025-12-04,12:00:45.000,338,11059978,11925,0,1764849644,12782.007045419996,43.69960074000119,53251.81581984 2025-12-04,12:00:46.000,338,11059990,11805,0,1764849645,12780.855136409991,42.06420258000435,53252.33985384 2025-12-04,12:00:47.000,338,11059986,11725,0,1764849646,12780.37012208999,41.42273175000446,53252.75908104001 2025-12-04,12:00:48.000,338,11059983,11805,0,1764849647,12781.144797740002,40.33716573000129,53253.13638552001 2025-12-04,12:00:49.000,338,11060015,11725,0,1764849648,12781.993572799991,40.11864269999933,53253.39490896 2025-12-04,12:00:50.000,338,11059959,12005,0,1764849649,12783.367780039996,40.414706160001515,53253.66041952 2025-12-04,12:00:51.000,338,11060015,11845,0,1764849650,12784.546634289996,41.29584741000144,53253.527664240006 2025-12-04,12:00:52.000,338,11060013,11885,0,1764849651,12785.866951049997,44.30582592000428,53253.21324384001 2025-12-04,12:00:53.000,338,11060027,12045,0,1764849652,12788.736619109994,48.810219990002224,53253.01760448001 2025-12-04,12:00:54.000,338,11060017,11885,0,1764849653,12792.879449759996,51.91888632000337,53252.97568176001 2025-12-04,12:00:55.000,338,11059947,11685,0,1764849654,12796.2071869,52.77183104999858,53253.08747568 2025-12-04,12:00:56.000,338,11059985,11805,0,1764849655,12798.120298939997,54.06182183999772,53253.38093472001 2025-12-04,12:00:57.000,338,11060012,11965,0,1764849656,12797.231106019994,53.963134019999416,53253.68138088 2025-12-04,12:00:58.000,338,11059980,11845,0,1764849657,12796.719146459996,51.40429982999922,53253.98881416 2025-12-04,12:00:59.000,338,11060005,11725,0,1764849658,12797.6891751,48.161700030002976,53254.345157280004 2025-12-04,12:01:00.000,338,11059981,11805,0,1764849659,12799.150954370001,45.23631107999972,53254.8063072 2025-12-04,12:01:01.000,338,11059965,12005,0,1764849660,12801.677070619997,43.68550248000247,53255.28841848 2025-12-04,12:01:02.000,338,11059974,11645,0,1764849661,12802.29681113999,44.136646799997834,53255.89629792001 2025-12-04,12:01:03.000,338,11059966,11885,0,1764849662,12801.10448427,43.946320290000585,53256.44828040001 2025-12-04,12:01:04.000,338,11060003,11805,0,1764849663,12799.87847584999,43.579765530004806,53256.95135304001 2025-12-04,12:01:05.000,338,11060007,11645,0,1764849664,12799.972784189995,43.763042910002696,53257.46839992 2025-12-04,12:01:06.000,338,11060003,11645,0,1764849665,12800.14792825,43.16386685999896,53258.104227840005 2025-12-04,12:01:07.000,338,11059982,11965,0,1764849666,12801.18531999,43.988615070004016,53258.872811040004 2025-12-04,12:01:08.000,338,11059960,11845,0,1764849667,12803.62386421,46.74482490000082,53259.68331696001 2025-12-04,12:01:09.000,338,11060032,11925,0,1764849668,12805.611075659988,49.839392970003246,53260.37504184001 2025-12-04,12:01:10.000,338,11060007,11645,0,1764849669,12805.678438759998,53.194778850003786,53260.98292128 2025-12-04,12:01:11.000,338,11060011,11845,0,1764849670,12806.365542380001,55.344763500004774,53261.290354560006 2025-12-04,12:01:12.000,338,11059999,12005,0,1764849671,12807.54439663,55.683121740003116,53261.64669768001 2025-12-04,12:01:13.000,338,11059977,11805,0,1764849672,12809.868423579996,54.69624353999825,53262.02400216 2025-12-04,12:01:14.000,338,11060035,11965,0,1764849673,12812.01730647,52.8634697400048,53262.63886872 2025-12-04,12:01:15.000,338,11059991,11845,0,1764849674,12812.744827950002,49.973326439998345,53263.14194136 2025-12-04,12:01:16.000,338,11060000,11885,0,1764849675,12813.640757180001,47.63301528000011,53263.76379504 2025-12-04,12:01:17.000,338,11059991,12005,0,1764849676,12815.93783889,47.259411389997695,53264.2738548 2025-12-04,12:01:18.000,338,11059988,11725,0,1764849677,12818.975914699993,47.245313129998976,53264.84679864 2025-12-04,12:01:19.000,338,11059967,11685,0,1764849678,12822.754984609994,47.5695731099986,53265.629356080004 2025-12-04,12:01:20.000,338,11060032,11885,0,1764849679,12826.64183547999,47.17482182999811,53266.537681680005 2025-12-04,12:01:21.000,338,11060052,11765,0,1764849680,12829.531712470001,45.856634520001535,53267.473955760004 2025-12-04,12:01:22.000,338,11060010,11725,0,1764849681,12831.108009009993,45.222212820001005,53268.52901088 2025-12-04,12:01:23.000,338,11059948,11685,0,1764849682,12831.121481629998,44.524348949998966,53269.40938800001 2025-12-04,12:01:24.000,338,11060012,11645,0,1764849683,12828.676201099988,46.448761439998634,53270.0731644 2025-12-04,12:01:25.000,338,11059999,11605,0,1764849684,12826.56099975999,51.57347894999839,53270.29675224001 2025-12-04,12:01:26.000,338,11059989,11765,0,1764849685,12827.052750390001,56.796884280003724,53270.41553328001 2025-12-04,12:01:27.000,338,11059998,11725,0,1764849686,12829.194896969995,59.419160639998154,53270.611172640005 2025-12-04,12:01:28.000,338,11060013,11645,0,1764849687,12832.401380529998,59.820961049998004,53270.98847712001 2025-12-04,12:01:29.000,338,11059965,11845,0,1764849688,12835.931206969988,59.31342369000049,53271.547446720004 2025-12-04,12:01:30.000,338,11060014,11645,0,1764849689,12838.160925579992,58.33359462000226,53272.23218448001 2025-12-04,12:01:31.000,338,11060006,12165,0,1764849690,12839.589023299988,57.840155520003464,53272.93089648001 2025-12-04,12:01:32.000,338,11060050,11605,0,1764849691,12841.798532979992,58.73539503000211,53273.678518320005 2025-12-04,12:01:33.000,338,11060007,11805,0,1764849692,12843.125586050002,58.60851068999909,53274.45408864 2025-12-04,12:01:34.000,338,11059974,11925,0,1764849693,12842.31049253999,57.97408898999856,53275.11786504 2025-12-04,12:01:35.000,338,11060009,11645,0,1764849694,12841.044066259994,57.98113811999792,53275.56504072001 2025-12-04,12:01:36.000,338,11060009,11845,0,1764849695,12841.023857329994,56.93081774999882,53275.97029368001 2025-12-04,12:01:37.000,338,11060010,11685,0,1764849696,12842.465427669995,55.57033565999882,53276.24977848 2025-12-04,12:01:38.000,338,11059998,11845,0,1764849697,12844.385276020002,53.779856640001526,53276.599134480006 2025-12-04,12:01:39.000,338,11060007,11805,0,1764849698,12845.981781489994,51.693314160002046,53277.11618136 2025-12-04,12:01:40.000,338,11060001,11805,0,1764849699,12847.005700609989,48.732679560002,53277.654189600005 2025-12-04,12:01:41.000,338,11059979,11645,0,1764849700,12846.655412489992,45.38434281000082,53278.06642968 2025-12-04,12:01:42.000,338,11060025,12005,0,1764849701,12844.129296239997,43.34714424000413,53278.42975992 2025-12-04,12:01:43.000,338,11059982,11885,0,1764849702,12841.286573419995,44.5666437300024,53278.45072128 2025-12-04,12:01:44.000,338,11060030,11885,0,1764849703,12842.49237290999,48.112356120000186,53278.3529016 2025-12-04,12:01:45.000,338,11060014,11805,0,1764849704,12845.746010639989,49.7477542800043,53278.24809480001 2025-12-04,12:01:46.000,338,11059987,11845,0,1764849705,12848.763877519996,48.732679560002,53278.108352400006 2025-12-04,12:01:47.000,338,11060018,11645,0,1764849706,12850.737616349994,45.77204496000195,53278.18521072 2025-12-04,12:01:48.000,338,11059993,11845,0,1764849707,12852.839345070002,43.142719470000884,53278.324953120005 2025-12-04,12:01:49.000,338,11060007,11845,0,1764849708,12855.109481539992,40.94339091000438,53278.667322 2025-12-04,12:01:50.000,338,11059989,11925,0,1764849709,12857.460453729997,39.57585968999774,53279.114497680006 2025-12-04,12:01:51.000,338,11059980,11645,0,1764849710,12858.558472259996,39.86487402000057,53279.6455188 2025-12-04,12:01:52.000,338,11060034,12205,0,1764849711,12858.336174029995,39.61815447000117,53280.08570736 2025-12-04,12:01:53.000,338,11060018,11805,0,1764849712,12855.554077999994,39.05422407000151,53280.44205048 2025-12-04,12:01:54.000,338,11060006,11805,0,1764849713,12851.593127719992,39.6956949000014,53280.602754240004 2025-12-04,12:01:55.000,338,11060052,12005,0,1764849714,12849.282573390003,40.35126399000001,53280.66563832001 2025-12-04,12:01:56.000,338,11059995,11645,0,1764849715,12848.171082239998,41.57076347999828,53280.59576712001 2025-12-04,12:01:57.000,338,11060042,11925,0,1764849716,12849.195001359993,44.26353114000085,53280.69358680001 2025-12-04,12:01:58.000,338,11060046,11845,0,1764849717,12849.81474188,45.278605860003154,53280.71454816001 2025-12-04,12:01:59.000,338,11060055,11685,0,1764849718,12849.60591626999,45.94122408000112,53280.67961256 2025-12-04,12:02:00.000,338,11060045,11965,0,1764849719,12849.92925914999,47.301706170001125,53280.651664080004 2025-12-04,12:02:01.000,338,11060029,11885,0,1764849720,12851.060959229995,47.91498048000358,53280.70057392 2025-12-04,12:02:02.000,338,11060021,11765,0,1764849721,12852.34759443999,48.33087915000215,53280.770445120004 2025-12-04,12:02:03.000,338,11059983,11805,0,1764849722,12852.495793260001,46.79416881000361,53280.91717464 2025-12-04,12:02:04.000,338,11060024,11805,0,1764849723,12850.501845499988,45.172868909998215,53280.987045840004 2025-12-04,12:02:05.000,338,11060034,11965,0,1764849724,12846.224288649995,46.73777577000146,53280.76345800001 2025-12-04,12:02:06.000,338,11059980,11725,0,1764849725,12841.926522870002,49.77595080000174,53280.33025656001 2025-12-04,12:02:07.000,338,11060056,12005,0,1764849726,12840.909340059989,53.025599730004615,53279.785261200006 2025-12-04,12:02:08.000,338,11059969,11725,0,1764849727,12842.014094899998,54.94296308999765,53279.26821432 2025-12-04,12:02:09.000,338,11060021,11805,0,1764849728,12843.260312249993,56.24705214000278,53278.95379392 2025-12-04,12:02:10.000,338,11060060,11765,0,1764849729,12844.91744451,57.6216324900015,53278.62539928 2025-12-04,12:02:11.000,338,11060061,12085,0,1764849730,12845.045434399995,57.93884334000177,53278.24110768 2025-12-04,12:02:12.000,338,11060055,12245,0,1764849731,12844.68840996999,57.66392726999766,53277.919700160004 2025-12-04,12:02:13.000,338,11060066,11685,0,1764849732,12843.233367009998,57.04360383000312,53277.772970640006 2025-12-04,12:02:14.000,338,11060006,11725,0,1764849733,12842.303756229994,57.40310945999954,53277.549382799996 2025-12-04,12:02:15.000,338,11059981,12005,0,1764849734,12840.296335849991,58.1150715900003,53277.381691919996 2025-12-04,12:02:16.000,338,11060062,12045,0,1764849735,12837.911682109996,58.86227936999785,53277.24194952001 2025-12-04,12:02:17.000,338,11059969,11965,0,1764849736,12836.220868299999,59.53899585000181,53276.89958064 2025-12-04,12:02:18.000,338,11060022,11805,0,1764849737,12834.462691389992,60.152270160004264,53276.61310872 2025-12-04,12:02:19.000,338,11060036,11645,0,1764849738,12833.96420445,61.74537353999767,53276.33362392001 2025-12-04,12:02:20.000,338,11059997,11805,0,1764849739,12834.327965190001,62.92962737999915,53276.1519588 2025-12-04,12:02:21.000,338,11060017,11685,0,1764849740,12836.012042689988,64.66371336000157,53275.98426792 2025-12-04,12:02:22.000,338,11060006,11725,0,1764849741,12837.750010669995,65.43911766000383,53275.97029368001 2025-12-04,12:02:23.000,338,11060001,11765,0,1764849742,12838.767193479995,66.23566935000417,53276.03317776 2025-12-04,12:02:24.000,338,11060044,11805,0,1764849743,12840.148137029995,66.38370107999799,53276.242791360004 2025-12-04,12:02:25.000,338,11060022,11925,0,1764849744,12840.646623970002,64.75535205000051,53276.4663792 2025-12-04,12:02:26.000,338,11060064,11845,0,1764849745,12839.151163149996,63.54995082000096,53276.71791552001 2025-12-04,12:02:27.000,338,11060069,11925,0,1764849746,12838.605522039994,62.78864478000469,53276.97643896001 2025-12-04,12:02:28.000,338,11059979,11845,0,1764849747,12838.63246727999,61.39291704000061,53277.22098816001 2025-12-04,12:02:29.000,338,11060007,11685,0,1764849748,12839.541869129993,59.87735409000015,53277.619254 2025-12-04,12:02:30.000,338,11060050,12005,0,1764849749,12839.764167359994,58.35474201000034,53278.087391040004 2025-12-04,12:02:31.000,338,11060012,12005,0,1764849750,12840.552315629997,57.325569029999315,53278.42975992 2025-12-04,12:02:32.000,338,11060034,11845,0,1764849751,12841.326991279995,56.02852911000082,53278.842 2025-12-04,12:02:33.000,338,11059978,11885,0,1764849752,12840.599469799992,54.85837352999806,53279.212317360005 2025-12-04,12:02:34.000,338,11060002,11685,0,1764849753,12838.95581015999,54.364934429999266,53279.47084080001 2025-12-04,12:02:35.000,338,11060042,11765,0,1764849754,12836.894499299997,53.76575838000281,53279.62455744 2025-12-04,12:02:36.000,338,11060008,11885,0,1764849755,12834.17976636999,53.610677520002355,53279.5756476 2025-12-04,12:02:37.000,338,11060085,11965,0,1764849756,12831.229262589994,53.3569088400036,53279.48481504 2025-12-04,12:02:38.000,338,11060019,11765,0,1764849757,12827.308730169992,52.67314323000028,53279.24026584 2025-12-04,12:02:39.000,338,11060047,11805,0,1764849758,12824.21002757,53.1101892900042,53278.89789696001 2025-12-04,12:02:40.000,338,11060037,11725,0,1764849759,12823.29388941,54.40018008000334,53278.42975992 2025-12-04,12:02:41.000,338,11060079,11605,0,1764849760,12823.906893619998,55.83115347000421,53278.052455439996 2025-12-04,12:02:42.000,338,11060026,11845,0,1764849761,12825.065538939998,56.2611504000015,53277.772970640006 2025-12-04,12:02:43.000,338,11060038,11565,0,1764849762,12825.395618129995,55.45050045000244,53277.549382799996 2025-12-04,12:02:44.000,338,11060132,11645,0,1764849763,12822.586576859998,53.16658232999907,53277.35374344 2025-12-04,12:02:45.000,338,11060003,11845,0,1764849764,12819.110640899999,51.46069287000137,53277.10919424 2025-12-04,12:02:46.000,338,11060025,11765,0,1764849765,12817.352463989992,51.932984580002085,53276.85765792001 2025-12-04,12:02:47.000,338,11059977,11885,0,1764849766,12816.301599630002,53.208877110002504,53276.61310872 2025-12-04,12:02:48.000,338,11060044,11925,0,1764849767,12816.01867461,55.03460178000387,53276.41746936 2025-12-04,12:02:49.000,338,11060001,11845,0,1764849768,12816.921340149995,56.02147998000146,53276.43843072 2025-12-04,12:02:50.000,338,11060063,12165,0,1764849769,12818.08672177999,56.24000301000342,53276.75285112 2025-12-04,12:02:51.000,338,11060020,11885,0,1764849770,12818.120403329995,54.61870310999802,53277.200026800005 2025-12-04,12:02:52.000,338,11060084,11685,0,1764849771,12817.581498530002,51.61577373000182,53277.619254 2025-12-04,12:02:53.000,338,11060039,11725,0,1764849772,12815.58755076999,48.760876079999434,53278.05944256001 2025-12-04,12:02:54.000,338,11060043,12085,0,1764849773,12810.676780779999,49.35300300000381,53278.3529016 2025-12-04,12:02:55.000,338,11060002,11885,0,1764849774,12805.678438759998,53.385105360001035,53278.33194024 2025-12-04,12:02:56.000,338,11060044,11765,0,1764849775,12803.684491,58.009334640002635,53278.087391040004 2025-12-04,12:02:57.000,338,11060070,12045,0,1764849776,12802.51910936999,61.34357312999782,53277.79393200001 2025-12-04,12:02:58.000,338,11060057,11685,0,1764849777,12801.616443829997,63.01421693999873,53277.33976920001 2025-12-04,12:02:59.000,338,11059979,11885,0,1764849778,12802.135139699989,63.979947749998246,53276.934516240006 2025-12-04,12:03:00.000,338,11060049,12005,0,1764849779,12804.553474989989,63.30323127000156,53276.7807996 2025-12-04,12:03:01.000,338,11060029,11805,0,1764849780,12806.722566809993,60.56816883000283,53276.934516240006 2025-12-04,12:03:02.000,338,11060069,11765,0,1764849781,12806.17692569999,58.15031724000437,53277.14412984001 2025-12-04,12:03:03.000,338,11060019,12245,0,1764849782,12804.438957719998,59.398013250000076,53277.22797528 2025-12-04,12:03:04.000,338,11059974,12005,0,1764849783,12803.199476679998,61.04046054000355,53277.102207120006 2025-12-04,12:03:05.000,338,11060048,11765,0,1764849784,12802.290074829994,61.547997900001064,53276.88560640001 2025-12-04,12:03:06.000,338,11060080,11965,0,1764849785,12801.333518809995,62.133075689998805,53276.62009584001 2025-12-04,12:03:07.000,338,11060017,11645,0,1764849786,12799.642704999998,61.7876683200011,53276.312662560005 2025-12-04,12:03:08.000,338,11060066,12325,0,1764849787,12796.793245870002,60.30735102000472,53276.05413912 2025-12-04,12:03:09.000,338,11060024,12205,0,1764849788,12793.512662899993,58.90457415000128,53275.67683464 2025-12-04,12:03:10.000,338,11060004,11725,0,1764849789,12791.65344134,57.30442164000124,53275.36940136001 2025-12-04,12:03:11.000,338,11060055,11885,0,1764849790,12790.979810340003,55.5562374000001,53274.95017416 2025-12-04,12:03:12.000,338,11060007,11805,0,1764849791,12790.663203769996,55.408205669999006,53274.42614016 2025-12-04,12:03:13.000,338,11060036,11845,0,1764849792,12791.35030739,56.113118670000404,53273.78332512 2025-12-04,12:03:14.000,338,11059994,11805,0,1764849793,12792.93334024,55.77476043000206,53273.252304 2025-12-04,12:03:15.000,338,11060028,11885,0,1764849794,12794.455746300002,54.92886482999893,53272.92390936 2025-12-04,12:03:16.000,338,11060022,12205,0,1764849795,12796.32844048,53.194778850003786,53272.672373040004 2025-12-04,12:03:17.000,338,11060009,11765,0,1764849796,12798.113562630002,54.56935920000251,53272.63743744 2025-12-04,12:03:18.000,338,11059981,11845,0,1764849797,12798.403223959998,58.650805470002524,53272.504682160004 2025-12-04,12:03:19.000,338,11059987,11645,0,1764849798,12799.218317469997,63.810768629999075,53272.19724888 2025-12-04,12:03:20.000,338,11060050,11925,0,1764849799,12801.778115269997,67.43402145000437,53272.06449360001 2025-12-04,12:03:21.000,338,11060048,11805,0,1764849800,12804.513057129989,67.32123537000007,53271.93173832 2025-12-04,12:03:22.000,338,11060021,11605,0,1764849801,12806.830347769988,63.56404907999968,53271.98064816 2025-12-04,12:03:23.000,338,11059955,11805,0,1764849802,12808.837768149991,58.79883720000362,53272.26712008 2025-12-04,12:03:24.000,338,11059948,11725,0,1764849803,12809.342991399993,53.10314016000484,53272.5885276 2025-12-04,12:03:25.000,338,11059980,12085,0,1764849804,12808.58178837,50.198898599999666,53272.77019272 2025-12-04,12:03:26.000,338,11060040,12125,0,1764849805,12807.288416849995,50.45971640999778,53272.93089648001 2025-12-04,12:03:27.000,338,11060008,11805,0,1764849806,12805.766010789994,52.341834120001295,53272.97980632001 2025-12-04,12:03:28.000,338,11060043,12005,0,1764849807,12804.708410119994,54.99230700000044,53272.88198664001 2025-12-04,12:03:29.000,338,11060020,11725,0,1764849808,12801.852214680002,58.876377630003844,53272.81211544001 2025-12-04,12:03:30.000,338,11059984,11925,0,1764849809,12799.110536510001,63.64863863999926,53272.58154048 2025-12-04,12:03:31.000,338,11059989,11645,0,1764849810,12797.756538199996,67.61729883000226,53272.30205568 2025-12-04,12:03:32.000,338,11059998,11845,0,1764849811,12797.74306557999,69.56990783999936,53272.08545496 2025-12-04,12:03:33.000,338,11059977,11765,0,1764849812,12799.622496069998,70.19023128000117,53272.09244208001 2025-12-04,12:03:34.000,338,11059963,12205,0,1764849813,12801.28636464,68.16008184000384,53272.42083672 2025-12-04,12:03:35.000,338,11060053,11885,0,1764849814,12801.10448427,66.2004237000001,53272.83307680001 2025-12-04,12:03:36.000,338,11060009,11805,0,1764849815,12799.211581160002,63.96584948999953,53273.252304 2025-12-04,12:03:37.000,338,11060027,11525,0,1764849816,12796.38233095999,62.64766218000295,53273.61563424 2025-12-04,12:03:38.000,338,11060044,11765,0,1764849817,12795.23042195,65.43206853000447,53273.73441528 2025-12-04,12:03:39.000,338,11059986,12005,0,1764849818,12795.627864239992,69.93646260000241,53273.72044104001 2025-12-04,12:03:40.000,338,11059989,11765,0,1764849819,12796.901026829997,73.84872975000326,53273.72044104001 2025-12-04,12:03:41.000,338,11060025,11805,0,1764849820,12798.82087517999,75.65330702999927,53273.8112736 2025-12-04,12:03:42.000,338,11060037,11765,0,1764849821,12799.609023449993,74.56069188000401,53274.083771280006 2025-12-04,12:03:43.000,338,11060004,12125,0,1764849822,12798.793929939995,74.32807059000334,53274.47505 2025-12-04,12:03:44.000,338,11059998,11685,0,1764849823,12797.60160306999,75.68855268000334,53274.67068936 2025-12-04,12:03:45.000,338,11060038,11845,0,1764849824,12794.583736189998,76.63313610000478,53274.635753760005 2025-12-04,12:03:46.000,338,11059985,12005,0,1764849825,12790.865293069997,77.78214429000218,53274.44011440001 2025-12-04,12:03:47.000,338,11059978,12125,0,1764849826,12789.800956089988,78.8113172700032,53274.32133336001 2025-12-04,12:03:48.000,338,11059976,11885,0,1764849827,12789.854846569993,79.9603254600006,53274.11171976 2025-12-04,12:03:49.000,338,11060053,11805,0,1764849828,12791.094327609993,80.24229066000407,53273.76236376 2025-12-04,12:03:50.000,338,11059990,11565,0,1764849829,12792.70430569999,79.54442679000203,53273.43396912001 2025-12-04,12:03:51.000,338,11060035,11765,0,1764849830,12795.1293773,78.45886076999886,53273.09858736001 2025-12-04,12:03:52.000,338,11059993,11645,0,1764849831,12798.457114439989,75.72379833000014,53273.01474192 2025-12-04,12:03:53.000,338,11060014,11765,0,1764849832,12801.663597999992,72.03710334000061,53273.14749720001 2025-12-04,12:03:54.000,338,11059991,11805,0,1764849833,12804.324440449993,68.97778092000226,53273.413007760006 2025-12-04,12:03:55.000,338,11060024,11845,0,1764849834,12805.725592929994,66.18632544000138,53273.65755696 2025-12-04,12:03:56.000,338,11059989,11805,0,1764849835,12805.99504532999,63.979947749998246,53273.916080400006 2025-12-04,12:03:57.000,338,11060043,11685,0,1764849836,12805.638020899998,64.21256903999893,53274.10473264001 2025-12-04,12:03:58.000,338,11060041,11765,0,1764849837,12806.14324415,65.72813198999938,53274.16761672 2025-12-04,12:03:59.000,338,11060023,11805,0,1764849838,12808.51442526999,66.59517498000059,53274.15364248001 2025-12-04,12:04:00.000,338,11059951,11645,0,1764849839,12811.397565949992,66.08763762000308,53274.2654364 2025-12-04,12:04:01.000,338,11060016,11645,0,1764849840,12813.60033932,65.0866611599995,53274.468062880005 2025-12-04,12:04:02.000,338,11059981,11685,0,1764849841,12813.997781609993,62.802743040003406,53274.81043176 2025-12-04,12:04:03.000,338,11059987,11805,0,1764849842,12814.213343529998,59.863255830001435,53275.29953016001 2025-12-04,12:04:04.000,338,11060013,11725,0,1764849843,12814.36827865999,58.178513760001806,53275.690808880005 2025-12-04,12:04:05.000,338,11059967,12165,0,1764849844,12814.267234009989,58.26310332000139,53276.22881712 2025-12-04,12:04:06.000,338,11060009,11645,0,1764849845,12813.088379759989,58.834082850000414,53276.80874808001 2025-12-04,12:04:07.000,338,11059970,11925,0,1764849846,12811.1617951,60.83603577000031,53277.27688512 2025-12-04,12:04:08.000,338,11059977,12005,0,1764849847,12810.568999819989,65.28403680000338,53277.56335704 2025-12-04,12:04:09.000,338,11060057,12045,0,1764849848,12809.444036049994,70.465147349998,53277.57733128001 2025-12-04,12:04:10.000,338,11059988,11685,0,1764849849,12809.215001509998,74.21528450999904,53277.381691919996 2025-12-04,12:04:11.000,338,11059971,11885,0,1764849850,12809.336255089998,77.41558952999912,53277.14412984001 2025-12-04,12:04:12.000,338,11059972,11485,0,1764849851,12810.387119450003,77.60591604000365,53276.90656776001 2025-12-04,12:04:13.000,338,11060050,11725,0,1764849852,12809.76064262,75.75904398000421,53276.79477384 2025-12-04,12:04:14.000,338,11060008,11645,0,1764849853,12806.931392419989,75.39248922000115,53276.578173120004 2025-12-04,12:04:15.000,338,11059956,11845,0,1764849854,12804.94418097,73.6936488900028,53276.242791360004 2025-12-04,12:04:16.000,338,11059999,11765,0,1764849855,12805.03848930999,71.98775942999782,53276.05413912 2025-12-04,12:04:17.000,338,11059961,11925,0,1764849856,12805.301205399992,69.43597437000426,53276.075100480004 2025-12-04,12:04:18.000,338,11060064,11685,0,1764849857,12805.092379789996,65.83386894000432,53276.312662560005 2025-12-04,12:04:19.000,338,11060015,12005,0,1764849858,12804.108878530002,63.83896515000379,53276.62708296 2025-12-04,12:04:20.000,338,11059985,11685,0,1764849859,12804.688201189994,63.93060384000273,53276.90656776001 2025-12-04,12:04:21.000,338,11060018,12005,0,1764849860,12805.483085769993,65.05846464000206,53277.200026800005 2025-12-04,12:04:22.000,338,11059971,12005,0,1764849861,12807.20084482,64.74830292000115,53277.605279760006 2025-12-04,12:04:23.000,338,11060082,12045,0,1764849862,12808.857977079992,64.64256597000349,53278.087391040004 2025-12-04,12:04:24.000,338,11060020,11805,0,1764849863,12810.656571849999,66.89123844000278,53278.660334880005 2025-12-04,12:04:25.000,338,11059964,12085,0,1764849864,12812.0375154,69.51351480000449,53279.28917568 2025-12-04,12:04:26.000,338,11060056,11685,0,1764849865,12811.262839750001,72.39660897000431,53279.87609376001 2025-12-04,12:04:27.000,338,11060022,11645,0,1764849866,12809.322782469993,74.3985618900042,53280.337243680005 2025-12-04,12:04:28.000,338,11060085,12325,0,1764849867,12807.867739510002,75.30085053000221,53280.81236784001 2025-12-04,12:04:29.000,338,11060008,12045,0,1764849868,12807.450088289996,74.57479014000273,53281.45518288001 2025-12-04,12:04:30.000,338,11060004,11805,0,1764849869,12807.35577994999,72.55168983000476,53282.10498504001 2025-12-04,12:04:31.000,338,11059960,11725,0,1764849870,12807.35577994999,69.24564785999974,53282.831645520004 2025-12-04,12:04:32.000,338,11060027,12005,0,1764849871,12805.375304809997,65.61534591000236,53283.25087272 2025-12-04,12:04:33.000,338,11060051,11885,0,1764849872,12802.633626639996,64.9386294299984,53283.39061512 2025-12-04,12:04:34.000,338,11060032,11765,0,1764849873,12801.252683089995,66.47533977000421,53283.44651208001 2025-12-04,12:04:35.000,338,11060005,11685,0,1764849874,12799.784167509999,68.47024356000475,53283.3137568 2025-12-04,12:04:36.000,338,11059943,11685,0,1764849875,12797.74980189,71.36743599000329,53283.26484696 2025-12-04,12:04:37.000,338,11060049,11765,0,1764849876,12796.045515459999,76.46395697999833,53283.14606592 2025-12-04,12:04:38.000,338,11060025,11965,0,1764849877,12796.005097599998,81.44064276000427,53282.999336400004 2025-12-04,12:04:39.000,338,11060016,11845,0,1764849878,12796.16003272999,85.88864379000006,53282.7198516 2025-12-04,12:04:40.000,338,11059957,11845,0,1764849879,12797.66222985999,88.70829578999837,53282.45434104 2025-12-04,12:04:41.000,338,11060022,11765,0,1764849880,12799.454088320002,88.08092322000448,53282.38446984 2025-12-04,12:04:42.000,338,11059970,11565,0,1764849881,12800.882186039998,85.00750254000013,53282.517225120006 2025-12-04,12:04:43.000,338,11060063,11645,0,1764849882,12800.989966999994,80.63704194000456,53282.69190312 2025-12-04,12:04:44.000,338,11060079,11765,0,1764849883,12800.289390760001,76.68952913999965,53282.901516720005 2025-12-04,12:04:45.000,338,11059968,11645,0,1764849884,12800.437589579997,73.12266936000378,53283.01331064001 2025-12-04,12:04:46.000,338,11060001,11805,0,1764849885,12800.20855504,72.77021285999945,53283.18100152001 2025-12-04,12:04:47.000,338,11060021,11685,0,1764849886,12800.00646574,77.08428042000014,53283.04125912001 2025-12-04,12:04:48.000,338,11060034,11805,0,1764849887,12801.441299769991,81.80014839000069,53282.7198516 2025-12-04,12:04:49.000,338,11060015,11685,0,1764849888,12802.653835569996,84.56340735000413,53282.44036680001 2025-12-04,12:04:50.000,338,11059963,11805,0,1764849889,12803.374620739989,84.18275433000235,53282.20979184 2025-12-04,12:04:51.000,338,11059978,11845,0,1764849890,12803.246630849993,82.12440837000031,53282.14690776 2025-12-04,12:04:52.000,338,11059973,11685,0,1764849891,12802.148612319994,78.62099075999868,53282.10498504001 2025-12-04,12:04:53.000,338,11060005,11925,0,1764849892,12800.659887809998,75.52642269000353,53282.063062320005 2025-12-04,12:04:54.000,338,11060020,12005,0,1764849893,12799.292416880002,75.30085053000221,53282.03511384001 2025-12-04,12:04:55.000,338,11060007,11645,0,1764849894,12798.463850749999,77.88083211000048,53281.98620400001 2025-12-04,12:04:56.000,338,11060014,11845,0,1764849895,12797.352359599994,81.73670621999918,53281.846461600006 2025-12-04,12:04:57.000,338,11060008,11765,0,1764849896,12798.443641819998,83.23112178000156,53281.846461600006 2025-12-04,12:04:58.000,338,11060009,11845,0,1764849897,12799.595550829988,81.01769495999906,53282.063062320005 2025-12-04,12:04:59.000,338,11060038,11805,0,1764849898,12800.410644340001,76.9573960800044,53282.4753024 2025-12-04,12:05:00.000,338,11059982,11925,0,1764849899,12802.64709926,74.41970928000228,53283.07619472 2025-12-04,12:05:01.000,338,11059978,11645,0,1764849900,12804.351385690003,74.4690531899978,53283.71202264001 2025-12-04,12:05:02.000,338,11059950,11965,0,1764849901,12804.479375579998,75.51937356000417,53284.30592784001 2025-12-04,12:05:03.000,338,11059986,11965,0,1764849902,12803.913525539996,79.1919702899977,53284.85791032001 2025-12-04,12:05:04.000,338,11060019,11805,0,1764849903,12803.549764799995,82.37112791999971,53285.31906024001 2025-12-04,12:05:05.000,338,11060007,11885,0,1764849904,12802.52584568,84.04882085999998,53285.73130032 2025-12-04,12:05:06.000,338,11060005,11885,0,1764849905,12801.528871800001,86.01552813000308,53285.919952560005 2025-12-04,12:05:07.000,338,11059979,12045,0,1764849906,12800.14119193999,87.28437153000414,53286.02475936 2025-12-04,12:05:08.000,338,11059993,11765,0,1764849907,12798.497532299989,86.06487203999859,53286.10161768 2025-12-04,12:05:09.000,338,11059957,11725,0,1764849908,12797.392777459994,83.00554962000024,53286.26930856 2025-12-04,12:05:10.000,338,11059969,11765,0,1764849909,12796.975126240002,80.1083571900017,53286.53481912001 2025-12-04,12:05:11.000,338,11059940,11765,0,1764849910,12796.146560109999,77.54247387000214,53286.71648424 2025-12-04,12:05:12.000,338,11059994,11765,0,1764849911,12796.28802262,77.04903477000335,53286.96103344 2025-12-04,12:05:13.000,338,11059969,11685,0,1764849912,12797.918209639996,77.06313303000206,53287.33833792 2025-12-04,12:05:14.000,338,11059984,11805,0,1764849913,12799.157690679996,75.21626097000262,53287.694681040004 2025-12-04,12:05:15.000,338,11059970,11725,0,1764849914,12799.548396659993,72.29792114999873,53288.19076656001 2025-12-04,12:05:16.000,338,11060014,11765,0,1764849915,12799.198108539997,68.47024356000475,53288.7287748 2025-12-04,12:05:17.000,338,11059998,11685,0,1764849916,12798.551422779994,65.06551377000142,53289.21787320001 2025-12-04,12:05:18.000,338,11060012,11845,0,1764849917,12796.975126240002,66.05944109999837,53289.48338376001 2025-12-04,12:05:19.000,338,11060025,11725,0,1764849918,12794.718462389988,71.99480856000446,53289.47639664 2025-12-04,12:05:20.000,338,11060020,11685,0,1764849919,12793.654125409994,78.96639813000365,53289.31569288001 2025-12-04,12:05:21.000,338,11059984,11805,0,1764849920,12794.725198699998,84.59160387000156,53289.07114368 2025-12-04,12:05:22.000,338,11060002,11925,0,1764849921,12797.615075689995,86.92486590000044,53289.01524672 2025-12-04,12:05:23.000,338,11059970,11645,0,1764849922,12800.720514599998,85.24012383000081,53289.203898960004 2025-12-04,12:05:24.000,338,11060005,11805,0,1764849923,12802.45848257999,80.9472036599982,53289.609151920005 2025-12-04,12:05:25.000,338,11059979,11845,0,1764849924,12802.27660220999,74.46200405999843,53290.21703136 2025-12-04,12:05:26.000,338,11059964,11605,0,1764849925,12800.033410979995,66.22157108999818,53290.89478200001 2025-12-04,12:05:27.000,338,11059967,11845,0,1764849926,12796.26781369,58.28425070999947,53291.51663568 2025-12-04,12:05:28.000,338,11059999,11725,0,1764849927,12792.441589609989,53.7023162100013,53291.91490152 2025-12-04,12:05:29.000,338,11060035,11725,0,1764849928,12790.24555254999,52.9974032099999,53292.13848936 2025-12-04,12:05:30.000,338,11060021,12005,0,1764849929,12790.481323399996,54.32263965000311,53292.243296160006 2025-12-04,12:05:31.000,338,11059953,12125,0,1764849930,12791.47156097,59.33457107999857,53292.243296160006 2025-12-04,12:05:32.000,338,11059976,12005,0,1764849931,12791.774694920001,65.86911459000112,53292.222334800004 2025-12-04,12:05:33.000,338,11059961,12005,0,1764849932,12791.087591299998,72.32611767000344,53292.18041208 2025-12-04,12:05:34.000,338,11059971,11645,0,1764849933,12791.006755579998,75.19511358000454,53292.09656664001 2025-12-04,12:05:35.000,338,11060010,11645,0,1764849934,12791.289680599999,75.57576659999904,53292.1524636 2025-12-04,12:05:36.000,338,11059961,11725,0,1764849935,12791.255999049994,74.82855882000149,53292.23630904001 2025-12-04,12:05:37.000,338,11059984,12125,0,1764849936,12789.598866790002,72.91824459000054,53292.410987040006 2025-12-04,12:05:38.000,338,11059991,11885,0,1764849937,12786.271129649998,69.69679218000238,53292.47387112 2025-12-04,12:05:39.000,338,11060036,11685,0,1764849938,12782.741303209994,65.150103330001,53292.36906432 2025-12-04,12:05:40.000,338,11059986,11805,0,1764849939,12779.083486879994,61.02636228000483,53292.1524636 2025-12-04,12:05:41.000,338,11060046,11765,0,1764849940,12775.587341989994,57.00130904999969,53291.85201744 2025-12-04,12:05:42.000,338,11060012,11845,0,1764849941,12772.751355480003,54.57640833000187,53291.453751600005 2025-12-04,12:05:43.000,338,11060029,11805,0,1764849942,12772.192241749995,57.91064682000433,53290.87382064001 2025-12-04,12:05:44.000,338,11060018,11805,0,1764849943,12773.041016809999,65.2981350600021,53290.279915440005 2025-12-04,12:05:45.000,338,11060009,11725,0,1764849944,12774.091881169988,72.96758850000333,53289.71395872 2025-12-04,12:05:46.000,338,11060039,11845,0,1764849945,12775.270735419988,77.56362126000022,53289.21088608 2025-12-04,12:05:47.000,338,11059995,11925,0,1764849946,12777.338782589992,77.94427428000199,53288.87550432 2025-12-04,12:05:48.000,338,11060017,11845,0,1764849947,12778.679308279992,75.10347488999832,53288.770697520005 2025-12-04,12:05:49.000,338,11060043,12005,0,1764849948,12780.269077439989,71.65645031999884,53288.82659448 2025-12-04,12:05:50.000,338,11060004,11805,0,1764849949,12782.653731179998,71.71989249000035,53289.16197624 2025-12-04,12:05:51.000,338,11060024,11765,0,1764849950,12785.833269499992,74.44790579999972,53289.58120344001 2025-12-04,12:05:52.000,338,11059997,11885,0,1764849951,12789.26878759999,75.07527837000089,53290.175108639996 2025-12-04,12:05:53.000,338,11060002,12005,0,1764849952,12791.087591299998,72.615131999999,53290.90875624 2025-12-04,12:05:54.000,338,11060014,11925,0,1764849953,12790.744039489997,69.18220568999823,53291.740223520006 2025-12-04,12:05:55.000,338,11059999,11965,0,1764849954,12788.662519699988,64.25486382000236,53292.390025680004 2025-12-04,12:05:56.000,338,11059980,11805,0,1764849955,12786.257657029993,61.139148360001855,53292.97694376 2025-12-04,12:05:57.000,338,11060002,11565,0,1764849956,12783.23979015,60.80783925000287,53293.33328688 2025-12-04,12:05:58.000,338,11060020,11645,0,1764849957,12779.662809540001,62.3797952399982,53293.45905504001 2025-12-04,12:05:59.000,338,11059983,11925,0,1764849958,12777.567817130002,66.01009719000285,53293.31232552 2025-12-04,12:06:00.000,338,11060032,11765,0,1764849959,12776.95481291999,70.10564172000159,53293.06777632 2025-12-04,12:06:01.000,338,11059966,11725,0,1764849960,12776.77293254999,73.25660282999888,53292.65553624 2025-12-04,12:06:02.000,338,11060030,11845,0,1764849961,12775.73554080999,73.58791193999787,53292.20137344 2025-12-04,12:06:03.000,338,11059962,12165,0,1764849962,12774.32091571,71.39563251000072,53291.90092728001 2025-12-04,12:06:04.000,338,11059982,11925,0,1764849963,12772.650310830002,69.65449739999895,53291.71227504001 2025-12-04,12:06:05.000,338,11059964,11765,0,1764849964,12771.303048829992,69.32318828999996,53291.551571280004 2025-12-04,12:06:06.000,338,11059988,11645,0,1764849965,12770.050095170001,70.27482084000076,53291.42580312001 2025-12-04,12:06:07.000,338,11060016,11925,0,1764849966,12769.51792667999,72.31201941000472,53291.25811224001 2025-12-04,12:06:08.000,338,11059993,11885,0,1764849967,12770.811298199995,75.2374083600007,53291.069460000006 2025-12-04,12:06:09.000,338,11060007,11885,0,1764849968,12771.336730379997,79.80524460000015,53290.90875624 2025-12-04,12:06:10.000,338,11060012,12125,0,1764849969,12772.441485219992,86.56536027000402,53290.65721992001 2025-12-04,12:06:11.000,338,11059948,11845,0,1764849970,12775.075382429997,92.8179385800031,53290.4056836 2025-12-04,12:06:12.000,338,11059987,11845,0,1764849971,12778.497427909992,94.361698050001,53290.53145176 2025-12-04,12:06:13.000,338,11060004,11925,0,1764849972,12781.326678109988,92.82498771000246,53290.89478200001 2025-12-04,12:06:14.000,338,11059972,11965,0,1764849973,12783.718068159993,90.21680960999947,53291.39086752 2025-12-04,12:06:15.000,338,11060009,11765,0,1764849974,12785.691806989991,88.91272056000162,53291.91490152 2025-12-04,12:06:16.000,338,11060002,11685,0,1764849975,12785.967995699997,87.92584236000403,53292.37605144 2025-12-04,12:06:17.000,338,11060007,11685,0,1764849976,12786.298074889994,85.74061205999897,53292.78829152001 2025-12-04,12:06:18.000,338,11059946,11805,0,1764849977,12786.048831419997,82.28653836000012,53293.06777632 2025-12-04,12:06:19.000,338,11059996,12005,0,1764849978,12785.38867303999,78.43771338000079,53293.43809368001 2025-12-04,12:06:20.000,338,11059999,11525,0,1764849979,12784.526425359996,75.65330702999927,53293.731552720004 2025-12-04,12:06:21.000,338,11060004,11685,0,1764849980,12784.25697296,77.37329475000297,53293.85732088 2025-12-04,12:06:22.000,338,11059998,11765,0,1764849981,12785.63791651,82.5191596500008,53293.95514056 2025-12-04,12:06:23.000,338,11059984,11885,0,1764849982,12787.598182719994,87.6015823800044,53294.16475416 2025-12-04,12:06:24.000,338,11059973,11765,0,1764849983,12789.854846569993,89.04665403000399,53294.39532912001 2025-12-04,12:06:25.000,338,11059991,11685,0,1764849984,12791.188635949999,86.17060899000353,53294.91936312001 2025-12-04,12:06:26.000,338,11059998,11845,0,1764849985,12790.939392480002,81.67326404999767,53295.39448728 2025-12-04,12:06:27.000,338,11059995,11845,0,1764849986,12788.642310769988,79.02984029999789,53295.82768872 2025-12-04,12:06:28.000,338,11060022,11965,0,1764849987,12785.967995699997,79.53737766000268,53296.14210912001 2025-12-04,12:06:29.000,338,11060047,11645,0,1764849988,12784.829559309997,81.38424972000212,53296.40761968001 2025-12-04,12:06:30.000,338,11060006,11885,0,1764849989,12784.566843219996,83.00554962000024,53296.54037496 2025-12-04,12:06:31.000,338,11060011,11685,0,1764849990,12784.486007499996,82.46981573999801,53296.60325904001 2025-12-04,12:06:32.000,338,11060036,11565,0,1764849991,12783.19263597999,79.59377070000482,53296.69409160001 2025-12-04,12:06:33.000,338,11060040,11725,0,1764849992,12781.61633944,75.17396618999919,53296.652168880006 2025-12-04,12:06:34.000,338,11059983,11805,0,1764849993,12779.736908949992,70.28891909999948,53296.5194136 2025-12-04,12:06:35.000,338,11059979,11685,0,1764849994,12778.17408502999,66.03829371000029,53296.40761968001 2025-12-04,12:06:36.000,338,11060018,11565,0,1764849995,12776.87397719999,62.25996003000182,53296.2748644 2025-12-04,12:06:37.000,338,11060000,11765,0,1764849996,12775.149481840002,62.47848306000378,53296.02332808001 2025-12-04,12:06:38.000,338,11059924,12005,0,1764849997,12774.853084199996,68.97778092000226,53295.78576600001 2025-12-04,12:06:39.000,338,11060017,12005,0,1764849998,12776.092565239996,75.75199485000485,53295.73685616001 2025-12-04,12:06:40.000,338,11060022,11725,0,1764849999,12776.415908119998,80.4537645599994,53295.77179176 2025-12-04,12:06:41.000,338,11060000,12045,0,1764850000,12776.092565239996,82.6178474699991,53295.8207016 2025-12-04,12:06:42.000,338,11060033,11765,0,1764850001,12775.688386639995,81.32785667999997,53296.03730232 2025-12-04,12:06:43.000,338,11060005,11805,0,1764850002,12775.243790179993,79.31180550000136,53296.316787120006 2025-12-04,12:06:44.000,338,11059986,11805,0,1764850003,12773.606866850001,78.19804296000075,53296.51242648 2025-12-04,12:06:45.000,338,11060031,11765,0,1764850004,12770.690044619994,76.27363047000108,53296.49845224 2025-12-04,12:06:46.000,338,11060007,11685,0,1764850005,12767.874267040002,74.29987406999862,53296.38665832001 2025-12-04,12:06:47.000,338,11060016,11645,0,1764850006,12766.08240857999,74.02495800000179,53296.15608336 2025-12-04,12:06:48.000,338,11059999,11925,0,1764850007,12766.00157285999,74.05315451999923,53295.91852128 2025-12-04,12:06:49.000,338,11060043,11805,0,1764850008,12767.800167629997,76.90100304000225,53295.77179176 2025-12-04,12:06:50.000,338,11059994,12205,0,1764850009,12771.713963739989,85.19782905000466,53295.70192056 2025-12-04,12:06:51.000,338,11060018,11845,0,1764850010,12774.42196036,94.55202455999824,53295.75781752001 2025-12-04,12:06:52.000,338,11060016,11885,0,1764850011,12775.79616759999,99.9869037899989,53295.73685616001 2025-12-04,12:06:53.000,338,11059976,11765,0,1764850012,12777.06259388,99.96575640000083,53295.89755992 2025-12-04,12:06:54.000,338,11060014,12085,0,1764850013,12778.187557649995,98.42904606000229,53296.28883864001 2025-12-04,12:06:55.000,338,11060014,12005,0,1764850014,12778.699517209992,94.27005936000205,53296.75697568 2025-12-04,12:06:56.000,338,11060016,11725,0,1764850015,12778.753407689997,89.97009006000008,53297.253061200005 2025-12-04,12:06:57.000,338,11059985,11765,0,1764850016,12779.21821308,88.44747798000026,53297.64433992 2025-12-04,12:06:58.000,338,11060000,12165,0,1764850017,12780.019833969993,87.31961718000093,53297.97972168 2025-12-04,12:06:59.000,338,11059996,11805,0,1764850018,12780.949444749996,86.76978503999999,53298.1963224 2025-12-04,12:07:00.000,338,11060017,11765,0,1764850019,12781.724120399995,87.77076150000357,53298.426897360005 2025-12-04,12:07:01.000,338,11060020,12005,0,1764850020,12781.8588466,88.54616579999856,53298.56663976001 2025-12-04,12:07:02.000,338,11060006,11885,0,1764850021,12781.319941799993,87.74961410999822,53298.594588240005 2025-12-04,12:07:03.000,338,11060006,11685,0,1764850022,12781.69043884999,87.06584850000218,53298.594588240005 2025-12-04,12:07:04.000,338,11060038,11885,0,1764850023,12782.249552579997,86.53716374999931,53298.5107428 2025-12-04,12:07:05.000,338,11060036,12085,0,1764850024,12782.727830589989,85.19077991999802,53298.67843368 2025-12-04,12:07:06.000,338,11060003,11725,0,1764850025,12783.19263597999,82.53325790999952,53298.83913744 2025-12-04,12:07:07.000,338,11060036,11885,0,1764850026,12782.902974649995,77.60591604000365,53299.11163512001 2025-12-04,12:07:08.000,338,11059993,12125,0,1764850027,12781.643284679994,73.03103067000484,53299.30727448001 2025-12-04,12:07:09.000,338,11060066,12085,0,1764850028,12780.996598919992,73.65840323999873,53299.56579792 2025-12-04,12:07:10.000,338,11060032,11805,0,1764850029,12782.364069850002,77.29575432000274,53299.8732312 2025-12-04,12:07:11.000,338,11060003,11885,0,1764850030,12783.340834800001,81.25031624999974,53300.04790920001 2025-12-04,12:07:12.000,338,11060002,11805,0,1764850031,12784.45906226,82.79407572000491,53300.24354856001 2025-12-04,12:07:13.000,338,11059985,11725,0,1764850032,12786.722462419995,83.23817091000092,53300.56495608 2025-12-04,12:07:14.000,338,11060032,11725,0,1764850033,12789.915473359993,82.58260182000231,53301.20078400001 2025-12-04,12:07:15.000,338,11059991,11845,0,1764850034,12793.054593820001,81.70146057000238,53302.018277040006 2025-12-04,12:07:16.000,338,11059986,11765,0,1764850035,12796.24086844999,80.75687715000095,53303.073332160006 2025-12-04,12:07:17.000,338,11059993,11805,0,1764850036,12797.655493549995,79.73475329999928,53304.16332288 2025-12-04,12:07:18.000,338,11060004,11805,0,1764850037,12797.965363809992,77.35919649000425,53305.204403760006 2025-12-04,12:07:19.000,338,11060003,11765,0,1764850038,12798.302179309998,74.6452814400036,53306.08478088001 2025-12-04,12:07:20.000,338,11059985,12405,0,1764850039,12799.656177619989,73.17906239999866,53306.98611936 2025-12-04,12:07:21.000,338,11059998,12085,0,1764850040,12802.55952722999,74.41970928000228,53307.85252224 2025-12-04,12:07:22.000,338,11060038,11845,0,1764850041,12804.769036909995,75.63920877000055,53308.55123424001 2025-12-04,12:07:23.000,338,11059941,11885,0,1764850042,12807.28168054,77.01378911999927,53309.326804560005 2025-12-04,12:07:24.000,338,11060009,11645,0,1764850043,12808.669360399996,77.07018216000142,53310.05346504 2025-12-04,12:07:25.000,338,11059984,11845,0,1764850044,12809.430563429989,75.54052095000225,53310.787112640006 2025-12-04,12:07:26.000,338,11059996,11685,0,1764850045,12810.926024249995,72.6433285200037,53311.4718504 2025-12-04,12:07:27.000,338,11059992,11965,0,1764850046,12813.762010760001,69.97170824999921,53312.177549520005 2025-12-04,12:07:28.000,338,11059998,12165,0,1764850047,12815.991729369991,68.20942574999935,53312.8343388 2025-12-04,12:07:29.000,338,11060020,11645,0,1764850048,12818.571736099992,68.62532441999792,53313.40728264 2025-12-04,12:07:30.000,338,11059964,11845,0,1764850049,12820.57242017,68.0543448899989,53313.9872136 2025-12-04,12:07:31.000,338,11060025,11725,0,1764850050,12821.562657739989,66.07353936000436,53314.406440800005 2025-12-04,12:07:32.000,338,11059995,11925,0,1764850051,12822.202607189996,63.02126606999809,53314.65797712 2025-12-04,12:07:33.000,338,11059960,11765,0,1764850052,12822.579840549988,60.61751273999835,53314.83265512001 2025-12-04,12:07:34.000,338,11059985,12005,0,1764850053,12823.159163209995,60.053582339998684,53314.86759072 2025-12-04,12:07:35.000,338,11059975,11885,0,1764850054,12823.401670369996,59.94079626000166,53314.7208612 2025-12-04,12:07:36.000,338,11060013,11845,0,1764850055,12823.731749559993,61.146197490001214,53314.5112476 2025-12-04,12:07:37.000,338,11060008,11965,0,1764850056,12824.809559159992,66.41894673000206,53314.39246656 2025-12-04,12:07:38.000,338,11060014,11885,0,1764850057,12826.89107895,72.73496721000265,53314.455350640004 2025-12-04,12:07:39.000,338,11060044,11965,0,1764850058,12828.15076892,74.67347796000104,53314.5811188 2025-12-04,12:07:40.000,338,11059949,11885,0,1764850059,12827.355884340002,72.77021285999945,53314.839642240004 2025-12-04,12:07:41.000,338,11060034,11845,0,1764850060,12824.499688899996,69.64039914000023,53314.98637176 2025-12-04,12:07:42.000,338,11059930,11765,0,1764850061,12820.80819101999,66.61632236999867,53314.92348768 2025-12-04,12:07:43.000,338,11059987,11925,0,1764850062,12817.891368789999,63.83191602000443,53314.76278392001 2025-12-04,12:07:44.000,338,11060036,11885,0,1764850063,12816.348753799997,61.80881570999918,53314.39945368001 2025-12-04,12:07:45.000,338,11059971,12005,0,1764850064,12817.453508639992,62.29520567999862,53314.1968272 2025-12-04,12:07:46.000,338,11060018,11925,0,1764850065,12820.619574339995,66.2991115199984,53314.04311056001 2025-12-04,12:07:47.000,338,11059966,12005,0,1764850066,12824.661360339996,72.19923333000042,53314.09900752 2025-12-04,12:07:48.000,338,11059981,11925,0,1764850067,12829.915682139988,75.99871440000425,53314.39246656 2025-12-04,12:07:49.000,338,11059939,11725,0,1764850068,12834.577208659997,77.74689863999811,53314.909513440005 2025-12-04,12:07:50.000,338,11059953,11685,0,1764850069,12839.339779829992,78.51525381000101,53315.75495496 2025-12-04,12:07:51.000,338,11059984,11805,0,1764850070,12844.061933140001,80.09425893000298,53316.705203280006 2025-12-04,12:07:52.000,338,11059994,11965,0,1764850071,12847.968992939997,81.1586775600008,53317.760258400005 2025-12-04,12:07:53.000,338,11059984,11845,0,1764850072,12850.94644195999,80.19999588000064,53318.92710744001 2025-12-04,12:07:54.000,338,11060003,11645,0,1764850073,12853.42540403999,77.86673385000176,53320.04504664 2025-12-04,12:07:55.000,338,11059973,11765,0,1764850074,12856.328753649992,74.00381061000371,53321.20490856001 2025-12-04,12:07:56.000,338,11060007,11805,0,1764850075,12859.225366949999,70.0562978099988,53322.31586064 2025-12-04,12:07:57.000,338,11059976,11805,0,1764850076,12861.232787330002,67.17320363999897,53323.32899304 2025-12-04,12:07:58.000,338,11059993,11765,0,1764850077,12862.182607039991,63.61339299000247,53324.09757624 2025-12-04,12:07:59.000,338,11060031,11845,0,1764850078,12862.0882987,58.192612020000524,53324.69148144 2025-12-04,12:08:00.000,338,11060004,12165,0,1764850079,12861.232787330002,53.66002142999787,53325.0967344 2025-12-04,12:08:01.000,338,11059985,11965,0,1764850080,12861.76495582,51.62987199000054,53325.355257840005 2025-12-04,12:08:02.000,338,11059930,11765,0,1764850081,12861.812109989994,52.41937455000152,53325.425129040006 2025-12-04,12:08:03.000,338,11059960,12005,0,1764850082,12861.098061129996,54.80198049000319,53325.34827072001 2025-12-04,12:08:04.000,338,11059990,12005,0,1764850083,12859.993306290002,56.94491601000482,53325.117695760004 2025-12-04,12:08:05.000,338,11059999,12165,0,1764850084,12858.417009749995,58.002285510003276,53324.74737840001 2025-12-04,12:08:06.000,338,11059997,11765,0,1764850085,12857.716433510002,58.234906800003955,53324.279241360004 2025-12-04,12:08:07.000,338,11059952,12365,0,1764850086,12859.036750269988,59.905550610004866,53323.88097552 2025-12-04,12:08:08.000,338,11060017,11805,0,1764850087,12862.606994569993,63.28913301000284,53323.57354224001 2025-12-04,12:08:09.000,338,11060010,11725,0,1764850088,12866.298492449998,65.42501939999784,53323.44777408 2025-12-04,12:08:10.000,338,11060026,11645,0,1764850089,12868.898708109999,65.43206853000447,53323.48270968001 2025-12-04,12:08:11.000,338,11060019,11725,0,1764850090,12870.016935569998,63.99404601000424,53323.5945036 2025-12-04,12:08:12.000,338,11060050,12045,0,1764850091,12869.538657559991,61.893405269998766,53323.692323279996 2025-12-04,12:08:13.000,338,11059957,11805,0,1764850092,12868.817872389998,59.461455420001585,53323.81110432 2025-12-04,12:08:14.000,338,11059941,11685,0,1764850093,12869.774428409997,59.11604805000388,53324.07661488001 2025-12-04,12:08:15.000,338,11060050,11965,0,1764850094,12872.071510119997,61.58324354999786,53324.53776480001 2025-12-04,12:08:16.000,338,11060054,11725,0,1764850095,12873.883577509994,64.64961510000285,53325.019876080005 2025-12-04,12:08:17.000,338,11059988,11925,0,1764850096,12875.042222829994,68.10368880000169,53325.50897448 2025-12-04,12:08:18.000,338,11059983,12045,0,1764850097,12875.897734199993,70.56383517000359,53326.0399956 2025-12-04,12:08:19.000,338,11060003,12005,0,1764850098,12876.26823124999,71.35333773000457,53326.647875040006 2025-12-04,12:08:20.000,338,11060031,11885,0,1764850099,12876.712827709991,69.80252913000004,53327.22081888001 2025-12-04,12:08:21.000,338,11060008,11925,0,1764850100,12876.47705686,66.71501019000425,53327.74485288001 2025-12-04,12:08:22.000,338,11060051,11725,0,1764850101,12875.675435969992,62.591269140000804,53328.21298992 2025-12-04,12:08:23.000,338,11059997,11685,0,1764850102,12874.792979359998,59.50375019999774,53328.541384560005 2025-12-04,12:08:24.000,338,11060029,11685,0,1764850103,12873.587179869988,59.1653919599994,53328.876766320005 2025-12-04,12:08:25.000,338,11060041,12005,0,1764850104,12873.02132983,62.21766524999839,53329.06541856001 2025-12-04,12:08:26.000,338,11059993,11805,0,1764850105,12872.388116689988,65.16420158999972,53329.19817384 2025-12-04,12:08:27.000,338,11059970,11805,0,1764850106,12871.64038628,66.56697846000316,53329.27503216001 2025-12-04,12:08:28.000,338,11059966,12045,0,1764850107,12871.68080414,66.9405823499983,53329.32394200001 2025-12-04,12:08:29.000,338,11059989,11605,0,1764850108,12872.67104170999,66.67271541000082,53329.32394200001 2025-12-04,12:08:30.000,338,11060069,11845,0,1764850109,12873.337936399992,66.91238583000086,53329.40778744 2025-12-04,12:08:31.000,338,11060024,11845,0,1764850110,12874.833397219998,68.92138788000011,53329.6034268 2025-12-04,12:08:32.000,338,11060038,12325,0,1764850111,12876.59831044,69.97170824999921,53329.77810480001 2025-12-04,12:08:33.000,338,11059999,11925,0,1764850112,12877.69632897,68.47024356000475,53330.04361536001 2025-12-04,12:08:34.000,338,11060058,11805,0,1764850113,12878.161134360002,67.53270927000267,53330.385984240005 2025-12-04,12:08:35.000,338,11060062,11605,0,1764850114,12878.625939749989,67.13795799000218,53330.84713416 2025-12-04,12:08:36.000,338,11060054,12005,0,1764850115,12878.93581001,66.968778870003,53331.056747760005 2025-12-04,12:08:37.000,338,11060063,11765,0,1764850116,12879.744167209989,69.29499177000253,53331.48296208001 2025-12-04,12:08:38.000,338,11060007,12005,0,1764850117,12880.842185740003,71.64235206000012,53331.74847264001 2025-12-04,12:08:39.000,338,11059993,11725,0,1764850118,12881.26657326999,71.95956291000039,53332.0489188 2025-12-04,12:08:40.000,338,11060026,11725,0,1764850119,12881.017329799994,70.53563864999887,53332.25154528001 2025-12-04,12:08:41.000,338,11060070,11685,0,1764850120,12880.438007140001,68.45614529999875,53332.42622328 2025-12-04,12:08:42.000,338,11060048,11965,0,1764850121,12880.2763357,66.29206238999905,53332.55897856001 2025-12-04,12:08:43.000,338,11060025,12005,0,1764850122,12880.451479759991,64.88223639000353,53332.69173384 2025-12-04,12:08:44.000,338,11059989,11845,0,1764850123,12880.640096440002,65.06551377000142,53332.86641184 2025-12-04,12:08:45.000,338,11060021,12005,0,1764850124,12880.25612677,64.91748204000032,53333.020128480006 2025-12-04,12:08:46.000,338,11059998,12085,0,1764850125,12879.13789931,65.59419852000428,53333.11096104001 2025-12-04,12:08:47.000,338,11060026,11845,0,1764850126,12878.497949859993,65.89731110999855,53333.27865192001 2025-12-04,12:08:48.000,338,11060014,12005,0,1764850127,12878.134189119992,65.68583721000323,53333.43935568 2025-12-04,12:08:49.000,338,11059980,12125,0,1764850128,12878.430586759998,66.27796413000033,53333.71185336001 2025-12-04,12:08:50.000,338,11060006,12005,0,1764850129,12878.91560108,66.47533977000421,53333.99832528001 2025-12-04,12:08:51.000,338,11060044,11845,0,1764850130,12877.79737362,66.60927323999931,53334.22191312 2025-12-04,12:08:52.000,338,11060020,11725,0,1764850131,12875.830371099997,66.63042063000466,53334.410565360005 2025-12-04,12:08:53.000,338,11060011,11885,0,1764850132,12874.13282097999,66.82779627000127,53334.54332064 2025-12-04,12:08:54.000,338,11059952,11845,0,1764850133,12873.735378689998,68.49844008000218,53334.676075920004 2025-12-04,12:08:55.000,338,11060062,11805,0,1764850134,12873.876841199999,70.41580344000249,53334.82280544 2025-12-04,12:08:56.000,338,11060014,11685,0,1764850135,12873.715169759998,70.93743905999872,53335.011457680004 2025-12-04,12:08:57.000,338,11060011,12125,0,1764850136,12873.028066139996,68.73811050000222,53335.16517432 2025-12-04,12:08:58.000,338,11059998,12005,0,1764850137,12871.276625539998,65.98190066999814,53335.38876216001 2025-12-04,12:08:59.000,338,11060007,11765,0,1764850138,12869.552130179996,63.98699688000488,53335.50754320001 2025-12-04,12:09:00.000,338,11060019,12045,0,1764850139,12869.07385216999,64.12797947999934,53335.66125984 2025-12-04,12:09:01.000,338,11060026,11725,0,1764850140,12868.730300359988,65.77747590000217,53335.83593784 2025-12-04,12:09:02.000,338,11060065,12005,0,1764850141,12867.989306259995,67.13795799000218,53335.94074464001 2025-12-04,12:09:03.000,338,11060012,11765,0,1764850142,12866.689198429995,67.7089375200012,53336.14337112 2025-12-04,12:09:04.000,338,11060010,11805,0,1764850143,12865.39582690999,67.88516576999973,53336.255165040006 2025-12-04,12:09:05.000,338,11059977,12005,0,1764850144,12865.112901889988,68.07549228000426,53336.4508044 2025-12-04,12:09:06.000,338,11060023,11725,0,1764850145,12865.314991189989,68.13188531999913,53336.63246952001 2025-12-04,12:09:07.000,338,11060004,11845,0,1764850146,12866.076194219997,68.70991398000479,53336.73028920001 2025-12-04,12:09:08.000,338,11059957,11845,0,1764850147,12866.96538714,69.47826915000041,53336.89798008001 2025-12-04,12:09:09.000,338,11059981,11605,0,1764850148,12868.986280139994,69.52056393000385,53337.12156792 2025-12-04,12:09:10.000,338,11060023,12085,0,1764850149,12871.034118379997,68.46319442999811,53337.477911040005 2025-12-04,12:09:11.000,338,11060052,11805,0,1764850150,12871.869420819996,67.27894059000391,53337.8482284 2025-12-04,12:09:12.000,338,11060037,11765,0,1764850151,12870.852238009997,66.27091500000097,53338.12072608001 2025-12-04,12:09:13.000,338,11060012,12005,0,1764850152,12868.359803309992,65.80567241999961,53338.32335256 2025-12-04,12:09:14.000,338,11060025,11725,0,1764850153,12865.62486145,66.5458310699978,53338.40021088 2025-12-04,12:09:15.000,338,11060008,11925,0,1764850154,12863.30083449999,68.35745748000045,53338.3023912 2025-12-04,12:09:16.000,338,11060078,11565,0,1764850155,12861.690856409994,69.65449739999895,53338.14168744001 2025-12-04,12:09:17.000,338,11060043,12245,0,1764850156,12860.377275959989,69.52056393000385,53337.932073840006 2025-12-04,12:09:18.000,338,11060026,11525,0,1764850157,12860.107823559993,69.60515349000343,53337.715473120006 2025-12-04,12:09:19.000,338,11059991,12165,0,1764850158,12861.610020689994,69.95760999000049,53337.55476936 2025-12-04,12:09:20.000,338,11060019,11805,0,1764850159,12862.91686482999,71.38858338000136,53337.526820880004 2025-12-04,12:09:21.000,338,11060027,12085,0,1764850160,12863.826266679993,71.6282538000014,53337.56175648 2025-12-04,12:09:22.000,338,11060006,11965,0,1764850161,12864.27759944999,70.62727733999782,53337.51284664 2025-12-04,12:09:23.000,338,11060058,11925,0,1764850162,12864.573997089996,69.78138174000196,53337.55476936 2025-12-04,12:09:24.000,338,11060009,11685,0,1764850163,12864.735668529996,68.42089965000196,53337.547782240006 2025-12-04,12:09:25.000,338,11060027,12005,0,1764850164,12864.36517148,66.36960281999927,53337.51284664 2025-12-04,12:09:26.000,338,11060080,11845,0,1764850165,12863.314307119996,64.29010946999915,53337.310220160005 2025-12-04,12:09:27.000,338,11060018,11685,0,1764850166,12862.182607039991,62.31635307000397,53337.03073536 2025-12-04,12:09:28.000,338,11060050,12125,0,1764850167,12860.70735515,60.69505316999857,53336.6953536 2025-12-04,12:09:29.000,338,11060012,11725,0,1764850168,12858.194711519995,59.38391499000136,53336.26215216 2025-12-04,12:09:30.000,338,11060066,11925,0,1764850169,12855.938047669995,58.24900506000267,53335.73811816 2025-12-04,12:09:31.000,338,11060026,12165,0,1764850170,12853.22331473999,57.35376555000403,53334.99049632 2025-12-04,12:09:32.000,338,11059984,12085,0,1764850171,12850.447955019998,56.8532773199986,53334.22191312 2025-12-04,12:09:33.000,338,11060014,11885,0,1764850172,12847.807321499997,57.02245643999777,53333.355510240006 2025-12-04,12:09:34.000,338,11059971,12005,0,1764850173,12846.897919649993,57.93884334000177,53332.4332104 2025-12-04,12:09:35.000,338,11060031,11805,0,1764850174,12848.34622629999,59.13719544000196,53331.69257568 2025-12-04,12:09:36.000,338,11060073,11845,0,1764850175,12850.414273469993,60.79374099000415,53331.175528800006 2025-12-04,12:09:37.000,338,11059971,11885,0,1764850176,12851.855843809994,61.71012789000088,53330.79123720001 2025-12-04,12:09:38.000,338,11060017,11605,0,1764850177,12852.462111709996,60.79374099000415,53330.54668800001 2025-12-04,12:09:39.000,338,11060022,11685,0,1764850178,12852.940389719988,59.32047281999985,53330.385984240005 2025-12-04,12:09:40.000,338,11060036,12165,0,1764850179,12852.852817689993,57.28327425000316,53330.2322676 2025-12-04,12:09:41.000,338,11060068,12005,0,1764850180,12852.02425155999,55.37296002000221,53330.02964112 2025-12-04,12:09:42.000,338,11060042,12125,0,1764850181,12851.06769553999,54.20985356999881,53329.7431692 2025-12-04,12:09:43.000,338,11059997,11645,0,1764850182,12849.58570733999,53.39920361999975,53329.428748800005 2025-12-04,12:09:44.000,338,11060008,11845,0,1764850183,12848.110455449998,52.785929310004576,53328.946637520006 2025-12-04,12:09:45.000,338,11059994,12045,0,1764850184,12847.665858989996,51.91888632000337,53328.60426864001 2025-12-04,12:09:46.000,338,11060080,11725,0,1764850185,12847.47724231,51.33380852999835,53328.26189976 2025-12-04,12:09:47.000,338,11060070,12085,0,1764850186,12847.241471459995,51.67921590000333,53327.940492240006 2025-12-04,12:09:48.000,338,11060005,11805,0,1764850187,12847.18758097999,51.37610331000178,53327.70991728 2025-12-04,12:09:49.000,338,11060005,12005,0,1764850188,12847.25494408,52.08806544000254,53327.43043248001 2025-12-04,12:09:50.000,338,11060072,12245,0,1764850189,12846.03567197,52.83527322000009,53327.1579348 2025-12-04,12:09:51.000,338,11060038,12005,0,1764850190,12844.075405759992,53.58953013000428,53326.85748864001 2025-12-04,12:09:52.000,338,11060058,11765,0,1764850191,12842.714671139991,53.39920361999975,53326.38236448001 2025-12-04,12:09:53.000,338,11060015,12085,0,1764850192,12841.670543089996,52.687241489998996,53325.9351888 2025-12-04,12:09:54.000,338,11059976,12325,0,1764850193,12841.47519009999,52.63084845000412,53325.474038880006 2025-12-04,12:09:55.000,338,11060015,12125,0,1764850194,12841.939995489993,52.0951145700019,53325.019876080005 2025-12-04,12:09:56.000,338,11060029,11805,0,1764850195,12842.222920509994,50.657092050001665,53324.48186784 2025-12-04,12:09:57.000,338,11060030,11805,0,1764850196,12843.125586050002,50.41037250000227,53324.07661488001 2025-12-04,12:09:58.000,338,11060029,11805,0,1764850197,12842.53952708,49.75480341000366,53323.60847784 2025-12-04,12:09:59.000,338,11060050,12125,0,1764850198,12840.808295409988,48.26038785000128,53323.175276400005 2025-12-04,12:10:00.000,338,11059996,11885,0,1764850199,12839.218526249992,47.259411389997695,53322.623293920005 2025-12-04,12:10:01.000,338,11059991,12005,0,1764850200,12837.871264249996,47.28760791000241,53322.02938872 2025-12-04,12:10:02.000,338,11060035,12285,0,1764850201,12836.166977819994,48.28153523999936,53321.45644488 2025-12-04,12:10:03.000,338,11060027,11925,0,1764850202,12833.950731829995,49.48693646999891,53320.778694240005 2025-12-04,12:10:04.000,338,11060020,11725,0,1764850203,12831.303361999999,50.27643902999989,53320.08696936 2025-12-04,12:10:05.000,338,11060019,11845,0,1764850204,12829.706856529992,51.19987506000325,53319.34633464 2025-12-04,12:10:06.000,338,11059987,11925,0,1764850205,12829.882000589998,52.90576452000096,53318.65460976 2025-12-04,12:10:07.000,338,11060059,11885,0,1764850206,12830.575840519996,54.55526094000379,53318.025768960004 2025-12-04,12:10:08.000,338,11060023,12085,0,1764850207,12831.929838830001,55.79590782000014,53317.46679936001 2025-12-04,12:10:09.000,338,11060036,11765,0,1764850208,12833.762115149999,56.14131518999784,53317.019623680004 2025-12-04,12:10:10.000,338,11060050,12365,0,1764850209,12834.866869989994,54.79493136000383,53316.656293440006 2025-12-04,12:10:11.000,338,11060025,11565,0,1764850210,12834.563736039992,51.9470828400008,53316.35584728 2025-12-04,12:10:12.000,338,11060005,12045,0,1764850211,12833.512871679988,49.76185254000302,53316.10431096001 2025-12-04,12:10:13.000,338,11059992,11845,0,1764850212,12831.842266799991,48.344977410000865,53315.83880040001 2025-12-04,12:10:14.000,338,11060055,11885,0,1764850213,12830.818347679997,48.14760177000426,53315.53835424 2025-12-04,12:10:15.000,338,11060022,12045,0,1764850214,12830.42090538999,49.162676489999285,53315.175024000004 2025-12-04,12:10:16.000,338,11060006,11885,0,1764850215,12830.272706569995,49.268413440004224,53314.86759072 2025-12-04,12:10:17.000,338,11060010,11965,0,1764850216,12829.538448779997,48.30973176000407,53314.4413764 2025-12-04,12:10:18.000,338,11059997,11805,0,1764850217,12828.790718369994,48.43661609999981,53313.93131664 2025-12-04,12:10:19.000,338,11060035,11965,0,1764850218,12829.20836959,48.33087915000215,53313.50510232 2025-12-04,12:10:20.000,338,11060010,11845,0,1764850219,12829.841582729998,48.13350350999826,53313.09984936 2025-12-04,12:10:21.000,338,11060042,11845,0,1764850220,12830.191870849994,47.816292659998,53312.743506239996 2025-12-04,12:10:22.000,338,11059992,11885,0,1764850221,12829.834846420003,47.90793135000422,53312.380176 2025-12-04,12:10:23.000,338,11060023,12005,0,1764850222,12828.245077259991,47.936127870001656,53311.98889728 2025-12-04,12:10:24.000,338,11059991,11845,0,1764850223,12826.102930679997,48.49300914000196,53311.44390192 2025-12-04,12:10:25.000,338,11060004,11885,0,1764850224,12824.31107222,49.64906645999872,53310.84999672 2025-12-04,12:10:26.000,338,11059997,12085,0,1764850225,12821.508767259998,50.1284072999988,53310.15827184001 2025-12-04,12:10:27.000,338,11059999,12005,0,1764850226,12819.211685549999,51.065941590000875,53309.424624240004 2025-12-04,12:10:28.000,338,11060054,11685,0,1764850227,12818.30902000999,52.6519958400022,53308.76084784 2025-12-04,12:10:29.000,338,11060044,11805,0,1764850228,12817.547816979997,54.38608182000462,53308.19489112001 2025-12-04,12:10:30.000,338,11059967,11765,0,1764850229,12816.342017490002,56.07082389000425,53307.747715440004 2025-12-04,12:10:31.000,338,11059925,11645,0,1764850230,12815.028437039997,57.40310945999954,53307.23765568001 2025-12-04,12:10:32.000,338,11060026,11805,0,1764850231,12815.203581100002,58.44638069999928,53306.98611936 2025-12-04,12:10:33.000,338,11060023,12005,0,1764850232,12816.90786752999,59.461455420001585,53306.90227392001 2025-12-04,12:10:34.000,338,11059992,11645,0,1764850233,12818.484164069996,59.89145234999887,53306.965158 2025-12-04,12:10:35.000,338,11059984,11845,0,1764850234,12818.686253369997,59.79981365999993,53307.049003440006 2025-12-04,12:10:36.000,338,11060000,11845,0,1764850235,12817.837478309993,59.405062379999436,53307.11188752 2025-12-04,12:10:37.000,338,11060024,11925,0,1764850236,12817.352463989992,59.19358848000411,53307.16079736 2025-12-04,12:10:38.000,338,11060006,11805,0,1764850237,12818.834452189993,59.398013250000076,53307.30752688001 2025-12-04,12:10:39.000,338,11060024,11845,0,1764850238,12821.347095819998,59.77161714000249,53307.600985920006 2025-12-04,12:10:40.000,338,11060060,12005,0,1764850239,12823.866475759998,59.33457107999857,53308.034187360005 2025-12-04,12:10:41.000,338,11059968,11925,0,1764850240,12826.075985440002,58.43933156999992,53308.488350160005 2025-12-04,12:10:42.000,338,11060059,11885,0,1764850241,12828.218132019996,56.94491601000482,53309.01937128 2025-12-04,12:10:43.000,338,11059997,11765,0,1764850242,12830.52868635,55.84525173000293,53309.592315120004 2025-12-04,12:10:44.000,338,11059998,11805,0,1764850243,12833.135638319996,55.89459563999844,53310.165258960005 2025-12-04,12:10:45.000,338,11059998,11845,0,1764850244,12834.792770579988,55.85934999000165,53310.7032672 2025-12-04,12:10:46.000,338,11059982,11725,0,1764850245,12835.11611345999,56.162462580003194,53311.21332696001 2025-12-04,12:10:47.000,338,11059987,11805,0,1764850246,12834.577208659997,57.156389910000144,53311.674476880005 2025-12-04,12:10:48.000,338,11060037,11725,0,1764850247,12833.169319870001,58.03048203000071,53311.98889728 2025-12-04,12:10:49.000,338,11060031,11645,0,1764850248,12831.41787926999,58.15031724000437,53312.14261392 2025-12-04,12:10:50.000,338,11060006,11805,0,1764850249,12829.848319039993,58.72834590000275,53312.19152376 2025-12-04,12:10:51.000,338,11060039,11765,0,1764850250,12828.581892759998,59.863255830001435,53312.12165256001 2025-12-04,12:10:52.000,338,11060024,12205,0,1764850251,12828.548211209993,61.766520930003026,53312.15658816 2025-12-04,12:10:53.000,338,11060032,11965,0,1764850252,12828.992807669994,63.43011561000458,53312.19851088001 2025-12-04,12:10:54.000,338,11059980,12005,0,1764850253,12829.01975290999,64.24076556000364,53312.33126616 2025-12-04,12:10:55.000,338,11060023,11805,0,1764850254,12828.541474899997,64.91043291000096,53312.464021440006 2025-12-04,12:10:56.000,338,11059986,11845,0,1764850255,12827.396302200003,64.45928858999832,53312.58280248001 2025-12-04,12:10:57.000,338,11060030,11885,0,1764850256,12826.446482489999,63.507656040004804,53312.72254488001 2025-12-04,12:10:58.000,338,11060034,12045,0,1764850257,12826.136612230002,62.7393008700019,53312.84132592001 2025-12-04,12:10:59.000,338,11060020,11845,0,1764850258,12826.72940751,62.50667958000122,53313.134784960006 2025-12-04,12:11:00.000,338,11059977,11805,0,1764850259,12828.00930641,63.162248669999826,53313.48414096 2025-12-04,12:11:01.000,338,11059967,11925,0,1764850260,12828.13055999,63.87421080000058,53314.04311056001 2025-12-04,12:11:02.000,338,11060007,12005,0,1764850261,12827.510819469993,64.74125379000179,53314.53919608 2025-12-04,12:11:03.000,338,11060038,11845,0,1764850262,12827.490610539993,65.41797026999848,53315.01432024 2025-12-04,12:11:04.000,338,11060047,11925,0,1764850263,12827.78700818,66.35550456000055,53315.42656032 2025-12-04,12:11:05.000,338,11060011,11725,0,1764850264,12827.78027186999,67.20844929000305,53315.76892920001 2025-12-04,12:11:06.000,338,11059985,12045,0,1764850265,12827.706172459999,67.18730189999769,53316.02745264001 2025-12-04,12:11:07.000,338,11060044,11925,0,1764850266,12828.09014213,66.27091500000097,53316.2580276 2025-12-04,12:11:08.000,338,11059961,12045,0,1764850267,12829.08711601,64.94567855999776,53316.572448 2025-12-04,12:11:09.000,338,11060051,11845,0,1764850268,12831.215789969989,63.76847385000292,53316.93577824 2025-12-04,12:11:10.000,338,11059935,11965,0,1764850269,12832.933549019996,62.64766218000295,53317.44583800001 2025-12-04,12:11:11.000,338,11059987,11765,0,1764850270,12834.274074709996,61.81586483999854,53318.01878184001 2025-12-04,12:11:12.000,338,11059993,12365,0,1764850271,12835.500083129991,60.948821850004606,53318.62666128 2025-12-04,12:11:13.000,338,11060009,11885,0,1764850272,12836.133296269989,60.215712329998496,53319.21357936001 2025-12-04,12:11:14.000,338,11059965,11805,0,1764850273,12836.23434091999,59.77161714000249,53319.75857472 2025-12-04,12:11:15.000,338,11059999,12125,0,1764850274,12836.54421118,60.46948101000453,53320.10094360001 2025-12-04,12:11:16.000,338,11059989,11765,0,1764850275,12836.961862399992,62.3797952399982,53320.33850568001 2025-12-04,12:11:17.000,338,11059972,11645,0,1764850276,12838.9827554,65.03731725000398,53320.43632536001 2025-12-04,12:11:18.000,338,11060034,12005,0,1764850277,12842.088194309988,67.18025276999833,53320.60401624001 2025-12-04,12:11:19.000,338,11059992,11645,0,1764850278,12844.93091712999,67.90631315999781,53320.86952680001 2025-12-04,12:11:20.000,338,11060032,11805,0,1764850279,12846.823820240003,67.16615450999961,53321.25381840001 2025-12-04,12:11:21.000,338,11060006,11805,0,1764850280,12848.332753679999,65.55895287000021,53321.6031744 2025-12-04,12:11:22.000,338,11059955,12005,0,1764850281,12849.242155530002,63.683884290003334,53321.94554328001 2025-12-04,12:11:23.000,338,11059995,11885,0,1764850282,12850.185238929997,62.3938935000042,53322.239002320006 2025-12-04,12:11:24.000,338,11059960,12005,0,1764850283,12852.26675871999,61.900454399998125,53322.623293920005 2025-12-04,12:11:25.000,338,11059963,11845,0,1764850284,12854.112507659993,61.258983569998236,53323.16828928001 2025-12-04,12:11:26.000,338,11060020,11645,0,1764850285,12855.66185895999,61.188492270004645,53323.74123312001 2025-12-04,12:11:27.000,338,11060014,11885,0,1764850286,12856.463479849997,61.28718009000295,53324.181421680005 2025-12-04,12:11:28.000,338,11060042,11845,0,1764850287,12856.483688779997,61.371769650002534,53324.71942992 2025-12-04,12:11:29.000,338,11060069,11925,0,1764850288,12856.05256494,61.58324354999786,53325.17359272 2025-12-04,12:11:30.000,338,11060053,11845,0,1764850289,12855.432824419993,62.26700916000118,53325.59980704 2025-12-04,12:11:31.000,338,11059990,12005,0,1764850290,12855.116217850002,63.401919089999865,53326.026021360005 2025-12-04,12:11:32.000,338,11059967,11765,0,1764850291,12856.692514389993,64.68486074999964,53326.60595232 2025-12-04,12:11:33.000,338,11060021,12165,0,1764850292,12859.063695509998,65.31223332000081,53327.297677200004 2025-12-04,12:11:34.000,338,11059988,11725,0,1764850293,12860.330121789993,64.9527276900044,53328.00337632 2025-12-04,12:11:35.000,338,11059978,12125,0,1764850294,12860.168450349993,63.76142472000356,53328.73003680001 2025-12-04,12:11:36.000,338,11059959,11965,0,1764850295,12859.474610419995,61.999142220003705,53329.282019280006 2025-12-04,12:11:37.000,338,11059955,11925,0,1764850296,12858.336174029995,60.24390885000321,53329.73618208001 2025-12-04,12:11:38.000,338,11060027,11885,0,1764850297,12857.777060300003,58.45342982999864,53330.15540928 2025-12-04,12:11:39.000,338,11059967,11885,0,1764850298,12858.16102996999,57.29737251000188,53330.58861072 2025-12-04,12:11:40.000,338,11060028,11685,0,1764850299,12858.774034180002,56.54311559999769,53331.02879928001 2025-12-04,12:11:41.000,338,11059970,11845,0,1764850300,12859.851843780001,56.47967343000346,53331.55283328001 2025-12-04,12:11:42.000,338,11060016,12005,0,1764850301,12862.209552280001,56.677049070000066,53332.06988016 2025-12-04,12:11:43.000,338,11060028,11805,0,1764850302,12864.904076279992,56.966063400002895,53332.70570808001 2025-12-04,12:11:44.000,338,11060038,11725,0,1764850303,12866.567944849994,57.26212685999781,53333.32756176001 2025-12-04,12:11:45.000,338,11060011,11765,0,1764850304,12867.228103230002,58.16441550000309,53333.788711680005 2025-12-04,12:11:46.000,338,11059953,11925,0,1764850305,12866.749825219995,58.460478959998,53334.22191312 2025-12-04,12:11:47.000,338,11060054,11725,0,1764850306,12865.146583439993,57.62868162000086,53334.473449439996 2025-12-04,12:11:48.000,338,11060023,11805,0,1764850307,12863.28062556999,57.25507772999845,53334.66908880001 2025-12-04,12:11:49.000,338,11060024,11925,0,1764850308,12862.202815969991,57.12114426000335,53334.83677968001 2025-12-04,12:11:50.000,338,11060024,11725,0,1764850309,12862.472268370002,56.43737865000003,53334.96953496 2025-12-04,12:11:51.000,338,11059971,12005,0,1764850310,12863.28062556999,55.7677113000027,53335.02543192001 2025-12-04,12:11:52.000,338,11059970,12365,0,1764850311,12863.934047639988,55.43640219000372,53335.06735464 2025-12-04,12:11:53.000,338,11060069,11765,0,1764850312,12864.560524469991,54.97115961000236,53335.03940616 2025-12-04,12:11:54.000,338,11059983,11765,0,1764850313,12865.065747719993,54.54821181000443,53335.00447056001 2025-12-04,12:11:55.000,338,11059971,11925,0,1764850314,12865.954940639996,53.568382739998924,53335.0184448 2025-12-04,12:11:56.000,338,11059946,11645,0,1764850315,12867.868052679994,52.327735860002576,53335.24203264001 2025-12-04,12:11:57.000,338,11059939,12045,0,1764850316,12869.868736750002,51.291513750002196,53335.55645304001 2025-12-04,12:11:58.000,338,11060013,11685,0,1764850317,12871.256416609998,50.833320300000196,53335.95471888 2025-12-04,12:11:59.000,338,11060032,11685,0,1764850318,12871.263152919993,50.33283207000204,53336.31804912 2025-12-04,12:12:00.000,338,11060026,11805,0,1764850319,12870.811820149996,50.31873381000332,53336.65343088 2025-12-04,12:12:01.000,338,11059967,12005,0,1764850320,12870.912864799997,51.714461550000124,53336.89798008001 2025-12-04,12:12:02.000,338,11059946,11845,0,1764850321,12872.024355950001,52.792978440003935,53337.06567096001 2025-12-04,12:12:03.000,338,11060005,12045,0,1764850322,12874.590890059997,54.1605096600033,53337.33118152001 2025-12-04,12:12:04.000,338,11060012,11685,0,1764850323,12877.231523579998,55.67607261000376,53337.70848600001 2025-12-04,12:12:05.000,338,11059939,11805,0,1764850324,12878.666357609989,56.23295388000406,53338.218545760006 2025-12-04,12:12:06.000,338,11059975,11885,0,1764850325,12878.70677546999,55.344763500004774,53338.6168116 2025-12-04,12:12:07.000,338,11060008,11925,0,1764850326,12877.952308749991,53.8010040299996,53339.07796152001 2025-12-04,12:12:08.000,338,11060060,12005,0,1764850327,12878.134189119992,52.48986585000239,53339.42731752 2025-12-04,12:12:09.000,338,11060023,12005,0,1764850328,12879.366933849997,50.9320081199985,53339.81160912 2025-12-04,12:12:10.000,338,11059978,11685,0,1764850329,12880.828713119998,49.55742776999978,53340.21686208 2025-12-04,12:12:11.000,338,11059994,12205,0,1764850330,12882.243338219989,48.30973176000407,53340.594166560004 2025-12-04,12:12:12.000,338,11059986,12045,0,1764850331,12883.496291879994,46.50515448000078,53341.02038088001 2025-12-04,12:12:13.000,338,11060060,11725,0,1764850332,12884.809872329999,45.18696717000421,53341.453582320006 2025-12-04,12:12:14.000,338,11060020,11725,0,1764850333,12886.40637779999,43.586814660004165,53341.886783760005 2025-12-04,12:12:15.000,338,11059968,12045,0,1764850334,12888.373380319994,42.38846256000397,53342.424792 2025-12-04,12:12:16.000,338,11059997,11765,0,1764850335,12889.175001210002,41.88797432999854,53342.88594192001 2025-12-04,12:12:17.000,338,11059993,11925,0,1764850336,12888.615887479995,42.00076041000284,53343.29119488001 2025-12-04,12:12:18.000,338,11060068,12085,0,1764850337,12887.733430870001,42.74091906000103,53343.57067968 2025-12-04,12:12:19.000,338,11060019,11845,0,1764850338,12887.821002899997,43.41763553999772,53343.79426752001 2025-12-04,12:12:20.000,338,11059959,11765,0,1764850339,12889.181737519997,44.08025376000296,53344.0318296 2025-12-04,12:12:21.000,338,11059979,11805,0,1764850340,12890.347119149992,44.95434588000353,53344.27637880001 2025-12-04,12:12:22.000,338,11059971,12165,0,1764850341,12890.852342399994,45.70155366000108,53344.583812079996 2025-12-04,12:12:23.000,338,11060054,11965,0,1764850342,12891.397983509996,45.74384844000451,53344.80041280001 2025-12-04,12:12:24.000,338,11059979,11725,0,1764850343,12892.805872299992,44.989591530000325,53345.09387184001 2025-12-04,12:12:25.000,338,11060018,12005,0,1764850344,12894.611203379995,44.73582285000157,53345.47117632001 2025-12-04,12:12:26.000,338,11059996,11885,0,1764850345,12896.504106489992,45.031886310003756,53345.84149368 2025-12-04,12:12:27.000,338,11060008,12005,0,1764850346,12897.817686939998,44.97549327000161,53346.246746640005 2025-12-04,12:12:28.000,338,11060030,11885,0,1764850347,12897.918731589998,44.32697331000236,53346.56116704 2025-12-04,12:12:29.000,338,11059999,12165,0,1764850348,12897.09690176999,44.531398079998326,53346.78475488 2025-12-04,12:12:30.000,338,11059972,11805,0,1764850349,12896.376116599997,45.638111489999574,53346.87558744 2025-12-04,12:12:31.000,338,11060041,11885,0,1764850350,12896.281808259992,46.547449260004214,53346.85462608 2025-12-04,12:12:32.000,338,11059952,11845,0,1764850351,12896.396325529997,47.74580136000441,53346.84065184001 2025-12-04,12:12:33.000,338,11060034,11725,0,1764850352,12896.739877339998,48.95825172000332,53346.69392232001 2025-12-04,12:12:34.000,338,11059958,11885,0,1764850353,12897.507816680001,50.04381773999921,53346.67296096001 2025-12-04,12:12:35.000,338,11059972,11805,0,1764850354,12898.60583521,50.74168161000125,53346.798729120004 2025-12-04,12:12:36.000,338,11059971,11845,0,1764850355,12899.205366799993,50.664141180001025,53346.98039424001 2025-12-04,12:12:37.000,338,11060000,11805,0,1764850356,12898.511526869996,50.664141180001025,53347.19000784 2025-12-04,12:12:38.000,338,11060003,11725,0,1764850357,12897.608861330002,52.24314630000299,53347.32975024 2025-12-04,12:12:39.000,338,11059973,11845,0,1764850358,12897.460662509991,54.28034486999968,53347.44853128 2025-12-04,12:12:40.000,338,11059995,11845,0,1764850359,12898.073666719989,55.5562374000001,53347.47647976 2025-12-04,12:12:41.000,338,11059992,11805,0,1764850360,12899.036959049998,56.53606646999833,53347.54635096 2025-12-04,12:12:42.000,338,11059995,11925,0,1764850361,12900.579574039999,57.790811610000674,53347.665132 2025-12-04,12:12:43.000,338,11059999,11605,0,1764850362,12901.866209249994,58.48867548000271,53347.853784240004 2025-12-04,12:12:44.000,338,11060008,11845,0,1764850363,12903.07874505,58.84818110999913,53348.06339784001 2025-12-04,12:12:45.000,338,11059946,12085,0,1764850364,12903.738903429992,58.418184180001845,53348.25205008001 2025-12-04,12:12:46.000,338,11059996,11725,0,1764850365,12903.900574869993,57.959990729999845,53348.44768944001 2025-12-04,12:12:47.000,338,11060008,11925,0,1764850366,12904.4596886,58.178513760001806,53348.5734576 2025-12-04,12:12:48.000,338,11060035,11845,0,1764850367,12905.874313699991,59.1653919599994,53348.62935456 2025-12-04,12:12:49.000,338,11060004,11845,0,1764850368,12907.565127510003,59.856206700002076,53348.58743184001 2025-12-04,12:12:50.000,338,11060024,12325,0,1764850369,12909.202050839995,59.905550610004866,53348.65730304001 2025-12-04,12:12:51.000,338,11059976,12045,0,1764850370,12910.52910390999,60.11702451000019,53348.713200000006 2025-12-04,12:12:52.000,338,11060035,12005,0,1764850371,12911.216207529993,59.271128910004336,53348.65031592 2025-12-04,12:12:53.000,338,11059923,11685,0,1764850372,12911.89657484,58.002285510003276,53348.65031592 2025-12-04,12:12:54.000,338,11060011,11845,0,1764850373,12913.284254699996,56.93786687999818,53348.53852200001 2025-12-04,12:12:55.000,338,11060017,11765,0,1764850374,12914.880760169988,55.746563910004625,53348.356856880004 2025-12-04,12:12:56.000,338,11059983,12005,0,1764850375,12916.140450139988,54.435425730000134,53348.161217520006 2025-12-04,12:12:57.000,338,11059979,11765,0,1764850376,12916.34253943999,52.77183104999858,53347.95160392 2025-12-04,12:12:58.000,338,11059939,11845,0,1764850377,12916.261703719989,50.50201119000121,53347.665132 2025-12-04,12:12:59.000,338,11060007,11885,0,1764850378,12915.958569770002,48.24628959000256,53347.31577600001 2025-12-04,12:13:00.000,338,11059991,11805,0,1764850379,12915.992251319993,45.72270104999916,53346.98039424001 2025-12-04,12:13:01.000,338,11059991,11885,0,1764850380,12916.295385269994,43.128621210002166,53346.64501248001 2025-12-04,12:13:02.000,338,11060010,11845,0,1764850381,12916.349275749999,40.93634177999775,53346.3026436 2025-12-04,12:13:03.000,338,11059982,12005,0,1764850382,12916.032669179993,39.04012581000279,53345.96726184 2025-12-04,12:13:04.000,338,11059945,11925,0,1764850383,12915.082849469989,37.8417737100026,53345.61091872 2025-12-04,12:13:05.000,338,11060029,11645,0,1764850384,12913.445926139997,37.17915549000463,53345.21964 2025-12-04,12:13:06.000,338,11060055,11885,0,1764850385,12911.121899190002,36.939485070004594,53344.82836128001 2025-12-04,12:13:07.000,338,11060001,11805,0,1764850386,12908.919125819993,36.98882898000011,53344.416121199996 2025-12-04,12:13:08.000,338,11059951,11885,0,1764850387,12907.551654889998,37.101615060004406,53344.10868792001 2025-12-04,12:13:09.000,338,11059992,11765,0,1764850388,12906.534472079999,36.826698990000295,53343.83619024 2025-12-04,12:13:10.000,338,11059984,12325,0,1764850389,12905.113110669998,36.481291620002594,53343.72439632001 2025-12-04,12:13:11.000,338,11060031,12005,0,1764850390,12903.732167119997,36.023098170000594,53343.59164104 2025-12-04,12:13:12.000,338,11059997,11725,0,1764850391,12902.432059289997,34.930483019998064,53343.45888576001 2025-12-04,12:13:13.000,338,11060011,12005,0,1764850392,12901.313831829997,34.65556695000123,53343.38901456001 2025-12-04,12:13:14.000,338,11060020,11805,0,1764850393,12900.85576274999,35.381627340000705,53343.36106608 2025-12-04,12:13:15.000,338,11060023,11885,0,1764850394,12901.509184819988,36.31916163000278,53343.25625928 2025-12-04,12:13:16.000,338,11060010,11965,0,1764850395,12903.05853612,37.20735201000207,53343.29119488001 2025-12-04,12:13:17.000,338,11060032,12005,0,1764850396,12904.884076130002,38.729964090001886,53343.29119488001 2025-12-04,12:13:18.000,338,11060043,11925,0,1764850397,12905.948413109996,40.52749223999854,53343.42395016 2025-12-04,12:13:19.000,338,11059998,12045,0,1764850398,12906.372800639998,41.97961302000476,53343.47984712 2025-12-04,12:13:20.000,338,11059989,11805,0,1764850399,12906.87802389,43.06517904000066,53343.69644784 2025-12-04,12:13:21.000,338,11060018,11805,0,1764850400,12907.982778729995,43.354193370003486,53343.96195840001 2025-12-04,12:13:22.000,338,11059947,11805,0,1764850401,12909.12795142999,43.0581299100013,53344.33227576 2025-12-04,12:13:23.000,338,11059996,11565,0,1764850402,12909.29635918,43.10747382000409,53344.72355448 2025-12-04,12:13:24.000,338,11059998,11765,0,1764850403,12908.447584119996,43.22025990000111,53345.17771728 2025-12-04,12:13:25.000,338,11060012,11845,0,1764850404,12907.349565589997,43.311898590000055,53345.527073280005 2025-12-04,12:13:26.000,338,11059982,11805,0,1764850405,12907.282202490002,42.69157514999824,53345.8484808 2025-12-04,12:13:27.000,338,11059984,11725,0,1764850406,12907.477555479993,42.043055189998995,53346.28168224 2025-12-04,12:13:28.000,338,11060028,11845,0,1764850407,12907.874997769999,41.70469695000065,53346.71488368 2025-12-04,12:13:29.000,338,11060056,11965,0,1764850408,12908.629464489997,41.19011046000378,53347.2109692 2025-12-04,12:13:30.000,338,11060012,11885,0,1764850409,12909.080797259994,40.858801350004796,53347.658144880006 2025-12-04,12:13:31.000,338,11059995,11885,0,1764850410,12909.424349069996,39.57585968999774,53348.02846224 2025-12-04,12:13:32.000,338,11059998,11765,0,1764850411,12909.990199109998,38.144886300004146,53348.48262504 2025-12-04,12:13:33.000,338,11059995,11965,0,1764850412,12910.852446789992,37.108664190003765,53348.94377496 2025-12-04,12:13:34.000,338,11059994,11765,0,1764850413,12911.074745019992,36.650470740001765,53349.432873360005 2025-12-04,12:13:35.000,338,11060012,12005,0,1764850414,12910.75813845,36.38965293000365,53349.89402328 2025-12-04,12:13:36.000,338,11060005,11765,0,1764850415,12909.996935419993,35.191300830003456,53350.31325048001 2025-12-04,12:13:37.000,338,11059974,11685,0,1764850416,12909.21552346,34.563928260002285,53350.62068376 2025-12-04,12:13:38.000,338,11060020,11805,0,1764850417,12909.39740383,35.600150370002666,53350.91414280001 2025-12-04,12:13:39.000,338,11060049,11925,0,1764850418,12910.084507449988,37.02407463000418,53351.1936276 2025-12-04,12:13:40.000,338,11060010,11925,0,1764850419,12910.320278299994,37.651447199998074,53351.48708664001 2025-12-04,12:13:41.000,338,11059985,11885,0,1764850420,12909.491712169991,37.42587504000403,53351.75259720001 2025-12-04,12:13:42.000,338,11060026,12245,0,1764850421,12908.541892460002,36.56588118000218,53351.9622108 2025-12-04,12:13:43.000,338,11059950,11885,0,1764850422,12908.33980316,36.74210943000071,53352.15086304 2025-12-04,12:13:44.000,338,11059995,11925,0,1764850423,12908.865235339988,38.31406542000332,53352.44432208001 2025-12-04,12:13:45.000,338,11059971,11685,0,1764850424,12909.909363389997,40.4006079000028,53352.75874248001 2025-12-04,12:13:46.000,338,11060024,11765,0,1764850425,12910.481949739995,42.33206952000182,53352.98233032 2025-12-04,12:13:47.000,338,11060031,11965,0,1764850426,12910.67730273,43.11452295000345,53353.37360904 2025-12-04,12:13:48.000,338,11059987,12085,0,1764850427,12911.020854540002,42.63518211000337,53353.70200368 2025-12-04,12:13:49.000,338,11060017,12005,0,1764850428,12911.074745019992,41.401584359999106,53354.009436960005 2025-12-04,12:13:50.000,338,11060036,11565,0,1764850429,12910.859183100001,39.6956949000014,53354.302896 2025-12-04,12:13:51.000,338,11060020,11965,0,1764850430,12910.46847711999,37.4963663400049,53354.56840656 2025-12-04,12:13:52.000,338,11059987,11925,0,1764850431,12910.259651509994,35.23359560999961,53354.750071680006 2025-12-04,12:13:53.000,338,11059971,11845,0,1764850432,12909.963253870003,33.54180441000062,53354.88981408001 2025-12-04,12:13:54.000,338,11059988,11885,0,1764850433,12909.11447881,32.893284450001374,53354.95968528001 2025-12-04,12:13:55.000,338,11059982,11605,0,1764850434,12907.99625135,33.26688834000379,53355.05750496001 2025-12-04,12:13:56.000,338,11060015,11845,0,1764850435,12907.12053105,34.41589653000119,53355.05750496001 2025-12-04,12:13:57.000,338,11059996,11685,0,1764850436,12906.73656138,35.31113603999984,53355.064492080004 2025-12-04,12:13:58.000,338,11059978,11805,0,1764850437,12906.595098869999,36.34030902000086,53355.07846632001 2025-12-04,12:13:59.000,338,11059992,11725,0,1764850438,12906.467108979989,36.608175959998334,53355.064492080004 2025-12-04,12:14:00.000,338,11060013,12045,0,1764850439,12906.130293479997,37.33423634999781,53355.12038904 2025-12-04,12:14:01.000,338,11059981,12005,0,1764850440,12905.382563069994,37.7289876299983,53355.11340192 2025-12-04,12:14:02.000,338,11059996,11965,0,1764850441,12904.4596886,37.37653113000124,53355.05750496001 2025-12-04,12:14:03.000,338,11060011,11765,0,1764850442,12903.307779589995,37.36948200000188,53354.92474968 2025-12-04,12:14:04.000,338,11059974,11645,0,1764850443,12902.533103939997,37.651447199998074,53354.81295576 2025-12-04,12:14:05.000,338,11059981,11765,0,1764850444,12901.967253899995,37.912265010003466,53354.631290640005 2025-12-04,12:14:06.000,338,11059977,11885,0,1764850445,12901.232996109997,38.20832846999838,53354.44962552 2025-12-04,12:14:07.000,338,11059967,11845,0,1764850446,12900.182131749993,38.08144413000264,53354.20507632 2025-12-04,12:14:08.000,338,11059984,11765,0,1764850447,12898.834869749997,37.02407463000418,53353.93257864001 2025-12-04,12:14:09.000,338,11060002,11805,0,1764850448,12897.837895869998,36.39670206000301,53353.63213248 2025-12-04,12:14:10.000,338,11059974,12045,0,1764850449,12897.548234540001,35.93850861000101,53353.35264768001 2025-12-04,12:14:11.000,338,11059996,11805,0,1764850450,12897.31919999999,34.85999172000447,53353.01726592001 2025-12-04,12:14:12.000,338,11059962,12005,0,1764850451,12897.23836427999,33.922457430002396,53352.65393568 2025-12-04,12:14:13.000,338,11059973,11845,0,1764850452,12898.18144768,32.96377575000224,53352.29060544 2025-12-04,12:14:14.000,338,11060020,11765,0,1764850453,12899.548918609995,32.195420579999336,53352.00413352 2025-12-04,12:14:15.000,338,11059987,11805,0,1764850454,12900.323594259993,31.560998879998806,53351.878365360004 2025-12-04,12:14:16.000,338,11059976,11605,0,1764850455,12900.269703780003,31.448212800001784,53351.59189344 2025-12-04,12:14:17.000,338,11060029,11725,0,1764850456,12899.959833519992,31.264935420003894,53351.4032412 2025-12-04,12:14:18.000,338,11060030,11805,0,1764850457,12899.286202519994,30.961822830002347,53351.09580792 2025-12-04,12:14:19.000,338,11060052,11645,0,1764850458,12898.141029819999,30.982970220000425,53350.76042616 2025-12-04,12:14:20.000,338,11059971,11805,0,1764850459,12897.07669283999,30.88428240000212,53350.37613456 2025-12-04,12:14:21.000,338,11059988,11885,0,1764850460,12896.241390399991,29.749372470003436,53349.92895888001 2025-12-04,12:14:22.000,338,11059983,11845,0,1764850461,12896.275071949996,28.015286490001017,53349.600564240005 2025-12-04,12:14:23.000,338,11059989,11725,0,1764850462,12897.009329739994,26.457428760004404,53349.2022984 2025-12-04,12:14:24.000,338,11059952,11845,0,1764850463,12897.32593631,25.533992730001046,53348.92281360001 2025-12-04,12:14:25.000,338,11060002,11765,0,1764850464,12897.08342915,25.50579621000361,53348.62935456 2025-12-04,12:14:26.000,338,11059999,11805,0,1764850465,12896.342435049992,25.780712280000444,53348.377818240006 2025-12-04,12:14:27.000,338,11059972,11805,0,1764850466,12894.974964119996,25.992186180003046,53348.15423040001 2025-12-04,12:14:28.000,338,11059993,11845,0,1764850467,12893.311095549994,27.014310030004708,53347.94461680001 2025-12-04,12:14:29.000,338,11060012,12165,0,1764850468,12892.583574069991,28.0011882300023,53347.78391304 2025-12-04,12:14:30.000,338,11059975,11685,0,1764850469,12892.38148476999,29.058557730000757,53347.658144880006 2025-12-04,12:14:31.000,338,11060003,11845,0,1764850470,12891.930151999994,30.42608895000012,53347.49744112 2025-12-04,12:14:32.000,338,11059978,11765,0,1764850471,12891.18242158999,31.666735830003745,53347.34372448001 2025-12-04,12:14:33.000,338,11060000,11645,0,1764850472,12890.845606089999,32.5126314299996,53347.23193056 2025-12-04,12:14:34.000,338,11060031,11725,0,1764850473,12890.656989409988,32.717056200002844,53347.19000784 2025-12-04,12:14:35.000,338,11059949,11765,0,1764850474,12890.670462029993,32.8721370600033,53347.17603360001 2025-12-04,12:14:36.000,338,11060073,11765,0,1764850475,12891.377774579996,31.899357120004424,53347.33673736 2025-12-04,12:14:37.000,338,11059954,12205,0,1764850476,12891.802162109998,30.70100502000423,53347.47647976 2025-12-04,12:14:38.000,338,11059987,11925,0,1764850477,12891.02075014999,30.574120680001215,53347.60224792 2025-12-04,12:14:39.000,338,11060012,11885,0,1764850478,12889.99009472,31.01116673999786,53347.71404184 2025-12-04,12:14:40.000,338,11060049,11725,0,1764850479,12889.141319659997,31.159198469998955,53347.84679712001 2025-12-04,12:14:41.000,338,11059984,11725,0,1764850480,12887.821002899997,31.673784960003104,53348.00051376 2025-12-04,12:14:42.000,338,11060007,11925,0,1764850481,12886.716248060002,32.32230492000235,53348.1192948 2025-12-04,12:14:43.000,338,11059998,11485,0,1764850482,12886.17060695,32.209518839998054,53348.2939728 2025-12-04,12:14:44.000,338,11060019,11845,0,1764850483,12885.995462889994,31.842964080002275,53348.496599280006 2025-12-04,12:14:45.000,338,11060006,11725,0,1764850484,12885.766428349998,31.328377589998126,53348.692238640004 2025-12-04,12:14:46.000,338,11059983,12045,0,1764850485,12885.25446879,31.420016280004347,53348.9577492 2025-12-04,12:14:47.000,338,11060035,11685,0,1764850486,12884.742509229989,31.1169036900028,53349.146401440004 2025-12-04,12:14:48.000,338,11059958,11845,0,1764850487,12884.021724059996,31.018215870004497,53349.46780896 2025-12-04,12:14:49.000,338,11060016,11845,0,1764850488,12883.401983539989,30.115927229999215,53349.61453848 2025-12-04,12:14:50.000,338,11060017,11805,0,1764850489,12882.297228699994,28.649708190001547,53349.91498464 2025-12-04,12:14:51.000,338,11059970,11725,0,1764850490,12881.003857179989,28.276104299999133,53350.09664976001 2025-12-04,12:14:52.000,338,11060025,11685,0,1764850491,12880.565997029997,28.008237360001658,53350.22940504 2025-12-04,12:14:53.000,338,11060010,11805,0,1764850492,12881.199210169994,27.232833059999393,53350.24337928001 2025-12-04,12:14:54.000,338,11060001,11805,0,1764850493,12881.40803577999,26.690050049997808,53350.222417920006 2025-12-04,12:14:55.000,338,11060035,11645,0,1764850494,12881.18573754999,25.73841750000429,53350.21543080001 2025-12-04,12:14:56.000,338,11059997,11845,0,1764850495,12880.444743449996,24.293345850004698,53350.04773992001 2025-12-04,12:14:57.000,338,11060013,11565,0,1764850496,12879.003173109995,23.19368157000281,53349.81017784001 2025-12-04,12:14:58.000,338,11059985,11925,0,1764850497,12877.95904506,22.89761811000062,53349.46082184 2025-12-04,12:14:59.000,338,11059976,12005,0,1764850498,12877.54813014999,22.84827419999783,53349.00665904 2025-12-04,12:15:00.000,338,11060025,11645,0,1764850499,12877.177633099993,21.967132949997904,53348.51057352 2025-12-04,12:15:01.000,338,11059995,11685,0,1764850500,12877.372986089998,21.28336734000186,53348.06339784001 2025-12-04,12:15:02.000,338,11059982,11885,0,1764850501,12877.447085499989,20.980254750000313,53347.55333808 2025-12-04,12:15:03.000,338,11059989,11965,0,1764850502,12876.921653320001,21.28336734000186,53347.02930408001 2025-12-04,12:15:04.000,338,11059979,11485,0,1764850503,12876.086350879988,21.727462529997865,53346.39347616 2025-12-04,12:15:05.000,338,11060008,11725,0,1764850504,12875.661963350001,21.51598863000254,53345.68777704001 2025-12-04,12:15:06.000,338,11060013,11565,0,1764850505,12875.43292880999,20.846321279997937,53344.92618096001 2025-12-04,12:15:07.000,338,11060009,11605,0,1764850506,12874.873815079998,20.726486070001556,53344.15061064 2025-12-04,12:15:08.000,338,11060019,11965,0,1764850507,12873.903786439994,20.522061299998313,53343.34010472001 2025-12-04,12:15:09.000,338,11059955,11845,0,1764850508,12873.203210200001,19.408298759997706,53342.4946632 2025-12-04,12:15:10.000,338,11060004,11805,0,1764850509,12872.91354886999,17.63896712999849,53341.69114440001 2025-12-04,12:15:11.000,338,11060064,11885,0,1764850510,12872.947230419995,15.38324552999984,53340.97845816 2025-12-04,12:15:12.000,338,11060019,11725,0,1764850511,12873.028066139996,13.437685650002095,53340.230836320006 2025-12-04,12:15:13.000,338,11060030,11845,0,1764850512,12872.502633959994,12.52834788000473,53339.490201600005 2025-12-04,12:15:14.000,338,11060008,11845,0,1764850513,12871.222735059993,474.37324721999903,53338.81245096001 2025-12-04,12:15:15.000,338,11059970,11885,0,1764850514,12870.030408189989,13.205064360001415,53338.06482912 2025-12-04,12:15:16.000,338,11059989,12045,0,1764850515,12869.686856380002,475.8888101699995,53337.429001200006 2025-12-04,12:15:17.000,338,11060069,11765,0,1764850516,12870.245970109994,13.790142149999156,53336.73028920001 2025-12-04,12:15:18.000,338,11060021,11765,0,1764850517,12871.114954099998,13.409489130004658,53336.206255200006 2025-12-04,12:15:19.000,338,11059997,11885,0,1764850518,12871.970465469996,13.550471729999117,53335.64029848 2025-12-04,12:15:20.000,338,11060000,11765,0,1764850519,12872.65083277999,14.57259558000078,53335.26998112001 2025-12-04,12:15:21.000,338,11060052,11965,0,1764850520,12872.947230419995,16.976348910000524,53334.88568952001 2025-12-04,12:15:22.000,338,11060021,12085,0,1764850521,12873.189737579996,19.499937450003927,53334.50139792001 2025-12-04,12:15:23.000,338,11060019,11885,0,1764850522,12873.459189979993,20.9309108400048,53334.06120936 2025-12-04,12:15:24.000,338,11059963,11725,0,1764850523,12874.166502529995,21.05779518000054,53333.75377608 2025-12-04,12:15:25.000,338,11060016,11765,0,1764850524,12874.988332349989,20.529110429997672,53333.48826552 2025-12-04,12:15:26.000,338,11059962,12245,0,1764850525,12876.005515159988,19.84534482000163,53333.15288376 2025-12-04,12:15:27.000,338,11060021,11805,0,1764850526,12877.238259889993,18.92190878999827,53332.85942472 2025-12-04,12:15:28.000,338,11060023,11725,0,1764850527,12877.46729442999,17.836342770002375,53332.67077248 2025-12-04,12:15:29.000,338,11060072,11765,0,1764850528,12876.69261877999,16.29963243000384,53332.33539072 2025-12-04,12:15:30.000,338,11060008,12045,0,1764850529,12875.655227039992,14.720627310001873,53331.944112000005 2025-12-04,12:15:31.000,338,11060078,11805,0,1764850530,12875.601336560001,13.141622189999907,53331.594756 2025-12-04,12:15:32.000,338,11059999,11805,0,1764850531,12876.227813389989,11.25950448000367,53331.21745152001 2025-12-04,12:15:33.000,338,11059990,12085,0,1764850532,12876.63199198999,9.595909800002119,53330.88206976001 2025-12-04,12:15:34.000,338,11060041,11805,0,1764850533,12876.254758629999,470.6090117999993,53330.64450768001 2025-12-04,12:15:35.000,338,11060056,11645,0,1764850534,12875.13653117,8.016904680000152,53330.385984240005 2025-12-04,12:15:36.000,338,11060009,11765,0,1764850535,12873.519816769993,8.305919010002981,53330.07156384001 2025-12-04,12:15:37.000,338,11060100,11965,0,1764850536,12872.111927979997,8.764112459997705,53329.79207904 2025-12-04,12:15:38.000,338,11059957,11885,0,1764850537,12871.404615429994,9.476074589998461,53329.477658640004 2025-12-04,12:15:39.000,338,11060039,11685,0,1764850538,12871.040854689993,9.76508892000129,53329.114328400006 2025-12-04,12:15:40.000,338,11060047,11885,0,1764850539,12870.858974319992,9.53246763000061,53328.72304968 2025-12-04,12:15:41.000,338,11060052,11765,0,1764850540,12870.710775499996,8.27067335999891,53328.39465504001 2025-12-04,12:15:42.000,338,11060050,12005,0,1764850541,12870.27291534999,468.92426972999965,53328.07324752 2025-12-04,12:15:43.000,338,11060017,11965,0,1764850542,12869.693592689997,6.600029549997998,53327.69594304001 2025-12-04,12:15:44.000,338,11059989,11845,0,1764850543,12869.37698611999,468.0995215200019,53327.38850976001 2025-12-04,12:15:45.000,338,11060030,11645,0,1764850544,12868.952598589989,5.965607850004744,53327.05312800001 2025-12-04,12:15:46.000,338,11060054,11925,0,1764850545,12867.92194316,5.810526990004291,53326.6339008 2025-12-04,12:15:47.000,338,11060060,11685,0,1764850546,12866.850869869995,4.506437939999159,53326.20069936 2025-12-04,12:15:48.000,338,11060027,11685,0,1764850547,12865.988622190001,3.061366289999569,53325.77448504 2025-12-04,12:15:49.000,338,11060001,12005,0,1764850548,12864.782822699992,2.5820254499994917,53325.27839952001 2025-12-04,12:15:50.000,338,11060036,12005,0,1764850549,12863.873420849988,2.5115341499986243,53324.852185200005 2025-12-04,12:15:51.000,338,11060032,11645,0,1764850550,12864.21697265999,2.384649810002884,53324.349112560005 2025-12-04,12:15:52.000,338,11060008,11685,0,1764850551,12864.749141150001,2.9274328200044692,53323.95084672 2025-12-04,12:15:53.000,338,11060048,11845,0,1764850552,12864.971439380002,3.1036610700029996,53323.55258088001 2025-12-04,12:15:54.000,338,11059968,12005,0,1764850553,12865.072484029988,2.7230080500012264,53323.15431504 2025-12-04,12:15:55.000,338,11060065,12125,0,1764850554,12865.550762039995,1.757277240001713,53322.76303632001 2025-12-04,12:15:56.000,338,11060087,11765,0,1764850555,12866.345646619993,0.6646620899991831,53322.37874472001 2025-12-04,12:15:57.000,338,11060066,11725,0,1764850556,12867.079904409991,0.36154950000491226,53321.987466 2025-12-04,12:15:58.000,338,11060041,11645,0,1764850557,12867.349356810002,0.9889220699988073,53321.68701984001 2025-12-04,12:15:59.000,338,11060012,11725,0,1764850558,12866.992332379996,1.658589420003409,53321.281766880005 2025-12-04,12:16:00.000,338,11059987,11685,0,1764850559,12866.90476035,1.6867859400008456,53320.88350104 2025-12-04,12:16:01.000,338,11060076,11805,0,1764850560,12867.120322269991,0.9466272900026524,53320.42933824 2025-12-04,12:16:02.000,338,11059998,11485,0,1764850561,12867.612072899989,-0.16713524999795482,53320.14985344001 2025-12-04,12:16:03.000,338,11060015,11645,0,1764850562,12868.305912830001,-0.9354904200008605,53319.772548960005 2025-12-04,12:16:04.000,338,11060026,11765,0,1764850563,12868.716827739998,-0.7592621700023301,53319.56293536 2025-12-04,12:16:05.000,338,11060078,11645,0,1764850564,12868.454111649997,0.4884338400006527,53319.25550208 2025-12-04,12:16:06.000,338,11059942,12205,0,1764850565,12868.11729614999,2.5115341499986243,53318.90614608001 2025-12-04,12:16:07.000,338,11060050,11685,0,1764850566,12868.17792293999,4.6192240200034576,53318.598712800005 2025-12-04,12:16:08.000,338,11059979,11645,0,1764850567,12868.454111649997,7.178058210003655,53318.32621512001 2025-12-04,12:16:09.000,338,11060026,11765,0,1764850568,12868.447375340002,9.370337640000798,53318.046730320006 2025-12-04,12:16:10.000,338,11060062,12005,0,1764850569,12868.278967589991,10.364264969997748,53317.795194 2025-12-04,12:16:11.000,338,11060049,11645,0,1764850570,12868.14424139,10.75196711999888,53317.494747840006 2025-12-04,12:16:12.000,338,11060099,11645,0,1764850571,12868.561892609992,10.57573887000035,53317.21526304 2025-12-04,12:16:13.000,338,11060049,11645,0,1764850572,12869.841791509993,10.420658009999897,53317.03359792001 2025-12-04,12:16:14.000,338,11059984,11685,0,1764850573,12871.303570779994,471.95539563000057,53316.79603584001 2025-12-04,12:16:15.000,338,11060036,11845,0,1764850574,12872.037828569992,934.5686501399978,53316.59340936 2025-12-04,12:16:16.000,338,11059987,12085,0,1764850575,12871.189053509988,473.6542359599989,53316.37680864 2025-12-04,12:16:17.000,338,11060046,11805,0,1764850576,12870.37395999999,12.154743990002316,53316.048414 2025-12-04,12:16:18.000,338,11060045,11965,0,1764850577,12869.888945680003,12.577691790000245,53315.76194208 2025-12-04,12:16:19.000,338,11059968,11925,0,1764850578,12870.091034979989,13.212113490000775,53315.50341864001 2025-12-04,12:16:20.000,338,11060085,11765,0,1764850579,12870.636676089991,476.2976597099987,53315.244895200005 2025-12-04,12:16:21.000,338,11060093,11565,0,1764850580,12871.182317199993,15.763898550001613,53315.0352816 2025-12-04,12:16:22.000,338,11060100,11765,0,1764850581,12871.51239638999,16.46176242000365,53314.76977104 2025-12-04,12:16:23.000,338,11060000,12085,0,1764850582,12872.266863110002,16.722580230001768,53314.51823472001 2025-12-04,12:16:24.000,338,11060004,11725,0,1764850583,12873.12237448,478.86354302999825,53314.336569600004 2025-12-04,12:16:25.000,338,11060006,11725,0,1764850584,12873.358145329992,17.533230180000828,53314.1968272 2025-12-04,12:16:26.000,338,11060020,11805,0,1764850585,12873.344672710002,17.667163650003204,53314.01516208001 2025-12-04,12:16:27.000,338,11060080,11845,0,1764850586,12872.549788129989,17.857490160000452,53313.74965152 2025-12-04,12:16:28.000,338,11060027,11645,0,1764850587,12871.626913659995,18.252241440000944,53313.5330508 2025-12-04,12:16:29.000,338,11060008,11725,0,1764850588,12871.75490354999,18.231094050002866,53313.351385680005 2025-12-04,12:16:30.000,338,11060033,11845,0,1764850589,12872.99438458999,17.92798146000132,53313.25356600001 2025-12-04,12:16:31.000,338,11060051,11645,0,1764850590,12874.21365669999,16.849464570004784,53313.20465616001 2025-12-04,12:16:32.000,338,11060083,11765,0,1764850591,12875.25778475,15.975372450004215,53313.19766904 2025-12-04,12:16:33.000,338,11060004,11685,0,1764850592,12876.49052947999,15.524228130001575,53313.302475840006 2025-12-04,12:16:34.000,338,11060002,11845,0,1764850593,12877.91189088999,15.883733759997995,53313.40728264 2025-12-04,12:16:35.000,338,11059981,11885,0,1764850594,12879.03011834999,16.969299780001165,53313.54702504 2025-12-04,12:16:36.000,338,11060003,11965,0,1764850595,12879.771112449998,18.125357099997927,53313.7426644 2025-12-04,12:16:37.000,338,11059982,12005,0,1764850596,12880.11466426,18.668140109999513,53313.84048408 2025-12-04,12:16:38.000,338,11060008,11805,0,1764850597,12880.552524409992,18.56945229000121,53313.92432952001 2025-12-04,12:16:39.000,338,11059997,11645,0,1764850598,12881.26657326999,18.5060101199997,53314.08503328 2025-12-04,12:16:40.000,338,11059998,11725,0,1764850599,12881.906522719997,18.9642035700017,53314.16189160001 2025-12-04,12:16:41.000,338,11060062,11845,0,1764850600,12882.068194159998,20.113211759999103,53314.31560824 2025-12-04,12:16:42.000,338,11060035,11925,0,1764850601,12882.762034089996,21.29041647000122,53314.574131680005 2025-12-04,12:16:43.000,338,11060004,11685,0,1764850602,12884.068878229991,21.487792109997827,53314.741822560005 2025-12-04,12:16:44.000,338,11060052,11765,0,1764850603,12885.847264069998,20.557306950002385,53314.99335888 2025-12-04,12:16:45.000,338,11060003,11805,0,1764850604,12887.38314274999,19.267316160003247,53315.23092096 2025-12-04,12:16:46.000,338,11060085,11765,0,1764850605,12888.151082089993,18.73863141000038,53315.50341864001 2025-12-04,12:16:47.000,338,11060008,11685,0,1764850606,12888.393589249994,17.801097119998303,53315.699058000006 2025-12-04,12:16:48.000,338,11060004,11765,0,1764850607,12888.56199699999,16.722580230001768,53315.88072312 2025-12-04,12:16:49.000,338,11060039,12245,0,1764850608,12888.636096409995,16.1938954799989,53316.034439760006 2025-12-04,12:16:50.000,338,11060015,11965,0,1764850609,12888.925757739991,16.271435909999127,53316.181169280004 2025-12-04,12:16:51.000,338,11060042,12045,0,1764850610,12889.397299439988,16.93405413000437,53316.34187304001 2025-12-04,12:16:52.000,338,11060036,11845,0,1764850611,12889.84863221,18.52010837999842,53316.418731360005 2025-12-04,12:16:53.000,338,11060028,11845,0,1764850612,12890.13155723,20.550257820003026,53316.488602560006 2025-12-04,12:16:54.000,338,11059995,11885,0,1764850613,12890.104611989991,21.600578190002125,53316.467641200004 2025-12-04,12:16:55.000,338,11060005,11805,0,1764850614,12888.986384529991,21.840248610002163,53316.29296320001 2025-12-04,12:16:56.000,338,11060041,11765,0,1764850615,12887.962465409997,21.776806440000655,53316.06937536 2025-12-04,12:16:57.000,338,11060052,11885,0,1764850616,12888.023092199997,21.375006030000804,53315.72700648 2025-12-04,12:16:58.000,338,11060018,11845,0,1764850617,12888.373380319994,20.796977370002423,53315.363676240006 2025-12-04,12:16:59.000,338,11059992,11685,0,1764850618,12889.222155379997,20.909763449999446,53315.077204320005 2025-12-04,12:17:00.000,338,11060047,11725,0,1764850619,12890.151766160001,21.586479930003406,53314.87457784 2025-12-04,12:17:01.000,338,11059997,11805,0,1764850620,12891.22283944999,22.608603779997793,53314.7557968 2025-12-04,12:17:02.000,338,11060065,11725,0,1764850621,12892.26023118999,23.856299790000776,53314.70688696 2025-12-04,12:17:03.000,338,11060063,11885,0,1764850622,12893.203314589999,24.955964070002665,53314.74880968 2025-12-04,12:17:04.000,338,11059993,12005,0,1764850623,12894.099243819997,24.659900610000477,53314.93746192 2025-12-04,12:17:05.000,338,11060034,11765,0,1764850624,12895.190526040002,24.328591500001494,53315.175024000004 2025-12-04,12:17:06.000,338,11060036,11845,0,1764850625,12896.16729099,24.977111460000742,53315.580276960005 2025-12-04,12:17:07.000,338,11060022,11845,0,1764850626,12896.396325529997,26.175463560000935,53316.06238824 2025-12-04,12:17:08.000,338,11060046,11685,0,1764850627,12896.652305309988,27.12709611000173,53316.50956392001 2025-12-04,12:17:09.000,338,11059998,11765,0,1764850628,12897.03627497999,27.282176970002183,53317.159366080006 2025-12-04,12:17:10.000,338,11060050,11805,0,1764850629,12897.251836899995,25.89349836000474,53317.620516 2025-12-04,12:17:11.000,338,11060035,11645,0,1764850630,12898.31617387999,24.074822820002737,53318.22839544 2025-12-04,12:17:12.000,338,11060015,11805,0,1764850631,12900.101296029992,22.855323330004467,53318.885184720006 2025-12-04,12:17:13.000,338,11060041,11885,0,1764850632,12902.16260689,22.77073377000488,53319.534986880004 2025-12-04,12:17:14.000,338,11060015,11805,0,1764850633,12904.31822609,23.235976349998964,53320.29658296001 2025-12-04,12:17:15.000,338,11059997,11805,0,1764850634,12905.342145209994,24.490721490001306,53321.05119192 2025-12-04,12:17:16.000,338,11060011,12125,0,1764850635,12904.877339819992,25.597434900002554,53321.833749360005 2025-12-04,12:17:17.000,338,11060023,11885,0,1764850636,12904.028564759989,25.63268054999935,53322.54643560001 2025-12-04,12:17:18.000,338,11060018,12005,0,1764850637,12903.408824239996,25.92169488000218,53323.1054052 2025-12-04,12:17:19.000,338,11059995,11885,0,1764850638,12902.425322980002,26.478576150002482,53323.678349040005 2025-12-04,12:17:20.000,338,11060032,11805,0,1764850639,12902.324278330001,26.55611658000271,53324.132511840005 2025-12-04,12:17:21.000,338,11060005,11725,0,1764850640,12902.876655749998,25.56923837999784,53324.67750720001 2025-12-04,12:17:22.000,338,11059981,12085,0,1764850641,12903.651331399997,24.17351064000104,53325.21551544 2025-12-04,12:17:23.000,338,11060005,11805,0,1764850642,12904.56073325,23.398106339998776,53325.8653176 2025-12-04,12:17:24.000,338,11060036,11885,0,1764850643,12905.665488089995,23.235976349998964,53326.4941584 2025-12-04,12:17:25.000,338,11060030,11925,0,1764850644,12906.345855400003,23.123190270001942,53327.269728720006 2025-12-04,12:17:26.000,338,11060031,11685,0,1764850645,12906.77024292999,23.102042880003864,53327.93350512001 2025-12-04,12:17:27.000,338,11059991,11725,0,1764850646,12906.925178059995,22.481719440002053,53328.590294400004 2025-12-04,12:17:28.000,338,11060043,11845,0,1764850647,12907.255257249992,22.15745946000243,53329.19118672 2025-12-04,12:17:29.000,338,11060053,11925,0,1764850648,12908.124241239995,22.460572050003975,53329.86893736 2025-12-04,12:17:30.000,338,11060032,11765,0,1764850649,12909.10774249999,22.10811554999964,53330.483803920004 2025-12-04,12:17:31.000,338,11060053,11925,0,1764850650,12910.48868604999,21.085991699997976,53331.056747760005 2025-12-04,12:17:32.000,338,11059992,12205,0,1764850651,12912.233390339992,20.70533868000348,53331.69257568 2025-12-04,12:17:33.000,338,11059966,11645,0,1764850652,12913.836632119994,20.775829980004346,53332.328403600004 2025-12-04,12:17:34.000,338,11060018,11925,0,1764850653,12914.698879800002,21.128286480001407,53332.90833456 2025-12-04,12:17:35.000,338,11059968,11725,0,1764850654,12914.638253010002,22.439424659998622,53333.50922688 2025-12-04,12:17:36.000,338,11060012,11765,0,1764850655,12914.261019649995,23.912692830002925,53334.03326088 2025-12-04,12:17:37.000,338,11059983,11645,0,1764850656,12914.261019649995,24.46957410000323,53334.51537216 2025-12-04,12:17:38.000,338,11060017,11925,0,1764850657,12914.15323869,24.314493240002776,53334.99748344 2025-12-04,12:17:39.000,338,11060048,11925,0,1764850658,12913.728851159998,22.7848320300036,53335.40972352001 2025-12-04,12:17:40.000,338,11060025,11805,0,1764850659,12912.630832629999,21.142384740000125,53335.81497648 2025-12-04,12:17:41.000,338,11059988,11845,0,1764850660,12910.461740809995,21.47369384999911,53336.17830672001 2025-12-04,12:17:42.000,338,11059982,11765,0,1764850661,12908.629464489997,22.3266385800016,53336.422855920006 2025-12-04,12:17:43.000,338,11060007,11805,0,1764850662,12907.767216809989,23.17958331000409,53336.75125056001 2025-12-04,12:17:44.000,338,11060041,11885,0,1764850663,12907.942360869994,23.863348920000135,53337.044709600006 2025-12-04,12:17:45.000,338,11060009,12045,0,1764850664,12908.333066849991,23.99728239000251,53337.429001200006 2025-12-04,12:17:46.000,338,11060009,11805,0,1764850665,12908.979752609994,23.398106339998776,53337.7783572 2025-12-04,12:17:47.000,338,11060004,11805,0,1764850666,12909.41761276,22.453522920004616,53338.10675184 2025-12-04,12:17:48.000,338,11060062,11845,0,1764850667,12909.646647299996,21.649922100004915,53338.49803056 2025-12-04,12:17:49.000,338,11059982,12005,0,1764850668,12909.990199109998,21.135335610000766,53338.84738656 2025-12-04,12:17:50.000,338,11059940,12005,0,1764850669,12910.663830109996,20.83927214999858,53339.23866528 2025-12-04,12:17:51.000,338,11059984,11765,0,1764850670,12911.451978379999,21.149433869999484,53339.65090536001 2025-12-04,12:17:52.000,338,11060013,11605,0,1764850671,12912.132345689992,20.83927214999858,53339.944364400006 2025-12-04,12:17:53.000,338,11060006,11645,0,1764850672,12912.570205839998,19.690263960001175,53340.33564312 2025-12-04,12:17:54.000,338,11060034,11845,0,1764850673,12912.80597668999,18.456666210004187,53340.65006352 2025-12-04,12:17:55.000,338,11059962,11845,0,1764850674,12912.603887389989,18.39322404000268,53340.950509680006 2025-12-04,12:17:56.000,338,11059977,11725,0,1764850675,12911.532814099999,19.77485352000076,53341.2719172 2025-12-04,12:17:57.000,338,11059993,11805,0,1764850676,12910.232706269999,21.029598660003103,53341.39069824 2025-12-04,12:17:58.000,338,11059982,11725,0,1764850677,12909.781373500002,21.304514729999937,53341.46755656 2025-12-04,12:17:59.000,338,11060001,11725,0,1764850678,12909.949781249998,21.593529060002766,53341.48851792 2025-12-04,12:18:00.000,338,11059943,11725,0,1764850679,12910.421322949995,21.91073991000303,53341.42563384001 2025-12-04,12:18:01.000,338,11060048,11645,0,1764850680,12910.798556310001,21.671069490002992,53341.36274976 2025-12-04,12:18:02.000,338,11060010,11845,0,1764850681,12910.980436680002,21.078942569998617,53341.27890432001 2025-12-04,12:18:03.000,338,11059994,11645,0,1764850682,12911.256625389993,19.922885250001855,53341.22300736 2025-12-04,12:18:04.000,338,11060070,11805,0,1764850683,12912.098664140001,18.308634480003093,53341.285891440006 2025-12-04,12:18:05.000,338,11060000,12005,0,1764850684,12912.76555882999,16.764875009997922,53341.383711120005 2025-12-04,12:18:06.000,338,11059989,11765,0,1764850685,12913.203418979996,16.222092000003613,53341.48851792 2025-12-04,12:18:07.000,338,11060064,12125,0,1764850686,12913.877049979994,477.7568296200043,53341.57236336001 2025-12-04,12:18:08.000,338,11059975,11965,0,1764850687,12914.671934559992,14.995543379998708,53341.67717016 2025-12-04,12:18:09.000,338,11060063,12165,0,1764850688,12914.577626220002,14.170795170000929,53341.64223456001 2025-12-04,12:18:10.000,338,11060014,12045,0,1764850689,12914.2947012,475.049963700003,53341.64922168 2025-12-04,12:18:11.000,338,11059963,11765,0,1764850690,12914.23407441,474.18996984000114,53341.53742776 2025-12-04,12:18:12.000,338,11060030,11925,0,1764850691,12914.37553692,473.5414498800019,53341.37672400001 2025-12-04,12:18:13.000,338,11059937,11805,0,1764850692,12914.685407179997,11.506224030003068,53341.20903312001 2025-12-04,12:18:14.000,338,11060038,11765,0,1764850693,12915.359038179995,11.44278186000156,53341.05531648 2025-12-04,12:18:15.000,338,11060022,11805,0,1764850694,12915.992251319993,10.744917989999522,53340.782818800006 2025-12-04,12:18:16.000,338,11059982,11845,0,1764850695,12916.214549549994,9.969513690004533,53340.69198624 2025-12-04,12:18:17.000,338,11060020,11645,0,1764850696,12916.921862099996,471.05310699000256,53340.46839840001 2025-12-04,12:18:18.000,338,11060011,11845,0,1764850697,12917.56181154999,8.023953809999512,53340.398527200006 2025-12-04,12:18:19.000,338,11060008,11925,0,1764850698,12917.413612729993,6.896093010000186,53340.24481056 2025-12-04,12:18:20.000,338,11059982,11725,0,1764850699,12917.123951399997,6.247573050000938,53340.14000376 2025-12-04,12:18:21.000,338,11059993,11725,0,1764850700,12917.272150219993,5.9797061100034625,53340.160965120005 2025-12-04,12:18:22.000,338,11059998,12005,0,1764850701,12917.029643059992,5.641347869997844,53340.05615832001 2025-12-04,12:18:23.000,338,11060026,11765,0,1764850702,12916.55136505,6.233474790002219,53340.01423560001 2025-12-04,12:18:24.000,338,11060018,11765,0,1764850703,12916.268440029999,6.719864760001656,53339.88148032 2025-12-04,12:18:25.000,338,11059976,11845,0,1764850704,12915.951833459992,6.649373460000788,53339.79064776 2025-12-04,12:18:26.000,338,11059970,11645,0,1764850705,12916.079823349988,6.3956047800020315,53339.727763680006 2025-12-04,12:18:27.000,338,11060031,11885,0,1764850706,12916.207813239998,6.0290500199989765,53339.706802320004 2025-12-04,12:18:28.000,338,11060009,11845,0,1764850707,12915.884470359997,5.59200396000233,53339.62994400001 2025-12-04,12:18:29.000,338,11060030,11965,0,1764850708,12915.298411389995,5.204301810001198,53339.560072800006 2025-12-04,12:18:30.000,338,11059985,11685,0,1764850709,12915.008750059998,5.373480930000369,53339.56705992 2025-12-04,12:18:31.000,338,11059979,11925,0,1764850710,12915.31188401,6.014951760000258,53339.57404704 2025-12-04,12:18:32.000,338,11059968,11805,0,1764850711,12915.61501796,6.68461911000486,53339.57404704 2025-12-04,12:18:33.000,338,11060005,11885,0,1764850712,12915.870997739992,930.9524464499991,53339.539111440004 2025-12-04,12:18:34.000,338,11060016,11845,0,1764850713,12915.51397331,469.14984189000097,53339.47622736 2025-12-04,12:18:35.000,338,11059954,11725,0,1764850714,12915.136739949994,6.790356060002523,53339.441291760006 2025-12-04,12:18:36.000,338,11060037,12005,0,1764850715,12914.894232789993,468.21935672999825,53339.28757512 2025-12-04,12:18:37.000,338,11059995,11805,0,1764850716,12914.658461940002,5.81757612000365,53339.2107168 2025-12-04,12:18:38.000,338,11060046,12125,0,1764850717,12915.109794709999,5.620200479999767,53339.14783272001 2025-12-04,12:18:39.000,338,11060048,12205,0,1764850718,12915.35230187,6.543636510003125,53339.224691040006 2025-12-04,12:18:40.000,338,11060028,12005,0,1764850719,12915.257993529995,7.262647770003241,53339.18276832 2025-12-04,12:18:41.000,338,11059990,11845,0,1764850720,12914.887496479998,7.192156470002374,53339.17578120001 2025-12-04,12:18:42.000,338,11059994,11645,0,1764850721,12914.2947012,7.382482979999622,53339.057000160006 2025-12-04,12:18:43.000,338,11060026,11965,0,1764850722,12914.10608451999,469.4882001299993,53338.889309280006 2025-12-04,12:18:44.000,338,11059993,11645,0,1764850723,12913.661488059988,7.988708160002716,53338.749566880004 2025-12-04,12:18:45.000,338,11060018,11845,0,1764850724,12913.05522016,7.4459251500011305,53338.60982448 2025-12-04,12:18:46.000,338,11059973,11765,0,1764850725,12912.294017129992,5.641347869997844,53338.46309496 2025-12-04,12:18:47.000,338,11060013,11845,0,1764850726,12911.398087899994,3.949556669998856,53338.27444272 2025-12-04,12:18:48.000,338,11060062,11685,0,1764850727,12910.812028929991,3.4067736600045464,53338.057842 2025-12-04,12:18:49.000,338,11059997,11805,0,1764850728,12910.212497339999,4.309062300002552,53337.9180996 2025-12-04,12:18:50.000,338,11059993,11725,0,1764850729,12909.626438369996,5.54266004999954,53337.63861480001 2025-12-04,12:18:51.000,338,11060024,11645,0,1764850730,12909.1751056,468.7057466999977,53337.45694968 2025-12-04,12:18:52.000,338,11059996,11965,0,1764850731,12909.28962286999,7.586907750002865,53337.20541336001 2025-12-04,12:18:53.000,338,11060074,12005,0,1764850732,12909.761164570002,469.85475489000237,53337.093619440006 2025-12-04,12:18:54.000,338,11060058,12045,0,1764850733,12909.848736599997,7.523465580001357,53337.00278688 2025-12-04,12:18:55.000,338,11060040,11845,0,1764850734,12910.077771139993,6.614127810003993,53336.89798008001 2025-12-04,12:18:56.000,338,11060047,11965,0,1764850735,12910.522367599995,5.338235280003573,53336.67439224 2025-12-04,12:18:57.000,338,11060014,11765,0,1764850736,12910.926546199997,3.477264959998138,53336.520675600004 2025-12-04,12:18:58.000,338,11060019,11885,0,1764850737,12911.047799779997,1.4612137799995253,53336.34599760001 2025-12-04,12:18:59.000,338,11060033,11845,0,1764850738,12910.67730273,923.7129899400024,53336.12240976 2025-12-04,12:19:00.000,338,11059979,11805,0,1764850739,12910.704247969996,-0.41385479999735253,53335.94074464001 2025-12-04,12:19:01.000,338,11060009,11605,0,1764850740,12911.195998599993,-0.06844742999965092,53335.72414392001 2025-12-04,12:19:02.000,338,11060011,11685,0,1764850741,12911.86962959999,0.5730234000002383,53335.48658184001 2025-12-04,12:19:03.000,338,11059995,11805,0,1764850742,12912.70493203999,462.7915266300042,53335.25600688 2025-12-04,12:19:04.000,338,11060062,12005,0,1764850743,12913.439189830002,0.9677746800007299,53335.09530312 2025-12-04,12:19:05.000,338,11060009,12085,0,1764850744,12914.14650237999,0.925479900004575,53335.00447056001 2025-12-04,12:19:06.000,338,11059983,11885,0,1764850745,12914.941386959988,463.4329974600041,53334.94158648 2025-12-04,12:19:07.000,338,11059988,11845,0,1764850746,12915.177157809994,3.8720162399986293,53334.92062512 2025-12-04,12:19:08.000,338,11060031,11845,0,1764850747,12914.577626220002,6.17708175000007,53334.94158648 2025-12-04,12:19:09.000,338,11060065,11845,0,1764850748,12914.523735739996,468.931318859999,53334.843766800004 2025-12-04,12:19:10.000,338,11060008,11885,0,1764850749,12914.988541129998,469.1921366700044,53334.89966376 2025-12-04,12:19:11.000,338,11059955,11965,0,1764850750,12915.978778700002,7.361335590001545,53334.93459936001 2025-12-04,12:19:12.000,338,11060003,11725,0,1764850751,12916.77366328,7.297893420000037,53335.011457680004 2025-12-04,12:19:13.000,338,11060038,11685,0,1764850752,12917.68306512999,468.91017147000093,53335.10229024001 2025-12-04,12:19:14.000,338,11060055,11845,0,1764850753,12918.464477089998,6.8678964900027495,53335.19312280001 2025-12-04,12:19:15.000,338,11059988,11805,0,1764850754,12918.592466979993,6.515439989998413,53335.25600688 2025-12-04,12:19:16.000,338,11060015,11925,0,1764850755,12918.619412219989,5.9233130700013135,53335.33985232001 2025-12-04,12:19:17.000,338,11060004,11645,0,1764850756,12919.00338188999,6.014951760000258,53335.31889096001 2025-12-04,12:19:18.000,338,11060035,11765,0,1764850757,12919.825211709998,6.649373460000788,53335.31190384 2025-12-04,12:19:19.000,338,11059992,11845,0,1764850758,12920.613359980001,931.2485099100013,53335.38177504 2025-12-04,12:19:20.000,338,11059990,11725,0,1764850759,12921.118583229989,471.1306474200028,53335.43068488 2025-12-04,12:19:21.000,338,11059992,11845,0,1764850760,12921.30719991,10.300822800003516,53335.45164624 2025-12-04,12:19:22.000,338,11059996,11645,0,1764850761,12921.46887135,472.568669940003,53335.48658184001 2025-12-04,12:19:23.000,338,11059985,12005,0,1764850762,12921.765268989991,10.716721470002085,53335.44465912 2025-12-04,12:19:24.000,338,11060015,11845,0,1764850763,12922.257019619989,10.512296699998842,53335.42369776 2025-12-04,12:19:25.000,338,11060002,11965,0,1764850764,12923.132739920002,10.568689740000991,53335.395749280004 2025-12-04,12:19:26.000,338,11060024,11765,0,1764850765,12924.183604279991,10.477051050002046,53335.35382656 2025-12-04,12:19:27.000,338,11060027,11885,0,1764850766,12925.274886499996,10.519345829998201,53335.35382656 2025-12-04,12:19:28.000,338,11060021,12125,0,1764850767,12926.48068598999,10.533444090004195,53335.31889096001 2025-12-04,12:19:29.000,338,11060009,11645,0,1764850768,12927.241889019999,10.519345829998201,53335.395749280004 2025-12-04,12:19:30.000,338,11059983,11845,0,1764850769,12927.67974916999,11.090325360004499,53335.44465912 2025-12-04,12:19:31.000,338,11060044,11765,0,1764850770,12927.794266439996,473.689481610003,53335.44465912 2025-12-04,12:19:32.000,338,11060016,11725,0,1764850771,12927.693221789996,12.182940509999753,53335.52850456001 2025-12-04,12:19:33.000,338,11059981,11765,0,1764850772,12927.922256329992,12.26048093999998,53335.52151744 2025-12-04,12:19:34.000,338,11060029,11685,0,1764850773,12928.366852789994,12.323923110001488,53335.50055608 2025-12-04,12:19:35.000,338,11060003,11965,0,1764850774,12928.872076039996,12.232284420002543,53335.563440160004 2025-12-04,12:19:36.000,338,11060029,11805,0,1764850775,12929.350354050002,11.66835402000288,53335.52850456001 2025-12-04,12:19:37.000,338,11060067,11725,0,1764850776,12930.219338039991,11.238357089998317,53335.55645304001 2025-12-04,12:19:38.000,338,11060009,11885,0,1764850777,12930.93338689999,10.794261900002311,53335.535491680006 2025-12-04,12:19:39.000,338,11060056,11765,0,1764850778,12931.14221251,10.484100180001406,53335.44465912 2025-12-04,12:19:40.000,338,11060002,11845,0,1764850779,12930.414691029997,10.639181040001858,53335.30491672 2025-12-04,12:19:41.000,338,11059970,11885,0,1764850780,12929.545707039993,11.823434880003333,53335.10927736 2025-12-04,12:19:42.000,338,11060033,11805,0,1764850781,12929.747796339994,13.487029560004885,53334.85075392 2025-12-04,12:19:43.000,338,11060069,11805,0,1764850782,12930.99401368999,475.620943230002,53334.578256240005 2025-12-04,12:19:44.000,338,11059987,11925,0,1764850783,12932.509683439996,475.2755358600043,53334.36864264 2025-12-04,12:19:45.000,338,11060033,11845,0,1764850784,12933.405612669994,13.049983500000963,53334.242874480005 2025-12-04,12:19:46.000,338,11060035,11805,0,1764850785,12933.917572229991,12.796214820002206,53334.026273760006 2025-12-04,12:19:47.000,338,11059947,11925,0,1764850786,12933.998407949992,12.47900397000194,53333.90050560001 2025-12-04,12:19:48.000,338,11060001,12245,0,1764850787,12933.66159245,12.443758319997869,53333.68390488001 2025-12-04,12:19:49.000,338,11060002,11685,0,1764850788,12933.048588240003,475.16274978,53333.53018824 2025-12-04,12:19:50.000,338,11060058,11845,0,1764850789,12932.58378285,13.487029560004885,53333.39044584 2025-12-04,12:19:51.000,338,11060030,11765,0,1764850790,12932.664618570001,13.042934370001603,53333.2716648 2025-12-04,12:19:52.000,338,11059968,11845,0,1764850791,12932.987961450002,12.972443070000736,53333.069038320005 2025-12-04,12:19:53.000,338,11060015,11805,0,1764850792,12933.156369199998,12.789165690002847,53332.9572444 2025-12-04,12:19:54.000,338,11060023,11725,0,1764850793,12932.974488829997,12.330972240000847,53332.831476240004 2025-12-04,12:19:55.000,338,11059987,11925,0,1764850794,12932.792608459997,473.7670220400032,53332.684746720006 2025-12-04,12:19:56.000,338,11060023,11845,0,1764850795,12932.4827382,11.470978379998996,53332.55199144 2025-12-04,12:19:57.000,338,11060026,11685,0,1764850796,12932.26043997,11.308848389999184,53332.34237784001 2025-12-04,12:19:58.000,338,11060011,11845,0,1764850797,12932.139186389999,10.688524950004648,53332.10481576001 2025-12-04,12:19:59.000,338,11060022,12085,0,1764850798,12932.145922699994,10.336068450000312,53331.88122792 2025-12-04,12:20:00.000,338,11059963,12005,0,1764850799,12931.984251259993,10.145741940003063,53331.68558856 2025-12-04,12:20:01.000,338,11060029,11685,0,1764850800,12932.24023104,9.469025459999102,53331.50392344001 2025-12-04,12:20:02.000,338,11059947,11725,0,1764850801,12932.570310229996,8.834603759998572,53331.33623256001 2025-12-04,12:20:03.000,338,11059994,11805,0,1764850802,12932.469265579995,470.2636044300016,53331.16854168001 2025-12-04,12:20:04.000,338,11060031,12125,0,1764850803,12932.2806489,7.791332519998832,53331.08469624 2025-12-04,12:20:05.000,338,11059991,11845,0,1764850804,12932.105504839994,7.171009080004296,53330.91001824001 2025-12-04,12:20:06.000,338,11059993,11685,0,1764850805,12932.23349472999,6.621176940003352,53330.77726296 2025-12-04,12:20:07.000,338,11059995,11565,0,1764850806,12932.731981669996,7.04412474000128,53330.66546904001 2025-12-04,12:20:08.000,338,11060054,12005,0,1764850807,12932.637673329991,7.692644700000528,53330.46982968 2025-12-04,12:20:09.000,338,11060038,12085,0,1764850808,12932.590519159996,7.692644700000528,53330.337074400006 2025-12-04,12:20:10.000,338,11060016,11845,0,1764850809,12932.718509049992,7.276746030001959,53330.218293360005 2025-12-04,12:20:11.000,338,11059999,11645,0,1764850810,12932.644409640001,468.7127958300043,53330.148422160004 2025-12-04,12:20:12.000,338,11060026,12005,0,1764850811,12932.725245360001,930.233435189999,53330.050602480005 2025-12-04,12:20:13.000,338,11060061,12005,0,1764850812,12933.45950315,6.085443060001126,53330.001692640006 2025-12-04,12:20:14.000,338,11059986,11925,0,1764850813,12934.71919312,5.676593520001916,53329.9877184 2025-12-04,12:20:15.000,338,11060026,11805,0,1764850814,12935.615122349998,5.796428729998297,53330.09252520001 2025-12-04,12:20:16.000,338,11060062,11805,0,1764850815,12936.302225970001,6.487243470000976,53330.18335776 2025-12-04,12:20:17.000,338,11059985,11845,0,1764850816,12936.881548629994,7.537563840000075,53330.33008728001 2025-12-04,12:20:18.000,338,11059999,12285,0,1764850817,12937.27225460999,8.806407240001136,53330.337074400006 2025-12-04,12:20:19.000,338,11060031,11845,0,1764850818,12937.39350818999,10.35721583999839,53330.39297136 2025-12-04,12:20:20.000,338,11060060,11925,0,1764850819,12937.04995637999,11.083276229997864,53330.37201 2025-12-04,12:20:21.000,338,11060001,11845,0,1764850820,12936.463897410002,11.005735800004913,53330.385984240005 2025-12-04,12:20:22.000,338,11060047,11765,0,1764850821,12935.93172891999,11.062128839999787,53330.26021608001 2025-12-04,12:20:23.000,338,11059994,11765,0,1764850822,12935.035799689991,11.80228748999798,53330.2322676 2025-12-04,12:20:24.000,338,11060039,11725,0,1764850823,12934.032089499997,12.789165690002847,53330.1274608 2025-12-04,12:20:25.000,338,11060014,11645,0,1764850824,12933.216995989998,13.557520859998476,53329.96675704 2025-12-04,12:20:26.000,338,11060021,11725,0,1764850825,12932.981225139993,14.51620253999863,53329.79207904 2025-12-04,12:20:27.000,338,11060026,11805,0,1764850826,12932.469265579995,15.38324552999984,53329.61041392001 2025-12-04,12:20:28.000,338,11060016,11725,0,1764850827,12932.449056649995,15.002592509998067,53329.43573592 2025-12-04,12:20:29.000,338,11060003,12005,0,1764850828,12932.758926909992,13.719650849998288,53329.30298064001 2025-12-04,12:20:30.000,338,11059988,12125,0,1764850829,12933.021642999993,12.450807450004504,53329.282019280006 2025-12-04,12:20:31.000,338,11059991,12165,0,1764850830,12933.567284109995,11.576715330003935,53329.17022536 2025-12-04,12:20:32.000,338,11060000,11525,0,1764850831,12933.984935330001,11.421634470003482,53329.12131552 2025-12-04,12:20:33.000,338,11059971,11765,0,1764850832,12934.153343079997,11.541469679999864,53329.17721248 2025-12-04,12:20:34.000,338,11060046,11925,0,1764850833,12934.160079389992,11.682452280001598,53329.02349584 2025-12-04,12:20:35.000,338,11060017,11765,0,1764850834,12934.025353190002,473.38636902000144,53329.03747008001 2025-12-04,12:20:36.000,338,11060081,11845,0,1764850835,12933.47297576999,11.111472750002577,53328.96061176 2025-12-04,12:20:37.000,338,11060023,11765,0,1764850836,12932.934070969997,10.956391890002124,53328.88375344 2025-12-04,12:20:38.000,338,11060006,11845,0,1764850837,12932.62420071,472.328999520003,53328.75099816001 2025-12-04,12:20:39.000,338,11060014,12005,0,1764850838,12932.60399178,10.018857600000047,53328.660165600006 2025-12-04,12:20:40.000,338,11060051,11845,0,1764850839,12932.846498940002,10.378363230003743,53328.56234592001 2025-12-04,12:20:41.000,338,11060021,11885,0,1764850840,12932.637673329991,473.18899338000483,53328.45753912 2025-12-04,12:20:42.000,338,11060000,11845,0,1764850841,12932.2806489,474.0771837600041,53328.28286112 2025-12-04,12:20:43.000,338,11060026,11725,0,1764850842,12931.694589929997,474.84553892999975,53328.17805432001 2025-12-04,12:20:44.000,338,11060026,12005,0,1764850843,12930.798660699998,13.776043890000437,53328.00337632 2025-12-04,12:20:45.000,338,11060026,11805,0,1764850844,12929.71411478999,14.361121679998178,53327.87760816 2025-12-04,12:20:46.000,338,11059994,12005,0,1764850845,12928.88554866,14.56554645000142,53327.62607184001 2025-12-04,12:20:47.000,338,11060024,11765,0,1764850846,12928.360116479998,14.220139080003719,53327.40947112001 2025-12-04,12:20:48.000,338,11060004,11725,0,1764850847,12927.982883119992,13.564569989997835,53327.21383176 2025-12-04,12:20:49.000,338,11059988,11645,0,1764850848,12927.693221789996,474.9019319700019,53327.03915376 2025-12-04,12:20:50.000,338,11059990,11925,0,1764850849,12927.49786879999,935.7106092000031,53326.83652728001 2025-12-04,12:20:51.000,338,11059989,11765,0,1764850850,12927.54502297,10.462952790003328,53326.72473336 2025-12-04,12:20:52.000,338,11060008,12045,0,1764850851,12928.030037290002,8.926242450004793,53326.647875040006 2025-12-04,12:20:53.000,338,11059993,11645,0,1764850852,12928.609359949995,8.08739598000102,53326.50114552001 2025-12-04,12:20:54.000,338,11060066,11725,0,1764850853,12928.63630518999,7.925265990001208,53326.43826144 2025-12-04,12:20:55.000,338,11059980,11725,0,1764850854,12928.306225999993,7.791332519998832,53326.32646752 2025-12-04,12:20:56.000,338,11060031,11845,0,1764850855,12927.807739060001,7.424777760003053,53326.11685392001 2025-12-04,12:20:57.000,338,11059979,11765,0,1764850856,12927.268834259994,7.4952690600039205,53325.94916304001 2025-12-04,12:20:58.000,338,11059981,11725,0,1764850857,12926.871391970002,7.90411860000313,53325.760510800006 2025-12-04,12:20:59.000,338,11060035,11885,0,1764850858,12926.790556250002,8.284771620004904,53325.56487144001 2025-12-04,12:21:00.000,338,11060030,12045,0,1764850859,12927.147580679994,9.158863739998196,53325.41814192001 2025-12-04,12:21:01.000,338,11060029,11845,0,1764850860,12927.329461049994,11.49212577000435,53325.27839952001 2025-12-04,12:21:02.000,338,11060009,11805,0,1764850861,12926.595203259996,13.75489650000236,53325.1666056 2025-12-04,12:21:03.000,338,11059973,11725,0,1764850862,12925.665592479992,14.868659040002967,53324.97795336 2025-12-04,12:21:04.000,338,11060057,11925,0,1764850863,12925.11995136999,14.530300800004625,53324.79628824001 2025-12-04,12:21:05.000,338,11060031,12005,0,1764850864,12924.85723527999,13.536373470000399,53324.65654584001 2025-12-04,12:21:06.000,338,11060021,11765,0,1764850865,12925.476975799997,12.542446140003449,53324.5727004 2025-12-04,12:21:07.000,338,11060007,11725,0,1764850866,12926.655830049996,12.07720356000209,53324.52379056 2025-12-04,12:21:08.000,338,11059987,11885,0,1764850867,12927.673012859996,12.274579199998698,53324.65654584001 2025-12-04,12:21:09.000,338,11060036,11725,0,1764850868,12928.211917660003,12.803263950001565,53324.65654584001 2025-12-04,12:21:10.000,338,11060031,11645,0,1764850869,12928.184972419993,13.34604696000315,53324.66353296 2025-12-04,12:21:11.000,338,11060058,12005,0,1764850870,12927.854893229996,13.501127820003603,53324.70545568001 2025-12-04,12:21:12.000,338,11060024,11965,0,1764850871,12927.59891344999,13.381292609999946,53324.66353296 2025-12-04,12:21:13.000,338,11059957,12205,0,1764850872,12927.410296769995,13.148671319999266,53324.59366176 2025-12-04,12:21:14.000,338,11060047,11805,0,1764850873,12927.208207469994,474.78209675999824,53324.50981632001 2025-12-04,12:21:15.000,338,11059999,11925,0,1764850874,12927.012854479988,12.507200489999377,53324.41199664001 2025-12-04,12:21:16.000,338,11060015,11925,0,1764850875,12926.642357429992,12.450807450004504,53324.33513832 2025-12-04,12:21:17.000,338,11059994,11645,0,1764850876,12926.723193149992,13.205064360001415,53324.230331520004 2025-12-04,12:21:18.000,338,11060032,11565,0,1764850877,12926.979172929998,14.600792099998216,53324.14648608 2025-12-04,12:21:19.000,338,11060024,11805,0,1764850878,12927.262097949999,15.629965079999238,53324.07661488001 2025-12-04,12:21:20.000,338,11060027,11765,0,1764850879,12927.693221789996,16.02471635999973,53324.0486664 2025-12-04,12:21:21.000,338,11059992,12045,0,1764850880,12928.171499800002,16.01766723000037,53323.9787952 2025-12-04,12:21:22.000,338,11060008,12125,0,1764850881,12928.56220578,478.01059830000304,53323.97180808 2025-12-04,12:21:23.000,338,11060027,11805,0,1764850882,12928.609359949995,15.947175929999503,53323.90892400001 2025-12-04,12:21:24.000,338,11059975,11925,0,1764850883,12928.232126589988,15.961274189998221,53323.894949760004 2025-12-04,12:21:25.000,338,11059993,11645,0,1764850884,12927.902047399992,15.637014209998597,53323.90193688 2025-12-04,12:21:26.000,338,11060060,12165,0,1764850885,12927.861629539992,14.854560780004249,53323.77616872 2025-12-04,12:21:27.000,338,11060040,11725,0,1764850886,12927.881838469992,14.093254740000702,53323.734246 2025-12-04,12:21:28.000,338,11060019,11925,0,1764850887,12928.158027179998,13.57161912000447,53323.68533616 2025-12-04,12:21:29.000,338,11060016,11885,0,1764850888,12928.158027179998,13.508176950002962,53323.58751648 2025-12-04,12:21:30.000,338,11060045,11885,0,1764850889,12927.59891344999,14.52325166999799,53323.4896968 2025-12-04,12:21:31.000,338,11060002,11925,0,1764850890,12927.053272339988,16.25733765000041,53323.356941519996 2025-12-04,12:21:32.000,338,11060047,11765,0,1764850891,12926.783819939992,17.547328439999546,53323.21719912001 2025-12-04,12:21:33.000,338,11060018,12125,0,1764850892,12926.972436620003,18.809122710001247,53323.01457264 2025-12-04,12:21:34.000,338,11060010,11725,0,1764850893,12927.780793819991,19.54928135999944,53322.97963704001 2025-12-04,12:21:35.000,338,11060011,11765,0,1764850894,12928.47463374999,19.95108176999929,53322.91675296 2025-12-04,12:21:36.000,338,11060052,11925,0,1764850895,12928.89902127999,20.83222301999922,53322.88181736001 2025-12-04,12:21:37.000,338,11060077,11725,0,1764850896,12929.370562980002,21.396153419998882,53322.90277872001 2025-12-04,12:21:38.000,338,11060008,11765,0,1764850897,12929.87578622999,21.2763182100025,53322.93072720001 2025-12-04,12:21:39.000,338,11060011,11645,0,1764850898,12930.502263059992,20.775829980004346,53322.97264992 2025-12-04,12:21:40.000,338,11060094,11725,0,1764850899,12931.768689340002,19.81714830000419,53323.04252112 2025-12-04,12:21:41.000,338,11060031,12045,0,1764850900,12933.035115619998,18.844368359998043,53323.1054052 2025-12-04,12:21:42.000,338,11060005,11805,0,1764850901,12934.065771050002,18.477813600002264,53323.18226352 2025-12-04,12:21:43.000,338,11059992,12085,0,1764850902,12934.705720499995,18.34388012999989,53323.26610896001 2025-12-04,12:21:44.000,338,11059977,11845,0,1764850903,12935.056008619991,18.315683610002452,53323.37790288 2025-12-04,12:21:45.000,338,11059982,12125,0,1764850904,12935.136844339992,18.68223836999823,53323.45476120001 2025-12-04,12:21:46.000,338,11060024,11925,0,1764850905,12934.87412824999,19.076989649998723,53323.4896968 2025-12-04,12:21:47.000,338,11060039,11805,0,1764850906,12934.584466919994,19.4223970200037,53323.46873544 2025-12-04,12:21:48.000,338,11059986,11805,0,1764850907,12934.77981991,19.65501831000438,53323.46873544 2025-12-04,12:21:49.000,338,11060035,11685,0,1764850908,12935.487132460003,19.82419743000355,53323.39886424 2025-12-04,12:21:50.000,338,11060068,11925,0,1764850909,12936.147290839996,19.577477880004153,53323.49668392 2025-12-04,12:21:51.000,338,11060053,11805,0,1764850910,12936.571678369997,18.92190878999827,53323.47572256 2025-12-04,12:21:52.000,338,11060016,11845,0,1764850911,12937.17794627,18.040767539998342,53323.57354224001 2025-12-04,12:21:53.000,338,11060052,11885,0,1764850912,12937.851577269998,17.413394970004447,53323.55258088001 2025-12-04,12:21:54.000,338,11060021,11605,0,1764850913,12938.37027313999,479.28649083000346,53323.510658160005 2025-12-04,12:21:55.000,338,11060057,12245,0,1764850914,12938.956332109992,479.11026257999765,53323.50367104001 2025-12-04,12:21:56.000,338,11060019,11805,0,1764850915,12939.414401189999,16.856513700004143,53323.47572256 2025-12-04,12:21:57.000,338,11060069,11725,0,1764850916,12940.027405399996,16.285534169997845,53323.4198256 2025-12-04,12:21:58.000,338,11060046,11765,0,1764850917,12941.03111558999,15.820291590003762,53323.37091576 2025-12-04,12:21:59.000,338,11060002,11765,0,1764850918,12942.331223419991,478.102236990002,53323.27309608 2025-12-04,12:22:00.000,338,11060061,11925,0,1764850919,12943.523550289996,17.74470408000343,53323.2800832 2025-12-04,12:22:01.000,338,11060048,11885,0,1764850920,12944.008564609998,20.07091698000295,53323.2800832 2025-12-04,12:22:02.000,338,11060034,11605,0,1764850921,12944.35211642,21.544185149999976,53323.25213472 2025-12-04,12:22:03.000,338,11059980,11965,0,1764850922,12944.870812289992,21.80500295999809,53323.30104456 2025-12-04,12:22:04.000,338,11059967,11725,0,1764850923,12945.450134949999,21.649922100004915,53323.25213472 2025-12-04,12:22:05.000,338,11060038,11805,0,1764850924,12945.995776060001,21.537136020000617,53323.2800832 2025-12-04,12:22:06.000,338,11060076,11685,0,1764850925,12946.359536800002,21.62877470999956,53323.27309608 2025-12-04,12:22:07.000,338,11060065,11765,0,1764850926,12946.325855249997,22.023525990000053,53323.32200592 2025-12-04,12:22:08.000,338,11060069,11805,0,1764850927,12946.096820710001,22.404179010001826,53323.33598016001 2025-12-04,12:22:09.000,338,11060005,11765,0,1764850928,12946.056402850001,22.657947690000583,53323.30803168 2025-12-04,12:22:10.000,338,11060033,11765,0,1764850929,12946.319118940002,22.749586379999528,53323.36392864001 2025-12-04,12:22:11.000,338,11060067,11645,0,1764850930,12946.74350646999,22.615652910004428,53323.38489000001 2025-12-04,12:22:12.000,338,11060020,11645,0,1764850931,12947.343038059997,22.55925987000228,53323.33598016001 2025-12-04,12:22:13.000,338,11060065,11805,0,1764850932,12947.935833339994,22.714340730002732,53323.37790288 2025-12-04,12:22:14.000,338,11060005,12005,0,1764850933,12948.447792899991,22.989256799999566,53323.33598016001 2025-12-04,12:22:15.000,338,11060053,11925,0,1764850934,12948.973225079993,22.9187654999987,53323.294057440005 2025-12-04,12:22:16.000,338,11060023,11805,0,1764850935,12949.667065009991,22.580407260000356,53323.28707032001 2025-12-04,12:22:17.000,338,11060046,11885,0,1764850936,12950.637093649995,22.079919030002202,53323.245147600006 2025-12-04,12:22:18.000,338,11060037,12085,0,1764850937,12951.506077639999,21.537136020000617,53323.21719912001 2025-12-04,12:22:19.000,338,11060042,11845,0,1764850938,12952.307698529992,21.953034689999186,53323.189250639996 2025-12-04,12:22:20.000,338,11060061,12005,0,1764850939,12952.597359859989,22.524014219998207,53323.14732792001 2025-12-04,12:22:21.000,338,11060044,11885,0,1764850940,12952.624305099998,22.89761811000062,53323.077456720006 2025-12-04,12:22:22.000,338,11060025,11925,0,1764850941,12952.314434840002,23.292369390001113,53322.87483024 2025-12-04,12:22:23.000,338,11060072,11805,0,1764850942,12952.03150982,23.78580848999991,53322.7560492 2025-12-04,12:22:24.000,338,11060017,11805,0,1764850943,12951.80921159,24.138264990004245,53322.56040984 2025-12-04,12:22:25.000,338,11060081,12045,0,1764850944,12951.72837587,24.342689760000212,53322.3717576 2025-12-04,12:22:26.000,338,11060038,11885,0,1764850945,12951.62059490999,24.159412380002323,53322.169131120005 2025-12-04,12:22:27.000,338,11059998,11725,0,1764850946,12952.240335429997,23.673022410002886,53321.93855616 2025-12-04,12:22:28.000,338,11060028,11845,0,1764850947,12953.257518239996,23.384008080000058,53321.72195544 2025-12-04,12:22:29.000,338,11060020,11765,0,1764850948,12954.153447469995,23.65187502000481,53321.680032719996 2025-12-04,12:22:30.000,338,11060033,11885,0,1764850949,12954.820342159997,24.392033670003002,53321.63811000001 2025-12-04,12:22:31.000,338,11060065,12005,0,1764850950,12955.076321939989,24.772686690004775,53321.449457760005 2025-12-04,12:22:32.000,338,11060067,11845,0,1764850951,12955.35924695999,24.970062330001383,53321.43548352 2025-12-04,12:22:33.000,338,11060047,11805,0,1764850952,12955.37945588999,25.00530797999818,53321.281766880005 2025-12-04,12:22:34.000,338,11060015,11925,0,1764850953,12955.52765471,25.16743796999799,53321.2188828 2025-12-04,12:22:35.000,338,11060028,11765,0,1764850954,12955.864470209992,25.576287510004477,53321.15599872001 2025-12-04,12:22:36.000,338,11060034,11845,0,1764850955,12956.201285709998,26.006284440001764,53321.14202448 2025-12-04,12:22:37.000,338,11060041,11805,0,1764850956,12956.52462859,26.281200509998598,53321.10708888001 2025-12-04,12:22:38.000,338,11060022,11885,0,1764850957,12957.002906599992,25.949891399999615,53321.00926920001 2025-12-04,12:22:39.000,338,11060047,12005,0,1764850958,12957.407085199993,25.174487100004626,53320.96734648001 2025-12-04,12:22:40.000,338,11060055,11685,0,1764850959,12957.993144169996,24.518918009998742,53320.876513920004 2025-12-04,12:22:41.000,338,11060059,11845,0,1764850960,12958.592675759988,24.095970210000814,53320.84856544001 2025-12-04,12:22:42.000,338,11060062,11765,0,1764850961,12958.929491259994,24.17351064000104,53320.78568136 2025-12-04,12:22:43.000,338,11060060,11685,0,1764850962,12958.599412069998,24.63170409000304,53320.67388744001 2025-12-04,12:22:44.000,338,11060028,11645,0,1764850963,12958.181760849991,25.04760276000161,53320.64593896 2025-12-04,12:22:45.000,338,11060050,11685,0,1764850964,12957.98640786,25.329567959997803,53320.56908064 2025-12-04,12:22:46.000,338,11060012,11645,0,1764850965,12958.02682572,25.87235096999939,53320.5201708 2025-12-04,12:22:47.000,338,11060058,11845,0,1764850966,12958.181760849991,26.330544420001388,53320.50619656001 2025-12-04,12:22:48.000,338,11060032,11885,0,1764850967,12958.356904909997,26.95791699000256,53320.51318368001 2025-12-04,12:22:49.000,338,11060030,12045,0,1764850968,12958.451213250002,27.36676653000177,53320.51318368001 2025-12-04,12:22:50.000,338,11060008,11765,0,1764850969,12958.862128159999,27.48660173999815,53320.42235112 2025-12-04,12:22:51.000,338,11060013,11725,0,1764850970,12959.522286539992,27.30332436000026,53320.3804284 2025-12-04,12:22:52.000,338,11060054,11805,0,1764850971,12960.37779790999,27.148243499999808,53320.3804284 2025-12-04,12:22:53.000,338,11060052,11685,0,1764850972,12960.943647949993,27.042506550002145,53320.29658296001 2025-12-04,12:22:54.000,338,11060020,11805,0,1764850973,12961.610542639995,26.831032649999543,53320.26164736 2025-12-04,12:22:55.000,338,11060064,12005,0,1764850974,12962.115765889997,26.90152395000041,53320.17780192001 2025-12-04,12:22:56.000,338,11060050,11885,0,1764850975,12962.466054009994,26.66185353000037,53320.14985344001 2025-12-04,12:22:57.000,338,11059997,11925,0,1764850976,12962.69508854999,26.422183110000333,53320.08696936 2025-12-04,12:22:58.000,338,11060063,11845,0,1764850977,12962.79613319999,26.520870929998637,53319.96818832 2025-12-04,12:22:59.000,338,11060013,11845,0,1764850978,12962.661407,26.647755270001653,53319.90530424 2025-12-04,12:23:00.000,338,11060025,11685,0,1764850979,12962.432372459989,26.619558750004217,53319.75857472 2025-12-04,12:23:01.000,338,11060055,12205,0,1764850980,12962.51320817999,26.68300091999845,53319.63280656 2025-12-04,12:23:02.000,338,11059988,11845,0,1764850981,12962.519944489999,26.577263970000786,53319.555948240006 2025-12-04,12:23:03.000,338,11060052,11805,0,1764850982,12962.365009359994,26.30939703000331,53319.41620584 2025-12-04,12:23:04.000,338,11060004,11725,0,1764850983,12962.486262939994,25.879400099998747,53319.318386160005 2025-12-04,12:23:05.000,338,11060035,11645,0,1764850984,12962.84328737,25.470550559999538,53319.12973392 2025-12-04,12:23:06.000,338,11060040,11645,0,1764850985,12963.085794530001,25.470550559999538,53319.00396576001 2025-12-04,12:23:07.000,338,11060054,11645,0,1764850986,12962.930859399996,25.350715350003156,53318.87819760001 2025-12-04,12:23:08.000,338,11060072,11845,0,1764850987,12962.452581389989,25.329567959997803,53318.61967416001 2025-12-04,12:23:09.000,338,11060056,11645,0,1764850988,12962.115765889997,24.82907972999965,53318.37512496001 2025-12-04,12:23:10.000,338,11060052,11765,0,1764850989,12962.142711129993,24.24400194000191,53318.1096144 2025-12-04,12:23:11.000,338,11060045,11725,0,1764850990,12962.398690909999,24.41318106000108,53317.91397504 2025-12-04,12:23:12.000,338,11060068,12205,0,1764850991,12962.59404389999,24.800883210002212,53317.66942584 2025-12-04,12:23:13.000,338,11060110,11805,0,1764850992,12962.587307589994,24.603507569998328,53317.45981224 2025-12-04,12:23:14.000,338,11060011,11725,0,1764850993,12962.439108769999,24.12416672999825,53317.32006984001 2025-12-04,12:23:15.000,338,11060091,11685,0,1764850994,12962.109029580002,23.59548198000266,53317.10346912 2025-12-04,12:23:16.000,338,11060076,11925,0,1764850995,12961.960830759992,23.08794461999787,53316.90782976 2025-12-04,12:23:17.000,338,11060073,11845,0,1764850996,12961.69811466999,22.982207670000207,53316.705203280006 2025-12-04,12:23:18.000,338,11060005,11765,0,1764850997,12961.55665215999,23.165485049998097,53316.467641200004 2025-12-04,12:23:19.000,338,11060030,11845,0,1764850998,12961.43539857999,23.41220460000477,53316.181169280004 2025-12-04,12:23:20.000,338,11060035,11765,0,1764850999,12960.862812229992,23.41220460000477,53315.964568560004 2025-12-04,12:23:21.000,338,11060024,11725,0,1764851000,12960.16223599,22.827126809999754,53315.67110952001 2025-12-04,12:23:22.000,338,11060028,11725,0,1764851001,12959.502077609992,22.390080750003108,53315.28681792001 2025-12-04,12:23:23.000,338,11060024,11765,0,1764851002,12958.97664542999,22.798930290002318,53314.909513440005 2025-12-04,12:23:24.000,338,11060066,11725,0,1764851003,12958.505103729993,22.841225069998472,53314.525221840006 2025-12-04,12:23:25.000,338,11060016,11725,0,1764851004,12958.255860259997,22.13631207000435,53314.189840080006 2025-12-04,12:23:26.000,338,11060053,12045,0,1764851005,12957.993144169996,21.05074605000118,53313.805548480006 2025-12-04,12:23:27.000,338,11060042,12045,0,1764851006,12957.871890589995,19.79600090999884,53313.40728264 2025-12-04,12:23:28.000,338,11060049,11925,0,1764851007,12957.541811399999,18.583550549999927,53313.0439524 2025-12-04,12:23:29.000,338,11059981,11965,0,1764851008,12957.103951249992,17.448640620001242,53312.70857064 2025-12-04,12:23:30.000,338,11060021,12205,0,1764851009,12956.794080989996,16.264386779999768,53312.26139496 2025-12-04,12:23:31.000,338,11060042,11765,0,1764851010,12956.874916709996,15.305705099999614,53311.83518064001 2025-12-04,12:23:32.000,338,11060002,11605,0,1764851011,12957.036588149997,14.628988620002929,53311.41595344 2025-12-04,12:23:33.000,338,11060006,11845,0,1764851012,12957.016379219996,14.318826900002023,53311.066597439996 2025-12-04,12:23:34.000,338,11060015,11885,0,1764851013,12956.59872799999,475.9381540800023,53310.717241440005 2025-12-04,12:23:35.000,338,11060046,11645,0,1764851014,12955.736480319996,13.613913900000625,53310.37487256001 2025-12-04,12:23:36.000,338,11060047,11725,0,1764851015,12954.840551089997,13.423587390003377,53310.02551656 2025-12-04,12:23:37.000,338,11060033,11645,0,1764851016,12954.1062933,13.585717380003189,53309.62725072 2025-12-04,12:23:38.000,338,11060021,11765,0,1764851017,12953.500025399997,13.642110419998062,53309.24994624001 2025-12-04,12:23:39.000,338,11059998,11805,0,1764851018,12953.385508129992,14.34702341999946,53308.96347432001 2025-12-04,12:23:40.000,338,11060001,11725,0,1764851019,12953.567388499992,15.009641640004702,53308.66302816 2025-12-04,12:23:41.000,338,11060020,11845,0,1764851020,12953.533706950002,476.9179831500005,53308.44642744 2025-12-04,12:23:42.000,338,11060030,12005,0,1764851021,12953.223836689991,14.3399742900001,53308.22982672 2025-12-04,12:23:43.000,338,11060037,11805,0,1764851022,12952.772503919994,937.3883021400034,53307.95732904001 2025-12-04,12:23:44.000,338,11060034,12245,0,1764851023,12952.179708639997,12.627035700003034,53307.747715440004 2025-12-04,12:23:45.000,338,11060059,11765,0,1764851024,12951.654276459994,11.767041840001184,53307.51015336 2025-12-04,12:23:46.000,338,11060053,11725,0,1764851025,12951.411769299993,10.921146239998052,53307.34246248 2025-12-04,12:23:47.000,338,11060053,11805,0,1764851026,12951.317460959988,10.11754541999835,53307.11188752 2025-12-04,12:23:48.000,338,11060044,11845,0,1764851027,12951.297252029988,9.36328851000144,53306.85336408001 2025-12-04,12:23:49.000,338,11060036,11645,0,1764851028,12950.973909150001,8.49624552000023,53306.72759592 2025-12-04,12:23:50.000,338,11060028,11725,0,1764851029,12950.717929369996,7.488219930004561,53306.545930800006 2025-12-04,12:23:51.000,338,11060056,11725,0,1764851030,12950.866128189991,6.825601709999319,53306.46208536 2025-12-04,12:23:52.000,338,11060009,11765,0,1764851031,12951.351142509993,6.402653910001391,53306.31535584 2025-12-04,12:23:53.000,338,11060049,11725,0,1764851032,12951.66101276999,6.543636510003125,53306.259458880006 2025-12-04,12:23:54.000,338,11059995,12045,0,1764851033,12951.519550259989,6.966584310001053,53306.27343312 2025-12-04,12:23:55.000,338,11059989,11805,0,1764851034,12951.586913359999,7.516416450001998,53306.34330432 2025-12-04,12:23:56.000,338,11060020,11645,0,1764851035,12951.80921159,469.41770882999845,53306.378239920006 2025-12-04,12:23:57.000,338,11060046,11725,0,1764851036,12951.78226634999,468.9454171199977,53306.476059600005 2025-12-04,12:23:58.000,338,11059989,11725,0,1764851037,12951.60038597999,6.444948690004821,53306.60182776 2025-12-04,12:23:59.000,338,11060028,11725,0,1764851038,12951.398296679989,5.627249609999126,53306.6507376 2025-12-04,12:24:00.000,338,11060000,11925,0,1764851039,12951.196207380002,4.999877039997955,53306.72759592 2025-12-04,12:24:01.000,338,11060012,11685,0,1764851040,12950.940227599996,4.421848379999574,53306.75554440001 2025-12-04,12:24:02.000,338,11059998,11725,0,1764851041,12950.61014841,465.9847825199977,53306.83240272001 2025-12-04,12:24:03.000,338,11060052,11885,0,1764851042,12950.199233499989,4.034146229998441,53306.79746712 2025-12-04,12:24:04.000,338,11060069,11885,0,1764851043,12949.46497570999,3.815623200003756,53306.75554440001 2025-12-04,12:24:05.000,338,11060008,11765,0,1764851044,12948.858707809988,3.237594539998099,53306.67169896 2025-12-04,12:24:06.000,338,11060054,11725,0,1764851045,12948.21202205,464.4833178300032,53306.55291792 2025-12-04,12:24:07.000,338,11060005,12005,0,1764851046,12947.780898209989,2.278912859997945,53306.31535584 2025-12-04,12:24:08.000,338,11060038,11845,0,1764851047,12947.612490459993,2.920383689997834,53306.16862632 2025-12-04,12:24:09.000,338,11060070,11685,0,1764851048,12947.491236879992,4.175128830000176,53306.091768000006 2025-12-04,12:24:10.000,338,11060019,11685,0,1764851049,12947.275674960001,4.710862710002402,53305.9520256 2025-12-04,12:24:11.000,338,11060076,11645,0,1764851050,12947.00622255999,4.414799250000215,53305.84721880001 2025-12-04,12:24:12.000,338,11059992,11845,0,1764851051,12946.878232669995,465.64642427999934,53305.756386240006 2025-12-04,12:24:13.000,338,11060014,11645,0,1764851052,12946.730033849999,465.9495368700009,53305.6725408 2025-12-04,12:24:14.000,338,11060042,12005,0,1764851053,12946.352800489993,466.30199336999794,53305.63061808001 2025-12-04,12:24:15.000,338,11060052,11805,0,1764851054,12946.049666539991,4.259718389999762,53305.46292720001 2025-12-04,12:24:16.000,338,11060023,11765,0,1764851055,12945.70611472999,465.7803577500017,53305.40703024 2025-12-04,12:24:17.000,338,11060039,11725,0,1764851056,12945.126792069997,3.5618545199977234,53305.3581204 2025-12-04,12:24:18.000,338,11059986,11925,0,1764851057,12944.53399679,2.9979241199980606,53305.218378 2025-12-04,12:24:19.000,338,11060025,11725,0,1764851058,12943.941201510002,2.603172840004845,53305.15549392001 2025-12-04,12:24:20.000,338,11060001,12125,0,1764851059,12943.45618719,2.278912859997945,53305.015751520004 2025-12-04,12:24:21.000,338,11060051,12045,0,1764851060,12943.11263538,1.968751140004315,53304.917931840006 2025-12-04,12:24:22.000,338,11059956,11805,0,1764851061,12942.829710359998,1.6726876800021273,53304.79216368001 2025-12-04,12:24:23.000,338,11059966,11765,0,1764851062,12942.418795450001,1.2215433599994867,53304.701331120006 2025-12-04,12:24:24.000,338,11060050,11885,0,1764851063,12942.07524364,462.1782523200018,53304.582550080006 2025-12-04,12:24:25.000,338,11059960,11645,0,1764851064,12941.792318619999,-0.2658230699962587,53304.38691072001 2025-12-04,12:24:26.000,338,11060029,11685,0,1764851065,12941.677801349993,-0.6605743499967502,53304.24018120001 2025-12-04,12:24:27.000,338,11060019,11885,0,1764851066,12941.516129909993,-0.7381147799969767,53304.058516080004 2025-12-04,12:24:28.000,338,11059998,11845,0,1764851067,12941.367931089997,-0.6887708700014628,53303.84890248 2025-12-04,12:24:29.000,338,11060063,12085,0,1764851068,12941.462239430002,460.9446545700048,53303.65326312 2025-12-04,12:24:30.000,338,11059997,11725,0,1764851069,12941.435294189992,-1.1469643199961865,53303.51352072 2025-12-04,12:24:31.000,338,11059971,11845,0,1764851070,12941.212995959992,-1.4571260399970924,53303.289932880005 2025-12-04,12:24:32.000,338,11060004,11685,0,1764851071,12941.05132451999,-1.7320421100012027,53303.10826776 2025-12-04,12:24:33.000,338,11059996,12165,0,1764851072,12940.963752489995,-2.0774494799989043,53302.94057688 2025-12-04,12:24:34.000,338,11060017,11605,0,1764851073,12940.99069772999,459.3233546699994,53302.74493752 2025-12-04,12:24:35.000,338,11059958,11805,0,1764851074,12940.93680725,458.72417862000293,53302.598208 2025-12-04,12:24:36.000,338,11060035,11965,0,1764851075,12940.75492688,458.13205169999856,53302.40955576 2025-12-04,12:24:37.000,338,11059968,11685,0,1764851076,12940.391166139998,-3.748093289999815,53302.24186488 2025-12-04,12:24:38.000,338,11060009,11805,0,1764851077,12939.960042300001,458.1038551800011,53302.03225128 2025-12-04,12:24:39.000,338,11060071,12005,0,1764851078,12939.71753514,-3.0925242000012076,53301.80866344 2025-12-04,12:24:40.000,338,11060027,11565,0,1764851079,12939.764689309995,-2.267775989996153,53301.69686952 2025-12-04,12:24:41.000,338,11059992,11885,0,1764851080,12939.872470269991,-2.592035969995777,53301.57110136 2025-12-04,12:24:42.000,338,11059976,11645,0,1764851081,12939.79163454999,-3.7128476399957435,53301.52917864 2025-12-04,12:24:43.000,338,11060030,11805,0,1764851082,12939.434610119999,-4.995789299995522,53301.4802688 2025-12-04,12:24:44.000,338,11060049,11805,0,1764851083,12938.936123179992,-6.024962279996544,53301.3055908 2025-12-04,12:24:45.000,338,11059985,11725,0,1764851084,12938.37700945,-6.666433109996433,53301.24969384001 2025-12-04,12:24:46.000,338,11060009,11765,0,1764851085,12937.636015349992,-6.941349180000543,53301.17283552001 2025-12-04,12:24:47.000,338,11060008,11725,0,1764851086,12937.07690162,-7.025938740000129,53301.012131760006 2025-12-04,12:24:48.000,338,11060013,12005,0,1764851087,12936.558205749992,-6.913152659995831,53300.86540224001 2025-12-04,12:24:49.000,338,11060091,11765,0,1764851088,12936.13381821999,-6.849710490001598,53300.71867272001 2025-12-04,12:24:50.000,338,11059982,11565,0,1764851089,12935.89804737,-6.7016787600005046,53300.55098184001 2025-12-04,12:24:51.000,338,11059995,11845,0,1764851090,12935.621858659993,-6.349222259996168,53300.439187920005 2025-12-04,12:24:52.000,338,11060008,11845,0,1764851091,12935.244625300002,-5.750046209999709,53300.34835536 2025-12-04,12:24:53.000,338,11059946,12045,0,1764851092,12934.786556219995,-5.193164939999406,53300.24354856001 2025-12-04,12:24:54.000,338,11059994,12005,0,1764851093,12934.368904999988,-4.69972584000061,53300.11079328 2025-12-04,12:24:55.000,338,11060033,11765,0,1764851094,12934.166815700002,-4.361367600002268,53299.96406376 2025-12-04,12:24:56.000,338,11060042,11725,0,1764851095,12934.106188910002,-4.368416730001627,53299.91515392 2025-12-04,12:24:57.000,338,11059978,11885,0,1764851096,12934.072507359997,-4.262679779996688,53299.887205440005 2025-12-04,12:24:58.000,338,11060032,12005,0,1764851097,12934.052298429997,-3.8679284999961965,53299.90816680001 2025-12-04,12:24:59.000,338,11060072,11805,0,1764851098,12934.011880569997,-3.6564546000008704,53299.99899936001 2025-12-04,12:25:00.000,338,11059965,11765,0,1764851099,12933.78284603,-3.4590789599969867,53300.103806160005 2025-12-04,12:25:01.000,338,11060017,11845,0,1764851100,12933.223732299994,-2.9233450800020364,53300.222587200005 2025-12-04,12:25:02.000,338,11060006,11845,0,1764851101,12932.644409640001,-2.2395794699987164,53300.222587200005 2025-12-04,12:25:03.000,338,11059982,11845,0,1764851102,12932.388429859995,-1.8236808000001474,53300.29245840001 2025-12-04,12:25:04.000,338,11060034,11685,0,1764851103,12932.53662867999,-1.80253341000207,53300.33438112001 2025-12-04,12:25:05.000,338,11059977,12005,0,1764851104,12932.994697759998,459.80269550999947,53300.46014928001 2025-12-04,12:25:06.000,338,11059988,11965,0,1764851105,12933.51339362999,-2.3030216400002246,53300.51604624 2025-12-04,12:25:07.000,338,11059978,12005,0,1764851106,12934.072507359997,-2.267775989996153,53300.63482728 2025-12-04,12:25:08.000,338,11060016,11805,0,1764851107,12934.213969869998,-1.9223686199984513,53300.676750000006 2025-12-04,12:25:09.000,338,11060005,12005,0,1764851108,12934.200497249993,-1.7320421100012027,53300.81649240001 2025-12-04,12:25:10.000,338,11059992,11645,0,1764851109,12933.964726400001,-1.8730247099956614,53300.893350720005 2025-12-04,12:25:11.000,338,11059982,11725,0,1764851110,12933.728955549996,-2.1902355599959265,53300.942260560005 2025-12-04,12:25:12.000,338,11059971,11805,0,1764851111,12933.304568019994,-2.3453164199963794,53301.026106 2025-12-04,12:25:13.000,338,11060001,11845,0,1764851112,12932.819553699992,-2.479249889998755,53301.06802872 2025-12-04,12:25:14.000,338,11060019,11765,0,1764851113,12932.24023104,-2.3453164199963794,53301.012131760006 2025-12-04,12:25:15.000,338,11060008,11925,0,1764851114,12931.613754209997,-2.119744260002335,53300.98418328001 2025-12-04,12:25:16.000,338,11060013,11605,0,1764851115,12931.047904169995,-1.851877319997584,53300.97719616 2025-12-04,12:25:17.000,338,11060024,11805,0,1764851116,12930.313646379996,460.6697385000007,53300.956234799996 2025-12-04,12:25:18.000,338,11060046,11805,0,1764851117,12929.727587409994,-0.16713524999795482,53300.844440880006 2025-12-04,12:25:19.000,338,11060018,12005,0,1764851118,12928.87881234999,0.7985955600015586,53300.76059544 2025-12-04,12:25:20.000,338,11060000,11885,0,1764851119,12927.982883119992,463.2708674700043,53300.59989168001 2025-12-04,12:25:21.000,338,11059974,11845,0,1764851120,12927.32272474,1.390722479998658,53300.51604624 2025-12-04,12:25:22.000,338,11060011,11645,0,1764851121,12926.709720530002,462.74218272000144,53300.34835536 2025-12-04,12:25:23.000,338,11060045,11685,0,1764851122,12926.089980009994,0.2840090700046858,53300.23656144 2025-12-04,12:25:24.000,338,11060072,11965,0,1764851123,12925.584756759992,-0.5336900100010098,53300.103806160005 2025-12-04,12:25:25.000,338,11060066,11725,0,1764851124,12925.06606089,460.7613771899996,53300.005986480006 2025-12-04,12:25:26.000,338,11059983,11885,0,1764851125,12924.412638820002,-1.5769612500007497,53299.82432136 2025-12-04,12:25:27.000,338,11060015,12165,0,1764851126,12923.78616199,-1.9505651399958879,53299.72650168 2025-12-04,12:25:28.000,338,11059996,11925,0,1764851127,12923.011486340001,-2.317119899998943,53299.54483656001 2025-12-04,12:25:29.000,338,11060017,11845,0,1764851128,12922.53994463999,-2.8669520399998873,53299.384132800005 2025-12-04,12:25:30.000,338,11060023,11845,0,1764851129,12922.270492239993,-3.0784259399952134,53299.279325999996 2025-12-04,12:25:31.000,338,11060039,12045,0,1764851130,12922.344591649999,-3.0784259399952134,53299.18849344001 2025-12-04,12:25:32.000,338,11060000,11805,0,1764851131,12922.72182500999,458.86516122000467,53299.146570720004 2025-12-04,12:25:33.000,338,11060065,11925,0,1764851132,12923.146212539992,-2.754165959995589,53299.05573816 2025-12-04,12:25:34.000,338,11060062,12005,0,1764851133,12923.590808999994,-2.5144955399955506,53299.048751040005 2025-12-04,12:25:35.000,338,11059980,11805,0,1764851134,12924.08929594,-2.6202324900004896,53299.02778968 2025-12-04,12:25:36.000,338,11059995,11725,0,1764851135,12924.581046569998,459.02024207999784,53299.06971240001 2025-12-04,12:25:37.000,338,11060002,11965,0,1764851136,12924.789872179994,-2.6272816199998488,53299.11163512001 2025-12-04,12:25:38.000,338,11060015,11765,0,1764851137,12924.762926939999,-1.9787616600006004,53299.19548056 2025-12-04,12:25:39.000,338,11060028,11605,0,1764851138,12924.668618599993,-1.4641751699964516,53299.28631312001 2025-12-04,12:25:40.000,338,11059989,11645,0,1764851139,12924.520419779998,-0.8156552099972032,53299.30727448001 2025-12-04,12:25:41.000,338,11060018,12005,0,1764851140,12924.156659039996,0.016142129999934696,53299.42605552001 2025-12-04,12:25:42.000,338,11059986,11845,0,1764851141,12923.954569739995,1.3695750900005805,53299.502913840006 2025-12-04,12:25:43.000,338,11060026,11805,0,1764851142,12923.74574413,2.9979241199980606,53299.56579792 2025-12-04,12:25:44.000,338,11060037,11885,0,1764851143,12923.449346489993,4.245620130001043,53299.62169488001 2025-12-04,12:25:45.000,338,11059982,12045,0,1764851144,12923.058640509997,5.232498329998634,53299.60772064 2025-12-04,12:25:46.000,338,11060021,11965,0,1764851145,12922.654461909995,5.831674380002369,53299.600733520005 2025-12-04,12:25:47.000,338,11059963,11885,0,1764851146,12922.189656519993,6.1841308799994295,53299.551823680005 2025-12-04,12:25:48.000,338,11060029,11845,0,1764851147,12921.967358289992,6.466096080002899,53299.4889396 2025-12-04,12:25:49.000,338,11060014,11765,0,1764851148,12922.115557110003,6.825601709999319,53299.481952480004 2025-12-04,12:25:50.000,338,11060037,11805,0,1764851149,12922.115557110003,931.1145764399989,53299.39111992 2025-12-04,12:25:51.000,338,11060018,11885,0,1764851150,12922.061666629997,7.720841219997965,53299.32124872 2025-12-04,12:25:52.000,338,11059982,11925,0,1764851151,12922.209865449993,8.052150330004224,53299.18849344001 2025-12-04,12:25:53.000,338,11059958,11805,0,1764851152,12922.533208329995,8.256575100000191,53299.11163512001 2025-12-04,12:25:54.000,338,11059982,11765,0,1764851153,12922.89023276,8.249525970000832,53299.01381544 2025-12-04,12:25:55.000,338,11060010,11845,0,1764851154,12923.381983389998,8.277722489998268,53298.94394424001 2025-12-04,12:25:56.000,338,11059983,12085,0,1764851155,12923.69858995999,8.49624552000023,53298.7902276 2025-12-04,12:25:57.000,338,11059998,12005,0,1764851156,12923.772689369995,8.926242450004793,53298.762279120005 2025-12-04,12:25:58.000,338,11059951,11925,0,1764851157,12923.71879888999,9.673450230002345,53298.61554960001 2025-12-04,12:25:59.000,338,11060053,11725,0,1764851158,12923.61775423999,10.716721470002085,53298.55266552 2025-12-04,12:26:00.000,338,11060015,11765,0,1764851159,12923.328092909993,11.816385750003974,53298.48279432 2025-12-04,12:26:01.000,338,11060000,11845,0,1764851160,12922.80266072999,12.796214820002206,53298.377987520005 2025-12-04,12:26:02.000,338,11060054,11925,0,1764851161,12922.149238659993,13.416538260004018,53298.210296640005 2025-12-04,12:26:03.000,338,11060011,12085,0,1764851162,12921.617070169996,13.825387800003227,53298.04959288 2025-12-04,12:26:04.000,338,11060002,11805,0,1764851163,12921.185946329999,14.135549520004133,53297.881902 2025-12-04,12:26:05.000,338,11060009,11805,0,1764851164,12920.936702859988,14.488006020001194,53297.66530128 2025-12-04,12:26:06.000,338,11059954,12005,0,1764851165,12921.044483819998,15.242262929998105,53297.39979072 2025-12-04,12:26:07.000,338,11060006,11725,0,1764851166,12921.132055849994,15.975372450004215,53297.2181256 2025-12-04,12:26:08.000,338,11060015,11845,0,1764851167,12921.36109038999,16.43356589999894,53297.00851200001 2025-12-04,12:26:09.000,338,11060027,11725,0,1764851168,12922.061666629997,16.919955869998375,53296.76396280001 2025-12-04,12:26:10.000,338,11060009,11805,0,1764851169,12922.930650620001,17.314707149998867,53296.659156 2025-12-04,12:26:11.000,338,11060009,11885,0,1764851170,12924.02866915,17.57552496000426,53296.52640072001 2025-12-04,12:26:12.000,338,11060038,11805,0,1764851171,12925.01890671999,18.005521890001546,53296.3796712 2025-12-04,12:26:13.000,338,11060007,12005,0,1764851172,12925.881154399998,18.696336630004225,53296.295825760004 2025-12-04,12:26:14.000,338,11060017,11805,0,1764851173,12926.628884810001,19.499937450003927,53296.17704472 2025-12-04,12:26:15.000,338,11060014,11685,0,1764851174,12927.33619735999,20.204850449998048,53296.05127656001 2025-12-04,12:26:16.000,338,11060014,12245,0,1764851175,12928.171499800002,21.00140213999839,53295.911534160005 2025-12-04,12:26:17.000,338,11060049,11845,0,1764851176,12929.013538549996,21.74156079000386,53295.77179176 2025-12-04,12:26:18.000,338,11059978,11765,0,1764851177,12929.98356719,22.587456389999716,53295.6809592 2025-12-04,12:26:19.000,338,11060024,11645,0,1764851178,12930.879496419999,23.792857619999268,53295.55519104 2025-12-04,12:26:20.000,338,11060041,11805,0,1764851179,12931.485764320001,24.99120971999946,53295.40147440001 2025-12-04,12:26:21.000,338,11060026,11805,0,1764851180,12932.051614359989,25.51284534000297,53295.261732000006 2025-12-04,12:26:22.000,338,11060066,11685,0,1764851181,12932.684827500001,25.202683620002063,53295.121989600004 2025-12-04,12:26:23.000,338,11060025,11845,0,1764851182,12933.7626371,24.321542370002135,53294.89840176001 2025-12-04,12:26:24.000,338,11060020,11845,0,1764851183,12935.392824119997,23.35581156000262,53294.7726336 2025-12-04,12:26:25.000,338,11060005,11525,0,1764851184,12936.841130769993,22.55221074000292,53294.7027624 2025-12-04,12:26:26.000,338,11060003,11965,0,1764851185,12937.952621919998,21.600578190002125,53294.64686544 2025-12-04,12:26:27.000,338,11059961,11685,0,1764851186,12938.767715429996,20.76173171999835,53294.570007120004 2025-12-04,12:26:28.000,338,11060010,11605,0,1764851187,12939.084322000002,20.28944001000491,53294.50013592 2025-12-04,12:26:29.000,338,11060009,11645,0,1764851188,12939.037167829993,19.760755260002043,53294.39532912001 2025-12-04,12:26:30.000,338,11060037,11885,0,1764851189,12938.976541039992,18.823220969999966,53294.33943216 2025-12-04,12:26:31.000,338,11059965,11845,0,1764851190,12938.969804729997,17.307658019999508,53294.17872840001 2025-12-04,12:26:32.000,338,11059971,11605,0,1764851191,12938.929386869997,15.488982480004779,53294.0739216 2025-12-04,12:26:33.000,338,11060017,11485,0,1764851192,12939.016958899992,475.6068449700033,53294.01103752001 2025-12-04,12:26:34.000,338,11059994,11885,0,1764851193,12939.501973219994,12.380316150003637,53293.9341792 2025-12-04,12:26:35.000,338,11060021,11685,0,1764851194,12939.83205240999,11.67540315000224,53293.94116632001 2025-12-04,12:26:36.000,338,11060042,11805,0,1764851195,12939.56933631999,11.372290560000692,53293.9341792 2025-12-04,12:26:37.000,338,11060038,12005,0,1764851196,12939.131476169998,10.963441020001483,53293.864308 2025-12-04,12:26:38.000,338,11060018,12285,0,1764851197,12938.902441630002,10.723770600001444,53293.7595012 2025-12-04,12:26:39.000,338,11060066,11885,0,1764851198,12939.003486280002,10.688524950004648,53293.71757848 2025-12-04,12:26:40.000,338,11060045,11805,0,1764851199,12939.5558637,10.702623210003367,53293.72456560001 2025-12-04,12:26:41.000,338,11060028,11645,0,1764851200,12940.391166139998,10.723770600001444,53293.70360424001 2025-12-04,12:26:42.000,338,11060033,11885,0,1764851201,12941.233204889992,472.8224386200018,53293.73853984 2025-12-04,12:26:43.000,338,11060012,11925,0,1764851202,12941.940517439994,11.04098145000171,53293.72456560001 2025-12-04,12:26:44.000,338,11060066,11805,0,1764851203,12942.614148439992,11.125571010001295,53293.76648832 2025-12-04,12:26:45.000,338,11059992,11685,0,1764851204,12943.27430682,11.379339690000052,53293.79443680001 2025-12-04,12:26:46.000,338,11060033,11725,0,1764851205,12944.048982469998,12.0278596499993,53293.83635952 2025-12-04,12:26:47.000,338,11060023,11845,0,1764851206,12944.763031329996,12.422610929999792,53293.864308 2025-12-04,12:26:48.000,338,11060042,11765,0,1764851207,12945.436662329994,12.30277572000341,53293.87828224 2025-12-04,12:26:49.000,338,11060046,11485,0,1764851208,12946.271964769992,12.239333550001902,53293.920204960006 2025-12-04,12:26:50.000,338,11060012,11965,0,1764851209,12947.07358566,12.218186160003825,53293.91321784001 2025-12-04,12:26:51.000,338,11060003,11845,0,1764851210,12947.895415479994,12.683428739997908,53293.99706328 2025-12-04,12:26:52.000,338,11060012,11765,0,1764851211,12948.474738140001,13.416538260004018,53293.98308904 2025-12-04,12:26:53.000,338,11060033,12005,0,1764851212,12948.973225079993,13.409489130004658,53294.05994736001 2025-12-04,12:26:54.000,338,11059996,11845,0,1764851213,12949.054060799994,12.782116560003487,53294.05994736001 2025-12-04,12:26:55.000,338,11060002,11725,0,1764851214,12949.20225961999,11.886877050004841,53294.018024640005 2025-12-04,12:26:56.000,338,11059953,12165,0,1764851215,12949.707482869992,10.864753200003179,53294.05296024 2025-12-04,12:26:57.000,338,11060003,12005,0,1764851216,12950.280069219989,472.3430977800017,53294.03898600001 2025-12-04,12:26:58.000,338,11060026,11765,0,1764851217,12950.926754979992,472.06818171000486,53294.05296024 2025-12-04,12:26:59.000,338,11060023,12165,0,1764851218,12951.58017704999,9.849678480000875,53294.0040504 2025-12-04,12:27:00.000,338,11060029,11965,0,1764851219,12952.307698529992,9.687548490001063,53294.0739216 2025-12-04,12:27:01.000,338,11060029,11805,0,1764851220,12953.223836689991,9.292797210000572,53294.018024640005 2025-12-04,12:27:02.000,338,11060029,11645,0,1764851221,12954.294909979995,9.1236180900014,53294.01103752001 2025-12-04,12:27:03.000,338,11059967,11885,0,1764851222,12955.3861922,9.440828940001666,53293.95514056 2025-12-04,12:27:04.000,338,11059999,11805,0,1764851223,12956.443792869999,10.12459454999771,53293.99007616001 2025-12-04,12:27:05.000,338,11059987,12005,0,1764851224,12957.204995899992,10.98458840999956,53293.94116632001 2025-12-04,12:27:06.000,338,11060002,12125,0,1764851225,12957.82473642,11.717697929998394,53294.01103752001 2025-12-04,12:27:07.000,338,11060030,12165,0,1764851226,12958.255860259997,12.239333550001902,53293.98308904 2025-12-04,12:27:08.000,338,11060046,12325,0,1764851227,12958.740874579998,12.359168759998283,53293.99706328 2025-12-04,12:27:09.000,338,11059989,11725,0,1764851228,12959.30672462,12.119498339998245,53293.95514056 2025-12-04,12:27:10.000,338,11060025,11805,0,1764851229,12959.454923439996,11.456880120000278,53294.03199888 2025-12-04,12:27:11.000,338,11060048,11845,0,1764851230,12959.414505579996,10.307871930002875,53293.99007616001 2025-12-04,12:27:12.000,338,11060012,12085,0,1764851231,12959.549231780002,9.215256780000345,53294.04597312 2025-12-04,12:27:13.000,338,11059980,11845,0,1764851232,12959.710903220002,8.53854030000366,53293.99706328 2025-12-04,12:27:14.000,338,11060042,12005,0,1764851233,12959.778266319998,470.3199974700037,53293.87129512001 2025-12-04,12:27:15.000,338,11060016,11965,0,1764851234,12959.825420489993,8.432803349998721,53293.82238528001 2025-12-04,12:27:16.000,338,11060037,11965,0,1764851235,12959.980355619999,8.397557700001926,53293.68963 2025-12-04,12:27:17.000,338,11060033,11925,0,1764851236,12960.371061599995,8.327066400001058,53293.64072016 2025-12-04,12:27:18.000,338,11059978,12045,0,1764851237,12960.795449129997,470.1296709599992,53293.54290048 2025-12-04,12:27:19.000,338,11059971,11645,0,1764851238,12961.226572969994,7.911167730002489,53293.45905504001 2025-12-04,12:27:20.000,338,11060020,11925,0,1764851239,12961.45560750999,7.622153399999661,53293.45206792 2025-12-04,12:27:21.000,338,11060018,11725,0,1764851240,12961.570124779995,7.311991679998755,53293.396170960004 2025-12-04,12:27:22.000,338,11059998,11925,0,1764851241,12961.55665215999,468.9172206000003,53293.3752096 2025-12-04,12:27:23.000,338,11060011,12085,0,1764851242,12961.50276168,6.938387790003617,53293.27040280001 2025-12-04,12:27:24.000,338,11060019,12005,0,1764851243,12961.368035479994,6.903142139999545,53293.28437704 2025-12-04,12:27:25.000,338,11060017,11805,0,1764851244,12961.071637839988,7.107566910002788,53293.28437704 2025-12-04,12:27:26.000,338,11059993,11805,0,1764851245,12960.916702709997,469.276726230004,53293.298351280006 2025-12-04,12:27:27.000,338,11060018,11765,0,1764851246,12960.896493779997,7.290844290000678,53293.31931264001 2025-12-04,12:27:28.000,338,11059975,11685,0,1764851247,12961.132264629989,6.663471719999507,53293.347261120005 2025-12-04,12:27:29.000,338,11059982,11805,0,1764851248,12961.610542639995,6.254622180000297,53293.38219672 2025-12-04,12:27:30.000,338,11060018,12045,0,1764851249,12962.115765889997,6.036099149998336,53293.49399064 2025-12-04,12:27:31.000,338,11059996,12005,0,1764851250,12962.499735559999,6.120688709997921,53293.65469440001 2025-12-04,12:27:32.000,338,11059965,11925,0,1764851251,12962.92412309,6.487243470000976,53293.71757848 2025-12-04,12:27:33.000,338,11060008,11765,0,1764851252,12963.159893939992,6.874945620002109,53293.82238528001 2025-12-04,12:27:34.000,338,11059989,11885,0,1764851253,12963.368719550002,7.2696969000026,53293.96212768001 2025-12-04,12:27:35.000,338,11060003,12005,0,1764851254,12963.442818959993,7.636251659998379,53294.01103752001 2025-12-04,12:27:36.000,338,11060028,11765,0,1764851255,12963.207048110002,8.108543369999097,53294.16475416 2025-12-04,12:27:37.000,338,11059965,11765,0,1764851256,12962.81634212999,8.48919639000087,53294.17872840001 2025-12-04,12:27:38.000,338,11059993,12005,0,1764851257,12962.257228399998,8.637228120001964,53294.24859960001 2025-12-04,12:27:39.000,338,11060026,12005,0,1764851258,12961.56338847,8.517392909998307,53294.24161248 2025-12-04,12:27:40.000,338,11059972,11765,0,1764851259,12961.058165219998,8.200182059998042,53294.24859960001 2025-12-04,12:27:41.000,338,11059978,11765,0,1764851260,12960.667459240001,469.9111479300045,53294.26956096 2025-12-04,12:27:42.000,338,11059974,11805,0,1764851261,12960.310434809995,8.002806420001434,53294.17872840001 2025-12-04,12:27:43.000,338,11060081,11685,0,1764851262,12959.805211559993,8.143789020003169,53294.1437928 2025-12-04,12:27:44.000,338,11060045,12005,0,1764851263,12959.20567997,8.200182059998042,53294.10187008 2025-12-04,12:27:45.000,338,11060032,12045,0,1764851264,12958.666775169993,8.08034685000166,53293.96212768001 2025-12-04,12:27:46.000,338,11059973,11645,0,1764851265,12958.262596569992,7.6010060100015835,53293.89225648001 2025-12-04,12:27:47.000,338,11060029,11925,0,1764851266,12957.831472729995,7.361335590001545,53293.81539816 2025-12-04,12:27:48.000,338,11060004,11765,0,1764851267,12957.056797079997,7.142812559999584,53293.65469440001 2025-12-04,12:27:49.000,338,11060093,11765,0,1764851268,12956.241703569998,6.874945620002109,53293.59181032 2025-12-04,12:27:50.000,338,11060008,12005,0,1764851269,12955.56133625999,6.99478082999849,53293.50097776 2025-12-04,12:27:51.000,338,11060029,11725,0,1764851270,12955.035904079989,7.297893420000037,53293.417132320006 2025-12-04,12:27:52.000,338,11060024,11725,0,1764851271,12954.443108799991,7.713792089998606,53293.277389920004 2025-12-04,12:27:53.000,338,11060053,12245,0,1764851272,12954.011984959994,7.833627300002263,53293.20053160001 2025-12-04,12:27:54.000,338,11059975,11885,0,1764851273,12953.331617650001,7.579858620003506,53293.10271192001 2025-12-04,12:27:55.000,338,11059974,12045,0,1764851274,12952.415479490002,6.9172403999982635,53293.05380208001 2025-12-04,12:27:56.000,338,11060021,11885,0,1764851275,12951.378087749988,5.986755240002822,53293.03284072001 2025-12-04,12:27:57.000,338,11060028,12165,0,1764851276,12950.253123979994,5.0351226900020265,53292.92803392 2025-12-04,12:27:58.000,338,11060024,11645,0,1764851277,12949.094478659994,4.104637529999309,53292.83720136001 2025-12-04,12:27:59.000,338,11059997,11845,0,1764851278,12948.10424108999,465.16708343999926,53292.73239456 2025-12-04,12:28:00.000,338,11060037,11845,0,1764851279,12947.12747613999,2.5185832799979835,53292.578677920006 2025-12-04,12:28:01.000,338,11060040,11805,0,1764851280,12946.083348089996,1.870063319998735,53292.40399992001 2025-12-04,12:28:02.000,338,11060003,12005,0,1764851281,12945.079637900002,1.2990837899997132,53292.33412872001 2025-12-04,12:28:03.000,338,11060004,12005,0,1764851282,12944.055718779993,1.1087572800024645,53292.13150224 2025-12-04,12:28:04.000,338,11059988,11885,0,1764851283,12943.119371689994,1.2497398800041992,53291.89394016 2025-12-04,12:28:05.000,338,11060066,11685,0,1764851284,12942.33795973,1.2990837899997132,53291.75419776 2025-12-04,12:28:06.000,338,11060038,12165,0,1764851285,12941.9135722,463.12988487000257,53291.58650688 2025-12-04,12:28:07.000,338,11060020,11765,0,1764851286,12941.812527549999,1.24269075000484,53291.453751600005 2025-12-04,12:28:08.000,338,11060048,11805,0,1764851287,12941.637383489993,1.24269075000484,53291.3489448 2025-12-04,12:28:09.000,338,11059993,11965,0,1764851288,12941.347722159997,463.2215235600015,53291.12535696 2025-12-04,12:28:10.000,338,11060046,11885,0,1764851289,12941.05806083,1.5739998600038234,53291.04151152001 2025-12-04,12:28:11.000,338,11060037,12245,0,1764851290,12940.89638939,1.8066211500045029,53290.90875624 2025-12-04,12:28:12.000,338,11060011,11645,0,1764851291,12940.943543559995,2.0603898300032597,53290.83888504 2025-12-04,12:28:13.000,338,11060046,11805,0,1764851292,12940.99743404,2.173175910000282,53290.734078240006 2025-12-04,12:28:14.000,338,11060036,11965,0,1764851293,12941.024379279996,2.243667210001149,53290.60831008001 2025-12-04,12:28:15.000,338,11059999,12005,0,1764851294,12940.923334629995,2.067438960002619,53290.55241312 2025-12-04,12:28:16.000,338,11060041,12125,0,1764851295,12940.76839949999,1.9123581000021659,53290.38472224 2025-12-04,12:28:17.000,338,11060016,11845,0,1764851296,12940.653882229999,1.7713755000004312,53290.28690256 2025-12-04,12:28:18.000,338,11060059,11685,0,1764851297,12940.566310199989,1.5669507300044643,53290.14017304 2025-12-04,12:28:19.000,338,11059942,11845,0,1764851298,12940.249703629997,1.5176068200016744,53290.05632760001 2025-12-04,12:28:20.000,338,11060001,12085,0,1764851299,12939.960042300001,463.27791660000366,53289.92357232 2025-12-04,12:28:21.000,338,11060077,11965,0,1764851300,12939.59628156,1.1651503200046136,53289.76286856 2025-12-04,12:28:22.000,338,11060040,11805,0,1764851301,12939.266202369989,1.0382659800015972,53289.6371004 2025-12-04,12:28:23.000,338,11060028,11805,0,1764851302,12939.192102959998,0.8479394700043485,53289.46940952 2025-12-04,12:28:24.000,338,11059989,11845,0,1764851303,12939.380719639994,0.43204079999850364,53289.336654239996 2025-12-04,12:28:25.000,338,11060033,12005,0,1764851304,12939.62996310999,-0.13893873000051826,53289.26678304001 2025-12-04,12:28:26.000,338,11060074,11925,0,1764851305,12939.872470269991,-0.7240165199982584,53289.224860320006 2025-12-04,12:28:27.000,338,11060057,12045,0,1764851306,12940.162131600002,-1.1469643199961865,53289.16197624 2025-12-04,12:28:28.000,338,11060052,11925,0,1764851307,12940.397902449993,460.5992471999998,53289.12005352 2025-12-04,12:28:29.000,338,11060042,11645,0,1764851308,12940.64714591999,-1.020079980000446,53289.17595048001 2025-12-04,12:28:30.000,338,11059983,12045,0,1764851309,12940.983961419995,-0.8720482499993523,53289.1829376 2025-12-04,12:28:31.000,338,11060007,12005,0,1764851310,12941.239941200001,-0.8227043399965623,53289.18992472 2025-12-04,12:28:32.000,338,11059989,12005,0,1764851311,12941.435294189992,-0.9707360699976562,53289.21787320001 2025-12-04,12:28:33.000,338,11060057,11845,0,1764851312,12941.745164449989,-1.1046695400000317,53289.23883456 2025-12-04,12:28:34.000,338,11060009,11725,0,1764851313,12942.3177508,-1.3654873499981477,53289.32966712 2025-12-04,12:28:35.000,338,11060054,12205,0,1764851314,12942.755610949993,-1.5840103800001089,53289.392551200006 2025-12-04,12:28:36.000,338,11060024,12125,0,1764851315,12943.179998479995,-1.6051577699981863,53289.51133224001 2025-12-04,12:28:37.000,338,11060100,11845,0,1764851316,12943.51681398,-1.3936838699955842,53289.68601024 2025-12-04,12:28:38.000,338,11060045,11885,0,1764851317,12944.129818189998,-0.6746726099954685,53289.85370112 2025-12-04,12:28:39.000,338,11059991,11685,0,1764851318,12944.843867049996,0.009093000000575557,53290.01440488001 2025-12-04,12:28:40.000,338,11060029,11725,0,1764851319,12945.598333769994,-0.06844742999965092,53290.22401848001 2025-12-04,12:28:41.000,338,11060022,11965,0,1764851320,12946.608780269999,-0.7381147799969767,53290.4056836 2025-12-04,12:28:42.000,338,11060023,11645,0,1764851321,12947.713535109993,-1.6122068999975454,53290.615297200005 2025-12-04,12:28:43.000,338,11060039,12045,0,1764851322,12948.791344709993,459.47843552999984,53290.87382064001 2025-12-04,12:28:44.000,338,11059995,12005,0,1764851323,12949.646856079991,-2.697772920000716,53291.08343424 2025-12-04,12:28:45.000,338,11060061,11725,0,1764851324,12950.145343019998,-2.993836379995628,53291.244138 2025-12-04,12:28:46.000,338,11060016,12005,0,1764851325,12950.374377559994,-3.1912120199995115,53291.39086752 2025-12-04,12:28:47.000,338,11060069,11885,0,1764851326,12950.58320316999,-3.43088243999955,53291.59349400001 2025-12-04,12:28:48.000,338,11060028,12045,0,1764851327,12950.879600809996,-3.536619389997213,53291.65637808 2025-12-04,12:28:49.000,338,11060055,11845,0,1764851328,12951.418505609989,-3.677601989998948,53291.78214624001 2025-12-04,12:28:50.000,338,11060017,11925,0,1764851329,12951.91025624,458.01926562000153,53291.97079848 2025-12-04,12:28:51.000,338,11060044,11885,0,1764851330,12952.220126499997,-3.79038806999597,53292.0127212 2025-12-04,12:28:52.000,338,11060021,12005,0,1764851331,12952.213390190002,-3.903174150000268,53292.11054088 2025-12-04,12:28:53.000,338,11060069,11725,0,1764851332,12952.375061630002,-4.319072819998837,53292.20137344 2025-12-04,12:28:54.000,338,11060020,11885,0,1764851333,12952.361589009997,-4.868904959999782,53292.243296160006 2025-12-04,12:28:55.000,338,11060058,11685,0,1764851334,12952.503051519998,456.2851796399991,53292.3271416 2025-12-04,12:28:56.000,338,11060079,11805,0,1764851335,12952.583887239998,455.8904283599986,53292.390025680004 2025-12-04,12:28:57.000,338,11060049,11805,0,1764851336,12951.9506741,-5.658407520000765,53292.3970128 2025-12-04,12:28:58.000,338,11060022,11965,0,1764851337,12951.088426419992,-5.461031879996881,53292.438935520004 2025-12-04,12:28:59.000,338,11060041,11805,0,1764851338,12950.024089439998,-5.277754499998991,53292.438935520004 2025-12-04,12:29:00.000,338,11060011,12005,0,1764851339,12948.953016149993,-5.270705369999632,53292.390025680004 2025-12-04,12:29:01.000,338,11060035,11925,0,1764851340,12947.861733929989,-5.510375789999671,53292.271244640004 2025-12-04,12:29:02.000,338,11060023,12245,0,1764851341,12946.76371539999,-5.679554909998842,53292.11752800001 2025-12-04,12:29:03.000,338,11060055,11845,0,1764851342,12945.67243318,-6.032011409995903,53291.90092728001 2025-12-04,12:29:04.000,338,11060013,11965,0,1764851343,12944.702404539996,455.7776422800016,53291.66336520001 2025-12-04,12:29:05.000,338,11060074,11805,0,1764851344,12943.665012799996,-5.559719699995185,53291.37689328001 2025-12-04,12:29:06.000,338,11060028,12005,0,1764851345,12942.33795973,-5.193164939999406,53291.1043956 2025-12-04,12:29:07.000,338,11060020,12005,0,1764851346,12941.091742379991,-5.129722769997898,53290.734078240006 2025-12-04,12:29:08.000,338,11060073,11805,0,1764851347,12939.872470269991,-5.249557980001555,53290.398696480006 2025-12-04,12:29:09.000,338,11060013,11725,0,1764851348,12938.747506499996,-5.4962775300009525,53289.9515208 2025-12-04,12:29:10.000,338,11060052,11925,0,1764851349,12937.986303469988,456.5037026700011,53289.53229360001 2025-12-04,12:29:11.000,338,11060026,11725,0,1764851350,12937.326145089995,-4.981691039996804,53289.05018232001 2025-12-04,12:29:12.000,338,11060056,11805,0,1764851351,12936.679459329993,-4.643332799998461,53288.484225600005 2025-12-04,12:29:13.000,338,11060051,12005,0,1764851352,12936.10013667,-4.178090219997102,53287.97416584001 2025-12-04,12:29:14.000,338,11060030,12045,0,1764851353,12935.615122349998,-3.8185845900006825,53287.46410608 2025-12-04,12:29:15.000,338,11060058,11565,0,1764851354,12935.143580650001,-3.2476050600016606,53287.00295616 2025-12-04,12:29:16.000,338,11060067,11845,0,1764851355,12934.604675849994,-2.5708885799976997,53286.3880896 2025-12-04,12:29:17.000,338,11060053,11845,0,1764851356,12933.978199019992,459.97187462999864,53285.85706848 2025-12-04,12:29:18.000,338,11059988,12165,0,1764851357,12933.297831709999,-1.2456521400017664,53285.29111176001 2025-12-04,12:29:19.000,338,11060010,11805,0,1764851358,12932.630937019996,461.2548162899984,53284.864897440006 2025-12-04,12:29:20.000,338,11060084,11845,0,1764851359,12932.017932809998,0.1994195099978242,53284.340863440004 2025-12-04,12:29:21.000,338,11060079,11805,0,1764851360,12931.647435760002,0.7069568700026139,53283.85176504001 2025-12-04,12:29:22.000,338,11060019,11725,0,1764851361,12931.24325716,1.0100694600041606,53283.46747344001 2025-12-04,12:29:23.000,338,11060051,11765,0,1764851362,12930.818869629999,463.24972007999895,53283.04824624 2025-12-04,12:29:24.000,338,11060022,11805,0,1764851363,12930.488790440002,463.79250309000054,53282.74081296 2025-12-04,12:29:25.000,338,11060014,11765,0,1764851364,12930.286701140001,2.0039967900011106,53282.41241832 2025-12-04,12:29:26.000,338,11060019,11845,0,1764851365,12930.253019589996,1.8771124499980942,53282.16786912 2025-12-04,12:29:27.000,338,11060026,11725,0,1764851366,12930.279964829992,463.72201178999967,53282.014152480006 2025-12-04,12:29:28.000,338,11060080,12325,0,1764851367,12930.461845199992,1.55285246999847,53281.78357752 2025-12-04,12:29:29.000,338,11060054,11845,0,1764851368,12930.596571399998,1.4894103000042378,53281.59492528 2025-12-04,12:29:30.000,338,11060126,11965,0,1764851369,12930.468581510002,1.3695750900005805,53281.4971056 2025-12-04,12:29:31.000,338,11060036,11805,0,1764851370,12930.354064239997,0.9466272900026524,53281.343388960006 2025-12-04,12:29:32.000,338,11060036,11925,0,1764851371,12930.030721359995,0.502532099999371,53281.32941472 2025-12-04,12:29:33.000,338,11060060,11845,0,1764851372,12929.666960619994,0.2628616799993324,53281.23858216 2025-12-04,12:29:34.000,338,11060023,12005,0,1764851373,12929.181946299992,0.22056690000317758,53281.112814 2025-12-04,12:29:35.000,338,11060050,11965,0,1764851374,12928.79797662999,0.13597734000359196,53281.00102008001 2025-12-04,12:29:36.000,338,11060087,11805,0,1764851375,12928.508315299994,0.009093000000575557,53280.938136000004 2025-12-04,12:29:37.000,338,11059995,11805,0,1764851376,12928.279280759998,-0.12484047000179999,53280.88223904001 2025-12-04,12:29:38.000,338,11060060,12005,0,1764851377,12928.009828360002,-0.7169673899988993,53280.73550952 2025-12-04,12:29:39.000,338,11060033,11645,0,1764851378,12927.848156920001,-1.3372908300007111,53280.66563832001 2025-12-04,12:29:40.000,338,11060028,11845,0,1764851379,12927.652803929996,-1.75318949999928,53280.52589592001 2025-12-04,12:29:41.000,338,11060057,11885,0,1764851380,12927.470923559995,-2.3453164199963794,53280.52589592001 2025-12-04,12:29:42.000,338,11060043,11885,0,1764851381,12927.3631426,458.85811208999803,53280.46999896 2025-12-04,12:29:43.000,338,11060075,11805,0,1764851382,12927.7673212,-3.099573330000567,53280.504934560005 2025-12-04,12:29:44.000,338,11059978,11805,0,1764851383,12928.326434929993,-2.8740011699992465,53280.49096032 2025-12-04,12:29:45.000,338,11060124,11925,0,1764851384,12928.63630518999,-2.535642930000904,53280.483973200004 2025-12-04,12:29:46.000,338,11060056,11725,0,1764851385,12928.750822459995,-2.16203903999849,53280.54685728001 2025-12-04,12:29:47.000,338,11060013,11925,0,1764851386,12928.80471294,459.66171290999773,53280.60974136 2025-12-04,12:29:48.000,338,11060014,12005,0,1764851387,12928.75755876999,-2.7259694399981527,53280.623715600006 2025-12-04,12:29:49.000,338,11059998,11845,0,1764851388,12929.060692719991,-3.311047229995893,53280.66563832001 2025-12-04,12:29:50.000,338,11060113,11845,0,1764851389,12929.666960619994,-3.8115354600013234,53280.82634208 2025-12-04,12:29:51.000,338,11060046,11845,0,1764851390,12929.83536836999,919.3143328200022,53280.92416176 2025-12-04,12:29:52.000,338,11060039,11765,0,1764851391,12929.727587409994,-4.5516941099995165,53281.06390416 2025-12-04,12:29:53.000,338,11060054,11885,0,1764851392,12929.687169549994,-4.890052349997859,53281.16172384 2025-12-04,12:29:54.000,338,11060012,11845,0,1764851393,12929.599597519998,-4.953494519999367,53281.31544048001 2025-12-04,12:29:55.000,338,11060037,11645,0,1764851394,12929.323408809993,-4.509399329996086,53281.47614424 2025-12-04,12:29:56.000,338,11060016,11645,0,1764851395,12928.89902127999,-3.733995030001097,53281.60191240001 2025-12-04,12:29:57.000,338,11059998,11845,0,1764851396,12928.306225999993,-3.2405559300023015,53281.76261616 2025-12-04,12:29:58.000,338,11060025,11645,0,1764851397,12927.40356046,-2.740067699996871,53281.846461600006 2025-12-04,12:29:59.000,338,11059992,11845,0,1764851398,12926.393113959995,-2.3100707699995837,53281.993191120004 2025-12-04,12:30:00.000,338,11060045,11725,0,1764851399,12925.396140079996,-1.8095825400014292,53282.12594640001 2025-12-04,12:30:01.000,338,11060001,12245,0,1764851400,12924.426111439992,-1.3161434399953578,53282.20979184 2025-12-04,12:30:02.000,338,11059999,11885,0,1764851401,12923.355038150003,-1.16811171000154,53282.35652136 2025-12-04,12:30:03.000,338,11060046,12005,0,1764851402,12922.304173789998,460.96580196000286,53282.398444080005 2025-12-04,12:30:04.000,338,11060000,11765,0,1764851403,12921.765268989991,-0.23057741999946302,53282.55216072 2025-12-04,12:30:05.000,338,11060042,11725,0,1764851404,12921.293727289994,0.5518760100021609,53282.59408344 2025-12-04,12:30:06.000,338,11060023,12005,0,1764851405,12921.192682639994,1.1721994500039727,53282.6499804 2025-12-04,12:30:07.000,338,11060027,11925,0,1764851406,12920.983857029998,1.7502281100023538,53282.76177432 2025-12-04,12:30:08.000,338,11060065,11925,0,1764851407,12920.606623669992,2.2507163400005084,53282.74780008 2025-12-04,12:30:09.000,338,11060068,11965,0,1764851408,12920.034037319994,2.5679271900007734,53282.76876144 2025-12-04,12:30:10.000,338,11060045,11925,0,1764851409,12919.225680119991,2.7300571800005855,53282.67792888001 2025-12-04,12:30:11.000,338,11060037,11885,0,1764851410,12918.565521739998,2.645467620001,53282.55914784001 2025-12-04,12:30:12.000,338,11060065,11805,0,1764851411,12917.86494549999,2.4057972000009613,53282.43337968 2025-12-04,12:30:13.000,338,11060045,12045,0,1764851412,12917.575284169994,463.9123383000042,53282.20979184 2025-12-04,12:30:14.000,338,11060036,11925,0,1764851413,12917.568547859999,1.6162946399999782,53282.00716536001 2025-12-04,12:30:15.000,338,11060068,12045,0,1764851414,12918.067034799991,0.9889220699988073,53281.83947448001 2025-12-04,12:30:16.000,338,11060054,11725,0,1764851415,12918.814765209994,0.48138471000129357,53281.65082224001 2025-12-04,12:30:17.000,338,11060025,11645,0,1764851416,12919.373878940001,0.2840090700046858,53281.52505408 2025-12-04,12:30:18.000,338,11059989,11965,0,1764851417,12919.751112299993,462.0584171099981,53281.37832456 2025-12-04,12:30:19.000,338,11060028,12085,0,1764851418,12919.953201599994,924.0442990500014,53281.224607920005 2025-12-04,12:30:20.000,338,11060023,11765,0,1764851419,12920.027301009999,0.6858094800045365,53281.02198144 2025-12-04,12:30:21.000,338,11060076,11885,0,1764851420,12920.26307185999,1.1510520599986194,53280.93114888001 2025-12-04,12:30:22.000,338,11060030,11805,0,1764851421,12920.613359980001,1.8277685400025803,53280.770445120004 2025-12-04,12:30:23.000,338,11060071,11805,0,1764851422,12920.849130829993,2.7300571800005855,53280.721535280005 2025-12-04,12:30:24.000,338,11060035,12005,0,1764851423,12920.983857029998,3.850868850000552,53280.49794744001 2025-12-04,12:30:25.000,338,11060039,12165,0,1764851424,12921.031011199993,4.865943570002855,53280.42108912 2025-12-04,12:30:26.000,338,11060095,12045,0,1764851425,12921.172473709994,5.895116550003877,53280.337243680005 2025-12-04,12:30:27.000,338,11060018,11765,0,1764851426,12921.293727289994,6.776257800003805,53280.29532096 2025-12-04,12:30:28.000,338,11059981,11965,0,1764851427,12921.516025519995,7.417728630003694,53280.218462640005 2025-12-04,12:30:29.000,338,11060037,11805,0,1764851428,12921.913467810002,7.974609900003998,53280.24641112 2025-12-04,12:30:30.000,338,11060005,11805,0,1764851429,12922.270492239993,8.623129860003246,53280.169552800005 2025-12-04,12:30:31.000,338,11060038,11805,0,1764851430,12922.43889998999,9.222305909999704,53280.15557856 2025-12-04,12:30:32.000,338,11060047,12005,0,1764851431,12922.364800579999,9.863776739999594,53280.07872024 2025-12-04,12:30:33.000,338,11060050,11965,0,1764851432,12922.075139250002,10.441805399997975,53280.00884904 2025-12-04,12:30:34.000,338,11060017,12125,0,1764851433,12921.50255289999,10.603935389997787,53279.91801648 2025-12-04,12:30:35.000,338,11060044,11765,0,1764851434,12920.781767729997,10.660328429999936,53279.8201968 2025-12-04,12:30:36.000,338,11060000,11805,0,1764851435,12920.013828389994,10.610984520004422,53279.58263472 2025-12-04,12:30:37.000,338,11059977,11845,0,1764851436,12919.117899159995,10.39246149000246,53279.45686656 2025-12-04,12:30:38.000,338,11060097,12085,0,1764851437,12917.88515442999,472.15277127000445,53279.14244616 2025-12-04,12:30:39.000,338,11060053,12205,0,1764851438,12916.64567338999,9.983611950003251,53278.95379392 2025-12-04,12:30:40.000,338,11060037,11765,0,1764851439,12915.648699509991,9.828531090002798,53278.69527048 2025-12-04,12:30:41.000,338,11060041,11805,0,1764851440,12915.022222679989,9.666401100002986,53278.41578568001 2025-12-04,12:30:42.000,338,11060012,11685,0,1764851441,12914.368800609991,9.687548490001063,53278.12931376001 2025-12-04,12:30:43.000,338,11060005,11885,0,1764851442,12913.580652340002,9.99066108000261,53277.79393200001 2025-12-04,12:30:44.000,338,11060043,11805,0,1764851443,12912.85313086,10.321970190001593,53277.50746008001 2025-12-04,12:30:45.000,338,11060031,12045,0,1764851444,12912.253599269992,472.6039155899998,53277.15810408 2025-12-04,12:30:46.000,338,11059971,11725,0,1764851445,12911.86962959999,11.153767529998731,53276.92752912001 2025-12-04,12:30:47.000,338,11060067,11685,0,1764851446,12911.539550409994,11.576715330003935,53276.529263280005 2025-12-04,12:30:48.000,338,11059984,11725,0,1764851447,12911.263361699988,473.97849593999854,53276.28471408001 2025-12-04,12:30:49.000,338,11060017,11885,0,1764851448,12910.993909299992,12.507200489999377,53276.01920352001 2025-12-04,12:30:50.000,338,11059991,12045,0,1764851449,12910.886128339997,12.866706120003073,53275.78862856 2025-12-04,12:30:51.000,338,11059996,11845,0,1764851450,12910.731193209991,12.986541329999454,53275.53010512 2025-12-04,12:30:52.000,338,11060015,11885,0,1764851451,12910.33375092,12.972443070000736,53275.3135044 2025-12-04,12:30:53.000,338,11060005,11685,0,1764851452,12910.340487229994,12.76801830000477,53275.11786504 2025-12-04,12:30:54.000,338,11060074,12005,0,1764851453,12910.63014855999,12.556544400002167,53274.94318704001 2025-12-04,12:30:55.000,338,11060015,11725,0,1764851454,12910.919809890001,474.4437385199999,53274.803444640005 2025-12-04,12:30:56.000,338,11059967,11845,0,1764851455,12910.832237859991,12.20408789999783,53274.649728 2025-12-04,12:30:57.000,338,11060008,11845,0,1764851456,12910.313541989999,473.44981119000295,53274.48203712 2025-12-04,12:30:58.000,338,11059995,11845,0,1764851457,12909.660119920001,10.660328429999936,53274.31434624 2025-12-04,12:30:59.000,338,11060056,11645,0,1764851458,12908.979752609994,9.80738370000472,53274.181590960005 2025-12-04,12:31:00.000,338,11060001,11725,0,1764851459,12908.225285889996,8.90509505999944,53273.99992584 2025-12-04,12:31:01.000,338,11059994,11805,0,1764851460,12907.639226919993,8.150838150002528,53273.87415768 2025-12-04,12:31:02.000,338,11059990,11845,0,1764851461,12906.99927747,7.692644700000528,53273.65056984001 2025-12-04,12:31:03.000,338,11060032,11885,0,1764851462,12906.480581599993,7.2344512499985285,53273.45493048001 2025-12-04,12:31:04.000,338,11059997,11805,0,1764851463,12906.042721450001,468.97361364000244,53273.28025248 2025-12-04,12:31:05.000,338,11060021,12045,0,1764851464,12905.69243332999,7.135763430000225,53273.1824328 2025-12-04,12:31:06.000,338,11059960,12005,0,1764851465,12905.49034402999,7.22035298999981,53273.02172904001 2025-12-04,12:31:07.000,338,11059983,11885,0,1764851466,12905.456662479999,7.319040809998114,53272.909935120006 2025-12-04,12:31:08.000,338,11059972,11685,0,1764851467,12905.57791606,7.396581239998341,53272.80512832 2025-12-04,12:31:09.000,338,11060049,12165,0,1764851468,12905.69243332999,7.777234260000114,53272.72827 2025-12-04,12:31:10.000,338,11059976,12005,0,1764851469,12905.59812499,8.362312049997854,53272.623463200005 2025-12-04,12:31:11.000,338,11060000,11725,0,1764851470,12905.625070229995,8.834603759998572,53272.58154048 2025-12-04,12:31:12.000,338,11060021,11725,0,1764851471,12905.55097081999,9.292797210000572,53272.47673368001 2025-12-04,12:31:13.000,338,11059991,11845,0,1764851472,12905.564443439995,9.53246763000061,53272.44179808 2025-12-04,12:31:14.000,338,11060023,12005,0,1764851473,12905.766532739995,9.560664149998047,53272.3439784 2025-12-04,12:31:15.000,338,11059995,11805,0,1764851474,12905.86084108,9.80738370000472,53272.3439784 2025-12-04,12:31:16.000,338,11060030,11765,0,1764851475,12905.982094660001,9.962464559997898,53272.28109432001 2025-12-04,12:31:17.000,338,11060049,11805,0,1764851476,12906.170711339997,10.209184110004571,53272.218210240004 2025-12-04,12:31:18.000,338,11059977,11645,0,1764851477,12906.500790529994,10.484100180001406,53272.22519736 2025-12-04,12:31:19.000,338,11059992,11845,0,1764851478,12906.904969129995,10.554591480002273,53272.15532616 2025-12-04,12:31:20.000,338,11059989,11805,0,1764851479,12907.753744189999,10.300822800003516,53272.22519736 2025-12-04,12:31:21.000,338,11060013,12005,0,1764851480,12908.514947219992,9.969513690004533,53272.239171600006 2025-12-04,12:31:22.000,338,11059962,12245,0,1764851481,12909.141424049994,9.94836629999918,53272.26712008 2025-12-04,12:31:23.000,338,11059960,11845,0,1764851482,12909.801582430002,10.265577149999444,53272.3439784 2025-12-04,12:31:24.000,338,11060028,12005,0,1764851483,12910.502158669995,10.484100180001406,53272.30904280001 2025-12-04,12:31:25.000,338,11059975,11685,0,1764851484,12911.236416459993,10.773114510004234,53272.44878520001 2025-12-04,12:31:26.000,338,11060088,11645,0,1764851485,12911.86962959999,10.942293630003405,53272.51166928 2025-12-04,12:31:27.000,338,11060012,12005,0,1764851486,12912.469161189998,473.13964947000204,53272.525643520006 2025-12-04,12:31:28.000,338,11059954,11805,0,1764851487,12913.317936250001,473.1960425100042,53272.693334400006 2025-12-04,12:31:29.000,338,11060043,11965,0,1764851488,12914.038721419995,11.661304890003521,53272.72827 2025-12-04,12:31:30.000,338,11059953,12085,0,1764851489,12914.799924450002,473.99259420000453,53272.888973760004 2025-12-04,12:31:31.000,338,11060036,11925,0,1764851490,12915.41292866,12.443758319997869,53273.007754800004 2025-12-04,12:31:32.000,338,11060023,11885,0,1764851491,12915.769953089992,12.824411339999642,53273.21038128 2025-12-04,12:31:33.000,338,11059984,11845,0,1764851492,12916.241494789989,13.310801309999079,53273.35711080001 2025-12-04,12:31:34.000,338,11059979,11725,0,1764851493,12916.56483766999,13.620963029999984,53273.59467288 2025-12-04,12:31:35.000,338,11060015,11645,0,1764851494,12916.63220077,13.747847370003,53273.76935088001 2025-12-04,12:31:36.000,338,11059997,11765,0,1764851495,12916.888180549991,14.022763439999835,53273.964990240005 2025-12-04,12:31:37.000,338,11059961,12005,0,1764851496,12917.110478779992,13.924075620001531,53274.17460384001 2025-12-04,12:31:38.000,338,11059992,11965,0,1764851497,12917.568547859999,13.698503460000211,53274.39120456001 2025-12-04,12:31:39.000,338,11060051,11885,0,1764851498,12918.168079449992,13.656208680004056,53274.565882560004 2025-12-04,12:31:40.000,338,11059964,11845,0,1764851499,12918.88886462,13.494078690004244,53274.76850904 2025-12-04,12:31:41.000,338,11060025,11805,0,1764851500,12919.602913479997,13.360145220001868,53274.94318704001 2025-12-04,12:31:42.000,338,11059988,11805,0,1764851501,12920.12160934999,12.88785351000115,53275.173762 2025-12-04,12:31:43.000,338,11059996,11925,0,1764851502,12920.808712969992,12.274579199998698,53275.33446576 2025-12-04,12:31:44.000,338,11060031,11885,0,1764851503,12921.832632090001,11.929171830000996,53275.55106648 2025-12-04,12:31:45.000,338,11059980,12125,0,1764851504,12923.321356599998,12.175891380000394,53275.809589920005 2025-12-04,12:31:46.000,338,11060013,11725,0,1764851505,12924.634937049988,12.542446140003449,53276.026190640005 2025-12-04,12:31:47.000,338,11059999,11685,0,1764851506,12925.578020449997,12.591790049998963,53276.29868832 2025-12-04,12:31:48.000,338,11059956,11885,0,1764851507,12926.271860379995,12.521298749998095,53276.529263280005 2025-12-04,12:31:49.000,338,11060026,11725,0,1764851508,12926.871391970002,12.66228134999983,53276.79477384 2025-12-04,12:31:50.000,338,11059952,12285,0,1764851509,12927.40356046,12.9442465500033,53277.01137456 2025-12-04,12:31:51.000,338,11059979,11765,0,1764851510,12928.070455150002,13.06408175999968,53277.22797528 2025-12-04,12:31:52.000,338,11060016,11845,0,1764851511,12928.77776769999,13.233260879998852,53277.43060176001 2025-12-04,12:31:53.000,338,11059949,11925,0,1764851512,12929.485080249993,13.310801309999079,53277.67515096001 2025-12-04,12:31:54.000,338,11059971,11805,0,1764851513,12930.394482099997,13.47293129999889,53277.90572592 2025-12-04,12:31:55.000,338,11059994,11805,0,1764851514,12931.526182180001,13.846535190001305,53278.2131592 2025-12-04,12:31:56.000,338,11059989,11805,0,1764851515,12932.44232034,14.142598650003492,53278.42975992 2025-12-04,12:31:57.000,338,11059965,12125,0,1764851516,12933.291095399989,14.445711239997763,53278.75116744001 2025-12-04,12:31:58.000,338,11060040,11925,0,1764851517,12934.112925219997,14.861609910003608,53279.07956208 2025-12-04,12:31:59.000,338,11060052,11725,0,1764851518,12934.705720499995,15.340950750003685,53279.31013704 2025-12-04,12:32:00.000,338,11059986,11965,0,1764851519,12935.379351499992,15.940126800000144,53279.62455744 2025-12-04,12:32:01.000,338,11059978,11925,0,1764851520,12936.046246189995,16.567499370001315,53279.85513240001 2025-12-04,12:32:02.000,338,11059952,11925,0,1764851521,12936.901757559994,16.905857609999657,53280.14160432001 2025-12-04,12:32:03.000,338,11060030,12165,0,1764851522,12938.053666569998,17.251264980004635,53280.40012776 2025-12-04,12:32:04.000,338,11060030,11805,0,1764851523,12939.279674989994,17.69536017000064,53280.61672848001 2025-12-04,12:32:05.000,338,11060028,11805,0,1764851524,12939.986987539996,18.0478166699977,53280.840316320006 2025-12-04,12:32:06.000,338,11059988,11925,0,1764851525,12940.330539349998,18.040767539998342,53281.105826880004 2025-12-04,12:32:07.000,338,11059994,11805,0,1764851526,12940.802081049995,18.076013190002413,53281.37133744 2025-12-04,12:32:08.000,338,11060053,12005,0,1764851527,12941.731691829998,18.245192310001585,53281.65082224001 2025-12-04,12:32:09.000,338,11059967,11965,0,1764851528,12942.701720470002,18.583550549999927,53281.965242640006 2025-12-04,12:32:10.000,338,11059985,11965,0,1764851529,12943.018327039994,18.689287500004866,53282.29363728001 2025-12-04,12:32:11.000,338,11060021,11805,0,1764851530,12943.321460989995,17.75880234000215,53282.5801092 2025-12-04,12:32:12.000,338,11059986,12005,0,1764851531,12943.45618719,16.673236319998978,53282.94343944001 2025-12-04,12:32:13.000,338,11060002,11885,0,1764851532,12943.422505639996,15.869635499999276,53283.15305304 2025-12-04,12:32:14.000,338,11059988,11845,0,1764851533,12943.584177079996,15.319803359998332,53283.36965376 2025-12-04,12:32:15.000,338,11059991,12085,0,1764851534,12943.651540179992,15.073083809998934,53283.58625448 2025-12-04,12:32:16.000,338,11059961,11845,0,1764851535,12943.745848519997,14.967346860001271,53283.72599688 2025-12-04,12:32:17.000,338,11059995,11565,0,1764851536,12943.799739000002,14.854560780004249,53283.87971352001 2025-12-04,12:32:18.000,338,11059974,11765,0,1764851537,12944.015300919993,14.57259558000078,53284.08234 2025-12-04,12:32:19.000,338,11059988,11805,0,1764851538,12944.560942029995,14.480956890001835,53284.27099224 2025-12-04,12:32:20.000,338,11059990,11765,0,1764851539,12945.187418859998,14.431612979999045,53284.410734640005 2025-12-04,12:32:21.000,338,11059993,11645,0,1764851540,12945.861049859996,14.643086880001647,53284.627335360005 2025-12-04,12:32:22.000,338,11059984,12085,0,1764851541,12946.386482039998,476.9391305399986,53284.87188456 2025-12-04,12:32:23.000,338,11060005,12045,0,1764851542,12946.8310785,939.4184515800007,53285.0605368 2025-12-04,12:32:24.000,338,11059993,11965,0,1764851543,12946.96580469999,16.137502440004027,53285.25617616 2025-12-04,12:32:25.000,338,11059991,11965,0,1764851544,12947.356510680002,16.1938954799989,53285.43085416 2025-12-04,12:32:26.000,338,11059991,11845,0,1764851545,12947.90215178999,16.165698960001464,53285.71732608 2025-12-04,12:32:27.000,338,11059990,11725,0,1764851546,12948.488210759991,16.179797220000182,53286.02475936 2025-12-04,12:32:28.000,338,11059992,11805,0,1764851547,12948.926070909998,478.45469348999904,53286.304244160005 2025-12-04,12:32:29.000,338,11060022,11725,0,1764851548,12949.26962272,16.53225372000452,53286.65360016001 2025-12-04,12:32:30.000,338,11059984,11805,0,1764851549,12949.417821539995,16.567499370001315,53286.99596904001 2025-12-04,12:32:31.000,338,11060018,11765,0,1764851550,12949.606438219991,940.5533615099994,53287.32436368001 2025-12-04,12:32:32.000,338,11059988,11845,0,1764851551,12949.720955489996,16.65913806000026,53287.6108356 2025-12-04,12:32:33.000,338,11060021,11845,0,1764851552,12949.795054900002,16.637990670002182,53287.92525600001 2025-12-04,12:32:34.000,338,11059951,11805,0,1764851553,12949.855681690002,16.630941540002823,53288.218715040006 2025-12-04,12:32:35.000,338,11059998,12005,0,1764851554,12949.916308480002,16.736678490000486,53288.50518696001 2025-12-04,12:32:36.000,338,11059999,12045,0,1764851555,12949.943253719997,479.24419605,53288.770697520005 2025-12-04,12:32:37.000,338,11060034,11605,0,1764851556,12950.145343019998,17.794047989998944,53289.02223384 2025-12-04,12:32:38.000,338,11060045,11805,0,1764851557,12950.38111386999,17.899784940003883,53289.28075728 2025-12-04,12:32:39.000,338,11059971,11765,0,1764851558,12950.42826804,17.765851470001508,53289.54626784 2025-12-04,12:32:40.000,338,11059990,12005,0,1764851559,12950.38111386999,479.63189820000116,53289.7419072 2025-12-04,12:32:41.000,338,11060016,11845,0,1764851560,12950.52257637999,17.610770610001055,53290.00043064 2025-12-04,12:32:42.000,338,11059976,12005,0,1764851561,12950.818974019996,17.533230180000828,53290.15414728001 2025-12-04,12:32:43.000,338,11060032,12005,0,1764851562,12951.297252029988,17.51913192000211,53290.32183816001 2025-12-04,12:32:44.000,338,11059977,11765,0,1764851563,12951.84962945,17.251264980004635,53290.53843888001 2025-12-04,12:32:45.000,338,11060028,11885,0,1764851564,12952.395270560002,17.138478900000337,53290.69914264 2025-12-04,12:32:46.000,338,11060035,11805,0,1764851565,12953.16994621,17.29355976000079,53290.86683352 2025-12-04,12:32:47.000,338,11060002,11885,0,1764851566,12954.01872126999,479.68124211000395,53291.02055016001 2025-12-04,12:32:48.000,338,11060009,11485,0,1764851567,12954.773187990002,18.308634480003093,53291.15330544 2025-12-04,12:32:49.000,338,11060025,11845,0,1764851568,12955.372719579995,18.74568053999974,53291.32099632 2025-12-04,12:32:50.000,338,11060030,12085,0,1764851569,12956.032877960002,19.098137040004076,53291.4886872 2025-12-04,12:32:51.000,338,11059999,11885,0,1764851570,12956.62567324,19.54928135999944,53291.621442480005 2025-12-04,12:32:52.000,338,11060034,11805,0,1764851571,12957.299304239998,19.915836120002496,53291.719262160004 2025-12-04,12:32:53.000,338,11060043,11885,0,1764851572,12957.69674652999,20.17665393000061,53291.90092728001 2025-12-04,12:32:54.000,338,11059987,11885,0,1764851573,12958.02008940999,20.338783920000424,53292.06861816001 2025-12-04,12:32:55.000,338,11060020,11765,0,1764851574,12958.451213250002,20.43042260999937,53292.25028328 2025-12-04,12:32:56.000,338,11060000,11765,0,1764851575,12958.821710299999,20.627798250003252,53292.390025680004 2025-12-04,12:32:57.000,338,11060033,11805,0,1764851576,12959.434714509996,20.923861709998164,53292.5367552 2025-12-04,12:32:58.000,338,11060025,11845,0,1764851577,12959.993828239989,21.0648443099999,53292.73938168001 2025-12-04,12:32:59.000,338,11059997,11925,0,1764851578,12960.11508181999,21.04369692000182,53292.87912408 2025-12-04,12:33:00.000,338,11060009,11845,0,1764851579,12960.014037169989,21.177630390004197,53293.08873768 2025-12-04,12:33:01.000,338,11060030,12285,0,1764851580,12959.798475249998,21.0648443099999,53293.228480080004 2025-12-04,12:33:02.000,338,11060017,12125,0,1764851581,12959.690694290002,20.507963039999595,53293.396170960004 2025-12-04,12:33:03.000,338,11060058,11845,0,1764851582,12959.414505579996,19.95108176999929,53293.52892624 2025-12-04,12:33:04.000,338,11059992,11805,0,1764851583,12958.96317281,19.18272660000366,53293.612771680004 2025-12-04,12:33:05.000,338,11059995,11645,0,1764851584,12958.410795390002,18.590599679999286,53293.682642880005 2025-12-04,12:33:06.000,338,11060019,11765,0,1764851585,12958.235651329996,18.618796200004,53293.67565576001 2025-12-04,12:33:07.000,338,11059999,12325,0,1764851586,12958.518576349998,18.90781052999955,53293.70360424001 2025-12-04,12:33:08.000,338,11059967,11565,0,1764851587,12958.484894799993,19.5563304899988,53293.731552720004 2025-12-04,12:33:09.000,338,11060020,11805,0,1764851588,12958.255860259997,20.134359150004457,53293.65469440001 2025-12-04,12:33:10.000,338,11060011,11805,0,1764851589,12957.972935239995,20.169604800001252,53293.64072016 2025-12-04,12:33:11.000,338,11060003,11805,0,1764851590,12957.81800010999,20.148457410003175,53293.59879744 2025-12-04,12:33:12.000,338,11060037,12005,0,1764851591,12957.76410963,20.092064370001026,53293.55687472001 2025-12-04,12:33:13.000,338,11060057,11805,0,1764851592,12957.508129849994,19.79600090999884,53293.57084896 2025-12-04,12:33:14.000,338,11060017,12005,0,1764851593,12957.272359000002,19.457642670000496,53293.563861840004 2025-12-04,12:33:15.000,338,11060075,12005,0,1764851594,12957.312776860002,19.098137040004076,53293.55687472001 2025-12-04,12:33:16.000,338,11060017,11845,0,1764851595,12957.750637009995,18.928957920004905,53293.59879744 2025-12-04,12:33:17.000,338,11060024,11885,0,1764851596,12958.242387639992,18.950105310002982,53293.57084896 2025-12-04,12:33:18.000,338,11060011,11805,0,1764851597,12958.848655539994,19.091087910004717,53293.563861840004 2025-12-04,12:33:19.000,338,11060013,11645,0,1764851598,12959.421241889992,19.217972250000457,53293.59879744 2025-12-04,12:33:20.000,338,11060064,11605,0,1764851599,12960.061191339999,19.055842260000645,53293.584823200006 2025-12-04,12:33:21.000,338,11060007,11725,0,1764851600,12960.586623520001,18.97830183000042,53293.64072016 2025-12-04,12:33:22.000,338,11060041,11645,0,1764851601,12961.058165219998,18.928957920004905,53293.73853984 2025-12-04,12:33:23.000,338,11060066,11765,0,1764851602,12961.55665215999,18.766827929997817,53293.801423920006 2025-12-04,12:33:24.000,338,11060046,11645,0,1764851603,12962.028193860002,18.625845330003358,53293.85732088 2025-12-04,12:33:25.000,338,11060000,11765,0,1764851604,12962.647934379995,18.541255770003772,53293.90623072 2025-12-04,12:33:26.000,338,11060056,11805,0,1764851605,12963.361983239993,18.625845330003358,53294.01103752001 2025-12-04,12:33:27.000,338,11060027,12285,0,1764851606,12964.04235055,18.661090980000154,53294.12981856001 2025-12-04,12:33:28.000,338,11060030,12005,0,1764851607,12964.614936899998,18.759778799998458,53294.19270264 2025-12-04,12:33:29.000,338,11060050,11885,0,1764851608,12965.416557789991,18.773877060004452,53294.29052232 2025-12-04,12:33:30.000,338,11059954,12165,0,1764851609,12966.487631079995,19.31666006999876,53294.36738064 2025-12-04,12:33:31.000,338,11060064,11845,0,1764851610,12967.828156769996,20.40927522000129,53294.55603288 2025-12-04,12:33:32.000,338,11059972,11845,0,1764851611,12968.93964792,21.28336734000186,53294.74468512 2025-12-04,12:33:33.000,338,11060024,11845,0,1764851612,12969.599806299993,21.664020360003633,53294.94731160001 2025-12-04,12:33:34.000,338,11059986,11885,0,1764851613,12969.78842297999,21.656971230004274,53295.16391232001 2025-12-04,12:33:35.000,338,11059964,12005,0,1764851614,12969.781686669994,21.480742979998467,53295.33160320001 2025-12-04,12:33:36.000,338,11060043,11965,0,1764851615,12969.99724859,21.367956900001445,53295.53422968 2025-12-04,12:33:37.000,338,11060010,11925,0,1764851616,12970.515944459992,21.142384740000125,53295.7508304 2025-12-04,12:33:38.000,338,11059990,11805,0,1764851617,12971.162630219995,20.888616060001368,53295.92550840001 2025-12-04,12:33:39.000,338,11059994,11885,0,1764851618,12971.728480259997,20.65599477000069,53296.12114776001 2025-12-04,12:33:40.000,338,11060037,11965,0,1764851619,12972.213494579999,20.747633459999633,53296.2748644 2025-12-04,12:33:41.000,338,11060014,11845,0,1764851620,12972.732190449991,20.613699990004534,53296.4495424 2025-12-04,12:33:42.000,338,11060043,11685,0,1764851621,12973.291304179998,20.374029570004495,53296.652168880006 2025-12-04,12:33:43.000,338,11059974,11845,0,1764851622,12973.76958218999,20.19780131999869,53296.88973096001 2025-12-04,12:33:44.000,338,11060035,11805,0,1764851623,12974.557730459994,19.972229160004645,53297.085370320005 2025-12-04,12:33:45.000,338,11059987,11805,0,1764851624,12975.325669799997,20.24009610000212,53297.322932400006 2025-12-04,12:33:46.000,338,11060048,11965,0,1764851625,12975.871310909999,20.536159560004307,53297.5674816 2025-12-04,12:33:47.000,338,11060044,11885,0,1764851626,12976.416952020001,20.564356080001744,53297.86094064 2025-12-04,12:33:48.000,338,11060010,11485,0,1764851627,12976.841339549988,20.3599313099985,53298.14741256 2025-12-04,12:33:49.000,338,11060008,11645,0,1764851628,12977.319617559995,20.28944001000491,53298.36401328 2025-12-04,12:33:50.000,338,11060010,11805,0,1764851629,12977.636224130001,20.28944001000491,53298.6504852 2025-12-04,12:33:51.000,338,11060027,11805,0,1764851630,12977.804631879997,20.733535200000915,53298.86708592 2025-12-04,12:33:52.000,338,11059973,11845,0,1764851631,12978.013457489993,21.360907770002086,53299.12560936 2025-12-04,12:33:53.000,338,11060025,11605,0,1764851632,12978.148183689998,22.023525990000053,53299.335222960006 2025-12-04,12:33:54.000,338,11060021,12005,0,1764851633,12978.047139039998,22.38303162000375,53299.49592672001 2025-12-04,12:33:55.000,338,11059994,11805,0,1764851634,12977.885467599997,22.390080750003108,53299.72650168 2025-12-04,12:33:56.000,338,11060028,11805,0,1764851635,12977.717059850002,22.27729466999881,53299.90117968 2025-12-04,12:33:57.000,338,11059990,11685,0,1764851636,12977.878731290002,22.305491190003522,53300.152716000004 2025-12-04,12:33:58.000,338,11060047,11725,0,1764851637,12977.838313430002,22.467621180003334,53300.341368240006 2025-12-04,12:33:59.000,338,11060024,12165,0,1764851638,12977.541915789996,22.481719440002053,53300.50207200001 2025-12-04,12:34:00.000,338,11060023,11645,0,1764851639,12977.056901469994,22.305491190003522,53300.69072424 2025-12-04,12:34:01.000,338,11060011,11885,0,1764851640,12976.457369880001,22.227950760003296,53300.83745376001 2025-12-04,12:34:02.000,338,11060032,11645,0,1764851641,12975.95214663,21.87549425999896,53300.99815752 2025-12-04,12:34:03.000,338,11060008,11645,0,1764851642,12975.406505519997,21.706315139999788,53301.03309312001 2025-12-04,12:34:04.000,338,11059989,11805,0,1764851643,12974.76655606999,21.51598863000254,53301.08899008 2025-12-04,12:34:05.000,338,11059975,11805,0,1764851644,12974.342168540003,21.205826910001633,53301.158861280004 2025-12-04,12:34:06.000,338,11060004,11885,0,1764851645,12974.045770899997,21.170581260004838,53301.17283552001 2025-12-04,12:34:07.000,338,11059973,11805,0,1764851646,12973.870626839991,21.23402342999907,53301.24270672 2025-12-04,12:34:08.000,338,11059959,11885,0,1764851647,12973.843681599996,21.170581260004838,53301.25668096 2025-12-04,12:34:09.000,338,11060043,12005,0,1764851648,12973.73590064,21.170581260004838,53301.21475824 2025-12-04,12:34:10.000,338,11060023,11885,0,1764851649,12973.661801229995,20.853370410004572,53301.24969384001 2025-12-04,12:34:11.000,338,11060010,11845,0,1764851650,12973.58770181999,20.69124042000476,53301.24270672 2025-12-04,12:34:12.000,338,11059991,12205,0,1764851651,12973.432766689999,20.846321279997937,53301.291616559996 2025-12-04,12:34:13.000,338,11059996,11685,0,1764851652,12973.479920859994,20.973205620000954,53301.26366808 2025-12-04,12:34:14.000,338,11060002,11725,0,1764851653,12973.79652743,21.191728650002915,53301.291616559996 2025-12-04,12:34:15.000,338,11059975,11885,0,1764851654,12974.274805439993,21.367956900001445,53301.326552160004 2025-12-04,12:34:16.000,338,11060025,11725,0,1764851655,12974.672247729999,21.396153419998882,53301.34052640001 2025-12-04,12:34:17.000,338,11060031,11805,0,1764851656,12975.083162639996,21.480742979998467,53301.38244912 2025-12-04,12:34:18.000,338,11060004,11845,0,1764851657,12975.702903159989,21.51598863000254,53301.43135896 2025-12-04,12:34:19.000,338,11059995,11845,0,1764851658,12976.329379989991,21.720413399998506,53301.50821728001 2025-12-04,12:34:20.000,338,11060005,11925,0,1764851659,12976.383270469996,22.002378600001975,53301.65494680001 2025-12-04,12:34:21.000,338,11060031,11645,0,1764851660,12976.329379989991,22.213852500004577,53301.69686952 2025-12-04,12:34:22.000,338,11059999,11925,0,1764851661,12975.9319377,22.10106642000028,53301.81565056 2025-12-04,12:34:23.000,338,11059973,11725,0,1764851662,12975.312197179992,21.713364269999147,53301.83661192 2025-12-04,12:34:24.000,338,11060000,11685,0,1764851663,12974.530785219999,21.085991699997976,53301.91347024 2025-12-04,12:34:25.000,338,11060001,11645,0,1764851664,12973.958198870001,20.59960172999854,53301.948405840005 2025-12-04,12:34:26.000,338,11060011,12005,0,1764851665,12973.40582144999,20.46566826000344,53302.046225520004 2025-12-04,12:34:27.000,338,11060011,11925,0,1764851666,12972.927543439997,20.515012169998954,53302.0043028 2025-12-04,12:34:28.000,338,11060001,12045,0,1764851667,12972.31453923,20.536159560004307,53302.05321264 2025-12-04,12:34:29.000,338,11060035,11805,0,1764851668,12971.18957545999,20.500913910000236,53301.97635432 2025-12-04,12:34:30.000,338,11059974,12005,0,1764851669,12970.145447409996,20.077966110002308,53302.018277040006 2025-12-04,12:34:31.000,338,11060014,11965,0,1764851670,12969.168682459996,19.514035710002645,53301.96936720001 2025-12-04,12:34:32.000,338,11059991,12005,0,1764851671,12968.71061337999,19.14748094999959,53301.87853464 2025-12-04,12:34:33.000,338,11060057,11805,0,1764851672,12968.521996699994,19.062891390000004,53301.76674072 2025-12-04,12:34:34.000,338,11059988,12165,0,1764851673,12968.582623489994,19.351905720002833,53301.6898824 2025-12-04,12:34:35.000,338,11060036,11965,0,1764851674,12968.313171089998,19.760755260002043,53301.63398544001 2025-12-04,12:34:36.000,338,11060025,11725,0,1764851675,12967.834893079991,19.79600090999884,53301.57808848 2025-12-04,12:34:37.000,338,11060063,11645,0,1764851676,12967.087162669988,19.59862527000223,53301.459307439996 2025-12-04,12:34:38.000,338,11060009,11845,0,1764851677,12966.35290487999,19.034694870002568,53301.45232032 2025-12-04,12:34:39.000,338,11059951,11805,0,1764851678,12965.881363179993,18.51305924999906,53301.24270672 2025-12-04,12:34:40.000,338,11060015,12205,0,1764851679,12965.328985759996,18.27338882999902,53301.179822640006 2025-12-04,12:34:41.000,338,11060004,11845,0,1764851680,12965.21446848999,18.357978389998607,53301.04008024 2025-12-04,12:34:42.000,338,11060051,11965,0,1764851681,12965.416557789991,18.597648809998645,53300.94924768 2025-12-04,12:34:43.000,338,11060002,12285,0,1764851682,12965.36266731,18.985350959999778,53300.83046664 2025-12-04,12:34:44.000,338,11059999,11645,0,1764851683,12965.11342383999,19.14043182000023,53300.75360832 2025-12-04,12:34:45.000,338,11060043,11765,0,1764851684,12964.877652989999,19.13338269000087,53300.6418144 2025-12-04,12:34:46.000,338,11060027,12005,0,1764851685,12964.769872029989,19.38715136999963,53300.5370076 2025-12-04,12:34:47.000,338,11060000,11885,0,1764851686,12965.01237918999,19.711411349999253,53300.509059120006 2025-12-04,12:34:48.000,338,11060017,11925,0,1764851687,12965.416557789991,20.085015240001667,53300.48111064001 2025-12-04,12:34:49.000,338,11060005,11725,0,1764851688,12965.578229229992,20.543208690003667,53300.37630384 2025-12-04,12:34:50.000,338,11060030,12005,0,1764851689,12965.679273879992,20.88156693000201,53300.35534248 2025-12-04,12:34:51.000,338,11060026,12125,0,1764851690,12965.632119709997,21.360907770002086,53300.40425232 2025-12-04,12:34:52.000,338,11060067,12045,0,1764851691,12965.551283989997,21.720413399998506,53300.29944552 2025-12-04,12:34:53.000,338,11060015,12085,0,1764851692,12965.611910779997,22.002378600001975,53300.27848416 2025-12-04,12:34:54.000,338,11059997,12005,0,1764851693,12965.524338750001,22.27729466999881,53300.24354856001 2025-12-04,12:34:55.000,338,11060048,11685,0,1764851694,12965.355930999991,22.460572050003975,53300.24354856001 2025-12-04,12:34:56.000,338,11059995,12005,0,1764851695,12965.046060739995,22.432375529999263,53300.29944552 2025-12-04,12:34:57.000,338,11060049,11725,0,1764851696,12964.635145829998,22.31958945000224,53300.271497040005 2025-12-04,12:34:58.000,338,11060030,12005,0,1764851697,12964.237703539991,22.122213809998357,53300.24354856001 2025-12-04,12:34:59.000,338,11060049,12045,0,1764851698,12963.591017779989,21.847297740001522,53300.20162584 2025-12-04,12:35:00.000,338,11060031,11925,0,1764851699,12963.052112979996,21.50893950000318,53300.20162584 2025-12-04,12:35:01.000,338,11059998,11885,0,1764851700,12962.56036235,21.480742979998467,53300.18066448 2025-12-04,12:35:02.000,338,11060081,12005,0,1764851701,12962.135974819998,21.46664471999975,53300.04790920001 2025-12-04,12:35:03.000,338,11060009,12045,0,1764851702,12961.74526884,21.311563859999296,53299.936115280005 2025-12-04,12:35:04.000,338,11060029,11965,0,1764851703,12961.246781899994,21.2763182100025,53299.768424400005 2025-12-04,12:35:05.000,338,11060019,11845,0,1764851704,12960.781976509992,20.937959970004158,53299.68457896 2025-12-04,12:35:06.000,338,11060065,12005,0,1764851705,12960.27675325999,20.451570000004722,53299.53086232 2025-12-04,12:35:07.000,338,11060043,11765,0,1764851706,12959.805211559993,19.908786990003136,53299.44002976 2025-12-04,12:35:08.000,338,11060031,11645,0,1764851707,12959.414505579996,19.267316160003247,53299.32124872 2025-12-04,12:35:09.000,338,11059970,11805,0,1764851708,12959.212416279996,18.97125270000106,53299.16054496001 2025-12-04,12:35:10.000,338,11060027,12125,0,1764851709,12959.14505318,18.900761400000192,53299.02080256001 2025-12-04,12:35:11.000,338,11060039,12005,0,1764851710,12958.969909119995,18.928957920004905,53299.00682832 2025-12-04,12:35:12.000,338,11060065,11725,0,1764851711,12958.727401959994,18.9642035700017,53298.82516320001 2025-12-04,12:35:13.000,338,11060053,12085,0,1764851712,12958.518576349998,18.823220969999966,53298.75529200001 2025-12-04,12:35:14.000,338,11060061,12005,0,1764851713,12958.195233469996,18.491911860000982,53298.63651096001 2025-12-04,12:35:15.000,338,11060044,11805,0,1764851714,12957.993144169996,18.20994666000479,53298.580614 2025-12-04,12:35:16.000,338,11060026,12045,0,1764851715,12957.386876269993,17.836342770002375,53298.44785872001 2025-12-04,12:35:17.000,338,11060032,11845,0,1764851716,12956.80755361,17.533230180000828,53298.28016784001 2025-12-04,12:35:18.000,338,11060042,11805,0,1764851717,12955.925096999992,17.808146249997662,53298.08452848001 2025-12-04,12:35:19.000,338,11060011,11805,0,1764851718,12955.056113009989,17.75880234000215,53297.85395352 2025-12-04,12:35:20.000,338,11060045,11765,0,1764851719,12954.20733795,17.589623220002977,53297.58145584001 2025-12-04,12:35:21.000,338,11060056,11925,0,1764851720,12953.372035510001,17.490935400004673,53297.30895816 2025-12-04,12:35:22.000,338,11060063,11645,0,1764851721,12952.664722959998,17.201921070001845,53296.99453776 2025-12-04,12:35:23.000,338,11060068,11925,0,1764851722,12951.94393778999,16.983398039999884,53296.749988560005 2025-12-04,12:35:24.000,338,11060040,12085,0,1764851723,12951.499341329989,478.79305173000466,53296.463516640004 2025-12-04,12:35:25.000,338,11060064,11765,0,1764851724,12951.155789520002,478.64502000000357,53296.128134880004 2025-12-04,12:35:26.000,338,11060072,11645,0,1764851725,12950.62362102999,16.87061196000286,53295.862624320005 2025-12-04,12:35:27.000,338,11060070,12005,0,1764851726,12949.923044789997,16.863562830003502,53295.478332720006 2025-12-04,12:35:28.000,338,11060029,11885,0,1764851727,12949.175314379994,16.623892410003464,53295.1569252 2025-12-04,12:35:29.000,338,11059991,11805,0,1764851728,12949.101214969989,16.116355049998674,53294.82154344 2025-12-04,12:35:30.000,338,11060079,11805,0,1764851729,12949.539075119996,477.74978048999765,53294.50712304 2025-12-04,12:35:31.000,338,11060099,11845,0,1764851730,12950.61014841,477.6722400600047,53294.17872840001 2025-12-04,12:35:32.000,338,11060063,11805,0,1764851731,12952.004564579991,16.144551570003387,53293.969114800006 2025-12-04,12:35:33.000,338,11060055,11725,0,1764851732,12952.489578899993,17.032741950002674,53293.77347544001 2025-12-04,12:35:34.000,338,11059979,12005,0,1764851733,12952.226862809992,17.33585454000422,53293.55687472001 2025-12-04,12:35:35.000,338,11060062,11805,0,1764851734,12951.876574689995,17.29355976000079,53293.36822248001 2025-12-04,12:35:36.000,338,11060027,11805,0,1764851735,12951.499341329989,17.12438064000162,53293.18655736 2025-12-04,12:35:37.000,338,11060036,11925,0,1764851736,12951.283779409998,16.919955869998375,53292.990918 2025-12-04,12:35:38.000,338,11060064,11885,0,1764851737,12951.533022879994,16.743727619999845,53292.75335592 2025-12-04,12:35:39.000,338,11060062,11725,0,1764851738,12951.876574689995,16.856513700004143,53292.57169080001 2025-12-04,12:35:40.000,338,11060052,11805,0,1764851739,12952.078663989996,17.011594560004596,53292.33412872001 2025-12-04,12:35:41.000,338,11060074,11885,0,1764851740,12952.469369969993,479.3287856099996,53292.13848936 2025-12-04,12:35:42.000,338,11060048,11885,0,1764851741,12952.590623549993,17.906834070003242,53291.92887576001 2025-12-04,12:35:43.000,338,11060083,12325,0,1764851742,12952.220126499997,18.28748708999774,53291.68432656 2025-12-04,12:35:44.000,338,11060069,11725,0,1764851743,12951.86983838,18.576501420000568,53291.453751600005 2025-12-04,12:35:45.000,338,11060055,11885,0,1764851744,12951.553231809994,19.02059661000385,53291.20920240001 2025-12-04,12:35:46.000,338,11060038,12005,0,1764851745,12951.519550259989,19.41534789000434,53291.00657592 2025-12-04,12:35:47.000,338,11060022,11805,0,1764851746,12951.593649669994,19.83829569000227,53290.74805248 2025-12-04,12:35:48.000,338,11060096,11805,0,1764851747,12951.074953800002,19.986327420003363,53290.496516160005 2025-12-04,12:35:49.000,338,11060009,11845,0,1764851748,12950.40805911,20.381078700003854,53290.18209576001 2025-12-04,12:35:50.000,338,11060037,11845,0,1764851749,12950.152079329993,21.085991699997976,53289.98645640001 2025-12-04,12:35:51.000,338,11060046,11805,0,1764851750,12949.694010250001,21.889592519997677,53289.672035999996 2025-12-04,12:35:52.000,338,11060068,12005,0,1764851751,12949.37066737,22.749586379999528,53289.3576156 2025-12-04,12:35:53.000,338,11060057,11805,0,1764851752,12949.16184175999,23.17958331000409,53289.106079280005 2025-12-04,12:35:54.000,338,11059993,11645,0,1764851753,12948.912598289993,23.19368157000281,53288.84056872001 2025-12-04,12:35:55.000,338,11060049,11845,0,1764851754,12948.851971499993,23.65187502000481,53288.60999376 2025-12-04,12:35:56.000,338,11060091,12005,0,1764851755,12948.764399469997,24.067773690003378,53288.37941880001 2025-12-04,12:35:57.000,338,11060009,11845,0,1764851756,12948.609464339992,24.321542370002135,53288.15583096 2025-12-04,12:35:58.000,338,11060067,11925,0,1764851757,12948.528628619992,24.62465496000368,53287.98814008 2025-12-04,12:35:59.000,338,11060044,11885,0,1764851758,12948.501683379996,25.061701020000328,53287.82743632001 2025-12-04,12:36:00.000,338,11060036,11725,0,1764851759,12948.441056589996,25.45645230000082,53287.645771200005 2025-12-04,12:36:01.000,338,11060043,11725,0,1764851760,12948.595991720002,25.886449229998107,53287.45013184001 2025-12-04,12:36:02.000,338,11060031,12005,0,1764851761,12948.670091129992,26.32349529000203,53287.27545384 2025-12-04,12:36:03.000,338,11060083,11885,0,1764851762,12948.744190539997,26.809885260001465,53287.19859552 2025-12-04,12:36:04.000,338,11060029,11565,0,1764851763,12948.461265519996,27.324471749998338,53287.01693040001 2025-12-04,12:36:05.000,338,11060113,11885,0,1764851764,12948.25243991,27.71922302999883,53286.89814936001 2025-12-04,12:36:06.000,338,11060063,12005,0,1764851765,12947.92236071999,28.23380952000298,53286.76539408 2025-12-04,12:36:07.000,338,11060077,11845,0,1764851766,12947.760689279989,28.508725589999813,53286.56975472 2025-12-04,12:36:08.000,338,11060067,11765,0,1764851767,12948.08403215999,28.57216776000132,53286.51385776001 2025-12-04,12:36:09.000,338,11059995,11765,0,1764851768,12948.33327563,28.776592530004564,53286.40905096 2025-12-04,12:36:10.000,338,11060008,11965,0,1764851769,12948.912598289993,29.100852510004188,53286.31123128 2025-12-04,12:36:11.000,338,11060084,11765,0,1764851770,12949.44476677999,29.136098160000984,53286.26930856 2025-12-04,12:36:12.000,338,11060022,11765,0,1764851771,12950.030825749993,29.121999900002265,53286.185463120004 2025-12-04,12:36:13.000,338,11060052,11925,0,1764851772,12950.879600809996,29.361670320002304,53286.12956616001 2025-12-04,12:36:14.000,338,11060015,11885,0,1764851773,12951.405032989998,29.65773378000449,53286.0736692 2025-12-04,12:36:15.000,338,11060034,11845,0,1764851774,12951.593649669994,29.79871637999895,53286.06668208 2025-12-04,12:36:16.000,338,11059982,11965,0,1764851775,12951.755321109995,29.974944630004757,53286.02475936 2025-12-04,12:36:17.000,338,11060032,11605,0,1764851776,12951.64080383999,30.010190280001552,53285.94790104 2025-12-04,12:36:18.000,338,11060049,12005,0,1764851777,12951.60712229,29.784618120000232,53285.96187528001 2025-12-04,12:36:19.000,338,11060059,11885,0,1764851778,12951.485868709999,29.749372470003436,53285.96187528001 2025-12-04,12:36:20.000,338,11060050,11805,0,1764851779,12951.86310206999,29.291179020001437,53285.90597832 2025-12-04,12:36:21.000,338,11060062,11885,0,1764851780,12952.994802149995,29.467407269999967,53286.01078512001 2025-12-04,12:36:22.000,338,11060003,11765,0,1764851781,12953.648224219993,30.115927229999215,53286.03174648001 2025-12-04,12:36:23.000,338,11060057,11645,0,1764851782,12953.883995069998,30.411990690001403,53286.09463056 2025-12-04,12:36:24.000,338,11060069,12165,0,1764851783,12954.08608437,30.567071550001856,53286.136553280005 2025-12-04,12:36:25.000,338,11060043,11965,0,1764851784,12954.517208209996,30.60936632999801,53286.29725704001 2025-12-04,12:36:26.000,338,11060048,11925,0,1764851785,12955.190839209994,30.461334600004193,53286.3880896 2025-12-04,12:36:27.000,338,11060056,12125,0,1764851786,12955.837524969997,30.48953112000163,53286.45097368 2025-12-04,12:36:28.000,338,11060053,12285,0,1764851787,12956.443792869999,30.503629380000348,53286.5977032 2025-12-04,12:36:29.000,338,11059999,12005,0,1764851788,12956.942279809991,30.574120680001215,53286.77936832001 2025-12-04,12:36:30.000,338,11059997,11925,0,1764851789,12957.299304239998,30.48248199000227,53286.89814936001 2025-12-04,12:36:31.000,338,11059999,11965,0,1764851790,12957.85841796999,30.43313807999948,53287.051866 2025-12-04,12:36:32.000,338,11060002,11805,0,1764851791,12958.410795390002,30.637562850002723,53287.27545384 2025-12-04,12:36:33.000,338,11060077,12005,0,1764851792,12958.619620999998,30.89133153000148,53287.39423488 2025-12-04,12:36:34.000,338,11060038,11845,0,1764851793,12959.10463532,31.06051065000065,53287.53397728 2025-12-04,12:36:35.000,338,11060040,12045,0,1764851794,12959.650276430002,31.28608281000197,53287.72961664 2025-12-04,12:36:36.000,338,11060047,11965,0,1764851795,12959.778266319998,31.617391920000955,53287.862371920004 2025-12-04,12:36:37.000,338,11060062,12325,0,1764851796,12959.710903220002,31.69493235000118,53288.04403704001 2025-12-04,12:36:38.000,338,11060045,12085,0,1764851797,12959.508813920002,31.568048009998165,53288.12788248 2025-12-04,12:36:39.000,338,11060089,12005,0,1764851798,12959.15852579999,31.34952498000348,53288.218715040006 2025-12-04,12:36:40.000,338,11059996,11845,0,1764851799,12959.09789900999,31.088707169998088,53288.365444560004 2025-12-04,12:36:41.000,338,11059993,11845,0,1764851800,12959.07769007999,31.102805430004082,53288.42832864001 2025-12-04,12:36:42.000,338,11060070,11885,0,1764851801,12958.92275495,31.159198469998955,53288.533135440004 2025-12-04,12:36:43.000,338,11060055,11805,0,1764851802,12958.821710299999,30.84903674999805,53288.62396800001 2025-12-04,12:36:44.000,338,11060023,11845,0,1764851803,12958.653302549988,29.989042890003475,53288.721787680006 2025-12-04,12:36:45.000,338,11060056,11965,0,1764851804,12958.498367419998,29.192491200003133,53288.78467176 2025-12-04,12:36:46.000,338,11060026,11645,0,1764851805,12958.451213250002,28.367742989998078,53288.84755584 2025-12-04,12:36:47.000,338,11059987,12005,0,1764851806,12958.606148379993,27.874303889999283,53288.87550432 2025-12-04,12:36:48.000,338,11059997,11845,0,1764851807,12958.498367419998,27.733321290004824,53288.96633688 2025-12-04,12:36:49.000,338,11060016,11725,0,1764851808,12958.646566239993,27.557093039999017,53288.973324 2025-12-04,12:36:50.000,338,11060015,11805,0,1764851809,12958.95643649999,27.58528956000373,53289.02223384 2025-12-04,12:36:51.000,338,11060038,11925,0,1764851810,12959.18547104,27.98004084000422,53289.036208080004 2025-12-04,12:36:52.000,338,11060010,11805,0,1764851811,12959.14505318,28.18446561000019,53289.02223384 2025-12-04,12:36:53.000,338,11060028,12085,0,1764851812,12959.293251999996,28.438234289998945,53289.036208080004 2025-12-04,12:36:54.000,338,11060080,12085,0,1764851813,12959.569440710002,28.79773992000264,53289.02922096001 2025-12-04,12:36:55.000,338,11060051,12085,0,1764851814,12959.771530010003,29.248884239998006,53289.00825960001 2025-12-04,12:36:56.000,338,11059987,12005,0,1764851815,12959.481868679992,29.721175949998724,53288.938388400005 2025-12-04,12:36:57.000,338,11060029,12005,0,1764851816,12958.909282329994,29.685930300001928,53288.94537552 2025-12-04,12:36:58.000,338,11060028,11845,0,1764851817,12958.148079300001,29.44625988000189,53288.93140128001 2025-12-04,12:36:59.000,338,11060020,11765,0,1764851818,12957.609174499994,29.079705119998835,53288.88249144001 2025-12-04,12:37:00.000,338,11060055,12085,0,1764851819,12957.279095309998,28.670855579999625,53288.819607360005 2025-12-04,12:37:01.000,338,11060025,11725,0,1764851820,12957.050060770001,28.57921689000068,53288.75672328 2025-12-04,12:37:02.000,338,11060038,12005,0,1764851821,12957.043324459992,28.494627330001094,53288.721787680006 2025-12-04,12:37:03.000,338,11060021,11645,0,1764851822,12957.070269700002,28.466430810003658,53288.61698088 2025-12-04,12:37:04.000,338,11059977,12165,0,1764851823,12957.225204829992,28.2126621300049,53288.54012256 2025-12-04,12:37:05.000,338,11060098,11765,0,1764851824,12957.73716438999,28.099876050000603,53288.49121272 2025-12-04,12:37:06.000,338,11060054,11965,0,1764851825,12958.114397749996,27.99413910000294,53288.45627712001 2025-12-04,12:37:07.000,338,11059988,11845,0,1764851826,12958.660038859998,27.888402149998,53288.42832864001 2025-12-04,12:37:08.000,338,11060015,11645,0,1764851827,12959.12484425,28.092826920001244,53288.484225600005 2025-12-04,12:37:09.000,338,11059999,12085,0,1764851828,12959.367351410001,28.367742989998078,53288.47025136 2025-12-04,12:37:10.000,338,11060018,11925,0,1764851829,12959.697430599997,28.86118209000415,53288.52614832001 2025-12-04,12:37:11.000,338,11060039,12085,0,1764851830,12960.09487288999,29.185442070003774,53288.54012256 2025-12-04,12:37:12.000,338,11060027,11805,0,1764851831,12960.613568759996,29.234785979999288,53288.58204528 2025-12-04,12:37:13.000,338,11060057,12045,0,1764851832,12961.091846769988,28.93167338999774,53288.651916480005 2025-12-04,12:37:14.000,338,11060048,11965,0,1764851833,12961.711587289996,28.5933151499994,53288.84755584 2025-12-04,12:37:15.000,338,11060044,12005,0,1764851834,12962.237019469998,28.558069500002603,53288.9034528 2025-12-04,12:37:16.000,338,11060038,11845,0,1764851835,12962.668143309995,28.959869910002453,53289.00825960001 2025-12-04,12:37:17.000,338,11060010,11925,0,1764851836,12963.146421320002,29.467407269999967,53289.09210504 2025-12-04,12:37:18.000,338,11060024,11805,0,1764851837,12963.611226709989,29.66478291000385,53289.18992472 2025-12-04,12:37:19.000,338,11060032,11845,0,1764851838,12963.948042209995,29.8551094200011,53289.31569288001 2025-12-04,12:37:20.000,338,11060069,11885,0,1764851839,12964.136658889991,29.918551590002608,53289.4274868 2025-12-04,12:37:21.000,338,11060027,11645,0,1764851840,12964.581255349993,29.84101116000238,53289.672035999996 2025-12-04,12:37:22.000,338,11060052,11845,0,1764851841,12964.897861919999,30.122976359998574,53289.825752640005 2025-12-04,12:37:23.000,338,11059995,11685,0,1764851842,12965.268358969995,30.130025489997934,53290.07030184 2025-12-04,12:37:24.000,338,11060042,11765,0,1764851843,12965.30204052,30.08773071000178,53290.3358124 2025-12-04,12:37:25.000,338,11059940,11885,0,1764851844,12965.450239339996,29.62248813000042,53290.6502328 2025-12-04,12:37:26.000,338,11060024,11765,0,1764851845,12965.834209009998,29.40396509999846,53290.81792368 2025-12-04,12:37:27.000,338,11059994,11925,0,1764851846,12966.224914989994,29.43216162000317,53291.02055016001 2025-12-04,12:37:28.000,338,11060020,12005,0,1764851847,12966.54152156,29.55904595999891,53291.29304784 2025-12-04,12:37:29.000,338,11059996,12005,0,1764851848,12966.871600749997,29.601340740002342,53291.49567432001 2025-12-04,12:37:30.000,338,11060022,11765,0,1764851849,12967.356615069999,29.587242480003624,53291.74721064 2025-12-04,12:37:31.000,338,11059981,11805,0,1764851850,12967.666485329995,29.876256809999177,53291.97778560001 2025-12-04,12:37:32.000,338,11059990,12005,0,1764851851,12967.71363949999,30.510678509999707,53292.0825924 2025-12-04,12:37:33.000,338,11060025,11845,0,1764851852,12967.67322163999,30.88428240000212,53292.27823176 2025-12-04,12:37:34.000,338,11060005,11645,0,1764851853,12967.73384842999,31.30018107000069,53292.41797416 2025-12-04,12:37:35.000,338,11060026,11725,0,1764851854,12968.380534189993,31.737227130004612,53292.51579384 2025-12-04,12:37:36.000,338,11060042,11925,0,1764851855,12968.69714076,31.821816690004198,53292.63457488 2025-12-04,12:37:37.000,338,11059978,11805,0,1764851856,12969.074374119991,31.687883220001822,53292.76034304 2025-12-04,12:37:38.000,338,11060065,12005,0,1764851857,12969.512234269998,31.687883220001822,53292.96995664 2025-12-04,12:37:39.000,338,11060066,11645,0,1764851858,12969.667169399989,31.208542380001745,53293.07476344001 2025-12-04,12:37:40.000,338,11059962,12005,0,1764851859,12969.97703966,30.975921090001066,53293.2354672 2025-12-04,12:37:41.000,338,11059959,12005,0,1764851860,12970.19260157999,30.65166111000144,53293.36123536 2025-12-04,12:37:42.000,338,11060011,11845,0,1764851861,12970.408163499997,30.48248199000227,53293.50097776 2025-12-04,12:37:43.000,338,11060003,11765,0,1764851862,12970.96727722999,30.567071550001856,53293.60578456001 2025-12-04,12:37:44.000,338,11060051,12005,0,1764851863,12971.29735642,30.743299800000386,53293.83635952 2025-12-04,12:37:45.000,338,11060057,11685,0,1764851864,12971.29735642,30.383794170003966,53293.99007616001 2025-12-04,12:37:46.000,338,11059981,11725,0,1764851865,12971.33103796999,29.700028560000646,53294.087895840006 2025-12-04,12:37:47.000,338,11060008,11845,0,1764851866,12971.13568498,29.192491200003133,53294.255586720006 2025-12-04,12:37:48.000,338,11060027,11925,0,1764851867,12971.20978438999,28.81183818000136,53294.27654808001 2025-12-04,12:37:49.000,338,11060056,12005,0,1764851868,12971.842997530002,28.656757320000906,53294.4582132 2025-12-04,12:37:50.000,338,11059955,11925,0,1764851869,12972.738926760001,28.75544513999921,53294.50013592 2025-12-04,12:37:51.000,338,11059991,12045,0,1764851870,12973.075742259993,28.76954339999793,53294.639878320006 2025-12-04,12:37:52.000,338,11060010,11885,0,1764851871,12973.203732149988,28.699052100004337,53294.70974952001 2025-12-04,12:37:53.000,338,11059974,11925,0,1764851872,12973.345194659989,28.692002969997702,53294.77962072001 2025-12-04,12:37:54.000,338,11060065,11805,0,1764851873,12973.176786909993,28.325448210001923,53294.912376 2025-12-04,12:37:55.000,338,11060025,11885,0,1764851874,12973.230677389998,28.015286490001017,53294.9822472 2025-12-04,12:37:56.000,338,11059980,11845,0,1764851875,12973.51360241,27.98708997000358,53295.05910552 2025-12-04,12:37:57.000,338,11059990,11925,0,1764851876,12973.62811967999,27.93774606000079,53295.142950960006 2025-12-04,12:37:58.000,338,11060016,11845,0,1764851877,12974.476894739993,28.205612999998266,53295.240770640004 2025-12-04,12:37:59.000,338,11060003,11765,0,1764851878,12975.359351350002,28.58626602000004,53295.30365472001 2025-12-04,12:38:00.000,338,11060016,11805,0,1764851879,12975.642276369988,29.192491200003133,53295.359551680005 2025-12-04,12:38:01.000,338,11059992,11765,0,1764851880,12975.716375779994,29.27708076000272,53295.408461520004 2025-12-04,12:38:02.000,338,11059995,11965,0,1764851881,12975.810684119999,29.09380338000483,53295.408461520004 2025-12-04,12:38:03.000,338,11060046,11685,0,1764851882,12975.999300799995,29.143147290000343,53295.43641 2025-12-04,12:38:04.000,338,11059997,11765,0,1764851883,12976.356325230001,29.418063360004453,53295.49929408001 2025-12-04,12:38:05.000,338,11060023,11725,0,1764851884,12976.396743090001,29.721175949998724,53295.54820392001 2025-12-04,12:38:06.000,338,11060014,12125,0,1764851885,12976.282225819996,29.784618120000232,53295.597113760006 2025-12-04,12:38:07.000,338,11060000,11805,0,1764851886,12976.02624603999,29.6083898700017,53295.61807512001 2025-12-04,12:38:08.000,338,11060054,12005,0,1764851887,12976.464106189997,29.291179020001437,53295.75781752001 2025-12-04,12:38:09.000,338,11060079,11725,0,1764851888,12976.982802059989,28.86823122000351,53295.8207016 2025-12-04,12:38:10.000,338,11060025,11965,0,1764851889,12977.703587229997,28.649708190001547,53295.92550840001 2025-12-04,12:38:11.000,338,11059990,12085,0,1764851890,12978.38395453999,28.656757320000906,53295.97441824001 2025-12-04,12:38:12.000,338,11060009,11925,0,1764851891,12978.579307529995,28.600364279998757,53296.079225040005 2025-12-04,12:38:13.000,338,11060024,11845,0,1764851892,12978.47152657,28.36069385999872,53296.22595456 2025-12-04,12:38:14.000,338,11060050,11805,0,1764851893,12978.336800369994,27.98708997000358,53296.30281288 2025-12-04,12:38:15.000,338,11060017,11765,0,1764851894,12978.35027299,27.402012179998565,53296.37268408 2025-12-04,12:38:16.000,338,11060022,11925,0,1764851895,12978.902650409997,26.9508678600032,53296.43556816001 2025-12-04,12:38:17.000,338,11059977,11965,0,1764851896,12979.434818899994,26.84513090999826,53296.54736208 2025-12-04,12:38:18.000,338,11059963,11885,0,1764851897,12979.75142547,26.831032649999543,53296.54736208 2025-12-04,12:38:19.000,338,11060023,11925,0,1764851898,12980.034350490001,27.021359160004067,53296.652168880006 2025-12-04,12:38:20.000,338,11059999,11485,0,1764851899,12980.398111230003,27.2962752300009,53296.66614312 2025-12-04,12:38:21.000,338,11060018,11685,0,1764851900,12980.70124517999,27.698075640000752,53296.71505296 2025-12-04,12:38:22.000,338,11059999,11725,0,1764851901,12981.219941049996,28.106925179999962,53296.76396280001 2025-12-04,12:38:23.000,338,11060012,11685,0,1764851902,12981.280567839996,28.22676039000362,53296.86178248001 2025-12-04,12:38:24.000,338,11060029,11925,0,1764851903,12980.98417019999,27.98004084000422,53296.9735764 2025-12-04,12:38:25.000,338,11059994,11805,0,1764851904,12981.017851749995,27.789714329999697,53297.036460480005 2025-12-04,12:38:26.000,338,11059981,12165,0,1764851905,12981.07174223,27.338570010004332,53297.134280160004 2025-12-04,12:38:27.000,338,11060062,12125,0,1764851906,12981.442239279997,26.795787000002747,53297.2879968 2025-12-04,12:38:28.000,338,11059993,12085,0,1764851907,12981.933989909994,26.415133980000974,53297.38581648 2025-12-04,12:38:29.000,338,11060029,11845,0,1764851908,12982.257332789995,26.1472670400035,53297.43472632001 2025-12-04,12:38:30.000,338,11060015,11925,0,1764851909,12982.681720319997,25.9005474900041,53297.53254600001 2025-12-04,12:38:31.000,338,11059988,11845,0,1764851910,12983.436187039995,25.999235310002405,53297.70023688001 2025-12-04,12:38:32.000,338,11059986,11845,0,1764851911,12984.190653759993,26.0344809599992,53297.85395352 2025-12-04,12:38:33.000,338,11060020,11805,0,1764851912,12985.268463359993,26.386937460003537,53297.97972168 2025-12-04,12:38:34.000,338,11060072,11445,0,1764851913,12986.312591410002,26.929720469997847,53298.11946408 2025-12-04,12:38:35.000,338,11060027,12125,0,1764851914,12987.403873629992,27.59233869000309,53298.308116320004 2025-12-04,12:38:36.000,338,11059999,11885,0,1764851915,12988.46821061,28.064630400003807,53298.51772992001 2025-12-04,12:38:37.000,338,11059990,12005,0,1764851916,12989.48539342,28.29020255999785,53298.7203564 2025-12-04,12:38:38.000,338,11060031,11645,0,1764851917,12990.125342869993,28.381841250004072,53299.02778968 2025-12-04,12:38:39.000,338,11059967,11685,0,1764851918,12990.361113719999,28.149219960003393,53299.25836464001 2025-12-04,12:38:40.000,338,11060040,12005,0,1764851919,12990.509312539994,27.902500410003995,53299.60772064 2025-12-04,12:38:41.000,338,11059966,11965,0,1764851920,12991.041481029992,27.698075640000752,53299.887205440005 2025-12-04,12:38:42.000,338,11059982,12005,0,1764851921,12991.91720132999,27.916598670002713,53300.13175464 2025-12-04,12:38:43.000,338,11060023,11805,0,1764851922,12992.759240079999,28.374792120004713,53300.43220080001 2025-12-04,12:38:44.000,338,11059994,11885,0,1764851923,12993.419398459991,28.783641660003923,53300.725659840005 2025-12-04,12:38:45.000,338,11060021,12165,0,1764851924,12994.22101935,29.016262950004602,53301.06802872 2025-12-04,12:38:46.000,338,11060008,12325,0,1764851925,12994.867705110002,29.136098160000984,53301.33353928 2025-12-04,12:38:47.000,338,11060050,12125,0,1764851926,12995.918569469992,29.3969159699991,53301.67590816001 2025-12-04,12:38:48.000,338,11060036,11645,0,1764851927,12996.827971319995,29.826912900003663,53302.0043028 2025-12-04,12:38:49.000,338,11060065,11925,0,1764851928,12997.582438039994,30.115927229999215,53302.32571032001 2025-12-04,12:38:50.000,338,11060012,12205,0,1764851929,12998.08092498,30.560022420002497,53302.62615648 2025-12-04,12:38:51.000,338,11059993,11845,0,1764851930,12998.208914869996,30.686906759998237,53302.99647384001 2025-12-04,12:38:52.000,338,11060011,11805,0,1764851931,12998.377322619992,30.285106349998387,53303.31089424001 2025-12-04,12:38:53.000,338,11060018,11805,0,1764851932,12998.431213099997,29.79166724999959,53303.695185840006 2025-12-04,12:38:54.000,338,11060005,11885,0,1764851933,12998.552466679997,29.319375539998873,53303.98165776001 2025-12-04,12:38:55.000,338,11059984,11845,0,1764851934,12998.862336939994,28.85413296000479,53304.35896224001 2025-12-04,12:38:56.000,338,11059997,11885,0,1764851935,12999.32040602,28.38889038000343,53304.72229248001 2025-12-04,12:38:57.000,338,11060013,11765,0,1764851936,13000.162444769994,28.16331822000211,53305.134532560005 2025-12-04,12:38:58.000,338,11059977,11885,0,1764851937,13001.098791859993,28.156269090002752,53305.4978628 2025-12-04,12:38:59.000,338,11060010,11925,0,1764851938,13001.67811452,27.99413910000294,53305.81927032 2025-12-04,12:39:00.000,338,11060051,11805,0,1764851939,13002.243964560002,28.325448210001923,53306.210549040006 2025-12-04,12:39:01.000,338,11059989,11845,0,1764851940,13002.365218139988,28.76954339999793,53306.643750480005 2025-12-04,12:39:02.000,338,11060035,12005,0,1764851941,13002.291118729998,29.136098160000984,53306.91624816 2025-12-04,12:39:03.000,338,11060026,11885,0,1764851942,13002.089029429997,29.44625988000189,53307.23066856 2025-12-04,12:39:04.000,338,11060002,11765,0,1764851943,13001.900412750001,29.49560379000468,53307.51714048 2025-12-04,12:39:05.000,338,11060053,11805,0,1764851944,13002.089029429997,29.467407269999967,53307.75470256 2025-12-04,12:39:06.000,338,11060014,11925,0,1764851945,13002.001457400002,29.594291610002983,53307.97130328 2025-12-04,12:39:07.000,338,11059987,11765,0,1764851946,13001.981248470001,29.84806029000174,53308.22283960001 2025-12-04,12:39:08.000,338,11059982,11845,0,1764851947,13001.846522269996,29.742323340004077,53308.48136304001 2025-12-04,12:39:09.000,338,11060035,11885,0,1764851948,13001.41539843,29.326424669998232,53308.656041040005 2025-12-04,12:39:10.000,338,11060036,11645,0,1764851949,13001.186363889989,29.143147290000343,53308.88661600001 2025-12-04,12:39:11.000,338,11060019,11845,0,1764851950,13001.36824425999,29.15724554999906,53309.00539704 2025-12-04,12:39:12.000,338,11059991,11805,0,1764851951,13001.55012462999,29.192491200003133,53309.14513944 2025-12-04,12:39:13.000,338,11060004,11885,0,1764851952,13001.307617469989,29.305277280000155,53309.22199776001 2025-12-04,12:39:14.000,338,11060047,11765,0,1764851953,13000.984274590002,29.284129890002077,53309.29186896 2025-12-04,12:39:15.000,338,11060026,12245,0,1764851954,13000.53294181999,29.129049030001624,53309.375714400005 2025-12-04,12:39:16.000,338,11060011,11805,0,1764851955,12999.946882849988,29.107901640003547,53309.41763712001 2025-12-04,12:39:17.000,338,11060012,12045,0,1764851956,12999.704375690002,29.291179020001437,53309.494495440005 2025-12-04,12:39:18.000,338,11060050,11965,0,1764851957,12999.859310819993,29.62953725999978,53309.56436664001 2025-12-04,12:39:19.000,338,11060005,11805,0,1764851958,12999.751529859997,29.981993760004116,53309.424624240004 2025-12-04,12:39:20.000,338,11059992,12165,0,1764851959,12999.650485209997,30.43313807999948,53309.45257272 2025-12-04,12:39:21.000,338,11060024,11645,0,1764851960,12999.434923289991,30.968871960001707,53309.33379168 2025-12-04,12:39:22.000,338,11060009,11685,0,1764851961,12998.640038709993,31.1169036900028,53309.17308792 2025-12-04,12:39:23.000,338,11060055,12005,0,1764851962,12997.804736269994,31.032314130003215,53309.0962296 2025-12-04,12:39:24.000,338,11060036,11885,0,1764851963,12997.602646969994,31.039363260002574,53308.93552584001 2025-12-04,12:39:25.000,338,11060017,11685,0,1764851964,12997.070478479996,31.046412390001933,53308.823731920005 2025-12-04,12:39:26.000,338,11060011,11685,0,1764851965,12996.383374859994,30.827889359999972,53308.73988648 2025-12-04,12:39:27.000,338,11060036,11725,0,1764851966,12996.100449839993,30.581169810000574,53308.55123424001 2025-12-04,12:39:28.000,338,11060019,11925,0,1764851967,12995.844470060001,30.292155479997746,53308.43245320001 2025-12-04,12:39:29.000,338,11060028,11765,0,1764851968,12995.824261130001,29.932649850001326,53308.22982672 2025-12-04,12:39:30.000,338,11060058,11805,0,1764851969,12995.898360539992,29.80576550999831,53308.11104568 2025-12-04,12:39:31.000,338,11060054,11525,0,1764851970,12995.750161719996,29.56609508999827,53307.96431616 2025-12-04,12:39:32.000,338,11060023,12085,0,1764851971,12995.426818839995,29.262982500004,53307.75470256 2025-12-04,12:39:33.000,338,11060065,12125,0,1764851972,12995.015903929998,29.129049030001624,53307.6289344 2025-12-04,12:39:34.000,338,11059982,12085,0,1764851973,12994.948540830002,29.199540330002492,53307.46124352 2025-12-04,12:39:35.000,338,11060031,11645,0,1764851974,12994.497208059991,29.002164689998608,53307.314514000005 2025-12-04,12:39:36.000,338,11060046,11805,0,1764851975,12994.05261159999,28.889378610001586,53307.13983600001 2025-12-04,12:39:37.000,338,11060018,12085,0,1764851976,12993.897676469998,29.072655989999475,53307.02105496001 2025-12-04,12:39:38.000,338,11060042,11765,0,1764851977,12993.250990709996,28.966919040001812,53306.85336408001 2025-12-04,12:39:39.000,338,11060026,12005,0,1764851978,12992.307907310002,28.52987297999789,53306.67868608 2025-12-04,12:39:40.000,338,11060050,11845,0,1764851979,12991.580385829999,28.29020255999785,53306.55990504 2025-12-04,12:39:41.000,338,11060037,12005,0,1764851980,12990.69792921999,28.092826920001244,53306.3363172 2025-12-04,12:39:42.000,338,11059990,11845,0,1764851981,12989.862626779992,27.923647800002072,53306.10574224 2025-12-04,12:39:43.000,338,11060008,11685,0,1764851982,12988.906070759993,27.82495998000377,53305.88914152 2025-12-04,12:39:44.000,338,11060008,11925,0,1764851983,12988.04382308,27.500700000004144,53305.70048928001 2025-12-04,12:39:45.000,338,11060007,11845,0,1764851984,12987.471236730002,26.852180040004896,53305.56074688001 2025-12-04,12:39:46.000,338,11059998,12165,0,1764851985,12987.033376579995,26.408084850001615,53305.24632648001 2025-12-04,12:39:47.000,338,11060002,11765,0,1764851986,12986.595516429988,26.55611658000271,53305.0437 2025-12-04,12:39:48.000,338,11060008,11805,0,1764851987,12986.063347939991,27.063653940000222,53304.8340864 2025-12-04,12:39:49.000,338,11060050,11805,0,1764851988,12985.975775909996,27.620535210000526,53304.66639552 2025-12-04,12:39:50.000,338,11060020,11685,0,1764851989,12985.443607419998,27.81791085000441,53304.38691072001 2025-12-04,12:39:51.000,338,11059967,11725,0,1764851990,12984.884493689991,27.923647800002072,53304.12140016001 2025-12-04,12:39:52.000,338,11060024,11845,0,1764851991,12984.231071619994,27.810861719997774,53303.81396688001 2025-12-04,12:39:53.000,338,11059993,11765,0,1764851992,12983.32166976999,27.331520879997697,53303.59037904 2025-12-04,12:39:54.000,338,11059987,11845,0,1764851993,12982.594148290002,26.739393960000598,53303.28294576001 2025-12-04,12:39:55.000,338,11059991,11725,0,1764851994,12982.18323337999,26.30939703000331,53303.024422320006 2025-12-04,12:39:56.000,338,11059996,11765,0,1764851995,12982.30448695999,26.189561819999653,53302.689040560006 2025-12-04,12:39:57.000,338,11059961,11805,0,1764851996,12982.567203049992,26.746443089999957,53302.48641408 2025-12-04,12:39:58.000,338,11060066,11845,0,1764851997,12982.580675669997,27.105948720003653,53302.213916400004 2025-12-04,12:39:59.000,338,11060021,11645,0,1764851998,12982.398795299996,27.09185045999766,53301.95539296 2025-12-04,12:40:00.000,338,11060022,11805,0,1764851999,12981.98114407999,27.021359160004067,53301.77372784001 2025-12-04,12:40:01.000,338,11059985,12125,0,1764852000,12981.442239279997,26.802836130002106,53301.626998319996 2025-12-04,12:40:02.000,338,11060026,11725,0,1764852001,12981.01111544,26.527920059997996,53301.31257792 2025-12-04,12:40:03.000,338,11060008,11805,0,1764852002,12980.391374919993,26.006284440001764,53301.2357196 2025-12-04,12:40:04.000,338,11059989,12045,0,1764852003,12979.69079868,25.315469699999085,53300.956234799996 2025-12-04,12:40:05.000,338,11059991,11925,0,1764852004,12979.084530779997,24.737441040000704,53300.75360832 2025-12-04,12:40:06.000,338,11060049,11605,0,1764852005,12978.64667062999,24.074822820002737,53300.59989168001 2025-12-04,12:40:07.000,338,11060040,12005,0,1764852006,12978.39069085,23.36990982000134,53300.43220080001 2025-12-04,12:40:08.000,338,11059981,11845,0,1764852007,12978.181865239989,22.664996819999942,53300.1876516 2025-12-04,12:40:09.000,338,11060026,12045,0,1764852008,12977.858522360002,22.27024553999945,53300.08983192 2025-12-04,12:40:10.000,338,11059957,11925,0,1764852009,12977.865258669997,21.945985559999826,53299.8732312 2025-12-04,12:40:11.000,338,11059989,11885,0,1764852010,12977.892203909993,21.953034689999186,53299.70554032 2025-12-04,12:40:12.000,338,11060064,11765,0,1764852011,12977.871994979992,22.37598249000439,53299.53086232 2025-12-04,12:40:13.000,338,11059965,11925,0,1764852012,12977.764214019997,23.045649840001715,53299.39111992 2025-12-04,12:40:14.000,338,11059977,11805,0,1764852013,12977.28593600999,23.560236329998588,53299.1745192 2025-12-04,12:40:15.000,338,11060010,11765,0,1764852014,12976.733558589993,23.53203981000115,53299.00682832 2025-12-04,12:40:16.000,338,11060012,11765,0,1764852015,12976.29569844,23.71531718999904,53298.82516320001 2025-12-04,12:40:17.000,338,11060011,12005,0,1764852016,12976.578623460002,24.032528039999306,53298.62952384 2025-12-04,12:40:18.000,338,11060019,11765,0,1764852017,12977.28593600999,24.81498147000093,53298.426897360005 2025-12-04,12:40:19.000,338,11060014,11885,0,1764852018,12977.528443169991,25.85120358000131,53298.23125800001 2025-12-04,12:40:20.000,338,11060012,12125,0,1764852019,12977.279199699995,26.365790069998184,53298.0216444 2025-12-04,12:40:21.000,338,11059960,11965,0,1764852020,12976.31590737,26.37283920000482,53297.7421596 2025-12-04,12:40:22.000,338,11060102,12005,0,1764852021,12975.325669799997,26.09792313000071,53297.51158464001 2025-12-04,12:40:23.000,338,11059997,11645,0,1764852022,12974.429740569998,25.80185966999852,53297.2181256 2025-12-04,12:40:24.000,338,11059998,11725,0,1764852023,12973.61464706,25.541041860000405,53296.9037052 2025-12-04,12:40:25.000,338,11060036,12005,0,1764852024,12972.907334509997,25.49169795000489,53296.54037496 2025-12-04,12:40:26.000,338,11060059,11885,0,1764852025,12972.27412137,25.350715350003156,53296.2049932 2025-12-04,12:40:27.000,338,11060006,11885,0,1764852026,12972.018141589993,25.44940317000146,53295.80672736001 2025-12-04,12:40:28.000,338,11060015,11845,0,1764852027,12971.31756535,25.315469699999085,53295.3665388 2025-12-04,12:40:29.000,338,11060054,12125,0,1764852028,12970.670879589998,24.885472770001797,53294.96827296001 2025-12-04,12:40:30.000,338,11060033,11925,0,1764852029,12970.044402759995,24.321542370002135,53294.639878320006 2025-12-04,12:40:31.000,338,11060015,11765,0,1764852030,12969.721059879994,24.12416672999825,53294.20667688001 2025-12-04,12:40:32.000,338,11060010,11725,0,1764852031,12968.93291160999,24.19465802999912,53293.79443680001 2025-12-04,12:40:33.000,338,11060016,12005,0,1764852032,12968.171708579997,24.39908280000236,53293.417132320006 2025-12-04,12:40:34.000,338,11060056,11885,0,1764852033,12967.902256180001,24.57531105000089,53292.99790512 2025-12-04,12:40:35.000,338,11059969,12005,0,1764852034,12967.322933519994,24.688097129997914,53292.627587760006 2025-12-04,12:40:36.000,338,11060003,11885,0,1764852035,12967.087162669988,24.955964070002665,53292.20137344 2025-12-04,12:40:37.000,338,11060016,11645,0,1764852036,12966.676247759991,25.111044930003118,53291.77515912 2025-12-04,12:40:38.000,338,11060000,11805,0,1764852037,12966.43374059999,25.26612579000357,53291.36990616 2025-12-04,12:40:39.000,338,11060027,11885,0,1764852038,12966.063243549994,25.16038883999863,53290.89478200001 2025-12-04,12:40:40.000,338,11059991,11685,0,1764852039,12965.760109599993,24.69514626000455,53290.48952904001 2025-12-04,12:40:41.000,338,11059999,11805,0,1764852040,12965.598438159992,24.46957410000323,53290.14716016 2025-12-04,12:40:42.000,338,11060053,11885,0,1764852041,12965.659064949992,24.434328449999157,53289.74889432001 2025-12-04,12:40:43.000,338,11060018,11765,0,1764852042,12965.36266731,24.34973888999957,53289.30171864 2025-12-04,12:40:44.000,338,11059989,11765,0,1764852043,12964.938279779999,24.716293650002626,53288.87550432 2025-12-04,12:40:45.000,338,11060005,11845,0,1764852044,12964.311802949996,24.659900610000477,53288.4143544 2025-12-04,12:40:46.000,338,11060032,11845,0,1764852045,12963.644908259994,24.1805597700004,53288.02307568001 2025-12-04,12:40:47.000,338,11060038,11805,0,1764852046,12962.708561169995,23.384008080000058,53287.54096440001 2025-12-04,12:40:48.000,338,11060022,11645,0,1764852047,12961.67790573999,22.361884229998395,53287.12872432 2025-12-04,12:40:49.000,338,11060062,11925,0,1764852048,12961.071637839988,21.367956900001445,53286.71648424 2025-12-04,12:40:50.000,338,11060038,11805,0,1764852049,12960.38453422,20.564356080001744,53286.24136008 2025-12-04,12:40:51.000,338,11060005,11885,0,1764852050,12959.906256209993,20.06386785000359,53285.81514576001 2025-12-04,12:40:52.000,338,11060015,11805,0,1764852051,12959.414505579996,19.633870919999026,53285.33303448 2025-12-04,12:40:53.000,338,11060037,11765,0,1764852052,12958.720665649998,19.126333560001513,53284.94874288 2025-12-04,12:40:54.000,338,11059980,11845,0,1764852053,12958.269332880001,18.865515750003397,53284.529515680006 2025-12-04,12:40:55.000,338,11060011,11805,0,1764852054,12957.562020329999,18.266339699999662,53284.13823696001 2025-12-04,12:40:56.000,338,11060036,11965,0,1764852055,12956.69977264999,17.09618412000418,53283.77490672 2025-12-04,12:40:57.000,338,11060007,11645,0,1764852056,12955.884679139992,16.278485039998486,53283.334718160004 2025-12-04,12:40:58.000,338,11059996,11645,0,1764852057,12955.635435669996,16.01766723000037,53282.90850384 2025-12-04,12:40:59.000,338,11060021,11845,0,1764852058,12955.39966481999,15.83438985000248,53282.50325088 2025-12-04,12:41:00.000,338,11060007,11845,0,1764852059,12954.833814780002,15.89078289000463,53282.04908808 2025-12-04,12:41:01.000,338,11060045,12325,0,1764852060,12954.04566651,15.975372450004215,53281.68575784 2025-12-04,12:41:02.000,338,11059980,11885,0,1764852061,12952.90723012,15.707505509999464,53281.224607920005 2025-12-04,12:41:03.000,338,11060002,11845,0,1764852062,12952.172972330001,477.2492922599995,53280.83332920001 2025-12-04,12:41:04.000,338,11060009,11845,0,1764852063,12951.593649669994,14.875708170002326,53280.46301184 2025-12-04,12:41:05.000,338,11060004,11925,0,1764852064,12951.62059490999,14.39636733000225,53280.001861920005 2025-12-04,12:41:06.000,338,11060000,12085,0,1764852065,12951.553231809994,475.9381540800023,53279.6455188 2025-12-04,12:41:07.000,338,11059976,11765,0,1764852066,12950.994118080001,475.4729115000009,53279.34507264 2025-12-04,12:41:08.000,338,11060017,11645,0,1764852067,12950.394586489994,936.8525682600011,53279.093536320004 2025-12-04,12:41:09.000,338,11060024,11845,0,1764852068,12949.741164419996,12.598839179998322,53278.70225760001 2025-12-04,12:41:10.000,338,11060009,11845,0,1764852069,12948.966488769998,474.260461140002,53278.38085008 2025-12-04,12:41:11.000,338,11059986,11725,0,1764852070,12948.629673269992,11.84458227000141,53278.08040392001 2025-12-04,12:41:12.000,338,11059984,11725,0,1764852071,12948.872180429993,11.724747059997753,53277.752009280004 2025-12-04,12:41:13.000,338,11060048,12085,0,1764852072,12948.501683379996,11.830484010002692,53277.36073056001 2025-12-04,12:41:14.000,338,11060051,12165,0,1764852073,12947.868470239999,11.809336620004615,53277.01137456 2025-12-04,12:41:15.000,338,11060020,11845,0,1764852074,12947.17463031,11.654255760004162,53276.64105720001 2025-12-04,12:41:16.000,338,11059999,11965,0,1764852075,12946.319118940002,11.337044910003897,53276.28471408001 2025-12-04,12:41:17.000,338,11059995,12085,0,1764852076,12945.93514927,10.935244500004046,53275.84452552 2025-12-04,12:41:18.000,338,11060058,11925,0,1764852077,12945.618542699995,10.787212770002952,53275.48119528 2025-12-04,12:41:19.000,338,11059999,11805,0,1764852078,12944.870812289992,10.766065380004875,53275.04799384 2025-12-04,12:41:20.000,338,11060042,11885,0,1764852079,12944.53399679,10.970490150000842,53274.64274088 2025-12-04,12:41:21.000,338,11060021,11725,0,1764852080,12944.055718779993,11.38638881999941,53274.181590960005 2025-12-04,12:41:22.000,338,11059994,11965,0,1764852081,12943.725639589997,11.682452280001598,53273.69249256001 2025-12-04,12:41:23.000,338,11060054,12005,0,1764852082,12943.570704459991,12.154743990002316,53273.252304 2025-12-04,12:41:24.000,338,11059997,12005,0,1764852083,12943.20694371999,12.53539701000409,53272.73525712001 2025-12-04,12:41:25.000,338,11060006,11645,0,1764852084,12942.829710359998,12.852607860004355,53272.3439784 2025-12-04,12:41:26.000,338,11060052,11725,0,1764852085,12942.162815669995,474.81029328000295,53271.91776408 2025-12-04,12:41:27.000,338,11060012,11925,0,1764852086,12941.421821570002,12.345070499999565,53271.505524 2025-12-04,12:41:28.000,338,11060052,11685,0,1764852087,12940.70777270999,11.84458227000141,53271.07930968 2025-12-04,12:41:29.000,338,11060044,11885,0,1764852088,12940.593255439999,11.710648799999035,53270.67405672001 2025-12-04,12:41:30.000,338,11060052,11845,0,1764852089,12939.966778609996,11.449830990000919,53270.31771360001 2025-12-04,12:41:31.000,338,11060081,11885,0,1764852090,12939.481764289994,11.238357089998317,53269.84957656 2025-12-04,12:41:32.000,338,11060036,12125,0,1764852091,12938.63972554,10.716721470002085,53269.45131072 2025-12-04,12:41:33.000,338,11060038,11885,0,1764852092,12937.494552839991,9.849678480000875,53269.04605776001 2025-12-04,12:41:34.000,338,11060028,11645,0,1764852093,12936.571678369997,9.285748080001213,53268.65477904 2025-12-04,12:41:45.000,338,11060005,11925,0,1764852104,12930.071139219996,5.627249609999126,53264.88173424001 2025-12-04,12:41:46.000,338,11060058,11845,0,1764852105,12929.168473680002,467.7329667599988,53264.476481280006 2025-12-04,12:41:47.000,338,11060096,12285,0,1764852106,12928.62283257,5.761183080001501,53264.19699648 2025-12-04,12:41:48.000,338,11060050,11845,0,1764852107,12928.919230209991,5.944460459999391,53263.903537440005 2025-12-04,12:41:49.000,338,11060038,11885,0,1764852108,12929.242573089992,468.10657065000123,53263.617065520004 2025-12-04,12:41:50.000,338,11060014,11925,0,1764852109,12929.889258849995,468.8467292999994,53263.37950344 2025-12-04,12:41:51.000,338,11060012,12005,0,1764852110,12930.677407119998,7.8618238199996995,53263.16290272 2025-12-04,12:41:52.000,338,11060020,12045,0,1764852111,12931.108530959995,8.510343779998948,53262.93232776 2025-12-04,12:41:53.000,338,11060033,12005,0,1764852112,12931.485764320001,9.419681550003588,53262.69476568 2025-12-04,12:41:54.000,338,11060030,11925,0,1764852113,12931.802370889993,472.30080299999827,53262.40829376001 2025-12-04,12:41:55.000,338,11060008,11765,0,1764852114,12931.829316130003,11.090325360004499,53262.14977032001 2025-12-04,12:41:56.000,338,11060085,11885,0,1764852115,12931.553127419997,11.245406219997676,53261.90522112001 2025-12-04,12:41:57.000,338,11060088,11805,0,1764852116,12931.36451074,11.322946649997903,53261.61874920001 2025-12-04,12:41:58.000,338,11060011,11685,0,1764852117,12931.519445869992,11.583764460003295,53261.49298104 2025-12-04,12:41:59.000,338,11060008,11805,0,1764852118,12932.43558402999,474.64816329000314,53261.26240608001 2025-12-04,12:42:00.000,338,11060075,12005,0,1764852119,12933.156369199998,13.684405200001493,53261.02484400001 2025-12-04,12:42:01.000,338,11059996,12005,0,1764852120,12933.196787059998,14.015714310000476,53260.80824328001 2025-12-04,12:42:02.000,338,11060096,11965,0,1764852121,12933.129423959988,14.184893429999647,53260.64753952 2025-12-04,12:42:03.000,338,11060027,11725,0,1764852122,12932.839762629992,14.241286470001796,53260.54273272001 2025-12-04,12:42:04.000,338,11060074,11925,0,1764852123,12932.56357392,938.5443594600001,53260.27023504 2025-12-04,12:42:05.000,338,11060024,11805,0,1764852124,12932.570310229996,15.192919020002591,53260.116518400006 2025-12-04,12:42:06.000,338,11060084,11925,0,1764852125,12932.671354879996,15.78504593999969,53259.95581464 2025-12-04,12:42:07.000,338,11060121,11885,0,1764852126,12932.779135839992,16.207993740004895,53259.760175280004 2025-12-04,12:42:08.000,338,11060036,11845,0,1764852127,12932.907125730002,16.786022400003276,53259.613445760006 2025-12-04,12:42:09.000,338,11060042,12165,0,1764852128,12932.705036430001,479.2935399600028,53259.45972912 2025-12-04,12:42:10.000,338,11060075,11885,0,1764852129,12932.62420071,17.70945842999936,53259.34094808 2025-12-04,12:42:11.000,338,11060016,11765,0,1764852130,12932.570310229996,18.076013190002413,53259.208192800004 2025-12-04,12:42:12.000,338,11060070,11805,0,1764852131,12932.348011999995,18.315683610002452,53259.09639888 2025-12-04,12:42:13.000,338,11060048,11845,0,1764852132,12932.327803069995,18.9642035700017,53259.00556632 2025-12-04,12:42:14.000,338,11059987,11845,0,1764852133,12932.327803069995,19.344856590003474,53258.893772400006 2025-12-04,12:42:15.000,338,11060051,12005,0,1764852134,12932.118977459999,19.217972250000457,53258.80992696 2025-12-04,12:42:16.000,338,11060043,11765,0,1764852135,12931.788898270002,18.92190878999827,53258.71210728 2025-12-04,12:42:17.000,338,11060019,11645,0,1764852136,12931.788898270002,18.583550549999927,53258.586339120004 2025-12-04,12:42:18.000,338,11060005,12005,0,1764852137,12931.849525060003,18.33683100000053,53258.5444164 2025-12-04,12:42:19.000,338,11060005,11845,0,1764852138,12932.058350669999,18.54830490000313,53258.52345504 2025-12-04,12:42:20.000,338,11060042,12285,0,1764852139,12932.348011999995,18.541255770003772,53258.42563536 2025-12-04,12:42:21.000,338,11060074,11965,0,1764852140,12932.819553699992,18.56945229000121,53258.43262248001 2025-12-04,12:42:22.000,338,11060052,12045,0,1764852141,12933.65485613999,18.837319229998684,53258.390699760006 2025-12-04,12:42:23.000,338,11060019,11725,0,1764852142,12934.577730609999,19.18272660000366,53258.36275128001 2025-12-04,12:42:24.000,338,11060012,11805,0,1764852143,12935.87110212999,19.711411349999253,53258.42563536 2025-12-04,12:42:25.000,338,11060037,11645,0,1764852144,12937.07016530999,20.36698043999786,53258.50948080001 2025-12-04,12:42:26.000,338,11060002,11645,0,1764852145,12938.026721329989,21.121237350002048,53258.5444164 2025-12-04,12:42:27.000,338,11060028,11645,0,1764852146,12938.868760079997,21.713364269999147,53258.67018456 2025-12-04,12:42:28.000,338,11059997,12085,0,1764852147,12939.757953,22.023525990000053,53258.83787544 2025-12-04,12:42:29.000,338,11060033,11725,0,1764852148,12940.216022079992,22.016476860000694,53258.9985792 2025-12-04,12:42:30.000,338,11060089,11845,0,1764852149,12940.963752489995,21.783855570000014,53259.12434736 2025-12-04,12:42:31.000,338,11060047,11925,0,1764852150,12941.630647179998,21.67811862000235,53259.3129996 2025-12-04,12:42:32.000,338,11060042,11845,0,1764852151,12942.486158549997,22.164508590001788,53259.396845040006 2025-12-04,12:42:33.000,338,11060029,11725,0,1764852152,12943.15305324,22.700242470004014,53259.58549728001 2025-12-04,12:42:34.000,338,11060041,11885,0,1764852153,12943.894047339993,23.228927219999605,53259.732226800006 2025-12-04,12:42:35.000,338,11060080,12045,0,1764852154,12944.36558903999,23.55318719999923,53259.9069048 2025-12-04,12:42:36.000,338,11060073,12045,0,1764852155,12944.601359889995,23.750562840003113,53260.02568584 2025-12-04,12:42:37.000,338,11060089,11925,0,1764852156,12944.55420572,24.138264990004245,53260.165428240005 2025-12-04,12:42:38.000,338,11060035,11765,0,1764852157,12944.729349779991,24.307444110003416,53260.32613200001 2025-12-04,12:42:39.000,338,11060052,11885,0,1764852158,12945.429926019999,24.906620159999875,53260.47984864 2025-12-04,12:42:40.000,338,11060053,12085,0,1764852159,12946.602043959989,26.393986590002896,53260.65452664 2025-12-04,12:42:41.000,338,11060019,11965,0,1764852160,12947.477764260002,27.564142169998377,53260.80125616 2025-12-04,12:42:42.000,338,11060002,11605,0,1764852161,12948.097504779995,28.12807256999804,53261.01086976 2025-12-04,12:42:43.000,338,11060055,11765,0,1764852162,12948.238967289995,28.057581270004448,53261.241444720006 2025-12-04,12:42:44.000,338,11059993,11845,0,1764852163,12948.407375039991,27.747419550003542,53261.52791664001 2025-12-04,12:42:45.000,338,11060049,11805,0,1764852164,12948.818289950003,27.606436950001807,53261.744517360006 2025-12-04,12:42:46.000,338,11060066,11605,0,1764852165,12949.640119769996,27.423159570003918,53262.0379764 2025-12-04,12:42:47.000,338,11060056,11965,0,1764852166,12950.872864500001,27.93774606000079,53262.2825256 2025-12-04,12:42:48.000,338,11060047,12125,0,1764852167,12951.82942052,28.720199490002415,53262.4921392 2025-12-04,12:42:49.000,338,11060065,11805,0,1764852168,12952.428952109993,29.354621190002945,53262.70175280001 2025-12-04,12:42:50.000,338,11060035,11845,0,1764852169,12952.718613439989,29.636586389999138,53262.95328912 2025-12-04,12:42:51.000,338,11060003,11565,0,1764852170,12952.913966429995,29.61543900000106,53263.183864080005 2025-12-04,12:42:52.000,338,11060026,11725,0,1764852171,12953.19015514,29.488554659998044,53263.400464800005 2025-12-04,12:42:53.000,338,11060034,11805,0,1764852172,12953.473080160002,29.248884239998006,53263.63103976001 2025-12-04,12:42:54.000,338,11060068,11925,0,1764852173,12954.234283189995,28.86118209000415,53263.83366624 2025-12-04,12:42:55.000,338,11060020,11885,0,1764852174,12955.029167769993,28.494627330001094,53264.120138160004 2025-12-04,12:42:56.000,338,11060068,11725,0,1764852175,12955.312092789994,28.085777790001885,53264.33673888 2025-12-04,12:42:57.000,338,11060016,11805,0,1764852176,12955.817316039997,27.832009110003128,53264.60923656 2025-12-04,12:42:58.000,338,11060026,11965,0,1764852177,12956.854707779996,28.22676039000362,53264.89570848 2025-12-04,12:42:59.000,338,11060036,11765,0,1764852178,12957.90557214,28.663806450000266,53265.196154640005 2025-12-04,12:43:00.000,338,11060012,11885,0,1764852179,12958.990118049995,28.903476870000304,53265.50358792001 2025-12-04,12:43:01.000,338,11060001,11765,0,1764852180,12960.108345509994,28.945771650003735,53265.79005984001 2025-12-04,12:43:02.000,338,11060039,11965,0,1764852181,12961.132264629989,28.875280350002868,53266.22326128001 2025-12-04,12:43:03.000,338,11059998,11805,0,1764852182,12961.859786109992,28.76249426999857,53266.586591520005 2025-12-04,12:43:04.000,338,11060047,11885,0,1764852183,12962.58057128,28.910525999999663,53266.921973280005 2025-12-04,12:43:05.000,338,11060035,11845,0,1764852184,12963.287883830002,29.100852510004188,53267.313252 2025-12-04,12:43:06.000,338,11060018,12005,0,1764852185,12964.426320220002,29.62953725999978,53267.75344056001 2025-12-04,12:43:07.000,338,11059942,11725,0,1764852186,12965.551283989997,30.2005167899988,53268.17266776 2025-12-04,12:43:08.000,338,11060055,11765,0,1764852187,12966.905282300002,31.053461520001292,53268.57093360001 2025-12-04,12:43:09.000,338,11060021,11805,0,1764852188,12968.245807990003,32.08968363000167,53269.02509640001 2025-12-04,12:43:10.000,338,11060012,11725,0,1764852189,12969.182155080001,32.653614030001336,53269.47925920001 2025-12-04,12:43:11.000,338,11060017,11725,0,1764852190,12970.01072120999,32.935579230004805,53269.96137048001 2025-12-04,12:43:12.000,338,11060007,11845,0,1764852191,12970.455317669992,33.104758350003976,53270.35963632 2025-12-04,12:43:13.000,338,11059999,11805,0,1764852192,12970.812342099998,33.21049530000164,53270.78585064 2025-12-04,12:43:14.000,338,11060010,11845,0,1764852193,12971.102003429995,33.13295487000141,53271.24001344 2025-12-04,12:43:15.000,338,11060021,12165,0,1764852194,12971.829524909997,33.39377267999953,53271.666227760004 2025-12-04,12:43:16.000,338,11060070,11965,0,1764852195,12972.604200559996,33.478362239999115,53272.01558376001 2025-12-04,12:43:17.000,338,11060042,11685,0,1764852196,12973.095951189993,33.09770922000462,53272.406862480006 2025-12-04,12:43:18.000,338,11060041,11805,0,1764852197,12973.67527385,33.09770922000462,53272.77717984 2025-12-04,12:43:19.000,338,11060065,11725,0,1764852198,12974.200706030002,33.19639704000292,53273.11954872001 2025-12-04,12:43:20.000,338,11060016,11925,0,1764852199,12974.941700129995,33.252790079997794,53273.4968532 2025-12-04,12:43:21.000,338,11060016,11965,0,1764852200,12975.9319377,33.471313109999755,53273.86018344001 2025-12-04,12:43:22.000,338,11060049,11845,0,1764852201,12976.565150839997,33.4290183300036,53274.21652656 2025-12-04,12:43:23.000,338,11060023,11885,0,1764852202,12976.895230029993,33.15410225999949,53274.62876664001 2025-12-04,12:43:24.000,338,11060017,11925,0,1764852203,12977.39371697,32.98492314000032,53274.93619992 2025-12-04,12:43:25.000,338,11060065,11805,0,1764852204,12977.892203909993,33.02016879000439,53275.28555592 2025-12-04,12:43:26.000,338,11060030,11725,0,1764852205,12978.44458132999,33.44311659000232,53275.61395056001 2025-12-04,12:43:27.000,338,11060027,11725,0,1764852206,12978.808342069991,33.78852396000002,53275.94933232001 2025-12-04,12:43:28.000,338,11060007,11805,0,1764852207,12979.023903989997,33.83786787000281,53276.31964968 2025-12-04,12:43:29.000,338,11060001,11765,0,1764852208,12979.340510559989,34.049341769998136,53276.62708296 2025-12-04,12:43:30.000,338,11060032,11885,0,1764852209,12979.495445689994,34.514584349999495,53276.95547760001 2025-12-04,12:43:31.000,338,11060014,11685,0,1764852210,12979.455027829994,34.83179519999976,53277.29085936001 2025-12-04,12:43:32.000,338,11059970,11765,0,1764852211,12979.286620079998,34.7260582500021,53277.56335704 2025-12-04,12:43:33.000,338,11060024,11925,0,1764852212,12979.273147459993,34.578026520001,53277.8288676 2025-12-04,12:43:34.000,338,11060021,12005,0,1764852213,12979.367455799998,34.62737043000379,53278.19918496001 2025-12-04,12:43:35.000,338,11059987,11805,0,1764852214,12979.54259985999,34.782451290004246,53278.40879856 2025-12-04,12:43:36.000,338,11060015,11805,0,1764852215,12979.293356389993,34.66966520999995,53278.73020608001 2025-12-04,12:43:37.000,338,11060059,12045,0,1764852216,12979.185575429998,34.507535220000136,53278.98872952001 2025-12-04,12:43:38.000,338,11060046,11805,0,1764852217,12978.963277199997,34.155078720003075,53279.26821432 2025-12-04,12:43:39.000,338,11060048,11965,0,1764852218,12978.747715279991,34.02819438000006,53279.47084080001 2025-12-04,12:43:40.000,338,11060041,11965,0,1764852219,12978.75445159,34.13393132999772,53279.70840288001 2025-12-04,12:43:41.000,338,11060039,11885,0,1764852220,12978.599516459995,34.049341769998136,53279.94596496001 2025-12-04,12:43:42.000,338,11059996,11645,0,1764852221,12978.28290988999,33.73918005000451,53280.04378464001 2025-12-04,12:43:43.000,338,11060014,11845,0,1764852222,12978.761187899996,33.78147483000066,53280.23942400001 2025-12-04,12:43:44.000,338,11060064,12005,0,1764852223,12979.037376610002,33.85901526000089,53280.40012776 2025-12-04,12:43:45.000,338,11060019,11645,0,1764852224,12978.75445159,33.73918005000451,53280.504934560005 2025-12-04,12:43:46.000,338,11059995,12165,0,1764852225,12978.222283099989,33.83081874000345,53280.602754240004 2025-12-04,12:43:47.000,338,11060000,11645,0,1764852226,12977.676641990001,33.63344309999957,53280.70057392 2025-12-04,12:43:48.000,338,11060002,12005,0,1764852227,12977.47455269,33.68983614000172,53280.70057392 2025-12-04,12:43:49.000,338,11060020,11805,0,1764852228,12977.521706859996,34.07048916000349,53280.77743224 2025-12-04,12:43:50.000,338,11060042,11885,0,1764852229,12977.37350804,34.09163655000157,53280.770445120004 2025-12-04,12:43:51.000,338,11060040,11725,0,1764852230,12976.814394309993,33.84491700000217,53280.819354960004 2025-12-04,12:43:52.000,338,11060054,11845,0,1764852231,12976.3361163,33.217544430001,53280.80538072 2025-12-04,12:43:53.000,338,11060051,11965,0,1764852232,12976.27548951,32.484434910002165,53280.77743224 2025-12-04,12:43:54.000,338,11060045,11725,0,1764852233,12976.592096079992,32.251813620001485,53280.81236784001 2025-12-04,12:43:55.000,338,11060016,11805,0,1764852234,12976.773976449993,32.019192330000806,53280.840316320006 2025-12-04,12:43:56.000,338,11060021,11765,0,1764852235,12976.881757409988,31.906406250003783,53280.81236784001 2025-12-04,12:43:57.000,338,11060024,11885,0,1764852236,12976.706613349997,31.603293660002237,53280.7983936 2025-12-04,12:43:58.000,338,11060021,11685,0,1764852237,12976.598832390002,31.279033680002613,53280.78441936001 2025-12-04,12:43:59.000,338,11059976,11805,0,1764852238,12976.632513939992,31.12395282000216,53280.7983936 2025-12-04,12:44:00.000,338,11060009,11805,0,1764852239,12976.915438959993,31.279033680002613,53280.819354960004 2025-12-04,12:44:01.000,338,11059971,11885,0,1764852240,12976.976065749994,31.65263756999775,53280.80538072 2025-12-04,12:44:02.000,338,11060006,12005,0,1764852241,12976.524732979997,31.680834090002463,53280.84730344 2025-12-04,12:44:03.000,338,11060033,12245,0,1764852242,12976.134027,31.420016280004347,53280.77743224 2025-12-04,12:44:04.000,338,11060042,12005,0,1764852243,12975.92520138999,31.08165803999873,53280.83332920001 2025-12-04,12:44:15.000,338,11060038,11925,0,1764852254,12977.784422949997,35.141956920000666,53280.67961256 2025-12-04,12:44:16.000,338,11059960,11725,0,1764852255,12978.417636089995,36.016049040001235,53280.71454816001 2025-12-04,12:44:17.000,338,11060025,12045,0,1764852256,12978.579307529995,36.51653726999939,53280.78441936001 2025-12-04,12:44:18.000,338,11060017,11845,0,1764852257,12978.57257122,36.9253868099986,53280.85429056 2025-12-04,12:44:19.000,338,11059981,11885,0,1764852258,12978.62646169999,37.15800809999928,53280.889226160005 2025-12-04,12:44:20.000,338,11059991,12005,0,1764852259,12978.73424266,37.33423634999781,53280.938136000004 2025-12-04,12:44:21.000,338,11059966,11805,0,1764852260,12978.963277199997,37.813577189997886,53281.01499432 2025-12-04,12:44:22.000,338,11059957,12005,0,1764852261,12979.556072479994,38.00390370000241,53281.07787840001 2025-12-04,12:44:23.000,338,11060030,11885,0,1764852262,12980.182549309997,38.06734587000392,53281.19665944001 2025-12-04,12:44:24.000,338,11059990,12005,0,1764852263,12980.600200529989,38.25062325000181,53281.2525564 2025-12-04,12:44:25.000,338,11060003,11885,0,1764852264,12980.559782669989,38.24357412000245,53281.31544048001 2025-12-04,12:44:26.000,338,11060026,12045,0,1764852265,12980.290330269992,38.01800196000113,53281.44819576 2025-12-04,12:44:27.000,338,11059949,11845,0,1764852266,12980.081504659996,38.34226194000075,53281.46915712 2025-12-04,12:44:28.000,338,11059995,11645,0,1764852267,12980.350957059993,38.75111147999996,53281.511079840006 2025-12-04,12:44:29.000,338,11060051,12125,0,1764852268,12980.330748129993,38.97668364000128,53281.58095104001 2025-12-04,12:44:30.000,338,11059996,11965,0,1764852269,12979.87267905,39.07537145999959,53281.608899520004 2025-12-04,12:44:31.000,338,11059982,11605,0,1764852270,12979.387664729999,38.63832540000294,53281.61588664 2025-12-04,12:44:32.000,338,11059958,11885,0,1764852271,12979.118212330002,38.03914934999921,53281.60191240001 2025-12-04,12:44:33.000,338,11059976,12045,0,1764852272,12979.138421260002,37.77833154000109,53281.61588664 2025-12-04,12:44:34.000,338,11060006,11805,0,1764852273,12979.46176413999,37.933412400001544,53281.46915712 2025-12-04,12:44:35.000,338,11060004,11845,0,1764852274,12979.987196319991,38.278819769999245,53281.462170000006 2025-12-04,12:44:36.000,338,11060013,11725,0,1764852275,12979.697534989995,38.39160585000354,53281.37832456 2025-12-04,12:44:37.000,338,11060021,11885,0,1764852276,12979.455027829994,38.278819769999245,53281.33640184001 2025-12-04,12:44:38.000,338,11059986,11685,0,1764852277,12979.616699269995,38.29291802999796,53281.25954352 2025-12-04,12:44:39.000,338,11060023,11845,0,1764852278,12979.81205226,38.328163680002035,53281.21762080001 2025-12-04,12:44:40.000,338,11059996,11725,0,1764852279,12980.196021930002,38.36340932999883,53281.1826852 2025-12-04,12:44:41.000,338,11060005,11845,0,1764852280,12980.357693370002,38.1871810800003,53281.18967232 2025-12-04,12:44:42.000,338,11060029,11765,0,1764852281,12980.229703479992,37.62325068000064,53281.20364656 2025-12-04,12:44:43.000,338,11059970,11845,0,1764852282,12980.398111230003,37.0381728900029,53281.09883976001 2025-12-04,12:44:44.000,338,11060044,12005,0,1764852283,12980.82923507,36.63637248000305,53281.08486552 2025-12-04,12:44:45.000,338,11059980,12045,0,1764852284,12981.233413670001,36.876042900003085,53281.02198144 2025-12-04,12:44:46.000,338,11060028,12005,0,1764852285,12981.462448209997,37.32013808999909,53281.04992992001 2025-12-04,12:44:47.000,338,11059984,12245,0,1764852286,12981.583701789998,37.53161199000169,53281.07089128 2025-12-04,12:44:48.000,338,11060003,11885,0,1764852287,12981.826208949999,37.53866112000105,53281.09185264 2025-12-04,12:44:49.000,338,11059985,11725,0,1764852288,12981.98788039,37.25669592000486,53281.105826880004 2025-12-04,12:44:50.000,338,11060031,12005,0,1764852289,12981.853154189994,36.76325681999879,53281.14774960001 2025-12-04,12:44:51.000,338,11059977,11885,0,1764852290,12981.94072621999,36.52358639999875,53281.14774960001 2025-12-04,12:44:52.000,338,11060002,12005,0,1764852291,12982.12260658999,36.39670206000301,53281.14774960001 2025-12-04,12:44:53.000,338,11059984,12085,0,1764852292,12982.18323337999,36.32621076000214,53281.19665944001 2025-12-04,12:44:54.000,338,11060051,11805,0,1764852293,12982.20344230999,36.17817903000105,53281.175698080006 2025-12-04,12:44:55.000,338,11059944,11725,0,1764852294,12982.715401870002,36.26981771999999,53281.16871096001 2025-12-04,12:44:56.000,338,11059979,11685,0,1764852295,12983.045481059999,36.31211250000342,53281.16871096001 2025-12-04,12:44:57.000,338,11060012,11685,0,1764852296,12983.30146083999,36.26276859000063,53281.16172384 2025-12-04,12:44:58.000,338,11059988,11805,0,1764852297,12983.4092418,36.56588118000218,53281.154736720004 2025-12-04,12:44:59.000,338,11059973,12085,0,1764852298,12983.476604899995,36.81260073000158,53281.14774960001 2025-12-04,12:45:00.000,338,11059971,11925,0,1764852299,12983.921201359997,37.12276245000248,53281.16172384 2025-12-04,12:45:01.000,338,11060016,12005,0,1764852300,12984.055927560003,37.36948200000188,53281.175698080006 2025-12-04,12:45:02.000,338,11059997,11765,0,1764852301,12984.258016859989,37.24964678999822,53281.154736720004 2025-12-04,12:45:03.000,338,11060014,11845,0,1764852302,12984.4870514,36.85489550999773,53281.224607920005 2025-12-04,12:45:04.000,338,11059996,11725,0,1764852303,12984.594832359995,36.50243901000067,53281.21063368 2025-12-04,12:45:05.000,338,11059992,11685,0,1764852304,12984.911438930001,35.896213830004854,53281.273517760004 2025-12-04,12:45:06.000,338,11060014,12045,0,1764852305,12985.382980629998,35.70588732000033,53281.33640184001 2025-12-04,12:45:07.000,338,11059973,11765,0,1764852306,12985.692850889995,35.614248630001384,53281.3573632 2025-12-04,12:45:08.000,338,11059950,11605,0,1764852307,12985.834313399995,35.48736428999837,53281.48313136001 2025-12-04,12:45:09.000,338,11060009,11925,0,1764852308,12985.65916933999,35.35343082000327,53281.54601544 2025-12-04,12:45:10.000,338,11059963,12045,0,1764852309,12985.140473469997,34.90228650000063,53281.58095104001 2025-12-04,12:45:11.000,338,11060006,11645,0,1764852310,12984.783449039991,34.23966828000266,53281.61588664 2025-12-04,12:45:12.000,338,11060019,12045,0,1764852311,12984.52073294999,33.7744257000013,53281.608899520004 2025-12-04,12:45:13.000,338,11060021,11885,0,1764852312,12984.493787709995,33.4290183300036,53281.58095104001 2025-12-04,12:45:14.000,338,11059999,11965,0,1764852313,12984.58135973999,33.54885353999998,53281.67178360001 2025-12-04,12:45:15.000,338,11060023,12085,0,1764852314,12984.48031508999,33.485411369998474,53281.629860880006 2025-12-04,12:45:16.000,338,11059982,11885,0,1764852315,12984.48031508999,33.703934400000435,53281.727680560005 2025-12-04,12:45:17.000,338,11059991,11725,0,1764852316,12984.372534129994,33.90835917000368,53281.7067192 2025-12-04,12:45:18.000,338,11060019,11805,0,1764852317,12984.123290659998,33.83081874000345,53281.73466768 2025-12-04,12:45:19.000,338,11059998,11885,0,1764852318,12983.981828149997,33.96475220999855,53281.776590400004 2025-12-04,12:45:20.000,338,11059995,11885,0,1764852319,12983.793211470002,33.97180133999791,53281.79056464001 2025-12-04,12:45:21.000,338,11059998,11845,0,1764852320,12983.415978109995,33.95065394999983,53281.87441008 2025-12-04,12:45:22.000,338,11059932,11805,0,1764852321,12983.18694357,33.746229180003866,53281.85344872 2025-12-04,12:45:23.000,338,11060030,11925,0,1764852322,12982.688456629992,33.54885353999998,53281.95825552001 2025-12-04,12:45:24.000,338,11059982,11805,0,1764852323,12982.27080541,33.104758350003976,53281.95825552001 2025-12-04,12:45:25.000,338,11060036,11685,0,1764852324,12981.866626809999,32.67476141999941,53281.90235856 2025-12-04,12:45:26.000,338,11059967,11765,0,1764852325,12981.556756550002,32.59722098999919,53281.965242640006 2025-12-04,12:45:27.000,338,11060017,11885,0,1764852326,12981.368139869992,32.23771536000277,53282.014152480006 2025-12-04,12:45:28.000,338,11059989,11885,0,1764852327,12981.320985699997,31.793620169999485,53281.965242640006 2025-12-04,12:45:29.000,338,11060008,12005,0,1764852328,12981.17278688,31.69493235000118,53282.04210096 2025-12-04,12:45:30.000,338,11060008,11685,0,1764852329,12980.687772559999,31.638539309999032,53281.97921688 2025-12-04,12:45:31.000,338,11059974,11885,0,1764852330,12980.142131449997,31.53280236000137,53282.00716536001 2025-12-04,12:45:32.000,338,11060018,11565,0,1764852331,12979.508918309999,31.321328459998767,53281.97921688 2025-12-04,12:45:33.000,338,11059990,11845,0,1764852332,12978.902650409997,31.201493250002386,53281.97222976 2025-12-04,12:45:34.000,338,11060005,11645,0,1764852333,12978.67361587,31.166247599998314,53281.92331992 2025-12-04,12:45:35.000,338,11060044,11805,0,1764852334,12978.498471809995,31.370672370001557,53281.88838432001 2025-12-04,12:45:36.000,338,11059986,11965,0,1764852335,12978.222283099989,31.568048009998165,53281.83248736 2025-12-04,12:45:37.000,338,11059975,11765,0,1764852336,12977.979775940003,31.88525885999843,53281.80453888 2025-12-04,12:45:38.000,338,11059937,11965,0,1764852337,12977.744005089997,32.195420579999336,53281.776590400004 2025-12-04,12:45:39.000,338,11060003,11685,0,1764852338,12977.683378299997,32.39279622000322,53281.727680560005 2025-12-04,12:45:40.000,338,11060020,11925,0,1764852339,12977.501497929996,32.95672662000288,53281.75562904 2025-12-04,12:45:41.000,338,11060031,11645,0,1764852340,12977.22530921999,33.85901526000089,53281.78357752 2025-12-04,12:45:42.000,338,11060002,12005,0,1764852341,12976.652722869992,34.29606132000481,53281.75562904 2025-12-04,12:45:43.000,338,11060041,11845,0,1764852342,12976.241807959996,34.59917390999908,53281.76261616 2025-12-04,12:45:44.000,338,11059993,12005,0,1764852343,12976.02624603999,35.47326602999965,53281.73466768 2025-12-04,12:45:45.000,338,11059992,11805,0,1764852344,12975.857838289994,36.41080032000173,53281.7067192 2025-12-04,12:45:46.000,338,11060006,11805,0,1764852345,12975.595122199993,36.69276551999792,53281.76960328001 2025-12-04,12:45:47.000,338,11059983,11765,0,1764852346,12975.84436566999,36.876042900003085,53281.727680560005 2025-12-04,12:45:48.000,338,11059976,11885,0,1764852347,12976.12729068999,37.228499400000146,53281.825500240004 2025-12-04,12:45:49.000,338,11060085,11925,0,1764852348,12976.416952020001,37.79242979999981,53281.90934568 2025-12-04,12:45:50.000,338,11059985,12165,0,1764852349,12976.376534160001,38.65947279000102,53281.93729416001 2025-12-04,12:45:51.000,338,11060033,11845,0,1764852350,12976.322643679996,39.138813630001096,53281.993191120004 2025-12-04,12:45:52.000,338,11059980,11765,0,1764852351,12975.777002569994,39.04717494000215,53282.09799792 2025-12-04,12:45:53.000,338,11060034,11925,0,1764852352,12975.433450759992,39.13176450000174,53282.0910108 2025-12-04,12:45:54.000,338,11059995,11805,0,1764852353,12975.062953709996,39.06832233000023,53282.13992064 2025-12-04,12:45:55.000,338,11059994,11805,0,1764852354,12974.74634713999,38.955536250003206,53282.11895928 2025-12-04,12:45:56.000,338,11060003,11725,0,1764852355,12974.70592927999,39.38553318000049,53282.09799792 2025-12-04,12:45:57.000,338,11059995,11685,0,1764852356,12974.70592927999,39.822579240004416,53282.10498504001 2025-12-04,12:45:58.000,338,11059970,12005,0,1764852357,12974.75308345,39.92126706000272,53282.14690776 2025-12-04,12:45:59.000,338,11059984,11645,0,1764852358,12974.83391917,40.224379650004266,53282.12594640001 2025-12-04,12:46:00.000,338,11059998,11645,0,1764852359,12975.123580499996,40.37946051000472,53282.07004944 2025-12-04,12:46:01.000,338,11059983,11725,0,1764852360,12975.278515630001,40.2525761700017,53282.04908808 2025-12-04,12:46:02.000,338,11060002,11925,0,1764852361,12975.143789429996,40.09044618000189,53282.07703656 2025-12-04,12:46:03.000,338,11059949,12085,0,1764852362,12974.921491199995,40.26667443000042,53282.07703656 2025-12-04,12:46:04.000,338,11059969,11845,0,1764852363,12974.611620939999,40.25962530000106,53282.07004944 2025-12-04,12:46:05.000,338,11060035,11845,0,1764852364,12974.423004259988,39.91421793000336,53282.07703656 2025-12-04,12:46:06.000,338,11060007,11845,0,1764852365,12974.288278059998,39.85077576000185,53282.0211396 2025-12-04,12:46:07.000,338,11059993,11845,0,1764852366,12973.924517319996,39.730940549998195,53282.00716536001 2025-12-04,12:46:08.000,338,11060017,12045,0,1764852367,12973.580965509995,39.92831619000208,53281.98620400001 2025-12-04,12:46:09.000,338,11060015,12125,0,1764852368,12973.244150009989,40.4006079000028,53281.965242640006 2025-12-04,12:46:10.000,338,11060019,11645,0,1764852369,12972.543573769995,40.75306439999986,53281.88838432001 2025-12-04,12:46:11.000,338,11060025,11765,0,1764852370,12972.031614209998,40.97158743000182,53281.825500240004 2025-12-04,12:46:12.000,338,11060022,11725,0,1764852371,12971.432082619991,41.281749150002724,53281.797551760006 2025-12-04,12:46:13.000,338,11060035,11645,0,1764852372,12970.812342099998,41.450928270001896,53281.68575784 2025-12-04,12:46:14.000,338,11060053,11725,0,1764852373,12970.623725420002,41.78928651000024,53281.59492528 2025-12-04,12:46:15.000,338,11060042,12085,0,1764852374,12970.590043869997,42.282725609999034,53281.511079840006 2025-12-04,12:46:16.000,338,11060013,11725,0,1764852375,12970.185865269996,42.39551169000333,53281.32941472 2025-12-04,12:46:17.000,338,11059966,11605,0,1764852376,12969.91641287,42.82550862000062,53281.24556928001 2025-12-04,12:46:18.000,338,11059957,11725,0,1764852377,12969.822104529994,43.304849460000696,53281.18967232 2025-12-04,12:46:19.000,338,11059989,11885,0,1764852378,12970.15892003,43.2696038100039,53281.112814 2025-12-04,12:46:20.000,338,11060017,11845,0,1764852379,12970.899914129994,42.910098180000205,53281.06390416 2025-12-04,12:46:21.000,338,11059994,11845,0,1764852380,12971.263674869995,42.275676479999674,53280.91717464 2025-12-04,12:46:22.000,338,11060038,12165,0,1764852381,12971.647644539997,42.01485867000156,53280.82634208 2025-12-04,12:46:23.000,338,11059955,11685,0,1764852382,12971.782370740002,41.866826940000465,53280.77743224 2025-12-04,12:46:24.000,338,11060004,11645,0,1764852383,12972.038350519993,41.683549560002575,53280.602754240004 2025-12-04,12:46:25.000,338,11060015,11645,0,1764852384,12972.738926760001,41.415682619997824,53280.435063360004 2025-12-04,12:46:26.000,338,11060015,12045,0,1764852385,12973.74937325999,41.57076347999828,53280.25339824 2025-12-04,12:46:27.000,338,11060024,11685,0,1764852386,12974.550994149999,41.69764782000129,53280.12763008 2025-12-04,12:46:28.000,338,11060017,11765,0,1764852387,12974.780028689995,41.73289346999809,53279.980900560004 2025-12-04,12:46:29.000,338,11060077,11925,0,1764852388,12974.510576289998,41.52141957000276,53279.89705512 2025-12-04,12:46:30.000,338,11059991,11765,0,1764852389,12973.911044699991,41.33109305999824,53279.7503256 2025-12-04,12:46:31.000,338,11059999,11965,0,1764852390,12973.58770181999,41.03502960000333,53279.62455744 2025-12-04,12:46:32.000,338,11059997,11765,0,1764852391,12973.385612519989,40.597983539999404,53279.44289232001 2025-12-04,12:46:33.000,338,11060050,11765,0,1764852392,12973.149841669998,39.9424144500008,53279.31712416 2025-12-04,12:46:34.000,338,11060044,11925,0,1764852393,12972.53010114999,39.51241752000351,53279.13545904001 2025-12-04,12:46:35.000,338,11059968,11805,0,1764852394,12972.065295759989,39.39258230999985,53278.98872952001 2025-12-04,12:46:36.000,338,11060019,12005,0,1764852395,12971.607226679997,39.4842209999988,53278.77212880001 2025-12-04,12:46:37.000,338,11059989,11645,0,1764852396,12971.344510589995,39.50536839000415,53278.57648944 2025-12-04,12:46:38.000,338,11059983,12085,0,1764852397,12971.2165207,39.92126706000272,53278.30399176 2025-12-04,12:46:39.000,338,11060004,11925,0,1764852398,12970.920123059994,39.75913707000291,53278.09437816 2025-12-04,12:46:40.000,338,11060007,11645,0,1764852399,12970.482262910002,39.329140139998344,53277.84982896 2025-12-04,12:46:41.000,338,11060053,11805,0,1764852400,12970.21954682,39.152911889999814,53277.5144472 2025-12-04,12:46:42.000,338,11060034,11765,0,1764852401,12970.286909919996,38.94848712000385,53277.22098816001 2025-12-04,12:46:43.000,338,11059998,11645,0,1764852402,12970.421636120001,38.47619541000313,53276.96246472 2025-12-04,12:46:44.000,338,11060041,12285,0,1764852403,12970.482262910002,37.877019359999395,53276.696954160005 2025-12-04,12:46:45.000,338,11060028,11725,0,1764852404,12970.387954569997,37.04522202000226,53276.48734056 2025-12-04,12:46:46.000,338,11060006,11805,0,1764852405,12970.408163499997,36.41080032000173,53276.23580424001 2025-12-04,12:46:47.000,338,11059989,11645,0,1764852406,12970.731506379998,36.16408077000233,53275.90042248001 2025-12-04,12:46:48.000,338,11060015,11845,0,1764852407,12970.980749849994,36.21342467999784,53275.70478312001 2025-12-04,12:46:49.000,338,11060007,11805,0,1764852408,12971.14915759999,36.368505539998296,53275.46722104001 2025-12-04,12:46:50.000,338,11060043,11925,0,1764852409,12971.263674869995,36.74210943000071,53275.26459456 2025-12-04,12:46:51.000,338,11059995,11885,0,1764852410,12971.243465939995,37.60915242000192,53275.020045360005 2025-12-04,12:46:52.000,338,11060002,11805,0,1764852411,12971.041376639994,38.58898149000015,53274.88729008 2025-12-04,12:46:53.000,338,11060013,11885,0,1764852412,12970.664143280002,39.49831926000479,53274.65671512001 2025-12-04,12:46:54.000,338,11060047,11765,0,1764852413,12970.13197478999,40.16798661000212,53274.42614016 2025-12-04,12:46:55.000,338,11059988,12405,0,1764852414,12969.518970579993,41.239454369999294,53274.251462160006 2025-12-04,12:46:56.000,338,11060029,11805,0,1764852415,12969.121528290001,41.95141650000005,53273.99293872 2025-12-04,12:46:57.000,338,11059967,11725,0,1764852416,12968.299698469993,42.33911865000118,53273.72044104001 2025-12-04,12:46:58.000,338,11060027,11725,0,1764852417,12967.61259484999,42.52239602999907,53273.4968532 2025-12-04,12:46:59.000,338,11060021,11805,0,1764852418,12966.999590639993,42.53649428999779,53273.15448432 2025-12-04,12:47:00.000,338,11059987,12005,0,1764852419,12966.44047691,42.62813298000401,53272.90294800001 2025-12-04,12:47:01.000,338,11060004,11725,0,1764852420,12966.17102450999,42.62108385000465,53272.6583988 2025-12-04,12:47:02.000,338,11060026,11885,0,1764852421,12965.908308419988,42.18403779000073,53272.36493976 2025-12-04,12:47:03.000,338,11060005,12005,0,1764852422,12965.968935209989,41.873876069999824,53272.07846784 2025-12-04,12:47:04.000,338,11060044,12045,0,1764852423,12965.921781039993,41.676500430003216,53271.82693152001 2025-12-04,12:47:05.000,338,11060034,11805,0,1764852424,12965.861154249993,41.39453522999975,53271.54045960001 2025-12-04,12:47:06.000,338,11059994,11805,0,1764852425,12966.022825689994,41.35928958000295,53271.30289752001 2025-12-04,12:47:07.000,338,11060011,12005,0,1764852426,12965.867890559988,41.07732437999948,53271.09328392 2025-12-04,12:47:08.000,338,11059985,11845,0,1764852427,12965.854417939998,40.68257309999899,53270.84174760001 2025-12-04,12:47:09.000,338,11059971,11805,0,1764852428,12965.874626869998,40.48519746000238,53270.6670696 2025-12-04,12:47:10.000,338,11059998,11845,0,1764852429,12965.564756610001,40.4006079000028,53270.443481760005 2025-12-04,12:47:11.000,338,11060006,12005,0,1764852430,12965.349194689996,40.37946051000472,53270.26181664 2025-12-04,12:47:12.000,338,11060024,11925,0,1764852431,12965.11342383999,40.872899610003515,53270.06617728 2025-12-04,12:47:13.000,338,11060015,11845,0,1764852432,12965.248150039995,41.690598690001934,53269.85656368 2025-12-04,12:47:14.000,338,11059982,12085,0,1764852433,12965.524338750001,42.81845949000126,53269.70983416 2025-12-04,12:47:15.000,338,11059948,12005,0,1764852434,12965.591701849997,43.79828855999949,53269.63297584 2025-12-04,12:47:16.000,338,11059973,11965,0,1764852435,12965.558020299992,44.49615243000153,53269.556117520006 2025-12-04,12:47:17.000,338,11059952,11725,0,1764852436,12965.746636980002,45.53942367000127,53269.45131072 2025-12-04,12:47:18.000,338,11059977,11965,0,1764852437,12965.814000079998,46.265484060000745,53269.367465280004 2025-12-04,12:47:19.000,338,11060033,11845,0,1764852438,12965.814000079998,46.56859665000229,53269.36047816001 2025-12-04,12:47:20.000,338,11060001,11965,0,1764852439,12965.982407829993,47.14662531000067,53269.3045812 2025-12-04,12:47:21.000,338,11060033,11765,0,1764852440,12965.928517349988,47.33695181999792,53269.29759408 2025-12-04,12:47:22.000,338,11059972,11845,0,1764852441,12965.349194689996,47.00564270999894,53269.199774400004 2025-12-04,12:47:23.000,338,11059975,12005,0,1764852442,12964.95175239999,46.86466011000448,53269.12291608001 2025-12-04,12:47:24.000,338,11060032,11845,0,1764852443,12964.433056529997,46.73777577000146,53268.92727672001 2025-12-04,12:47:25.000,338,11059981,12005,0,1764852444,12963.99519637999,46.082206680002855,53268.70368888 2025-12-04,12:47:26.000,338,11060052,12005,0,1764852445,12963.375455859998,45.32794976999867,53268.501062400006 2025-12-04,12:47:27.000,338,11060035,12005,0,1764852446,12962.850023679996,44.55254547000368,53268.277474559996 2025-12-04,12:47:28.000,338,11060019,11685,0,1764852447,12962.499735559999,43.530421620002016,53267.99100264001 2025-12-04,12:47:29.000,338,11060000,12005,0,1764852448,12962.284173639993,42.58583820000058,53267.79536328 2025-12-04,12:47:30.000,338,11060020,11925,0,1764852449,12962.661407,42.36731516999862,53267.55081408 2025-12-04,12:47:31.000,338,11060051,11685,0,1764852450,12963.281147519992,42.19813604999945,53267.2433808 2025-12-04,12:47:32.000,338,11059993,11925,0,1764852451,12963.489973129988,41.69764782000129,53267.0687028 2025-12-04,12:47:33.000,338,11059980,11885,0,1764852452,12964.204021990001,41.84567955000239,53266.873063440005 2025-12-04,12:47:34.000,338,11059986,11845,0,1764852453,12964.675563689998,42.310922130003746,53266.7193468 2025-12-04,12:47:35.000,338,11059948,11805,0,1764852454,12964.554310109997,42.83960687999934,53266.61454 2025-12-04,12:47:36.000,338,11060015,11845,0,1764852455,12964.028877929995,43.43878293000307,53266.4049264 2025-12-04,12:47:37.000,338,11059967,11765,0,1764852456,12963.503445749993,44.20008896999934,53266.30710672 2025-12-04,12:47:38.000,338,11059980,11645,0,1764852457,12962.59404389999,44.72877372000221,53266.13941584 2025-12-04,12:47:39.000,338,11059971,11885,0,1764852458,12962.014721239997,45.36319542000274,53266.034609040005 2025-12-04,12:47:40.000,338,11060023,11965,0,1764852459,12961.45560750999,46.15974711000308,53265.92980224001 2025-12-04,12:47:41.000,338,11060043,11725,0,1764852460,12960.620305069991,46.660235340001236,53265.81102120001 2025-12-04,12:47:42.000,338,11060026,12005,0,1764852461,12959.710903220002,47.04793749000237,53265.6363432 2025-12-04,12:47:43.000,338,11059971,11765,0,1764852462,12959.00359067,46.88580750000256,53265.4966008 2025-12-04,12:47:44.000,338,11060019,11885,0,1764852463,12958.276069189997,46.41351579000184,53265.33589704001 2025-12-04,12:47:45.000,338,11059970,11965,0,1764852464,12957.413821509988,45.53942367000127,53265.21711600001 2025-12-04,12:47:46.000,338,11060007,12405,0,1764852465,12956.76713575,44.67238068000006,53265.01448952 2025-12-04,12:47:47.000,338,11060048,11765,0,1764852466,12956.76039943999,44.21418722999806,53264.86776 2025-12-04,12:47:48.000,338,11060017,12005,0,1764852467,12957.454239369988,44.171892450001906,53264.693082000005 2025-12-04,12:47:49.000,338,11059986,11805,0,1764852468,12958.303014429992,44.38336635000451,53264.54635248001 2025-12-04,12:47:50.000,338,11060009,11765,0,1764852469,12959.32693355,44.298776789997646,53264.39263584 2025-12-04,12:47:51.000,338,11059986,12325,0,1764852470,12960.31717111999,44.122548539999116,53264.39263584 2025-12-04,12:47:52.000,338,11060035,11845,0,1764852471,12961.199627729999,44.298776789997646,53264.357700240005 2025-12-04,12:47:53.000,338,11059996,11765,0,1764852472,12962.445845079994,44.77811762999772,53264.38564872 2025-12-04,12:47:54.000,338,11060015,11965,0,1764852473,12963.436082649998,45.1587706499995,53264.36468736 2025-12-04,12:47:55.000,338,11060009,11845,0,1764852474,12964.763135719993,45.99056799000391,53264.43455856 2025-12-04,12:47:56.000,338,11059973,11965,0,1764852475,12966.043034619994,46.96334793000278,53264.51840400001 2025-12-04,12:47:57.000,338,11060011,11805,0,1764852476,12966.770556099997,47.69645745000162,53264.65115928 2025-12-04,12:47:58.000,338,11060030,11805,0,1764852477,12967.194943629998,48.760876079999434,53264.7978888 2025-12-04,12:47:59.000,338,11060000,12005,0,1764852478,12967.666485329995,49.70545950000087,53264.98654104 2025-12-04,12:48:00.000,338,11060008,12165,0,1764852479,12967.67322163999,49.620869940001285,53265.18916752001 2025-12-04,12:48:01.000,338,11060027,12005,0,1764852480,12967.282515659994,48.64809000000241,53265.33589704001 2025-12-04,12:48:02.000,338,11060019,11725,0,1764852481,12966.649302519996,47.16072356999939,53265.461665200004 2025-12-04,12:48:03.000,338,11060058,12085,0,1764852482,12966.002616759994,45.574669319998065,53265.52454928001 2025-12-04,12:48:04.000,338,11059998,11845,0,1764852483,12965.07300597999,43.67140422000375,53265.55249776001 2025-12-04,12:48:05.000,338,11059996,11885,0,1764852484,12963.89415172999,41.74699173000408,53265.60140760001 2025-12-04,12:48:06.000,338,11060004,12245,0,1764852485,12963.153157629997,39.963561839998874,53265.52454928001 2025-12-04,12:48:07.000,338,11059997,11805,0,1764852486,12961.933885519997,38.66652192000038,53265.45467808001 2025-12-04,12:48:08.000,338,11060002,11845,0,1764852487,12960.627041380001,37.83472458000324,53265.3219228 2025-12-04,12:48:09.000,338,11060048,11645,0,1764852488,12959.353878789996,37.059320280000975,53265.16121904 2025-12-04,12:48:10.000,338,11060032,11805,0,1764852489,12958.121134059991,36.5447337900041,53264.96557968 2025-12-04,12:48:11.000,338,11060055,11805,0,1764852490,12956.82102622999,36.21342467999784,53264.74897896 2025-12-04,12:48:12.000,338,11060037,11725,0,1764852491,12955.810579730001,36.16408077000233,53264.4834684 2025-12-04,12:48:13.000,338,11060026,11805,0,1764852492,12955.211048139994,36.17112990000169,53264.21097072001 2025-12-04,12:48:14.000,338,11059970,11805,0,1764852493,12955.015695149988,36.375554669997655,53263.9594344 2025-12-04,12:48:15.000,338,11060008,11965,0,1764852494,12954.631725480001,36.40375119000237,53263.74283368 2025-12-04,12:48:16.000,338,11060009,11805,0,1764852495,12953.971567099994,36.5799794400009,53263.46334888001 2025-12-04,12:48:17.000,338,11060025,11805,0,1764852496,12953.217100379996,36.96063246000267,53263.21879968 2025-12-04,12:48:18.000,338,11060031,11925,0,1764852497,12951.76205741999,36.72801117000199,53262.93232776 2025-12-04,12:48:19.000,338,11059959,12005,0,1764852498,12950.313750769994,36.10768773000018,53262.63886872 2025-12-04,12:48:20.000,338,11060054,11805,0,1764852499,12949.276359029995,35.49441341999773,53262.2126544 2025-12-04,12:48:21.000,338,11060045,11885,0,1764852500,12948.474738140001,34.62737043000379,53261.86329840001 2025-12-04,12:48:22.000,338,11060031,11645,0,1764852501,12947.976251199994,33.83786787000281,53261.5139424 2025-12-04,12:48:23.000,338,11060009,11845,0,1764852502,12947.679853559988,33.84491700000217,53261.17856064 2025-12-04,12:48:24.000,338,11059989,12205,0,1764852503,12947.228520789991,33.96475220999855,53260.836191760005 2025-12-04,12:48:25.000,338,11060029,12125,0,1764852504,12947.740480349989,34.83179519999976,53260.47286152001 2025-12-04,12:48:26.000,338,11059994,12085,0,1764852505,12948.346748249991,35.896213830004854,53260.20735096001 2025-12-04,12:48:27.000,338,11060003,12005,0,1764852506,12948.178340499995,36.35440727999958,53259.899917680006 2025-12-04,12:48:28.000,338,11060049,12045,0,1764852507,12947.444082709997,36.52358639999875,53259.564535920006 2025-12-04,12:48:29.000,338,11060031,11965,0,1764852508,12946.94559576999,36.53768466000474,53259.2431284 2025-12-04,12:48:30.000,338,11060031,12005,0,1764852509,12946.534680859993,36.424898580000445,53258.893772400006 2025-12-04,12:48:31.000,338,11059992,12045,0,1764852510,12946.669407059999,36.34735815000022,53258.56537776 2025-12-04,12:48:32.000,338,11060035,11965,0,1764852511,12947.356510680002,36.25571946000127,53258.29288008001 2025-12-04,12:48:33.000,338,11060039,11925,0,1764852512,12948.279385149996,36.34030902000086,53258.083266480004 2025-12-04,12:48:34.000,338,11059966,11805,0,1764852513,12949.20899593,36.650470740001765,53257.936536960005 2025-12-04,12:48:35.000,338,11060026,11925,0,1764852514,12950.286805529999,37.066369410000334,53257.866665760004 2025-12-04,12:48:36.000,338,11060034,11925,0,1764852515,12951.398296679989,37.98980544000369,53257.83173016 2025-12-04,12:48:37.000,338,11060010,11805,0,1764852516,12952.476106280003,38.66652192000038,53257.88064000001 2025-12-04,12:48:38.000,338,11060022,12165,0,1764852517,12953.385508129992,38.70881670000381,53258.04833088001 2025-12-04,12:48:39.000,338,11060031,12045,0,1764852518,12953.708851009993,38.63832540000294,53258.202047520004 2025-12-04,12:48:40.000,338,11060038,11885,0,1764852519,12954.05913912999,38.75816060999932,53258.34877704 2025-12-04,12:48:41.000,338,11059992,11765,0,1764852520,12954.901177879998,38.920290599999134,53258.60031336001 2025-12-04,12:48:42.000,338,11060054,12045,0,1764852521,12956.295594049989,40.132740959998046,53258.80293984 2025-12-04,12:48:43.000,338,11060036,12125,0,1764852522,12957.306040549993,41.80338476999896,53259.040501920004 2025-12-04,12:48:44.000,338,11060001,11965,0,1764852523,12958.370377530002,43.64320769999904,53259.41081928 2025-12-04,12:48:45.000,338,11060027,11925,0,1764852524,12958.969909119995,45.165819779998856,53259.6972912 2025-12-04,12:48:46.000,338,11060009,12005,0,1764852525,12959.751321080003,46.37827013999777,53260.06062144001 2025-12-04,12:48:47.000,338,11060087,12085,0,1764852526,12960.330643739995,46.80121794000297,53260.35408048001 2025-12-04,12:48:48.000,338,11060029,12285,0,1764852527,12961.125528319993,46.99859357999958,53260.717410720004 2025-12-04,12:48:49.000,338,11060025,11645,0,1764852528,12962.688352239995,47.27350965000369,53261.052792480004 2025-12-04,12:48:50.000,338,11059982,11885,0,1764852529,12963.96151483,47.03383923000365,53261.576826480006 2025-12-04,12:48:51.000,338,11059977,11845,0,1764852530,12964.453265459997,46.6320388200038,53261.90522112001 2025-12-04,12:48:52.000,338,11060014,11845,0,1764852531,12965.09321490999,45.856634520001535,53262.345409680005 2025-12-04,12:48:53.000,338,11060007,11805,0,1764852532,12965.16057801,44.43271026000002,53262.6668172 2025-12-04,12:48:54.000,338,11060064,11645,0,1764852533,12964.689036309988,42.945343830004276,53262.967263360006 2025-12-04,12:48:55.000,338,11060027,11845,0,1764852534,12964.473474389997,41.53551783000148,53263.25373528001 2025-12-04,12:48:56.000,338,11059993,11845,0,1764852535,12964.204021990001,40.245527040002344,53263.42142616001 2025-12-04,12:48:57.000,338,11060031,11765,0,1764852536,12963.591017779989,38.927339729998494,53263.60309128 2025-12-04,12:48:58.000,338,11060080,12005,0,1764852537,12963.126212390001,38.01095283000177,53263.66597536 2025-12-04,12:48:59.000,338,11059973,11805,0,1764852538,12962.83655105999,37.96160891999898,53263.735846560005 2025-12-04,12:49:00.000,338,11060009,12005,0,1764852539,12962.74224272,38.4339006299997,53263.70789808001 2025-12-04,12:49:01.000,338,11060048,12045,0,1764852540,12962.930859399996,39.195206670003245,53263.79174352 2025-12-04,12:49:02.000,338,11060038,11845,0,1764852541,12963.159893939992,39.73798968000483,53263.84065336 2025-12-04,12:49:03.000,338,11060055,12045,0,1764852542,12963.220520729992,40.10454444000061,53263.92449880001 2025-12-04,12:49:04.000,338,11059951,11765,0,1764852543,12963.260938589992,40.224379650004266,53264.0293056 2025-12-04,12:49:05.000,338,11060049,11925,0,1764852544,12963.388928480003,40.13979009000468,53264.169048 2025-12-04,12:49:06.000,338,11060095,11805,0,1764852545,12963.591017779989,40.640278320002835,53264.33673888 2025-12-04,12:49:07.000,338,11060065,12085,0,1764852546,12963.98172376,40.92224351999903,53264.51840400001 2025-12-04,12:49:08.000,338,11060003,11885,0,1764852547,12964.379166049992,41.267650890004006,53264.65115928 2025-12-04,12:49:09.000,338,11060005,11645,0,1764852548,12964.938279779999,41.53551783000148,53264.80487592001 2025-12-04,12:49:10.000,338,11060029,11645,0,1764852549,12965.01237918999,41.12666829000227,53264.95160544001 2025-12-04,12:49:11.000,338,11060010,12005,0,1764852550,12965.086478599995,41.14076655000099,53265.1123092 2025-12-04,12:49:12.000,338,11060025,11605,0,1764852551,12965.38287624,42.43075734000013,53265.147244800006 2025-12-04,12:49:13.000,338,11060073,11965,0,1764852552,12965.699482809992,43.819435950004845,53265.25903872001 2025-12-04,12:49:14.000,338,11059992,11845,0,1764852553,12965.901572109993,44.55959460000304,53265.363845520005 2025-12-04,12:49:15.000,338,11060053,12005,0,1764852554,12965.787054840002,44.933198489998176,53265.50358792001 2025-12-04,12:49:16.000,338,11060064,12005,0,1764852555,12965.840945319993,44.38336635000451,53265.51756216 2025-12-04,12:49:17.000,338,11059977,11845,0,1764852556,12965.733164359997,43.185014250004315,53265.61538184 2025-12-04,12:49:18.000,338,11060042,11725,0,1764852557,12965.490657199996,42.275676479999674,53265.629356080004 2025-12-04,12:49:19.000,338,11060000,11765,0,1764852558,12965.659064949992,41.94436737000069,53265.650317440006 2025-12-04,12:49:20.000,338,11060019,12005,0,1764852559,12965.551283989997,40.91519438999967,53265.59442048001 2025-12-04,12:49:21.000,338,11060050,11765,0,1764852560,12965.490657199996,39.99175836000359,53265.531536400005 2025-12-04,12:49:22.000,338,11060032,11765,0,1764852561,12965.11342383999,38.906192340000416,53265.45467808001 2025-12-04,12:49:23.000,338,11060025,11845,0,1764852562,12964.210758299996,37.686692850002146,53265.28698720001 2025-12-04,12:49:24.000,338,11060065,11845,0,1764852563,12962.809605819995,36.868993770003726,53265.1821804 2025-12-04,12:49:25.000,338,11060038,11885,0,1764852564,12961.368035479994,36.26981771999999,53265.077373600005 2025-12-04,12:49:26.000,338,11060041,11725,0,1764852565,12960.33738004999,36.10063860000082,53264.88872136 2025-12-04,12:49:27.000,338,11060034,12165,0,1764852566,12959.25957044999,36.29096510999807,53264.71404336001 2025-12-04,12:49:28.000,338,11060042,11765,0,1764852567,12958.505103729993,36.04424555999867,53264.59526232001 2025-12-04,12:49:29.000,338,11059971,11925,0,1764852568,12958.094188819996,36.50243901000067,53264.46250704 2025-12-04,12:49:30.000,338,11060073,11965,0,1764852569,12957.548547709994,37.31308895999973,53264.2738548 2025-12-04,12:49:31.000,338,11060046,11845,0,1764852570,12957.097214939997,37.912265010003466,53264.16206088001 2025-12-04,12:49:32.000,338,11060064,11805,0,1764852571,12957.157841729997,39.53356491000159,53263.96642152001 2025-12-04,12:49:33.000,338,11060057,11925,0,1764852572,12957.083742319992,40.80945744000201,53263.84065336 2025-12-04,12:49:34.000,338,11059978,11965,0,1764852573,12957.191523280002,41.18306133000442,53263.70789808001 2025-12-04,12:49:35.000,338,11060086,11965,0,1764852574,12956.78734468,41.35928958000295,53263.67994960001 2025-12-04,12:49:36.000,338,11060034,11885,0,1764852575,12956.288857739994,41.59191087000363,53263.617065520004 2025-12-04,12:49:37.000,338,11060013,11645,0,1764852576,12956.080032129998,42.43780646999949,53263.55418144 2025-12-04,12:49:38.000,338,11060037,11805,0,1764852577,12956.39663869999,43.91812377000315,53263.42841328 2025-12-04,12:49:39.000,338,11060009,11765,0,1764852578,12956.78734468,45.34909716000402,53263.351554960005 2025-12-04,12:49:40.000,338,11060037,11725,0,1764852579,12957.87862689999,46.441712309999275,53263.32360648001 2025-12-04,12:49:41.000,338,11060077,11645,0,1764852580,12959.636803809997,47.315804429999844,53263.351554960005 2025-12-04,12:49:42.000,338,11060047,12165,0,1764852581,12961.66443312,47.992520910003805,53263.4354004 2025-12-04,12:49:43.000,338,11060075,11765,0,1764852582,12963.281147519992,48.00661917000252,53263.58911704001 2025-12-04,12:49:44.000,338,11060046,11805,0,1764852583,12964.594727969998,47.57662223999796,53263.77776928001 2025-12-04,12:49:45.000,338,11060035,11845,0,1764852584,12965.935253659998,47.82334179000463,53263.93148592 2025-12-04,12:49:46.000,338,11060074,12005,0,1764852585,12967.423978169994,48.225142200004484,53264.17603512 2025-12-04,12:49:47.000,338,11060057,11765,0,1764852586,12969.242781870002,47.82334179000463,53264.38564872 2025-12-04,12:49:48.000,338,11060021,11645,0,1764852587,12970.758451619993,47.05498662000173,53264.65115928 2025-12-04,12:49:49.000,338,11060006,11605,0,1764852588,12971.957514799993,45.93417495000176,53264.958592560004 2025-12-04,12:49:50.000,338,11059999,11965,0,1764852589,12973.324985729989,45.01778804999776,53265.20314176 2025-12-04,12:49:51.000,338,11060046,11805,0,1764852590,12974.69245666,44.43271026000002,53265.55249776001 2025-12-04,12:49:52.000,338,11060036,12005,0,1764852591,12976.07340021,44.03795897999953,53265.81102120001 2025-12-04,12:49:53.000,338,11060064,11685,0,1764852592,12977.784422949997,43.079277299999376,53266.2302484 2025-12-04,12:49:54.000,338,11060013,11885,0,1764852593,12979.374192109994,42.16289040000265,53266.62152712 2025-12-04,12:49:55.000,338,11060063,11725,0,1764852594,12980.795553519994,42.20518517999881,53267.01979296 2025-12-04,12:49:56.000,338,11060017,12045,0,1764852595,12982.317959579996,43.255505549997906,53267.48793000001 2025-12-04,12:49:57.000,338,11060021,11925,0,1764852596,12983.813420400002,43.86877986000036,53267.977028400004 2025-12-04,12:49:58.000,338,11060011,11845,0,1764852597,12985.67937826999,44.46795591000409,53268.58490784 2025-12-04,12:49:59.000,338,11060040,12005,0,1764852598,12987.646380789993,44.771068499998364,53269.24169712001 2025-12-04,12:50:00.000,338,11060010,11805,0,1764852599,12989.62011961999,45.3702445500021,53269.91246064001 2025-12-04,12:50:01.000,338,11060053,11765,0,1764852600,12991.243570329993,45.60991497000214,53270.70200520001 2025-12-04,12:50:02.000,338,11060006,11845,0,1764852601,12992.321379929992,45.99761712000327,53271.42167856001 2025-12-04,12:50:03.000,338,11060028,11725,0,1764852602,12992.968065689995,46.18089450000116,53272.190261760006 2025-12-04,12:50:04.000,338,11060037,11885,0,1764852603,12993.331826429996,46.39941753000312,53272.95185784001 2025-12-04,12:50:05.000,338,11059998,11885,0,1764852604,12993.540652039992,46.19499275999988,53273.72044104001 2025-12-04,12:50:06.000,338,11060041,11765,0,1764852605,12993.830313369988,46.01171538000199,53274.4051788 2025-12-04,12:50:07.000,338,11060033,11645,0,1764852606,12993.634960379997,45.807290609998745,53275.03401960001 2025-12-04,12:50:08.000,338,11060014,11805,0,1764852607,12993.506970490002,45.51122715000383,53275.57901496 2025-12-04,12:50:09.000,338,11060007,11965,0,1764852608,12993.709059790002,45.264507600004436,53276.0122164 2025-12-04,12:50:10.000,338,11060026,12165,0,1764852609,12994.38269079,45.32794976999867,53276.529263280005 2025-12-04,12:50:11.000,338,11060011,11805,0,1764852610,12994.308591379995,45.18696717000421,53276.90656776001 2025-12-04,12:50:12.000,338,11060050,12405,0,1764852611,12994.018930049999,44.813363280001795,53277.22797528 2025-12-04,12:50:13.000,338,11060032,12085,0,1764852612,12993.810104439988,45.165819779998856,53277.47252448 2025-12-04,12:50:14.000,338,11060010,11725,0,1764852613,12993.803368129993,45.849585390002176,53277.73803504 2025-12-04,12:50:15.000,338,11060024,11685,0,1764852614,12994.005457429994,45.9271258200024,53277.989571360005 2025-12-04,12:50:16.000,338,11060023,11725,0,1764852615,12994.126711009994,45.36319542000274,53278.17822360001 2025-12-04,12:50:17.000,338,11060068,12045,0,1764852616,12994.21428303999,44.68647893999878,53278.45072128 2025-12-04,12:50:18.000,338,11060054,11965,0,1764852617,12994.665615810001,44.31287505000364,53278.62539928 2025-12-04,12:50:19.000,338,11060023,12005,0,1764852618,12995.63564444999,43.91107464000379,53278.890909839996 2025-12-04,12:50:20.000,338,11060001,11845,0,1764852619,12996.747135599995,43.727797259998624,53279.163407520005 2025-12-04,12:50:21.000,338,11060017,11965,0,1764852620,12997.89904461,43.70664987000055,53279.5057764 2025-12-04,12:50:22.000,338,11060055,12005,0,1764852621,12998.90949110999,43.78419030000077,53279.931990720004 2025-12-04,12:50:23.000,338,11059989,11925,0,1764852622,12999.859310819993,44.16484332000255,53280.44205048 2025-12-04,12:50:24.000,338,11060038,11765,0,1764852623,13000.970801969997,44.771068499998364,53280.98005872001 2025-12-04,12:50:25.000,338,11060018,11765,0,1764852624,13002.183337770002,45.3702445500021,53281.511079840006 2025-12-04,12:50:26.000,338,11060036,11725,0,1764852625,13003.395873569993,46.032862770000065,53282.1958176 2025-12-04,12:50:27.000,338,11060026,11885,0,1764852626,13004.837443909993,46.58974404000037,53282.79670992001 2025-12-04,12:50:28.000,338,11060009,12005,0,1764852627,13006.649511299991,47.076134009999805,53283.53035752 2025-12-04,12:50:29.000,338,11060012,11845,0,1764852628,13008.192126289992,47.79514526999992,53284.43868312 2025-12-04,12:50:30.000,338,11060063,11845,0,1764852629,13009.674114489993,48.44366522999917,53285.27713752 2025-12-04,12:50:31.000,338,11060038,11845,0,1764852630,13010.785605639998,49.10628345000441,53286.17148888 2025-12-04,12:50:32.000,338,11059994,11725,0,1764852631,13012.065504539998,50.198898599999666,53287.07282736 2025-12-04,12:50:33.000,338,11060039,11965,0,1764852632,13013.594646909994,51.298562880001555,53287.99512720001 2025-12-04,12:50:34.000,338,11059995,11965,0,1764852633,13015.231570240001,52.26429369000107,53289.02223384 2025-12-04,12:50:35.000,338,11060037,11725,0,1764852634,13016.423897109991,53.16658232999907,53289.98645640001 2025-12-04,12:50:36.000,338,11059993,11805,0,1764852635,13017.562333499991,53.80805315999896,53291.06247288001 2025-12-04,12:50:37.000,338,11060037,11925,0,1764852636,13018.72771513,54.435425730000134,53292.18041208 2025-12-04,12:50:38.000,338,11060023,11965,0,1764852637,13020.095186059996,55.14033873000153,53293.26341568 2025-12-04,12:50:39.000,338,11060068,11645,0,1764852638,13021.691691530003,55.62672870000097,53294.451226080004 2025-12-04,12:50:40.000,338,11059992,11845,0,1764852639,13023.52396785,55.88754650999908,53295.55519104 2025-12-04,12:50:41.000,338,11059946,11765,0,1764852640,13025.120473319992,56.00738172000274,53296.77094992001 2025-12-04,12:50:42.000,338,11059998,12005,0,1764852641,13026.575516279998,56.26819953000086,53298.02863152 2025-12-04,12:50:43.000,338,11059967,11645,0,1764852642,13027.848678869988,56.66999994000071,53299.23740328001 2025-12-04,12:50:44.000,338,11060027,12045,0,1764852643,13029.162259319994,57.07884947999992,53300.3972652 2025-12-04,12:50:45.000,338,11060014,11885,0,1764852644,13030.55667549,57.39606033000018,53301.59904984 2025-12-04,12:50:46.000,338,11060040,12005,0,1764852645,13032.01845476,57.769664220002596,53302.84974432001 2025-12-04,12:50:47.000,338,11059992,11645,0,1764852646,13033.453288789991,57.81195899999875,53304.02358048001 2025-12-04,12:50:48.000,338,11059980,11965,0,1764852647,13035.063266880003,57.5229446700032,53305.253313600006 2025-12-04,12:50:49.000,338,11060043,11725,0,1764852648,13035.972668729992,57.11409513000399,53306.524969440004 2025-12-04,12:50:50.000,338,11059993,11645,0,1764852649,13036.56546400999,56.83917905999988,53307.747715440004 2025-12-04,12:50:51.000,338,11060019,11645,0,1764852650,13037.070687259991,56.557213860003685,53308.91456448001 2025-12-04,12:50:52.000,338,11059994,12005,0,1764852651,13037.319930730002,56.31049431000429,53310.03250368 2025-12-04,12:50:53.000,338,11060017,11725,0,1764852652,13037.346875969997,56.056725629998255,53311.15743 2025-12-04,12:50:54.000,338,11060050,12285,0,1764852653,13037.05721464,55.62672870000097,53312.1356268 2025-12-04,12:50:55.000,338,11060006,11845,0,1764852654,13036.781025929995,55.60558131000289,53313.078888 2025-12-04,12:50:56.000,338,11060009,11725,0,1764852655,13036.760816999995,55.59853218000353,53313.94529088001 2025-12-04,12:50:57.000,338,11059980,11765,0,1764852656,13036.70692651999,55.54918827000074,53314.70688696 2025-12-04,12:50:58.000,338,11059973,11845,0,1764852657,13036.79449855,55.647876089999045,53315.45450880001 2025-12-04,12:50:59.000,338,11060070,11925,0,1764852658,13037.05721464,55.72541651999927,53316.07636248001 2025-12-04,12:51:00.000,338,11059961,12085,0,1764852659,13037.299721800002,55.84525173000293,53316.7121904 2025-12-04,12:51:01.000,338,11060000,11765,0,1764852660,13037.95314387,55.94393955000123,53317.306095600004 2025-12-04,12:51:02.000,338,11060006,11805,0,1764852661,13038.687401659998,55.94393955000123,53317.8650652 2025-12-04,12:51:03.000,338,11059991,11805,0,1764852662,13039.320614799995,55.90869390000444,53318.41006056 2025-12-04,12:51:04.000,338,11060056,11645,0,1764852663,13040.162653549989,55.915743030003796,53318.97601728001 2025-12-04,12:51:05.000,338,11059986,11805,0,1764852664,13040.937329200002,55.84525173000293,53319.52101264 2025-12-04,12:51:06.000,338,11060002,11725,0,1764852665,13041.69179592,55.7677113000027,53320.066008 2025-12-04,12:51:07.000,338,11059956,11805,0,1764852666,13042.452998949993,55.464598710001155,53320.611003360005 2025-12-04,12:51:08.000,338,11059976,11925,0,1764852667,13043.247883529992,55.19673177000368,53321.16997296 2025-12-04,12:51:09.000,338,11060069,11845,0,1764852668,13044.02929549,54.872471790004056,53321.714968320004 2025-12-04,12:51:10.000,338,11059946,11765,0,1764852669,13044.777025900003,54.59050659000059,53322.2669508 2025-12-04,12:51:11.000,338,11059954,11805,0,1764852670,13045.30919439,54.11821487999987,53322.839894640005 2025-12-04,12:51:12.000,338,11060034,11805,0,1764852671,13045.814417640002,53.62477578000107,53323.37091576 2025-12-04,12:51:13.000,338,11059974,11925,0,1764852672,13046.265750409999,53.25117188999866,53323.93687248001 2025-12-04,12:51:14.000,338,11060023,11805,0,1764852673,13046.656456389996,52.90576452000096,53324.5028292 2025-12-04,12:51:15.000,338,11059992,11845,0,1764852674,13046.898963549997,52.95510843000375,53324.99192760001 2025-12-04,12:51:16.000,338,11060034,12125,0,1764852675,13047.235779049988,52.88461713000288,53325.46006464 2025-12-04,12:51:17.000,338,11060029,11725,0,1764852676,13047.57933085999,52.71543801000371,53325.9351888 2025-12-04,12:51:18.000,338,11060012,11845,0,1764852677,13047.66690289,52.44757106999896,53326.431274320006 2025-12-04,12:51:19.000,338,11059991,11965,0,1764852678,13047.734265989995,52.059868919997825,53326.95530832001 2025-12-04,12:51:20.000,338,11059969,11965,0,1764852679,13047.633221339995,51.82724763000442,53327.4723552 2025-12-04,12:51:21.000,338,11059941,11965,0,1764852680,13047.525440379999,51.72151067999948,53327.926518 2025-12-04,12:51:22.000,338,11060005,11885,0,1764852681,13047.282933219998,51.54528243000095,53328.36670656001 2025-12-04,12:51:23.000,338,11060025,11685,0,1764852682,13047.060634989997,51.03069594000408,53328.78593376 2025-12-04,12:51:24.000,338,11060038,11525,0,1764852683,13046.804655209991,50.55840423000336,53329.163238240006 2025-12-04,12:51:25.000,338,11059957,11925,0,1764852684,13046.54193911999,50.212996859998384,53329.6034268 2025-12-04,12:51:26.000,338,11059986,11765,0,1764852685,13046.38700399,49.90988427000411,53329.93880856 2025-12-04,12:51:27.000,338,11060015,12125,0,1764852686,13046.198387309989,49.76890167000238,53330.26021608001 2025-12-04,12:51:28.000,338,11060029,11885,0,1764852687,13045.848099189992,49.58562429000449,53330.553675120005 2025-12-04,12:51:29.000,338,11060075,12005,0,1764852688,13045.477602139996,48.972349980002036,53330.819185680004 2025-12-04,12:51:30.000,338,11059984,12125,0,1764852689,13045.026269369999,48.2392404600032,53331.09867048001 2025-12-04,12:51:31.000,338,11060004,11645,0,1764852690,13044.595145530002,47.893833089998225,53331.25937424 2025-12-04,12:51:32.000,338,11059994,11685,0,1764852691,13044.258330029996,47.66121180000482,53331.37815528 2025-12-04,12:51:33.000,338,11060004,11565,0,1764852692,13043.90130559999,47.365148340002634,53331.594756 2025-12-04,12:51:34.000,338,11060009,11485,0,1764852693,13043.402818659997,47.15367444000003,53331.69257568 2025-12-04,12:51:35.000,338,11059993,12085,0,1764852694,13042.92454064999,46.8787583700032,53331.727511280005 2025-12-04,12:51:36.000,338,11059977,12045,0,1764852695,13042.338481680003,46.216140149997955,53331.75545976 2025-12-04,12:51:37.000,338,11059974,11605,0,1764852696,13041.59075127,45.8284380000041,53331.76244688 2025-12-04,12:51:38.000,338,11060030,11765,0,1764852697,13040.930592889992,45.504178020004474,53331.727511280005 2025-12-04,12:51:39.000,338,11059983,11645,0,1764852698,13040.149180929999,45.215163690001646,53331.6646272 2025-12-04,12:51:40.000,338,11060042,11845,0,1764852699,13039.14547073999,45.0107389199984,53331.58776888 2025-12-04,12:51:41.000,338,11059957,11805,0,1764852700,13038.141760549996,44.862707190004585,53331.49693632 2025-12-04,12:51:42.000,338,11059996,11885,0,1764852701,13037.259303940002,44.806314150002436,53331.32924544 2025-12-04,12:51:43.000,338,11060051,11645,0,1764852702,13036.235384819993,44.49615243000153,53331.154567440004 2025-12-04,12:51:44.000,338,11059973,11845,0,1764852703,13035.319246659994,44.03090985000017,53330.94495384 2025-12-04,12:51:45.000,338,11060037,11805,0,1764852704,13034.40984480999,43.65730595999776,53330.672456160006 2025-12-04,12:51:46.000,338,11059985,12005,0,1764852705,13033.37918938,43.14976860000024,53330.46284256 2025-12-04,12:51:47.000,338,11059967,12005,0,1764852706,13032.065608929996,42.83960687999934,53330.148422160004 2025-12-04,12:51:48.000,338,11060034,11925,0,1764852707,13031.142734460002,42.5646908100025,53329.813040400004 2025-12-04,12:51:49.000,338,11060025,11805,0,1764852708,13030.502785009994,42.325020390002464,53329.52656848 2025-12-04,12:51:50.000,338,11060020,11805,0,1764852709,13029.822417700001,42.148792140003934,53329.17022536 2025-12-04,12:51:51.000,338,11060004,12005,0,1764852710,13028.852389059997,41.70469695000065,53328.79990800001 2025-12-04,12:51:52.000,338,11060039,11925,0,1764852711,13027.767843150003,41.34519132000423,53328.38766792 2025-12-04,12:51:53.000,338,11060027,11925,0,1764852712,13026.858441299999,40.97863656000118,53328.02433768 2025-12-04,12:51:54.000,338,11060017,11725,0,1764852713,13025.827785869995,40.52749223999854,53327.61908472 2025-12-04,12:51:55.000,338,11060008,11485,0,1764852714,13024.63545899999,40.11159356999997,53327.22081888001 2025-12-04,12:51:56.000,338,11059952,11805,0,1764852715,13023.160207109999,39.547663170000305,53326.73870760001 2025-12-04,12:51:57.000,338,11060005,11805,0,1764852716,13021.610855810002,38.94848712000385,53326.30550616001 2025-12-04,12:51:58.000,338,11059963,11925,0,1764852717,13020.209703330002,38.1871810800003,53325.809420640006 2025-12-04,12:51:59.000,338,11059953,11805,0,1764852718,13018.976958599997,37.284892440002295,53325.32730936001 2025-12-04,12:52:00.000,338,11059990,11685,0,1764852719,13017.596015049996,36.368505539998296,53324.782314000004 2025-12-04,12:52:01.000,338,11059982,12125,0,1764852720,13016.174653639995,35.95260686999973,53324.1185376 2025-12-04,12:52:02.000,338,11060013,11885,0,1764852721,13014.96211783999,35.614248630001384,53323.51764528 2025-12-04,12:52:03.000,338,11059991,11725,0,1764852722,13013.68895525,35.198349960002815,53322.80495904 2025-12-04,12:52:04.000,338,11060045,11845,0,1764852723,13012.38884742,34.45819131000462,53322.07829856 2025-12-04,12:52:05.000,338,11060054,11805,0,1764852724,13011.26388364999,33.85196613000153,53321.36561232 2025-12-04,12:52:06.000,338,11060026,11725,0,1764852725,13010.00419367999,33.20344617000228,53320.57606776 2025-12-04,12:52:07.000,338,11059956,12045,0,1764852726,13008.636722749994,32.702957940004126,53319.772548960005 2025-12-04,12:52:08.000,338,11059977,11845,0,1764852727,13007.390505399999,32.5126314299996,53318.98999152 2025-12-04,12:52:09.000,338,11060051,11685,0,1764852728,13006.18470590999,32.1672240600019,53318.18647272001 2025-12-04,12:52:10.000,338,11060010,11645,0,1764852729,13005.07321476,31.680834090002463,53317.33404408 2025-12-04,12:52:11.000,338,11059979,11805,0,1764852730,13003.618171799993,31.06755978000001,53316.5025768 2025-12-04,12:52:12.000,338,11059982,11765,0,1764852731,13001.846522269996,30.327401130001817,53315.63617392 2025-12-04,12:52:13.000,338,11060006,11885,0,1764852732,13000.45884241,30.010190280001552,53314.7557968 2025-12-04,12:52:14.000,338,11060042,11725,0,1764852733,12999.31366970999,29.551996829999553,53313.82650984001 2025-12-04,12:52:15.000,338,11060052,11725,0,1764852734,12998.175233319991,29.129049030001624,53312.946132720004 2025-12-04,12:52:16.000,338,11060004,11805,0,1764852735,12996.888598109996,28.62856080000347,53312.11466544 2025-12-04,12:52:17.000,338,11059998,11765,0,1764852736,12995.48070932,28.543971240003884,53311.17839136 2025-12-04,12:52:18.000,338,11060004,11965,0,1764852737,12994.247964589995,28.29020255999785,53310.29801424 2025-12-04,12:52:19.000,338,11060020,11765,0,1764852738,12992.98153831,27.909549540003354,53309.35475304 2025-12-04,12:52:20.000,338,11059997,12005,0,1764852739,12991.87678346999,27.47955260999879,53308.44642744 2025-12-04,12:52:21.000,338,11059995,12005,0,1764852740,12990.650775049995,27.07070306999958,53307.531114720005 2025-12-04,12:52:22.000,338,11059944,11805,0,1764852741,12989.48539342,26.90152395000041,53306.62278912 2025-12-04,12:52:23.000,338,11060019,12005,0,1764852742,12988.30653917,26.654804400001012,53305.65856656001 2025-12-04,12:52:24.000,338,11060000,12005,0,1764852743,12987.08726706,26.119070519998786,53304.67338264001 2025-12-04,12:52:25.000,338,11059993,11885,0,1764852744,12985.92862174,25.63268054999935,53303.71614720001 2025-12-04,12:52:26.000,338,11059984,11845,0,1764852745,12984.817130589996,25.385960999999952,53302.72397616 2025-12-04,12:52:27.000,338,11060033,11805,0,1764852746,12983.665221579991,25.308420569999726,53301.67590816001 2025-12-04,12:52:28.000,338,11060061,11845,0,1764852747,12982.776028660002,25.385960999999952,53300.655788640004 2025-12-04,12:52:29.000,338,11059961,11605,0,1764852748,12982.216914929995,25.2308801399995,53299.69156608001 2025-12-04,12:52:30.000,338,11059956,11765,0,1764852749,12981.354667250002,25.139241450000554,53298.68542080001 2025-12-04,12:52:31.000,338,11060004,12005,0,1764852750,12980.74166303999,25.061701020000328,53297.73517248 2025-12-04,12:52:32.000,338,11059957,11885,0,1764852751,12980.384638609998,24.87137451000308,53296.833834 2025-12-04,12:52:33.000,338,11059979,12045,0,1764852752,12979.657117129995,24.793834080002853,53295.8207016 2025-12-04,12:52:34.000,338,11060051,11925,0,1764852753,12978.970013509992,24.86432538000372,53294.94032448 2025-12-04,12:52:35.000,338,11060011,11805,0,1764852754,12978.101029519989,24.87842364000244,53294.0739216 2025-12-04,12:52:36.000,338,11059969,11765,0,1764852755,12977.34656279999,25.139241450000554,53293.12367328001 2025-12-04,12:52:37.000,338,11059963,11885,0,1764852756,12976.733558589993,25.202683620002063,53292.26425752001 2025-12-04,12:52:38.000,338,11060006,11725,0,1764852757,12976.15423593,24.892521900001157,53291.39086752 2025-12-04,12:52:39.000,338,11059992,11645,0,1764852758,12975.588385889998,24.23695281000255,53290.5803616 2025-12-04,12:52:40.000,338,11060042,11685,0,1764852759,12975.190943599991,23.461548510000284,53289.7419072 2025-12-04,12:52:41.000,338,11060000,11725,0,1764852760,12974.70592927999,22.636800300002506,53288.98031112001 2025-12-04,12:52:42.000,338,11060016,11725,0,1764852761,12974.099661380002,21.797953829998733,53288.17679232 2025-12-04,12:52:43.000,338,11060065,11765,0,1764852762,12973.365403589989,21.184679520003556,53287.35231216001 2025-12-04,12:52:44.000,338,11059998,11765,0,1764852763,12972.523364839995,20.76878084999771,53286.49289640001 2025-12-04,12:52:45.000,338,11059992,11805,0,1764852764,12971.384928449996,20.381078700003854,53285.682390480004 2025-12-04,12:52:46.000,338,11059997,12005,0,1764852765,12970.11176585999,19.66206744000374,53284.83694896001 2025-12-04,12:52:47.000,338,11059991,11605,0,1764852766,12968.77797648,18.85141749000468,53283.97054608001 2025-12-04,12:52:48.000,338,11059982,11805,0,1764852767,12967.65974902,18.224044920003507,53283.11113032001 2025-12-04,12:52:49.000,338,11060048,11805,0,1764852768,12966.656038829991,17.653065390004485,53282.1958176 2025-12-04,12:52:50.000,338,11060059,11805,0,1764852769,12965.504129820001,17.34290367000358,53281.43422152001 2025-12-04,12:52:51.000,338,11060019,11645,0,1764852770,12964.332011879997,16.919955869998375,53280.53288304 2025-12-04,12:52:52.000,338,11060001,11645,0,1764852771,12963.200311799992,16.65913806000026,53279.70840288001 2025-12-04,12:52:53.000,338,11059979,11725,0,1764852772,12962.102293269993,16.41946764000022,53278.75116744001 2025-12-04,12:52:54.000,338,11060015,12085,0,1764852773,12961.172682489989,16.229141130002972,53277.870790320005 2025-12-04,12:52:55.000,338,11059988,11925,0,1764852774,12959.960146689999,478.1304335099994,53276.96246472 2025-12-04,12:52:56.000,338,11059993,11725,0,1764852775,12959.06421746,16.264386779999768,53276.10304896 2025-12-04,12:52:57.000,338,11060014,11765,0,1764852776,12958.121134059991,16.574548500000674,53275.257607440006 2025-12-04,12:52:58.000,338,11060059,11805,0,1764852777,12957.164578039992,16.70848197000305,53274.43312728 2025-12-04,12:52:59.000,338,11060080,11805,0,1764852778,12956.282121429998,16.609794150004745,53273.559737280004 2025-12-04,12:53:00.000,338,11059972,11725,0,1764852779,12955.44681899,478.76485520999995,53272.672373040004 2025-12-04,12:53:01.000,338,11060037,12005,0,1764852780,12954.631725480001,17.018643690003955,53271.86186712 2025-12-04,12:53:02.000,338,11059955,11765,0,1764852781,12953.863786139998,17.025692820003314,53271.065335440006 2025-12-04,12:53:03.000,338,11060022,11725,0,1764852782,12952.994802149995,479.1455082300017,53270.23386816 2025-12-04,12:53:04.000,338,11060023,11725,0,1764852783,12952.307698529992,17.131429770000977,53269.486246320004 2025-12-04,12:53:05.000,338,11060059,12045,0,1764852784,12951.72163955999,17.011594560004596,53268.717663120005 2025-12-04,12:53:06.000,338,11060027,11765,0,1764852785,12950.859391879996,16.47586068000237,53267.997989760006 2025-12-04,12:53:07.000,338,11060037,11805,0,1764852786,12949.970198959993,478.2855143699999,53267.29927776001 2025-12-04,12:53:08.000,338,11060022,12045,0,1764852787,12949.20225961999,478.3983004500042,53266.57261728 2025-12-04,12:53:09.000,338,11060053,11925,0,1764852788,12948.366957179991,16.71553110000241,53265.89486664 2025-12-04,12:53:10.000,338,11060045,11805,0,1764852789,12947.565336289998,16.969299780001165,53265.21711600001 2025-12-04,12:53:11.000,338,11060023,11845,0,1764852790,12946.918650529995,17.138478900000337,53264.53237824 2025-12-04,12:53:12.000,338,11060017,11805,0,1764852791,12946.164183809997,17.09618412000418,53263.903537440005 2025-12-04,12:53:13.000,338,11059993,11685,0,1764852792,12945.48381649999,17.194871940002486,53263.17687696001 2025-12-04,12:53:14.000,338,11060084,12005,0,1764852793,12944.857339670001,17.23011758999928,53262.57598464001 2025-12-04,12:53:15.000,338,11060030,11725,0,1764852794,12944.082664019988,17.399296709998453,53261.98906656 2025-12-04,12:53:16.000,338,11060004,12165,0,1764852795,12943.220416339995,17.258314110003994,53261.36721288 2025-12-04,12:53:17.000,338,11060050,11685,0,1764852796,12942.290805559991,16.83536630999879,53260.75933344001 2025-12-04,12:53:18.000,338,11060044,11965,0,1764852797,12941.576756699993,16.454713290004293,53260.17241536 2025-12-04,12:53:19.000,338,11060047,11805,0,1764852798,12940.721245329994,1402.1938360799977,53259.50165184 2025-12-04,12:53:20.000,338,11060008,11965,0,1764852799,12940.229494699997,16.20094460999826,53258.86582392001 2025-12-04,12:53:21.000,338,11060044,11725,0,1764852800,12939.65690835,16.003568970001652,53258.20903464 2025-12-04,12:53:22.000,338,11060009,11965,0,1764852801,12938.848551149997,15.799144199998409,53257.57320672001 2025-12-04,12:53:23.000,338,11060028,11885,0,1764852802,12938.4780541,15.714554639998823,53256.88846896 2025-12-04,12:53:24.000,338,11060035,12165,0,1764852803,12937.898731439993,15.411442050004553,53256.28757664 2025-12-04,12:53:25.000,338,11060072,11805,0,1764852804,12937.11058316999,15.171771630004514,53255.63078736001 2025-12-04,12:53:26.000,338,11060031,11805,0,1764852805,12936.14055453,14.713578180002514,53254.97399808 2025-12-04,12:53:27.000,338,11059981,11805,0,1764852806,12935.157053269992,14.558497320002061,53254.3521444 2025-12-04,12:53:28.000,338,11060035,11725,0,1764852807,12934.180288319993,14.297679510003945,53253.77221344 2025-12-04,12:53:29.000,338,11060064,11845,0,1764852808,12933.149632889988,14.001616050001758,53253.15035976 2025-12-04,12:53:30.000,338,11059999,11645,0,1764852809,12932.22002211,475.8183188699986,53252.521518960006 2025-12-04,12:53:31.000,338,11060045,11845,0,1764852810,12931.249993469995,13.726699979997647,53251.91363952 2025-12-04,12:53:32.000,338,11059996,11805,0,1764852811,12930.253019589996,475.69848366000224,53251.34069568001 2025-12-04,12:53:33.000,338,11060034,11765,0,1764852812,12929.90273147,14.410465590000967,53250.6839064 2025-12-04,12:53:34.000,338,11060093,11925,0,1764852813,12929.613070139989,15.214066410000669,53250.103975440004 2025-12-04,12:53:35.000,338,11060027,12005,0,1764852814,12929.229100470002,15.989470710002934,53249.53801872 2025-12-04,12:53:36.000,338,11059997,11725,0,1764852815,12928.831658179995,16.29258330000448,53248.99302336001 2025-12-04,12:53:37.000,338,11060029,12085,0,1764852816,12928.568942089994,478.56747957000334,53248.48995072001 2025-12-04,12:53:38.000,338,11059991,11885,0,1764852817,12928.92596652,16.962250650001806,53247.98687808001 2025-12-04,12:53:39.000,338,11060059,12005,0,1764852818,12929.134792129997,17.50503366000339,53247.574638 2025-12-04,12:53:40.000,338,11059995,11845,0,1764852819,12929.390771910003,17.942079720000038,53247.16239792 2025-12-04,12:53:41.000,338,11059974,11805,0,1764852820,12929.707378479994,18.527157509997778,53246.74317072001 2025-12-04,12:53:42.000,338,11060014,11805,0,1764852821,12929.788214199994,19.4223970200037,53246.40778896001 2025-12-04,12:53:43.000,338,11060014,12005,0,1764852822,12929.687169549994,19.972229160004645,53246.00253600001 2025-12-04,12:53:44.000,338,11060004,11885,0,1764852823,12929.532234419989,20.58550346999982,53245.63221864 2025-12-04,12:53:45.000,338,11060034,11885,0,1764852824,12929.235836779997,21.135335610000766,53245.310811120005 2025-12-04,12:53:46.000,338,11060005,11845,0,1764852825,12929.094374269996,21.945985559999826,53244.975429360005 2025-12-04,12:53:47.000,338,11060015,11845,0,1764852826,12929.128055820001,22.397129880002467,53244.64703472 2025-12-04,12:53:48.000,338,11059995,11805,0,1764852827,12928.58241471,22.432375529999263,53244.31864008 2025-12-04,12:53:49.000,338,11060006,11845,0,1764852828,12928.191708730003,22.601554649998434,53244.06011664001 2025-12-04,12:53:50.000,338,11060019,11805,0,1764852829,12927.996355739997,22.820077680000395,53243.71076064 2025-12-04,12:53:51.000,338,11059990,11725,0,1764852830,12927.888574780001,23.503843290003715,53243.382366 2025-12-04,12:53:52.000,338,11060047,11765,0,1764852831,12928.265808139993,23.96203673999844,53243.10288120001 2025-12-04,12:53:53.000,338,11060011,11725,0,1764852832,12928.488106369994,24.293345850004698,53242.73256384 2025-12-04,12:53:54.000,338,11060061,11805,0,1764852833,12928.312962309989,24.540065400004096,53242.4391048 2025-12-04,12:53:55.000,338,11060008,11885,0,1764852834,12928.238862899998,24.504819750000024,53242.0897488 2025-12-04,12:53:56.000,338,11059963,11725,0,1764852835,12928.629568879995,24.786784950003494,53241.79628976 2025-12-04,12:53:57.000,338,11060009,12125,0,1764852836,12929.343617739993,25.794810539999162,53241.46789512 2025-12-04,12:53:58.000,338,11059986,11725,0,1764852837,12930.091348149996,27.12709611000173,53241.1464876 2025-12-04,12:53:59.000,338,11059975,11885,0,1764852838,12931.068113099995,28.283153429998492,53240.97180960001 2025-12-04,12:54:00.000,338,11059991,11805,0,1764852839,12931.755216719997,29.234785979999288,53240.80411872001 2025-12-04,12:54:01.000,338,11059966,11925,0,1764852840,12932.307594139995,30.292155479997746,53240.685337680006 2025-12-04,12:54:02.000,338,11059979,11725,0,1764852841,12932.967752520002,30.736250670001027,53240.60149224 2025-12-04,12:54:03.000,338,11059951,11925,0,1764852842,12933.49992101,31.06755978000001,53240.55956952001 2025-12-04,12:54:04.000,338,11060004,11805,0,1764852843,12934.032089499997,31.673784960003104,53240.51065968001 2025-12-04,12:54:05.000,338,11059940,11685,0,1764852844,12934.887600869995,32.4139436100013,53240.55956952001 2025-12-04,12:54:06.000,338,11060069,11885,0,1764852845,12935.783530099994,32.58312273000047,53240.69931192 2025-12-04,12:54:07.000,338,11059978,11925,0,1764852846,12935.9182563,32.477385780002805,53240.79014448 2025-12-04,12:54:08.000,338,11060005,11685,0,1764852847,12936.05298249999,32.301157530004275,53240.90892552 2025-12-04,12:54:09.000,338,11060071,11885,0,1764852848,12936.484106340002,31.779521910000767,53241.069629280006 2025-12-04,12:54:10.000,338,11060001,12005,0,1764852849,12936.962384349994,31.617391920000955,53241.30020424 2025-12-04,12:54:11.000,338,11059990,12005,0,1764852850,12937.548443319996,32.18837144999998,53241.43994664 2025-12-04,12:54:12.000,338,11060055,11725,0,1764852851,12937.979567159993,32.51968055999896,53241.59366328001 2025-12-04,12:54:13.000,338,11060013,12005,0,1764852852,12938.767715429996,32.06148711000424,53241.76135416001 2025-12-04,12:54:14.000,338,11060027,11885,0,1764852853,12939.61649049,31.095756300004723,53241.83122536001 2025-12-04,12:54:15.000,338,11060000,11805,0,1764852854,12940.66735484999,30.193467659999442,53242.054813200004 2025-12-04,12:54:16.000,338,11060012,11765,0,1764852855,12941.489184669997,29.784618120000232,53242.2294912 2025-12-04,12:54:17.000,338,11059990,12245,0,1764852856,12941.96746267999,29.763470730002155,53242.411156320006 2025-12-04,12:54:18.000,338,11060028,11845,0,1764852857,12942.162815669995,29.474456399999326,53242.58583432 2025-12-04,12:54:19.000,338,11060003,11765,0,1764852858,12942.243651389996,28.896427740000945,53242.69064112001 2025-12-04,12:54:20.000,338,11060036,11645,0,1764852859,12942.479422240001,28.783641660003923,53242.87230624 2025-12-04,12:54:21.000,338,11060023,11725,0,1764852860,12942.647829989997,28.58626602000004,53242.97711304 2025-12-04,12:54:22.000,338,11059997,11845,0,1764852861,12942.809501429998,28.12807256999804,53243.08890696 2025-12-04,12:54:23.000,338,11060040,11805,0,1764852862,12943.031799659999,27.81791085000441,53243.20070088001 2025-12-04,12:54:24.000,338,11059999,12005,0,1764852863,12943.35514254,27.521847390002222,53243.3124948 2025-12-04,12:54:25.000,338,11060018,11845,0,1764852864,12943.873838409992,27.373815660001128,53243.53608264001 2025-12-04,12:54:26.000,338,11060022,11725,0,1764852865,12944.45316107,27.409061309997924,53243.64088944 2025-12-04,12:54:27.000,338,11060002,11765,0,1764852866,12945.167209929998,27.662829990003956,53243.71076064 2025-12-04,12:54:28.000,338,11059999,11925,0,1764852867,12946.191129049992,28.52987297999789,53243.89242576001 2025-12-04,12:54:29.000,338,11059985,11965,0,1764852868,12946.696352299994,29.22773684999993,53244.0461424 2025-12-04,12:54:30.000,338,11060045,11645,0,1764852869,12946.319118940002,29.56609508999827,53244.17889768001 2025-12-04,12:54:31.000,338,11060026,11965,0,1764852870,12946.164183809997,29.749372470003436,53244.34658856001 2025-12-04,12:54:32.000,338,11059987,11645,0,1764852871,12946.332591559993,29.6083898700017,53244.54222792001 2025-12-04,12:54:33.000,338,11060047,11645,0,1764852872,12946.635725509994,29.551996829999553,53244.76581576 2025-12-04,12:54:34.000,338,11060025,12005,0,1764852873,12947.04664041999,29.537898570000834,53244.96844224001 2025-12-04,12:54:35.000,338,11059975,11885,0,1764852874,12947.403664849997,29.700028560000646,53245.192030080005 2025-12-04,12:54:36.000,338,11060016,11765,0,1764852875,12947.976251199994,30.24986070000159,53245.49247624 2025-12-04,12:54:37.000,338,11060032,11805,0,1764852876,12948.609464339992,30.355597649999254,53245.77894816 2025-12-04,12:54:38.000,338,11060031,12205,0,1764852877,12949.175314379994,30.411990690001403,53246.0374716 2025-12-04,12:54:39.000,338,11060011,11805,0,1764852878,12949.734428110001,30.48248199000227,53246.33791776001 2025-12-04,12:54:40.000,338,11060031,12085,0,1764852879,12950.42826804,30.404941560002044,53246.69426088001 2025-12-04,12:54:41.000,338,11060022,11725,0,1764852880,12951.128844279992,30.045435929998348,53246.97374568 2025-12-04,12:54:42.000,338,11060020,11725,0,1764852881,12952.058455059996,29.685930300001928,53247.34406304001 2025-12-04,12:54:43.000,338,11060047,12205,0,1764852882,12952.81965808999,29.43921075000253,53247.588612240004 2025-12-04,12:54:44.000,338,11060039,11605,0,1764852883,12953.466343849992,29.38986683999974,53247.91700688001 2025-12-04,12:54:45.000,338,11060027,12205,0,1764852884,12954.18712902,29.81281463999767,53248.259375760004 2025-12-04,12:54:46.000,338,11060049,11845,0,1764852885,12954.645198099992,30.2005167899988,53248.56680904001 2025-12-04,12:54:47.000,338,11059999,11925,0,1764852886,12955.204311829999,30.03133766999963,53248.90917792 2025-12-04,12:54:48.000,338,11059987,11805,0,1764852887,12955.783634489992,29.43921075000253,53249.27250816 2025-12-04,12:54:49.000,338,11060010,12005,0,1764852888,12956.282121429998,29.150196419999702,53249.59391568001 2025-12-04,12:54:50.000,338,11060018,12005,0,1764852889,12956.591991689995,29.143147290000343,53249.99218152 2025-12-04,12:54:51.000,338,11059997,11805,0,1764852890,12956.949016120001,29.079705119998835,53250.41140872001 2025-12-04,12:54:52.000,338,11059998,11925,0,1764852891,12957.130896490002,29.016262950004602,53250.725829120005 2025-12-04,12:54:53.000,338,11060044,11885,0,1764852892,12957.144369109992,28.445283419998304,53251.07518512 2025-12-04,12:54:54.000,338,11060001,11725,0,1764852893,12957.178050659997,27.958893449998868,53251.4524896 2025-12-04,12:54:55.000,338,11060024,12125,0,1764852894,12957.332985790003,27.965942579998227,53251.81581984 2025-12-04,12:54:56.000,338,11059977,11845,0,1764852895,12957.7439007,28.374792120004713,53252.20011144 2025-12-04,12:54:57.000,338,11060050,11885,0,1764852896,12958.201969779991,28.40298864000215,53252.57741592 2025-12-04,12:54:58.000,338,11060044,12085,0,1764852897,12958.592675759988,28.56511863000196,53252.96170752 2025-12-04,12:54:59.000,338,11060029,11805,0,1764852898,12959.14505318,29.136098160000984,53253.34599912 2025-12-04,12:55:00.000,338,11060061,11805,0,1764852899,12959.555968089997,29.544947700000193,53253.68836800001 2025-12-04,12:55:01.000,338,11060066,11765,0,1764852900,12959.939937759998,29.989042890003475,53254.04471112 2025-12-04,12:55:02.000,338,11059984,11805,0,1764852901,12960.35758897999,30.552973290003138,53254.47791256001 2025-12-04,12:55:03.000,338,11060059,12005,0,1764852902,12960.38453422,30.693955890004872,53254.869191280006 2025-12-04,12:55:04.000,338,11059965,11765,0,1764852903,12960.39800683999,30.54592416000378,53255.148676079996 2025-12-04,12:55:05.000,338,11060035,11765,0,1764852904,12960.12181813,30.48953112000163,53255.49104496001 2025-12-04,12:55:06.000,338,11060090,11845,0,1764852905,12959.987091929994,30.94772457000363,53255.83341384 2025-12-04,12:55:07.000,338,11060041,11845,0,1764852906,12959.960146689999,30.686906759998237,53255.98014336 2025-12-04,12:55:08.000,338,11060016,12245,0,1764852907,12960.25654432999,30.43313807999948,53256.308538000005 2025-12-04,12:55:09.000,338,11060047,11645,0,1764852908,12960.862812229992,30.130025489997934,53256.58103568 2025-12-04,12:55:10.000,338,11059987,12005,0,1764852909,12961.60380633,29.481505529998685,53256.81859776 2025-12-04,12:55:11.000,338,11060000,11845,0,1764852910,12962.290909949988,29.425112490003812,53257.146992400005 2025-12-04,12:55:12.000,338,11060022,12005,0,1764852911,12963.112739769997,29.587242480003624,53257.40551584001 2025-12-04,12:55:13.000,338,11059997,12285,0,1764852912,12963.685326119994,28.98806642999989,53257.75487184 2025-12-04,12:55:14.000,338,11060025,11765,0,1764852913,12964.177076749991,28.431185159999586,53258.06929224 2025-12-04,12:55:15.000,338,11060028,11925,0,1764852914,12964.466738080002,27.972991710004862,53258.36275128001 2025-12-04,12:55:16.000,338,11060011,12045,0,1764852915,12964.965225019994,27.70512477000011,53258.726081520006 2025-12-04,12:55:17.000,338,11059996,11885,0,1764852916,12965.21446848999,27.451356090001354,53259.061463280006 2025-12-04,12:55:18.000,338,11060039,11725,0,1764852917,12965.827472700003,27.747419550003542,53259.41780640001 2025-12-04,12:55:19.000,338,11059991,11885,0,1764852918,12965.921781039993,29.312326409999514,53259.72523968001 2025-12-04,12:55:20.000,338,11059991,11885,0,1764852919,12966.11039771999,30.567071550001856,53260.02568584 2025-12-04,12:55:21.000,338,11060073,11965,0,1764852920,12966.5011037,31.58919540000352,53260.30517064001 2025-12-04,12:55:22.000,338,11060026,12045,0,1764852921,12966.642566210001,32.96377575000224,53260.63356528 2025-12-04,12:55:23.000,338,11060017,11885,0,1764852922,12967.255570419999,33.64049222999893,53260.96195992 2025-12-04,12:55:24.000,338,11060022,11805,0,1764852923,12967.72037581,33.86606439000025,53261.24843184 2025-12-04,12:55:25.000,338,11060048,12125,0,1764852924,12967.585649609995,34.0211452500007,53261.59080072 2025-12-04,12:55:26.000,338,11060009,11925,0,1764852925,12967.53175912999,34.14098046000436,53261.87727264 2025-12-04,12:55:27.000,338,11060039,11885,0,1764852926,12967.983091900001,34.47228957000334,53262.226628640004 2025-12-04,12:55:28.000,338,11060051,11885,0,1764852927,12968.400743119993,34.45819131000462,53262.49912632 2025-12-04,12:55:29.000,338,11060030,11845,0,1764852928,12969.04069257,34.77540216000489,53262.76463688 2025-12-04,12:55:30.000,338,11060053,11845,0,1764852929,12969.707587259989,35.04326910000236,53263.016173200005 2025-12-04,12:55:31.000,338,11060072,11885,0,1764852930,12970.414899809992,35.163104309998744,53263.23976104 2025-12-04,12:55:32.000,338,11060087,11805,0,1764852931,12970.852759959998,34.965728670002136,53263.49129736001 2025-12-04,12:55:33.000,338,11060002,11805,0,1764852932,12970.899914129994,34.40179827000247,53263.76379504 2025-12-04,12:55:34.000,338,11060021,11805,0,1764852933,12971.19631177,34.19737349999923,53264.06424120001 2025-12-04,12:55:35.000,338,11060028,11805,0,1764852934,12971.533127269991,34.394749140003114,53264.343726 2025-12-04,12:55:36.000,338,11060036,11885,0,1764852935,12972.085504689989,35.06441649000044,53264.5533396 2025-12-04,12:55:37.000,338,11060049,11845,0,1764852936,12972.42905649999,35.2829395200024,53264.7978888 2025-12-04,12:55:38.000,338,11060013,11685,0,1764852937,12972.53010114999,35.25474299999769,53265.04942512001 2025-12-04,12:55:39.000,338,11059971,11845,0,1764852938,12972.752399379991,35.31113603999984,53265.28698720001 2025-12-04,12:55:40.000,338,11060028,12005,0,1764852939,12973.095951189993,35.550806459999876,53265.566472 2025-12-04,12:55:41.000,338,11060012,11805,0,1764852940,12973.452975619999,35.71998557999905,53265.79005984001 2025-12-04,12:55:42.000,338,11059993,11725,0,1764852941,12974.315223299993,36.481291620002594,53266.132428720004 2025-12-04,12:55:43.000,338,11060031,11885,0,1764852942,12975.07642633,37.411776779998036,53266.34902944 2025-12-04,12:55:44.000,338,11060012,11925,0,1764852943,12975.92520138999,38.46914628000377,53266.64947560001 2025-12-04,12:55:45.000,338,11060057,11845,0,1764852944,12976.807657999998,39.27979623000283,53266.9988316 2025-12-04,12:55:46.000,338,11060044,11965,0,1764852945,12977.609278889991,40.11864269999933,53267.32023912001 2025-12-04,12:55:47.000,338,11060041,11765,0,1764852946,12978.73424266,41.31699479999952,53267.65562088001 2025-12-04,12:55:48.000,338,11060053,11765,0,1764852947,12979.5695451,42.719771670002956,53267.98401552 2025-12-04,12:55:49.000,338,11059965,11805,0,1764852948,12980.047823109991,43.889927249998436,53268.27048744 2025-12-04,12:55:50.000,338,11060059,11725,0,1764852949,12980.86965293,44.38336635000451,53268.6757404 2025-12-04,12:55:51.000,338,11060105,11805,0,1764852950,12981.556756550002,44.185990710000624,53269.09496760001 2025-12-04,12:55:52.000,338,11060046,11765,0,1764852951,12982.196705999995,44.171892450001906,53269.47925920001 2025-12-04,12:55:53.000,338,11060033,11845,0,1764852952,12983.038744749989,44.637135030003265,53269.84957656 2025-12-04,12:55:54.000,338,11060015,11805,0,1764852953,12983.54396799999,44.48910330000217,53270.31771360001 2025-12-04,12:55:55.000,338,11060035,11885,0,1764852954,12984.271489479994,44.24238375000277,53270.70200520001 2025-12-04,12:55:56.000,338,11060054,11765,0,1764852955,12985.167418709992,44.25648201000149,53271.09328392 2025-12-04,12:55:57.000,338,11060032,11645,0,1764852956,12986.231755690002,44.27762939999957,53271.547446720004 2025-12-04,12:55:58.000,338,11060012,11805,0,1764852957,12987.329774220001,43.995664200003375,53271.97366104001 2025-12-04,12:55:59.000,338,11059985,11885,0,1764852958,12987.774370679988,43.91107464000379,53272.47673368001 2025-12-04,12:56:00.000,338,11060029,11805,0,1764852959,12987.888887949994,44.02386072000081,53272.95185784001 2025-12-04,12:56:01.000,338,11060059,12165,0,1764852960,12987.922569499999,44.01681159000145,53273.39903352 2025-12-04,12:56:02.000,338,11060019,11805,0,1764852961,12988.24591238,44.14369593000447,53273.83922208001 2025-12-04,12:56:03.000,338,11060031,12125,0,1764852962,12988.986906479993,44.94024762000481,53274.22351368001 2025-12-04,12:56:04.000,338,11060049,12005,0,1764852963,12989.815472609997,45.77204496000195,53274.67068936 2025-12-04,12:56:05.000,338,11060050,12125,0,1764852964,12990.441949439999,46.202041889999236,53275.068955200004 2025-12-04,12:56:06.000,338,11060060,12045,0,1764852965,12990.76529232,46.089255810002214,53275.44625968001 2025-12-04,12:56:07.000,338,11060072,11885,0,1764852966,12991.203152469992,45.88483103999897,53275.858499760005 2025-12-04,12:56:08.000,338,11060040,11805,0,1764852967,12992.152972179996,46.15974711000308,53276.22881712 2025-12-04,12:56:09.000,338,11060025,11925,0,1764852968,12992.880493659999,46.075157550003496,53276.68297992 2025-12-04,12:56:10.000,338,11060100,11765,0,1764852969,12993.527179420002,45.92007669000304,53277.081245760004 2025-12-04,12:56:11.000,338,11059993,12125,0,1764852970,12994.045875289994,45.9271258200024,53277.49348584 2025-12-04,12:56:12.000,338,11060033,11805,0,1764852971,12994.786869390002,46.50515448000078,53277.81489336001 2025-12-04,12:56:13.000,338,11060107,11885,0,1764852972,12995.65585337999,46.98449532000086,53278.108352400006 2025-12-04,12:56:14.000,338,11060007,11925,0,1764852973,12996.726926669995,47.125477920002595,53278.3529016 2025-12-04,12:56:15.000,338,11060082,11645,0,1764852974,12997.670010069989,47.245313129998976,53278.64636064 2025-12-04,12:56:16.000,338,11060077,11725,0,1764852975,12998.505312510002,47.477934419999656,53278.98872952001 2025-12-04,12:56:17.000,338,11060035,11885,0,1764852976,12998.693929189998,47.259411389997695,53279.2961628 2025-12-04,12:56:18.000,338,11059992,11925,0,1764852977,12998.12134284,47.49908180999773,53279.51975064001 2025-12-04,12:56:19.000,338,11060023,11965,0,1764852978,12997.346667190002,48.06301221000467,53279.79923544 2025-12-04,12:56:20.000,338,11060043,11925,0,1764852979,12997.589174349989,48.584647830000904,53279.9599392 2025-12-04,12:56:21.000,338,11060075,11965,0,1764852980,12998.276277969991,48.8313673800003,53280.19051416001 2025-12-04,12:56:22.000,338,11060052,11885,0,1764852981,12999.09810779,49.18382388000464,53280.5189088 2025-12-04,12:56:23.000,338,11060058,11765,0,1764852982,13000.162444769994,49.028743020004185,53280.81236784001 2025-12-04,12:56:24.000,338,11060029,11725,0,1764852983,13000.546414439996,49.08513605999906,53281.14076248 2025-12-04,12:56:25.000,338,11060028,11725,0,1764852984,13000.654195399991,49.381199520001246,53281.38531168001 2025-12-04,12:56:26.000,338,11060082,11885,0,1764852985,13000.997747209993,49.87463862000004,53281.65082224001 2025-12-04,12:56:27.000,338,11060029,11845,0,1764852986,13001.3951895,50.38922511000419,53281.87441008 2025-12-04,12:56:28.000,338,11060010,12165,0,1764852987,13001.422134739994,50.46676554000442,53282.12594640001 2025-12-04,12:56:29.000,338,11059958,11605,0,1764852988,13001.49623415,50.28348815999925,53282.398444080005 2025-12-04,12:56:30.000,338,11060056,11845,0,1764852989,13001.482761529995,50.311684680003964,53282.5451736 2025-12-04,12:56:31.000,338,11060026,11885,0,1764852990,13001.812840719991,50.36807771999884,53282.782735680004 2025-12-04,12:56:32.000,338,11060039,11885,0,1764852991,13002.405635999989,50.12135816999944,53283.07619472 2025-12-04,12:56:33.000,338,11060032,11725,0,1764852992,13003.436291429993,49.49398559999827,53283.34170528 2025-12-04,12:56:34.000,338,11060014,11805,0,1764852993,13004.433265309992,48.66923739000049,53283.63516432001 2025-12-04,12:56:35.000,338,11059993,11645,0,1764852994,13005.302249299995,47.80924352999864,53284.06836576001 2025-12-04,12:56:36.000,338,11059985,11805,0,1764852995,13006.171233289999,47.42154138000478,53284.49458008 2025-12-04,12:56:37.000,338,11059984,11845,0,1764852996,13007.033480969993,47.245313129998976,53284.94175576 2025-12-04,12:56:38.000,338,11060064,11885,0,1764852997,13007.848574479991,46.667284470000595,53285.38893144001 2025-12-04,12:56:39.000,338,11060039,12005,0,1764852998,13008.151708429992,46.14564885000436,53285.84309424001 2025-12-04,12:56:40.000,338,11060026,11765,0,1764852999,13008.367270349998,45.47598149999976,53286.26232144 2025-12-04,12:56:41.000,338,11060004,11845,0,1764853000,13008.85228467,44.806314150002436,53286.6675744 2025-12-04,12:56:42.000,338,11060014,11925,0,1764853001,13009.216045410001,44.55254547000368,53287.051866 2025-12-04,12:56:43.000,338,11060021,11965,0,1764853002,13009.472025189993,44.84155979999923,53287.39423488 2025-12-04,12:56:44.000,338,11060027,11805,0,1764853003,13009.431607329992,45.01778804999776,53287.85538480001 2025-12-04,12:56:45.000,338,11060012,11925,0,1764853004,13009.519179360002,44.8768054500033,53288.23268928 2025-12-04,12:56:46.000,338,11060061,11805,0,1764853005,13009.714532349994,44.14369593000447,53288.651916480005 2025-12-04,12:56:47.000,338,11060042,12245,0,1764853006,13009.97051213,43.26255468000454,53289.0431952 2025-12-04,12:56:48.000,338,11060007,11925,0,1764853007,13009.916621649994,42.93829470000492,53289.43447392001 2025-12-04,12:56:49.000,338,11060036,11925,0,1764853008,13010.138919879995,43.0581299100013,53289.79780416001 2025-12-04,12:56:50.000,338,11060017,11645,0,1764853009,13010.219755599996,43.01583512999787,53290.05632760001 2025-12-04,12:56:51.000,338,11060035,11765,0,1764853010,13010.199546669995,42.82550862000062,53290.30786392 2025-12-04,12:56:52.000,338,11060020,11645,0,1764853011,13009.94356688999,42.83255774999998,53290.53843888001 2025-12-04,12:56:53.000,338,11060015,11965,0,1764853012,13009.667378179998,43.185014250004315,53290.7899752 2025-12-04,12:56:54.000,338,11060033,11765,0,1764853013,13009.674114489993,43.311898590000055,53290.98561456 2025-12-04,12:56:55.000,338,11060046,12005,0,1764853014,13009.97051213,43.185014250004315,53291.25112512 2025-12-04,12:56:56.000,338,11060040,11765,0,1764853015,13009.788631759999,43.19911251000303,53291.453751600005 2025-12-04,12:56:57.000,338,11060033,11605,0,1764853016,13009.276672200001,43.086326429998735,53291.768172000004 2025-12-04,12:56:58.000,338,11060014,11805,0,1764853017,13008.89270253,42.83255774999998,53292.02669544001 2025-12-04,12:56:59.000,338,11060045,11845,0,1764853018,13008.522205479989,43.086326429998735,53292.25028328 2025-12-04,12:57:00.000,338,11060022,11885,0,1764853019,13008.515469169994,43.44583206000243,53292.508806720005 2025-12-04,12:57:01.000,338,11060069,11805,0,1764853020,13008.198862600002,43.26255468000454,53292.83021424 2025-12-04,12:57:02.000,338,11060024,11885,0,1764853021,13008.239280460002,42.74091906000103,53293.18655736 2025-12-04,12:57:03.000,338,11060002,11765,0,1764853022,13008.171917359992,42.00076041000284,53293.52193912 2025-12-04,12:57:04.000,338,11059990,11885,0,1764853023,13008.151708429992,41.873876069999824,53293.9341792 2025-12-04,12:57:05.000,338,11060033,11885,0,1764853024,13008.239280460002,42.47305212000356,53294.26257384 2025-12-04,12:57:06.000,338,11060014,11765,0,1764853025,13008.82533942999,42.98763861000043,53294.590968480006 2025-12-04,12:57:07.000,338,11060006,11885,0,1764853026,13009.451816259992,43.361242500002845,53294.98923432 2025-12-04,12:57:08.000,338,11059950,11805,0,1764853027,13009.936830579994,43.91812377000315,53295.35256456001 2025-12-04,12:57:09.000,338,11059986,11845,0,1764853028,13010.300591319996,44.221236360004696,53295.77179176 2025-12-04,12:57:10.000,338,11060066,12125,0,1764853029,13010.677824680002,44.43975938999938,53296.14210912001 2025-12-04,12:57:11.000,338,11059982,12365,0,1764853030,13010.913595529993,44.54549634000432,53296.54736208 2025-12-04,12:57:12.000,338,11059982,12045,0,1764853031,13011.567017599991,44.630085900003905,53296.98056352001 2025-12-04,12:57:13.000,338,11059997,11805,0,1764853032,13012.240648599989,44.02386072000081,53297.53254600001 2025-12-04,12:57:14.000,338,11059995,11725,0,1764853033,13012.44273789999,43.41058640999836,53298.00767016 2025-12-04,12:57:15.000,338,11060006,11885,0,1764853034,13012.59093672,43.093375559998094,53298.48978144001 2025-12-04,12:57:16.000,338,11059972,12045,0,1764853035,13012.833443880001,43.11452295000345,53298.91599576 2025-12-04,12:57:17.000,338,11059991,11845,0,1764853036,13012.833443880001,43.29075120000198,53299.34221008 2025-12-04,12:57:18.000,338,11059976,11845,0,1764853037,13013.291512959993,43.62910944000032,53299.86624408 2025-12-04,12:57:19.000,338,11060075,11805,0,1764853038,13013.90451716999,43.55861813999945,53300.320406880004 2025-12-04,12:57:20.000,338,11060022,12005,0,1764853039,13014.456894589988,42.910098180000205,53300.80251816 2025-12-04,12:57:21.000,338,11059999,11885,0,1764853040,13014.94864522,42.48010125000292,53301.27065520001 2025-12-04,12:57:22.000,338,11060003,11845,0,1764853041,13015.352823820002,42.36026603999926,53301.66892104 2025-12-04,12:57:23.000,338,11060014,12005,0,1764853042,13015.440395849997,42.82550862000062,53302.06019976001 2025-12-04,12:57:24.000,338,11060050,11765,0,1764853043,13015.743529799998,43.5163233600033,53302.36763304 2025-12-04,12:57:25.000,338,11059976,12085,0,1764853044,13015.932146479994,43.946320290000585,53302.7030148 2025-12-04,12:57:26.000,338,11060004,11725,0,1764853045,13015.91867385999,44.16484332000255,53303.01044808 2025-12-04,12:57:27.000,338,11060015,11805,0,1764853046,13016.20159887999,43.939271160001226,53303.31089424001 2025-12-04,12:57:28.000,338,11060025,11925,0,1764853047,13016.484523899991,43.24140728999919,53303.59736616001 2025-12-04,12:57:29.000,338,11060050,11925,0,1764853048,13016.727031059992,42.719771670002956,53303.91877368 2025-12-04,12:57:30.000,338,11060037,11885,0,1764853049,13016.989747149993,42.22633257000416,53304.18428424 2025-12-04,12:57:31.000,338,11060016,11885,0,1764853050,13017.20530907,41.94436737000069,53304.42184632 2025-12-04,12:57:32.000,338,11060021,12005,0,1764853051,13017.313090029995,41.73289346999809,53304.631459920005 2025-12-04,12:57:33.000,338,11059969,11685,0,1764853052,13017.043637629999,41.457977400001255,53304.896970480004 2025-12-04,12:57:34.000,338,11060024,12005,0,1764853053,13016.767448919993,41.415682619997824,53305.036712880006 2025-12-04,12:57:35.000,338,11059993,11805,0,1764853054,13016.531678070001,41.641254779999144,53305.204403760006 2025-12-04,12:57:36.000,338,11060021,12005,0,1764853055,13016.612513790002,41.84567955000239,53305.2882492 2025-12-04,12:57:37.000,338,11060025,11965,0,1764853056,13016.558623309997,41.54256696000084,53305.45594008 2025-12-04,12:57:38.000,338,11059974,11965,0,1764853057,13016.417160799996,41.42273175000446,53305.54677264 2025-12-04,12:57:39.000,338,11060030,11845,0,1764853058,13016.316116149996,41.13371742000163,53305.6026696 2025-12-04,12:57:40.000,338,11059962,12045,0,1764853059,13016.612513790002,41.14781568000035,53305.65856656001 2025-12-04,12:57:41.000,338,11060018,11925,0,1764853060,13016.855020950003,41.105520900004194,53305.70048928001 2025-12-04,12:57:42.000,338,11059968,11765,0,1764853061,13016.888702499993,40.57683615000133,53305.756386240006 2025-12-04,12:57:43.000,338,11059961,11645,0,1764853062,13016.821339399998,40.1538883500034,53305.76337336 2025-12-04,12:57:44.000,338,11059983,11685,0,1764853063,13016.511469140001,39.822579240004416,53305.86818016001 2025-12-04,12:57:45.000,338,11060011,11765,0,1764853064,13016.235280429995,39.29389449000155,53305.88914152 2025-12-04,12:57:46.000,338,11059992,11805,0,1764853065,13016.14097208999,38.84979929999827,53306.02888392 2025-12-04,12:57:47.000,338,11060010,11805,0,1764853066,13016.16791733,38.328163680002035,53306.11272936001 2025-12-04,12:57:48.000,338,11059993,11805,0,1764853067,13016.376742939996,37.82767545000388,53306.1965748 2025-12-04,12:57:49.000,338,11060009,12285,0,1764853068,13016.652931650002,37.53866112000105,53306.29439448 2025-12-04,12:57:50.000,338,11059982,11845,0,1764853069,13017.17836382999,37.63029981,53306.39920128001 2025-12-04,12:57:51.000,338,11060007,12005,0,1764853070,13017.717268629996,37.78538067000045,53306.45509824 2025-12-04,12:57:52.000,338,11060003,11605,0,1764853071,13017.932830550002,37.813577189997886,53306.55291792 2025-12-04,12:57:53.000,338,11060006,11765,0,1764853072,13018.013666270002,37.77833154000109,53306.66471184001 2025-12-04,12:57:54.000,338,11060036,11925,0,1764853073,13017.865467449992,37.461120690000826,53306.83240272001 2025-12-04,12:57:55.000,338,11060022,12005,0,1764853074,13017.690323390001,37.066369410000334,53307.0350292 2025-12-04,12:57:56.000,338,11059995,11645,0,1764853075,13017.46128884999,36.601126829998975,53307.1747716 2025-12-04,12:57:57.000,338,11059994,11685,0,1764853076,13016.996483459989,36.481291620002594,53307.32848824 2025-12-04,12:57:58.000,338,11059994,11805,0,1764853077,13016.22180780999,36.49538988000131,53307.45425640001 2025-12-04,12:57:59.000,338,11060076,11645,0,1764853078,13015.211361310001,36.56588118000218,53307.57303744001 2025-12-04,12:58:00.000,338,11059993,11925,0,1764853079,13014.147024329992,36.481291620002594,53307.69181848001 2025-12-04,12:58:01.000,338,11060027,11845,0,1764853080,13013.365612369998,36.431947709999804,53307.75470256 2025-12-04,12:58:02.000,338,11059982,11885,0,1764853081,13012.779553399996,36.939485070004594,53307.76168968001 2025-12-04,12:58:03.000,338,11059991,11805,0,1764853082,13012.32148431999,37.32013808999909,53307.698805600005 2025-12-04,12:58:04.000,338,11060013,12125,0,1764853083,13011.829733689992,37.31308895999973,53307.69181848001 2025-12-04,12:58:05.000,338,11059969,12005,0,1764853084,13011.075266969994,37.39062938999996,53307.60797304 2025-12-04,12:58:06.000,338,11059990,11965,0,1764853085,13010.374690730001,37.524562860002334,53307.49617912 2025-12-04,12:58:07.000,338,11059973,12005,0,1764853086,13009.754950209994,37.79242979999981,53307.37041096 2025-12-04,12:58:08.000,338,11060023,12005,0,1764853087,13009.337298990002,37.79947892999917,53307.3494496 2025-12-04,12:58:09.000,338,11059993,11765,0,1764853088,13008.77144895,37.63029981,53307.27259128 2025-12-04,12:58:10.000,338,11059976,11925,0,1764853089,13007.882256029996,36.95358333000331,53307.12586176 2025-12-04,12:58:11.000,338,11059988,12005,0,1764853090,13007.100844070002,36.3332598900015,53307.04201632001 2025-12-04,12:58:12.000,338,11060016,11685,0,1764853091,13006.33290473,35.846869920002064,53306.91624816 2025-12-04,12:58:13.000,338,11059966,11765,0,1764853092,13005.746845759997,35.64244514999882,53306.70663456001 2025-12-04,12:58:14.000,338,11060014,12325,0,1764853093,13005.100159999995,35.656543410004815,53306.53195656 2025-12-04,12:58:15.000,338,11060032,11925,0,1764853094,13004.453474239992,35.51556081000308,53306.31535584 2025-12-04,12:58:16.000,338,11059995,11885,0,1764853095,13003.571017629998,34.87408998000319,53306.0568324 2025-12-04,12:58:17.000,338,11059954,11965,0,1764853096,13002.493208029999,34.162127850002435,53305.742412 2025-12-04,12:58:18.000,338,11060012,11925,0,1764853097,13001.287408539989,33.37262529000145,53305.49087568001 2025-12-04,12:58:19.000,338,11060023,11805,0,1764853098,13000.18939000999,32.90738271000009,53305.24632648001 2025-12-04,12:58:20.000,338,11059919,11645,0,1764853099,12999.003799449994,32.942628360004164,53304.917931840006 2025-12-04,12:58:21.000,338,11059973,12005,0,1764853100,12997.784527339994,33.04836531000183,53304.54761448 2025-12-04,12:58:22.000,338,11059976,12165,0,1764853101,12996.625882019995,32.58312273000047,53304.17031000001 2025-12-04,12:58:23.000,338,11059999,11805,0,1764853102,12995.42008253,32.026241460000165,53303.77903128 2025-12-04,12:58:24.000,338,11060042,11805,0,1764853103,12994.187337799995,31.58919540000352,53303.33185560001 2025-12-04,12:58:25.000,338,11059932,11885,0,1764853104,12992.597568639998,30.926577179998276,53302.954551120005 2025-12-04,12:58:26.000,338,11059969,11925,0,1764853105,12990.859600659991,30.574120680001215,53302.48641408 2025-12-04,12:58:27.000,338,11059971,11805,0,1764853106,12988.919543379998,30.30625374000374,53302.0043028 2025-12-04,12:58:28.000,338,11059943,11845,0,1764853107,12987.316301599996,30.25690983000095,53301.4103976 2025-12-04,12:58:29.000,338,11059994,11805,0,1764853108,12985.71979612999,29.86215855000046,53300.91431208001 2025-12-04,12:58:30.000,338,11059981,11805,0,1764853109,12984.332116269994,29.763470730002155,53300.327394 2025-12-04,12:58:31.000,338,11059962,11885,0,1764853110,12983.032008439994,29.67183204000321,53299.7334888 2025-12-04,12:58:32.000,338,11059960,11885,0,1764853111,12981.678010129988,29.481505529998685,53299.097660880005 2025-12-04,12:58:33.000,338,11060015,11725,0,1764853112,12980.505892189998,29.09380338000483,53298.50375568 2025-12-04,12:58:34.000,338,11060023,11845,0,1764853113,12979.421346279989,28.720199490002415,53297.85395352 2025-12-04,12:58:35.000,338,11059965,11765,0,1764853114,12978.60625276999,28.57216776000132,53297.155241520006 2025-12-04,12:58:36.000,338,11059953,12125,0,1764853115,12977.932621769993,28.480529070002376,53296.50543936001 2025-12-04,12:58:37.000,338,11059990,11965,0,1764853116,12977.13100088,28.311349950003205,53295.80672736001 2025-12-04,12:58:38.000,338,11060023,12005,0,1764853117,12976.477578810001,28.276104299999133,53295.142950960006 2025-12-04,12:58:39.000,338,11059996,11645,0,1764853118,12975.95214663,28.254956910001056,53294.451226080004 2025-12-04,12:58:40.000,338,11059940,11925,0,1764853119,12975.11684419,27.94479519000015,53293.74552696001 2025-12-04,12:58:41.000,338,11059964,12005,0,1764853120,12974.544257839989,28.008237360001658,53293.06777632 2025-12-04,12:58:42.000,338,11059987,11725,0,1764853121,12973.81673636,27.965942579998227,53292.3970128 2025-12-04,12:58:43.000,338,11060039,12245,0,1764853122,12973.008379159997,27.641682599998603,53291.740223520006 2025-12-04,12:58:44.000,338,11059993,11845,0,1764853123,12972.523364839995,27.105948720003653,53291.069460000006 2025-12-04,12:58:45.000,338,11059964,11845,0,1764853124,12971.883415390002,26.640706140002294,53290.342799519996 2025-12-04,12:58:46.000,338,11060027,11725,0,1764853125,12971.05484926,26.415133980000974,53289.75588144 2025-12-04,12:58:47.000,338,11059962,11805,0,1764853126,12970.347536709996,26.26710224999988,53289.14101488 2025-12-04,12:58:48.000,338,11059988,11685,0,1764853127,12969.680642019994,26.189561819999653,53288.5191612 2025-12-04,12:58:49.000,338,11060022,11805,0,1764853128,12969.121528290001,26.189561819999653,53287.92525600001 2025-12-04,12:58:50.000,338,11059963,11765,0,1764853129,12968.8588122,26.126119649998145,53287.30340232001 2025-12-04,12:58:51.000,338,11059963,11725,0,1764853130,12968.87902113,25.773663150001084,53286.72347136 2025-12-04,12:58:52.000,338,11059958,12085,0,1764853131,12968.83860327,25.61858229000063,53286.2134116 2025-12-04,12:58:53.000,338,11059970,11925,0,1764853132,12968.98006578,25.886449229998107,53285.6893776 2025-12-04,12:58:54.000,338,11060043,12285,0,1764853133,12969.404453310002,26.26710224999988,53285.200279200006 2025-12-04,12:58:55.000,338,11059944,12125,0,1764853134,12969.229309249997,26.45037962999777,53284.697206560006 2025-12-04,12:58:56.000,338,11060005,11845,0,1764853135,12969.007011019996,26.386937460003537,53284.243043760005 2025-12-04,12:58:57.000,338,11060010,11845,0,1764853136,12968.79818541,26.0344809599992,53283.71202264001 2025-12-04,12:58:58.000,338,11060015,11845,0,1764853137,12968.319907399993,25.484648819998256,53283.21593712 2025-12-04,12:58:59.000,338,11060014,11925,0,1764853138,12967.942674040001,24.955964070002665,53282.733825840005 2025-12-04,12:59:00.000,338,11060019,11805,0,1764853139,12967.67995795,24.603507569998328,53282.20280472001 2025-12-04,12:59:01.000,338,11060043,11725,0,1764853140,12967.066953740003,24.37088627999765,53281.629860880006 2025-12-04,12:59:02.000,338,11059976,11805,0,1764853141,12966.851391819997,24.12416672999825,53281.105826880004 2025-12-04,12:59:03.000,338,11060005,11725,0,1764853142,12966.938963849992,23.969085869997798,53280.56083152 2025-12-04,12:59:04.000,338,11060031,11845,0,1764853143,12966.669511449996,23.81400501000462,53280.02282328001 2025-12-04,12:59:05.000,338,11059976,11685,0,1764853144,12966.682984070001,23.94793847999972,53279.428918080004 2025-12-04,12:59:06.000,338,11060049,11845,0,1764853145,12966.37311380999,23.623678500000096,53278.82103864001 2025-12-04,12:59:07.000,338,11060027,11965,0,1764853146,12965.915044729998,23.278271130002395,53278.220146319996 2025-12-04,12:59:08.000,338,11059990,11885,0,1764853147,12965.531075059997,22.798930290002318,53277.52842144001 2025-12-04,12:59:09.000,338,11060034,11885,0,1764853148,12965.30204052,22.31958945000224,53276.934516240006 2025-12-04,12:59:10.000,338,11059963,11845,0,1764853149,12965.18078694,22.298442060004163,53276.263752720006 2025-12-04,12:59:11.000,338,11059988,11845,0,1764853150,12965.14036908,22.192705109999224,53275.65587328 2025-12-04,12:59:12.000,338,11059996,11885,0,1764853151,12964.924807159994,21.840248610002163,53275.03401960001 2025-12-04,12:59:13.000,338,11059982,11925,0,1764853152,12964.311802949996,20.888616060001368,53274.34229472001 2025-12-04,12:59:14.000,338,11059996,12005,0,1764853153,12963.644908259994,20.042720459998236,53273.699479680006 2025-12-04,12:59:15.000,338,11059971,11885,0,1764853154,12963.335037999997,19.690263960001175,53273.02172904001 2025-12-04,12:59:16.000,338,11059966,12005,0,1764853155,12962.85675998999,19.20387399000174,53272.336991280004 2025-12-04,12:59:17.000,338,11060008,11805,0,1764853156,12962.567098659994,18.90781052999955,53271.65924064001 2025-12-04,12:59:18.000,338,11059975,11925,0,1764853157,12962.331327809989,18.604697939998005,53270.96052864 2025-12-04,12:59:19.000,338,11059966,11645,0,1764853158,12961.940621829992,18.026669279999624,53270.26181664 2025-12-04,12:59:20.000,338,11059998,11845,0,1764853159,12961.610542639995,17.371100190001016,53269.59804024001 2025-12-04,12:59:21.000,338,11059994,11645,0,1764853160,12961.39498071999,16.87061196000286,53268.89932824 2025-12-04,12:59:22.000,338,11059978,12005,0,1764853161,12961.213100349989,478.53223391999927,53268.19362912 2025-12-04,12:59:23.000,338,11060011,11765,0,1764853162,12961.233309279989,16.64503980000154,53267.53683984001 2025-12-04,12:59:24.000,338,11060037,11725,0,1764853163,12961.145737249994,478.7437078200019,53266.84511496001 2025-12-04,12:59:25.000,338,11060007,11765,0,1764853164,12960.876284849997,16.673236319998978,53266.22326128001 2025-12-04,12:59:26.000,338,11060021,11645,0,1764853165,12960.842603299992,16.4406150299983,53265.54551064 2025-12-04,12:59:27.000,338,11059994,11925,0,1764853166,12960.694404479997,16.215042870004254,53265.0075024 2025-12-04,12:59:28.000,338,11059955,11845,0,1764853167,12960.647250310001,16.116355049998674,53264.406610080005 2025-12-04,12:59:29.000,338,11060049,11845,0,1764853168,12960.586623520001,15.968323320004856,53263.81270488 2025-12-04,12:59:30.000,338,11060051,11645,0,1764853169,12960.606832450001,15.78504593999969,53263.33758072 2025-12-04,12:59:31.000,338,11059951,11685,0,1764853170,12960.721349719992,15.61586682000052,53262.81354672 2025-12-04,12:59:32.000,338,11060042,11765,0,1764853171,12961.27372713999,16.01766723000037,53262.31047408 2025-12-04,12:59:33.000,338,11060004,11685,0,1764853172,12961.590333709995,16.48290981000173,53261.88425976001 2025-12-04,12:59:34.000,338,11060003,11805,0,1764853173,12961.69811466999,17.011594560004596,53261.5139424 2025-12-04,12:59:35.000,338,11059998,11925,0,1764853174,12961.772214079996,17.314707149998867,53261.16458640001 2025-12-04,12:59:36.000,338,11059987,11765,0,1764853175,12961.913676589997,17.815195380004297,53260.78029480001 2025-12-04,12:59:37.000,338,11060016,11765,0,1764853176,12961.913676589997,18.181750140000076,53260.39600320001 2025-12-04,12:59:38.000,338,11060052,11685,0,1764853177,12962.041666479992,18.56240316000185,53260.151454 2025-12-04,12:59:39.000,338,11060090,11965,0,1764853178,12962.196601609998,18.477813600002264,53259.830046480005 2025-12-04,12:59:40.000,338,11059965,11845,0,1764853179,12962.378481979998,18.308634480003093,53259.50165184 2025-12-04,12:59:41.000,338,11060004,11725,0,1764853180,12962.951068329996,18.442567949998192,53259.26408976 2025-12-04,12:59:42.000,338,11060013,12125,0,1764853181,12963.469764199988,18.38617491000332,53259.04748904 2025-12-04,12:59:43.000,338,11059984,11685,0,1764853182,12963.927833279995,18.625845330003358,53258.928708 2025-12-04,12:59:44.000,338,11060042,12005,0,1764853183,12964.433056529997,19.076989649998723,53258.80293984 2025-12-04,12:59:45.000,338,11059951,11925,0,1764853184,12964.655354759998,19.14043182000023,53258.69114592 2025-12-04,12:59:46.000,338,11060024,11845,0,1764853185,12964.715981549998,18.893712270000833,53258.607300480006 2025-12-04,12:59:47.000,338,11059994,11765,0,1764853186,12964.648618449988,18.54830490000313,53258.52345504 2025-12-04,12:59:48.000,338,11059990,12045,0,1764853187,12964.466738080002,18.167651880001358,53258.48153232001 2025-12-04,12:59:49.000,338,11059997,11845,0,1764853188,12964.264648780001,17.75175321000279,53258.390699760006 2025-12-04,12:59:50.000,338,11060046,11645,0,1764853189,12963.93456958999,479.56845602999965,53258.2998672 2025-12-04,12:59:51.000,338,11059994,11845,0,1764853190,12963.503445749993,17.69536017000064,53258.13217632 2025-12-04,12:59:52.000,338,11060032,11965,0,1764853191,12962.87696891999,17.667163650003204,53258.01339528 2025-12-04,12:59:53.000,338,11059985,11805,0,1764853192,12962.129238510002,479.50501385999814,53257.83871728001 2025-12-04,12:59:54.000,338,11060031,11765,0,1764853193,12961.206364039994,17.357001930002298,53257.664039279996 2025-12-04,12:59:55.000,338,11060088,11805,0,1764853194,12960.43842469999,17.265363240003353,53257.47538704001 2025-12-04,12:59:56.000,338,11060048,11645,0,1764853195,12959.737848459998,17.23716671999864,53257.27276056 2025-12-04,12:59:57.000,338,11060007,11765,0,1764853196,12959.050744839995,17.483886269998038,53257.06314696 2025-12-04,12:59:58.000,338,11060031,11845,0,1764853197,12958.572466829988,18.132406230004563,53256.860520480004 2025-12-04,12:59:59.000,338,11060022,11725,0,1764853198,12957.91904475999,18.661090980000154,53256.67186824 2025-12-04,13:00:00.000,338,11059992,11725,0,1764853199,12957.218468519997,18.97125270000106,53256.483216 2025-12-04,13:00:01.000,338,11060020,11725,0,1764853200,12956.6660911,18.999449219998496,53256.31552512 2025-12-04,13:00:02.000,338,11060031,11565,0,1764853201,12956.066559509993,19.18272660000366,53256.10591152 2025-12-04,13:00:03.000,338,11059952,12005,0,1764853202,12955.473764229995,19.288463550001325,53255.94520776001 2025-12-04,13:00:04.000,338,11060001,11685,0,1764853203,12954.907914189993,19.478790059998573,53255.74258128 2025-12-04,13:00:05.000,338,11060041,11805,0,1764853204,12954.42963618,19.72550960999797,53255.54694192 2025-12-04,13:00:06.000,338,11060004,11805,0,1764853205,12954.14671116,20.134359150004457,53255.32335408001 2025-12-04,13:00:07.000,338,11060037,11885,0,1764853206,12954.173656399995,20.684191289998125,53255.21854728 2025-12-04,13:00:08.000,338,11060043,11645,0,1764853207,12954.11976591999,21.2763182100025,53255.148676079996 2025-12-04,13:00:09.000,338,11060038,12165,0,1764853208,12954.07934805999,21.783855570000014,53254.98797232001 2025-12-04,13:00:10.000,338,11059991,11645,0,1764853209,12953.991776029994,22.002378600001975,53254.85521704 2025-12-04,13:00:11.000,338,11060007,11725,0,1764853210,12953.890731379994,22.305491190003522,53254.74342312001 2025-12-04,13:00:12.000,338,11060044,11845,0,1764853211,12954.294909979995,22.6720459499993,53254.65957768 2025-12-04,13:00:13.000,338,11060010,11685,0,1764853212,12954.773187990002,22.876470720002544,53254.56874512 2025-12-04,13:00:14.000,338,11059998,11765,0,1764853213,12955.211048139994,23.454499380000925,53254.533809520006 2025-12-04,13:00:15.000,338,11060019,11925,0,1764853214,12955.595017809996,24.258100200000627,53254.561758 2025-12-04,13:00:16.000,338,11059989,11685,0,1764853215,12955.958778549997,25.061701020000328,53254.533809520006 2025-12-04,13:00:17.000,338,11059987,11645,0,1764853216,12956.167604159993,26.09792313000071,53254.54778376 2025-12-04,13:00:18.000,338,11059998,11765,0,1764853217,12956.268648809993,26.788737870003388,53254.533809520006 2025-12-04,13:00:19.000,338,11060013,11765,0,1764853218,12956.093504750002,26.852180040004896,53254.51983528 2025-12-04,13:00:20.000,338,11059952,11805,0,1764853219,12955.837524969997,26.746443089999957,53254.52682240001 2025-12-04,13:00:21.000,338,11060018,11765,0,1764853220,12955.433346369995,26.365790069998184,53254.50586104001 2025-12-04,13:00:22.000,338,11060035,11765,0,1764853221,12954.968540979993,26.006284440001764,53254.38708000001 2025-12-04,13:00:23.000,338,11059973,12045,0,1764853222,12954.416163559996,26.464477890003764,53254.38708000001 2025-12-04,13:00:24.000,338,11060038,11805,0,1764853223,12954.16692009,27.500700000004144,53254.296247440005 2025-12-04,13:00:25.000,338,11060052,11765,0,1764853224,12953.574124810002,27.916598670002713,53254.198427760006 2025-12-04,13:00:26.000,338,11060009,12005,0,1764853225,12953.311408720001,28.480529070002376,53254.13554368 2025-12-04,13:00:27.000,338,11059986,11765,0,1764853226,12953.015011079995,28.81888731000072,53253.9678528 2025-12-04,13:00:28.000,338,11059999,11805,0,1764853227,12952.86681226,29.009213819997967,53253.73727784001 2025-12-04,13:00:29.000,338,11060031,12085,0,1764853228,12952.853339639994,28.959869910002453,53253.66041952 2025-12-04,13:00:30.000,338,11059971,11645,0,1764853229,12952.792712849994,29.129049030001624,53253.54862560001 2025-12-04,13:00:31.000,338,11060032,12125,0,1764853230,12952.684931889999,29.770519860001514,53253.51369 2025-12-04,13:00:32.000,338,11060030,11645,0,1764853231,12952.489578899993,30.186418530000083,53253.39490896 2025-12-04,13:00:33.000,338,11059982,11805,0,1764853232,12951.94393778999,31.215591510001104,53253.27612792 2025-12-04,13:00:34.000,338,11059991,11845,0,1764853233,12951.896783619995,32.59017185999983,53253.20625672 2025-12-04,13:00:35.000,338,11059965,12045,0,1764853234,12951.70143062999,33.485411369998474,53253.10843704 2025-12-04,13:00:36.000,338,11059984,11605,0,1764853235,12951.553231809994,34.26081567000074,53252.97568176001 2025-12-04,13:00:37.000,338,11059970,11645,0,1764853236,12951.80921159,35.149006050000025,53252.9197848 2025-12-04,13:00:38.000,338,11059991,11885,0,1764853237,12951.775530039995,35.35343082000327,53252.70318408 2025-12-04,13:00:39.000,338,11060056,11805,0,1764853238,12951.78900266,35.68473993000225,53252.5354932 2025-12-04,13:00:40.000,338,11059954,11765,0,1764853239,12952.240335429997,36.63637248000305,53252.33985384 2025-12-04,13:00:41.000,338,11060004,11805,0,1764853240,12952.8263944,37.059320280000975,53252.07434328 2025-12-04,13:00:42.000,338,11059997,11685,0,1764853241,12953.567388499992,37.009976369998185,53251.87171680001 2025-12-04,13:00:43.000,338,11059995,11685,0,1764853242,12954.072611749994,36.89719029000116,53251.64812896 2025-12-04,13:00:44.000,338,11060034,11685,0,1764853243,12954.24775581,36.55178292000346,53251.41056688 2025-12-04,13:00:45.000,338,11059997,11605,0,1764853244,12954.274701049995,36.17112990000169,53251.15204344001 2025-12-04,13:00:46.000,338,11060029,12005,0,1764853245,12953.971567099994,35.68473993000225,53250.8585844 2025-12-04,13:00:47.000,338,11059997,11645,0,1764853246,12953.493289090002,35.13490779000131,53250.544164 2025-12-04,13:00:48.000,338,11059986,12085,0,1764853247,12953.075637869995,34.44409304999863,53250.34852464 2025-12-04,13:00:49.000,338,11060029,11725,0,1764853248,12952.84660333,33.887211779998324,53250.06903984 2025-12-04,13:00:50.000,338,11060006,11765,0,1764853249,12952.408743179993,33.49950963000447,53249.887374720005 2025-12-04,13:00:51.000,338,11060025,11805,0,1764853250,12952.004564579991,33.125905740002054,53249.60788992 2025-12-04,13:00:52.000,338,11060005,12005,0,1764853251,12951.53975918999,33.111807480003336,53249.36334072 2025-12-04,13:00:53.000,338,11060000,11925,0,1764853252,12951.155789520002,33.19639704000292,53249.216611200005 2025-12-04,13:00:54.000,338,11060058,11885,0,1764853253,12950.81223771,33.27393747000315,53249.03494608 2025-12-04,13:00:55.000,338,11060016,11765,0,1764853254,12950.52257637999,33.344428770004015,53248.83930672 2025-12-04,13:00:56.000,338,11060033,12125,0,1764853255,12950.333959699994,33.43606746000296,53248.67860296 2025-12-04,13:00:57.000,338,11060004,11765,0,1764853256,12950.280069219989,33.59819745000277,53248.496937840006 2025-12-04,13:00:58.000,338,11060025,12245,0,1764853257,12950.300278149989,33.99999786000262,53248.329246960006 2025-12-04,13:00:59.000,338,11060038,11925,0,1764853258,12950.825710329991,35.05031823000172,53248.25238864001 2025-12-04,13:01:00.000,338,11060047,11845,0,1764853259,12951.78900266,36.431947709999804,53248.140594720004 2025-12-04,13:01:01.000,338,11060025,11845,0,1764853260,12952.785976539999,37.644398069998715,53248.091684880004 2025-12-04,13:01:02.000,338,11059946,11725,0,1764853261,12953.951358169994,38.955536250003206,53248.112646240006 2025-12-04,13:01:03.000,338,11060016,11765,0,1764853262,12954.827078469993,39.6956949000014,53248.19649168 2025-12-04,13:01:04.000,338,11060001,11845,0,1764853263,12955.682589839991,40.29487094999786,53248.18251744001 2025-12-04,13:01:05.000,338,11059968,11725,0,1764853264,12956.64588217,41.2042087200025,53248.30129848001 2025-12-04,13:01:06.000,338,11060049,11725,0,1764853265,12957.952726309995,41.902072590004536,53248.44104088001 2025-12-04,13:01:07.000,338,11060039,11685,0,1764853266,12959.353878789996,42.86075427000469,53248.67860296 2025-12-04,13:01:08.000,338,11060074,12165,0,1764853267,12961.031219979988,44.74287198000093,53248.91616504 2025-12-04,13:01:09.000,338,11060035,11485,0,1764853268,12962.499735559999,46.660235340001236,53249.20962408001 2025-12-04,13:01:10.000,338,11060009,12005,0,1764853269,12963.84026125,48.401370450003014,53249.58692856 2025-12-04,13:01:11.000,338,11060044,11965,0,1764853270,12965.01237918999,49.72660688999895,53249.88038760001 2025-12-04,13:01:12.000,338,11060004,11845,0,1764853271,12965.921781039993,50.946106380004494,53250.23673072 2025-12-04,13:01:13.000,338,11059995,11645,0,1764853272,12967.235361489998,52.6519958400022,53250.66993216001 2025-12-04,13:01:14.000,338,11060011,11805,0,1764853273,12968.93291160999,53.74461099000473,53251.19396616 2025-12-04,13:01:15.000,338,11060011,11725,0,1764853274,12970.940331989994,54.463622250004846,53251.70402592001 2025-12-04,13:01:16.000,338,11059995,11605,0,1764853275,12972.685036279996,54.72444006000296,53252.45863488 2025-12-04,13:01:17.000,338,11059978,11685,0,1764853276,12973.89757208,54.63280137000402,53253.241192320005 2025-12-04,13:01:18.000,338,11060005,11805,0,1764853277,12974.98885429999,54.15346053000394,53254.1075952 2025-12-04,13:01:19.000,338,11060010,11845,0,1764853278,12975.608594819998,53.201827980003145,53254.89713976 2025-12-04,13:01:20.000,338,11059989,11645,0,1764853279,12976.329379989991,52.60265192999941,53255.72860704001 2025-12-04,13:01:21.000,338,11060018,11925,0,1764853280,12977.097319329994,52.17970413000148,53256.39937056001 2025-12-04,13:01:22.000,338,11060036,11765,0,1764853281,12978.296382509994,52.31363760000386,53257.20987648001 2025-12-04,13:01:23.000,338,11060028,11645,0,1764853282,12979.320301629989,52.574455410001974,53257.88064000001 2025-12-04,13:01:24.000,338,11060035,11965,0,1764853283,12980.256648720002,52.13036021999869,53258.62826184001 2025-12-04,13:01:25.000,338,11060004,11725,0,1764853284,12981.294040460001,51.643970249999256,53259.257102640004 2025-12-04,13:01:26.000,338,11060011,11725,0,1764853285,12981.637592270003,51.4888893899988,53259.92087904001 2025-12-04,13:01:27.000,338,11059987,12125,0,1764853286,12982.216914929995,52.24314630000299,53260.4658744 2025-12-04,13:01:28.000,338,11060050,11725,0,1764853287,12982.540257809997,52.36298150999937,53261.052792480004 2025-12-04,13:01:29.000,338,11060030,11845,0,1764853288,12982.957909029989,52.574455410001974,53261.59778784001 2025-12-04,13:01:30.000,338,11059999,11725,0,1764853289,12983.34861501,52.25724456000171,53262.09387336 2025-12-04,13:01:31.000,338,11060037,12005,0,1764853290,12983.30146083999,51.7356089399982,53262.60393312001 2025-12-04,13:01:32.000,338,11060017,11645,0,1764853291,12983.314933459995,51.17167853999854,53263.134954240006 2025-12-04,13:01:33.000,338,11060047,12005,0,1764853292,12982.930963789993,50.551355100004,53263.56116856001 2025-12-04,13:01:34.000,338,11059990,11725,0,1764853293,12982.924227479998,50.40332337000291,53263.98738288 2025-12-04,13:01:35.000,338,11060010,11765,0,1764853294,12982.715401870002,50.17070208000223,53264.476481280006 2025-12-04,13:01:36.000,338,11060044,11725,0,1764853295,12982.991590579993,50.41037250000227,53264.94461832 2025-12-04,13:01:37.000,338,11060001,11725,0,1764853296,12983.645012649991,50.75577986999997,53265.47563944001 2025-12-04,13:01:38.000,338,11059981,11805,0,1764853297,12984.37927043999,51.08708897999895,53265.99967344 2025-12-04,13:01:39.000,338,11060005,11725,0,1764853298,12985.308881219993,52.5533080200039,53266.4049264 2025-12-04,13:01:40.000,338,11060019,11725,0,1764853299,12986.494471780003,52.9974032099999,53266.921973280005 2025-12-04,13:01:41.000,338,11060010,11845,0,1764853300,12987.828261159993,53.194778850003786,53267.48793000001 2025-12-04,13:01:42.000,338,11060000,11925,0,1764853301,12989.034060649989,53.06789451000077,53268.06087384 2025-12-04,13:01:43.000,338,11060014,11885,0,1764853302,12990.253332759989,52.623799320004764,53268.78753432001 2025-12-04,13:01:44.000,338,11059982,11645,0,1764853303,12991.317669739998,52.27839194999979,53269.47925920001 2025-12-04,13:01:45.000,338,11059995,11805,0,1764853304,12992.442633509992,52.059868919997825,53270.282778 2025-12-04,13:01:46.000,338,11060010,11725,0,1764853305,12993.554124659997,51.467742000000726,53271.016425600006 2025-12-04,13:01:47.000,338,11060056,11685,0,1764853306,12994.935068209998,51.354955920003704,53271.79898304 2025-12-04,13:01:48.000,338,11059996,11685,0,1764853307,12996.59220046999,51.1434820200011,53272.53961776 2025-12-04,13:01:49.000,338,11060003,11765,0,1764853308,12997.925989849995,50.41742163000163,53273.3221752 2025-12-04,13:01:50.000,338,11060045,11845,0,1764853309,12998.90949110999,49.50808386000426,53274.11171976 2025-12-04,13:01:51.000,338,11060032,11725,0,1764853310,12999.771738789997,48.584647830000904,53274.901264320004 2025-12-04,13:01:52.000,338,11060077,11645,0,1764853311,13000.33758883,49.021693890004826,53275.64888616 2025-12-04,13:01:53.000,338,11060013,11925,0,1764853312,13001.051637689998,50.14250556000479,53276.312662560005 2025-12-04,13:01:54.000,338,11060021,11725,0,1764853313,13002.452790169998,51.36905418000242,53276.95547760001 2025-12-04,13:01:55.000,338,11060031,12005,0,1764853314,13003.83373372,51.72151067999948,53277.56335704 2025-12-04,13:01:56.000,338,11060022,11725,0,1764853315,13004.864389149989,51.62987199000054,53278.255081920004 2025-12-04,13:01:57.000,338,11059980,11925,0,1764853316,13005.861363030002,51.15053115000046,53278.995716640005 2025-12-04,13:01:58.000,338,11060033,11845,0,1764853317,13006.885282149997,50.10725991000072,53279.70141576 2025-12-04,13:01:59.000,338,11059992,11925,0,1764853318,13007.619539939995,49.64201732999936,53280.435063360004 2025-12-04,13:02:00.000,338,11059982,11925,0,1764853319,13008.111290569992,49.627919070000644,53281.07787840001 2025-12-04,13:02:01.000,338,11060074,11885,0,1764853320,13008.757976329995,49.437592560003395,53281.78357752 2025-12-04,13:02:02.000,338,11060052,11845,0,1764853321,13010.13218357,49.162676489999285,53282.468315280006 2025-12-04,13:02:03.000,338,11060027,11925,0,1764853322,13011.519863429996,48.1405526400049,53283.13209168001 2025-12-04,13:02:04.000,338,11059994,11845,0,1764853323,13012.68524505999,46.949249670004065,53283.837790800004 2025-12-04,13:02:05.000,338,11059983,11845,0,1764853324,13013.190468309993,45.96942059999856,53284.606374 2025-12-04,13:02:06.000,338,11060068,12005,0,1764853325,13013.304985579998,45.10237761000462,53285.29111176001 2025-12-04,13:02:07.000,338,11060040,12205,0,1764853326,13013.338667129989,44.04500810999889,53285.91296544001 2025-12-04,13:02:08.000,338,11059998,11845,0,1764853327,13013.338667129989,43.26255468000454,53286.527832 2025-12-04,13:02:09.000,338,11060037,11925,0,1764853328,13013.325194509998,42.93124556999828,53287.08680160001 2025-12-04,13:02:10.000,338,11060025,11645,0,1764853329,13012.894070670001,43.21321077000175,53287.55493864 2025-12-04,13:02:11.000,338,11060006,11925,0,1764853330,13012.759344469996,43.66435509000439,53287.91826888 2025-12-04,13:02:12.000,338,11060017,12005,0,1764853331,13012.941224839997,44.404513740002585,53288.26063776001 2025-12-04,13:02:13.000,338,11060025,11845,0,1764853332,13012.69198137,45.05303370000183,53288.554096800006 2025-12-04,13:02:14.000,338,11059990,11685,0,1764853333,13012.44273789999,45.18696717000421,53288.819607360005 2025-12-04,13:02:15.000,338,11060013,11885,0,1764853334,13011.977932510003,45.83548713000346,53289.05018232001 2025-12-04,13:02:16.000,338,11060023,11765,0,1764853335,13011.51312712,46.082206680002855,53289.392551200006 2025-12-04,13:02:17.000,338,11060069,11845,0,1764853336,13011.2302021,46.33597536000161,53289.64408752 2025-12-04,13:02:18.000,338,11060016,11885,0,1764853337,13010.913595529993,46.942200540004706,53289.91658520001 2025-12-04,13:02:19.000,338,11059969,11925,0,1764853338,13010.832759809993,47.84448918000271,53290.14017304 2025-12-04,13:02:20.000,338,11060032,12005,0,1764853339,13010.738451470002,48.633991740003694,53290.42664496 2025-12-04,13:02:21.000,338,11060053,11845,0,1764853340,13010.758660400003,49.41644516999804,53290.74106536 2025-12-04,13:02:22.000,338,11060063,12005,0,1764853341,13010.724978849998,50.17070208000223,53290.90875624 2025-12-04,13:02:23.000,338,11060057,11565,0,1764853342,13010.300591319996,50.77692725999805,53291.09042136001 2025-12-04,13:02:24.000,338,11060026,11885,0,1764853343,13010.08502939999,52.04577065999911,53291.1742668 2025-12-04,13:02:25.000,338,11060065,11885,0,1764853344,13010.06482046999,53.74461099000473,53291.27907360001 2025-12-04,13:02:26.000,338,11060053,12045,0,1764853345,13010.300591319996,55.27427220000391,53291.3140092 2025-12-04,13:02:27.000,338,11060067,11925,0,1764853346,13010.522889549997,55.96508693999931,53291.37689328001 2025-12-04,13:02:28.000,338,11060004,11965,0,1764853347,13010.394899660001,55.8029569499995,53291.50964856 2025-12-04,13:02:29.000,338,11060020,11885,0,1764853348,13009.997457369995,55.006405259999156,53291.58650688 2025-12-04,13:02:30.000,338,11060037,12045,0,1764853349,13009.418134710002,53.87854445999983,53291.71227504001 2025-12-04,13:02:31.000,338,11060057,12085,0,1764853350,13009.195836480001,52.983304950001184,53291.77515912 2025-12-04,13:02:32.000,338,11060091,11925,0,1764853351,13009.478761500002,52.5392097599979,53291.956824240006 2025-12-04,13:02:33.000,338,11060039,12085,0,1764853352,13010.07155678,52.560357150003256,53291.97079848 2025-12-04,13:02:34.000,338,11060049,11725,0,1764853353,13010.435317520001,52.32068673000322,53292.0825924 2025-12-04,13:02:35.000,338,11060061,11965,0,1764853354,13010.886650289998,51.742658070004836,53292.2572704 2025-12-04,13:02:36.000,338,11060020,11765,0,1764853355,13011.236938409995,51.108236370004306,53292.438935520004 2025-12-04,13:02:37.000,338,11060060,11845,0,1764853356,13011.04158541999,50.551355100004,53292.676497600005 2025-12-04,13:02:38.000,338,11060091,11965,0,1764853357,13010.846232429998,50.17775121000159,53292.93502104001 2025-12-04,13:02:39.000,338,11060055,11805,0,1764853358,13010.25343715,49.95217905000027,53293.130660400006 2025-12-04,13:02:40.000,338,11060092,11765,0,1764853359,13009.290144819992,49.45169082000211,53293.31232552 2025-12-04,13:02:41.000,338,11060042,11725,0,1764853360,13008.582832269989,49.13447997000185,53293.45905504001 2025-12-04,13:02:42.000,338,11060066,12285,0,1764853361,13007.868783409991,49.12038171000313,53293.682642880005 2025-12-04,13:02:43.000,338,11060036,11845,0,1764853362,13007.51175898,49.219069530001434,53293.89225648001 2025-12-04,13:02:44.000,338,11060040,12125,0,1764853363,13007.58585838999,49.578575159997854,53294.05296024 2025-12-04,13:02:45.000,338,11060056,11685,0,1764853364,13007.48481373999,50.05086686999857,53294.234625360004 2025-12-04,13:02:46.000,338,11060047,11645,0,1764853365,13007.417450639994,50.26938990000053,53294.53507152 2025-12-04,13:02:47.000,338,11060075,11845,0,1764853366,13007.77447507,50.80512378000276,53294.7726336 2025-12-04,13:02:48.000,338,11060065,11805,0,1764853367,13007.902464959996,51.40429982999922,53295.04513128001 2025-12-04,13:02:49.000,338,11060009,11645,0,1764853368,13008.057400090001,52.525111499999184,53295.25474488001 2025-12-04,13:02:50.000,338,11060051,11725,0,1764853369,13008.596304889994,53.68116882000322,53295.42243576001 2025-12-04,13:02:51.000,338,11060067,11725,0,1764853370,13009.330562679992,54.780833099997835,53295.59012664001 2025-12-04,13:02:52.000,338,11060025,11845,0,1764853371,13010.374690730001,56.81098254000244,53295.792753120004 2025-12-04,13:02:53.000,338,11060017,11685,0,1764853372,13011.567017599991,59.24998151999898,53296.01634096 2025-12-04,13:02:54.000,338,11060041,11805,0,1764853373,13012.456210519995,60.088827990002756,53296.3796712 2025-12-04,13:02:55.000,338,11060012,11685,0,1764853374,13013.56770167,59.97604190999846,53296.701078720005 2025-12-04,13:02:56.000,338,11060082,11725,0,1764853375,13014.578148169989,59.468504550000944,53297.19716424001 2025-12-04,13:02:57.000,338,11060040,11645,0,1764853376,13015.952355409994,58.67900198999996,53297.707224000005 2025-12-04,13:02:58.000,338,11060029,11925,0,1764853377,13017.932830550002,57.93179421000241,53298.11946408 2025-12-04,13:02:59.000,338,11060021,11685,0,1764853378,13019.75837055999,57.198684690003574,53298.60856248001 2025-12-04,13:03:00.000,338,11060022,11805,0,1764853379,13021.321194479991,56.0144308500021,53299.167532080006 2025-12-04,13:03:01.000,338,11060041,11765,0,1764853380,13023.33535116999,54.780833099997835,53299.649643360004 2025-12-04,13:03:02.000,338,11060027,11845,0,1764853381,13024.59504113999,53.603628390002996,53300.15970312 2025-12-04,13:03:03.000,338,11060075,11805,0,1764853382,13025.450552509988,52.90576452000096,53300.620853039996 2025-12-04,13:03:04.000,338,11060022,11805,0,1764853383,13026.575516279998,52.292490209998505,53300.96322192001 2025-12-04,13:03:05.000,338,11060081,12125,0,1764853384,13027.619644329992,51.742658070004836,53301.326552160004 2025-12-04,13:03:06.000,338,11060061,11845,0,1764853385,13028.48189201,50.98840116000065,53301.682895280006 2025-12-04,13:03:07.000,338,11060006,11965,0,1764853386,13028.852389059997,49.83234384000389,53302.02526416 2025-12-04,13:03:08.000,338,11060018,11925,0,1764853387,13029.007324189988,48.54235305000475,53302.33968456 2025-12-04,13:03:09.000,338,11060037,11845,0,1764853388,13029.43171171999,47.28760791000241,53302.7030148 2025-12-04,13:03:10.000,338,11060060,11925,0,1764853389,13030.132287959997,45.99761712000327,53303.04538368001 2025-12-04,13:03:11.000,338,11060018,12045,0,1764853390,13030.448894529989,44.869756320003944,53303.28294576001 2025-12-04,13:03:12.000,338,11060045,11765,0,1764853391,13030.496048699999,44.25648201000149,53303.39473968 2025-12-04,13:03:13.000,338,11060044,11805,0,1764853392,13030.462367149994,43.544519880000735,53303.51352072 2025-12-04,13:03:14.000,338,11060014,11645,0,1764853393,13030.125551650002,42.47305212000356,53303.56941768001 2025-12-04,13:03:15.000,338,11060026,11805,0,1764853394,13029.781999840001,41.36633871000231,53303.58339192 2025-12-04,13:03:16.000,338,11059988,11725,0,1764853395,13029.323930759994,39.956512709999515,53303.527494960006 2025-12-04,13:03:17.000,338,11059979,11805,0,1764853396,13028.879334299992,38.20127933999902,53303.47858512001 2025-12-04,13:03:18.000,338,11060005,12005,0,1764853397,13028.29327532999,36.29096510999807,53303.359804080006 2025-12-04,13:03:19.000,338,11060005,11845,0,1764853398,13027.599435399992,34.30311045000417,53303.25499728 2025-12-04,13:03:20.000,338,11060017,11685,0,1764853399,13026.764132959994,32.58312273000047,53303.073332160006 2025-12-04,13:03:21.000,338,11060014,11925,0,1764853400,13026.01640254999,31.194444120003027,53302.84974432001 2025-12-04,13:03:22.000,338,11059958,12085,0,1764853401,13025.228254280002,30.186418530000083,53302.54231104001 2025-12-04,13:03:23.000,338,11060025,11805,0,1764853402,13024.332325049989,29.62248813000042,53302.19295504 2025-12-04,13:03:24.000,338,11059990,11725,0,1764853403,13023.160207109999,29.21363859000121,53301.66892104 2025-12-04,13:03:25.000,338,11060046,12005,0,1764853404,13022.001561789999,28.97396817000117,53301.0959772 2025-12-04,13:03:26.000,338,11060041,11725,0,1764853405,13020.79576229999,28.75544513999921,53300.557968960005 2025-12-04,13:03:27.000,338,11060050,11845,0,1764853406,13019.53607232999,28.952820780003094,53299.96406376 2025-12-04,13:03:28.000,338,11060003,11725,0,1764853407,13018.363954389999,28.62856080000347,53299.35618432001 2025-12-04,13:03:29.000,338,11059957,11725,0,1764853408,13017.13794596999,28.381841250004072,53298.70638216001 2025-12-04,13:03:30.000,338,11060024,12005,0,1764853409,13016.06687268,28.16331822000211,53298.03561864001 2025-12-04,13:03:31.000,338,11060025,11645,0,1764853410,13014.975590459995,27.740370420004183,53297.32991952 2025-12-04,13:03:32.000,338,11060012,11765,0,1764853411,13013.62832846,27.324471749998338,53296.64518176001 2025-12-04,13:03:33.000,338,11059994,11885,0,1764853412,13011.977932510003,26.788737870003388,53295.89755992 2025-12-04,13:03:34.000,338,11060048,12325,0,1764853413,13009.997457369995,26.006284440001764,53295.17788656 2025-12-04,13:03:35.000,338,11060013,11845,0,1764853414,13008.178653670002,25.315469699999085,53294.4582132 2025-12-04,13:03:36.000,338,11060006,11845,0,1764853415,13006.716874400001,24.58236018000025,53293.66866864 2025-12-04,13:03:37.000,338,11059991,12085,0,1764853416,13005.450448119991,23.708268059999682,53292.92803392 2025-12-04,13:03:38.000,338,11060022,12085,0,1764853417,13004.13013135999,22.939912890004052,53292.15945072 2025-12-04,13:03:39.000,338,11060017,11845,0,1764853418,13002.964749729996,22.397129880002467,53291.53759704 2025-12-04,13:03:40.000,338,11059990,11765,0,1764853419,13001.913885369991,21.840248610002163,53290.845872159996 2025-12-04,13:03:41.000,338,11060045,11725,0,1764853420,13000.950593039997,21.776806440000655,53290.161134400005 2025-12-04,13:03:42.000,338,11060038,11845,0,1764853421,13000.142235839994,21.80500295999809,53289.42049968 2025-12-04,13:03:43.000,338,11059999,11725,0,1764853422,12999.522495320001,21.149433869999484,53288.78467176 2025-12-04,13:03:44.000,338,11060023,11965,0,1764853423,12998.916227419999,20.275341749998915,53288.16281808001 2025-12-04,13:03:45.000,338,11060030,11645,0,1764853424,12998.1617607,20.275341749998915,53287.49904168001 2025-12-04,13:03:46.000,338,11060000,11805,0,1764853425,12997.414030289998,20.338783920000424,53286.877188000006 2025-12-04,13:03:47.000,338,11059971,12245,0,1764853426,12996.605673089995,20.500913910000236,53286.29026992 2025-12-04,13:03:48.000,338,11060035,11885,0,1764853427,12995.783843270001,20.3599313099985,53285.752261680005 2025-12-04,13:03:49.000,338,11060035,11845,0,1764853428,12995.096739649998,19.887639599997783,53285.2352148 2025-12-04,13:03:50.000,338,11060007,11765,0,1764853429,12994.43658126999,19.492888320004568,53284.73912928001 2025-12-04,13:03:51.000,338,11060037,11805,0,1764853430,12994.09302945999,19.119284430002153,53284.23605664001 2025-12-04,13:03:52.000,338,11060006,11685,0,1764853431,12993.675378239997,18.54830490000313,53283.76093248001 2025-12-04,13:03:53.000,338,11060008,12085,0,1764853432,12993.338562739991,18.527157509997778,53283.285808320004 2025-12-04,13:03:54.000,338,11060054,12005,0,1764853433,12992.83333948999,18.668140109999513,53282.7897228 2025-12-04,13:03:55.000,338,11059996,11725,0,1764853434,12992.233807899996,19.069940519999363,53282.27267592001 2025-12-04,13:03:56.000,338,11060029,11765,0,1764853435,12991.661221549999,19.112235300002794,53281.76960328001 2025-12-04,13:03:57.000,338,11060036,11965,0,1764853436,12990.974117929996,18.49896099000034,53281.30146624 2025-12-04,13:03:58.000,338,11059969,11845,0,1764853437,12990.340904789999,18.252241440000944,53280.85429056 2025-12-04,13:03:59.000,338,11059986,11845,0,1764853438,12989.45844817999,18.38617491000332,53280.3442308 2025-12-04,13:04:00.000,338,11060004,11925,0,1764853439,12988.481683229991,18.68223836999823,53279.85513240001 2025-12-04,13:04:01.000,338,11059967,11605,0,1764853440,12987.376928389996,18.809122710001247,53279.35904688 2025-12-04,13:04:02.000,338,11059996,11765,0,1764853441,12986.056611629996,18.78797532000317,53278.80007728001 2025-12-04,13:04:03.000,338,11060006,11845,0,1764853442,12984.386006749999,18.68223836999823,53278.33194024 2025-12-04,13:04:04.000,338,11060003,11925,0,1764853443,12982.567203049992,18.456666210004187,53277.72406080001 2025-12-04,13:04:05.000,338,11059986,11765,0,1764853444,12980.937016029995,18.5060101199997,53277.17906544 2025-12-04,13:04:06.000,338,11060011,11725,0,1764853445,12979.515654619994,18.076013190002413,53276.59214736001 2025-12-04,13:04:07.000,338,11059983,11725,0,1764853446,12978.36374560999,17.34995280000294,53276.01920352001 2025-12-04,13:04:08.000,338,11060020,11645,0,1764853447,12977.10405563999,16.41946764000022,53275.39734984001 2025-12-04,13:04:09.000,338,11060009,12005,0,1764853448,12975.615331129993,15.214066410000669,53274.803444640005 2025-12-04,13:04:10.000,338,11059975,12005,0,1764853449,12974.119870310002,14.022763439999835,53274.14665536 2025-12-04,13:04:11.000,338,11059998,11885,0,1764853450,12972.503155909995,13.057032630000322,53273.54576304 2025-12-04,13:04:12.000,338,11060031,11925,0,1764853451,12970.616989109993,13.06408175999968,53272.73525712001 2025-12-04,13:04:13.000,338,11060003,11965,0,1764853452,12968.71061337999,13.134573060000548,53272.029558 2025-12-04,13:04:14.000,338,11060030,11925,0,1764853453,12966.757083479992,12.859656990003714,53271.281936160005 2025-12-04,13:04:15.000,338,11059990,11725,0,1764853454,12964.864180369994,12.366217890004918,53270.48540448001 2025-12-04,13:04:16.000,338,11060005,11525,0,1764853455,12962.62098914,473.2665338099978,53269.63297584 2025-12-04,13:04:17.000,338,11059982,12165,0,1764853456,12960.741558649992,10.660328429999936,53268.78753432001 2025-12-04,13:04:18.000,338,11060031,11805,0,1764853457,12958.929491259994,10.286724540004798,53267.879208720005 2025-12-04,13:04:19.000,338,11060044,11845,0,1764853458,12957.306040549993,10.265577149999444,53266.8590892 2025-12-04,13:04:20.000,338,11059996,11605,0,1764853459,12955.702798769991,10.639181040001858,53265.797046960004 2025-12-04,13:04:21.000,338,11059951,11805,0,1764853460,12954.113029609995,11.527371420001145,53264.71404336001 2025-12-04,13:04:22.000,338,11060002,11925,0,1764853461,12952.624305099998,11.999663130001863,53263.568155680005 2025-12-04,13:04:23.000,338,11060008,12005,0,1764853462,12951.398296679989,12.07720356000209,53262.45720360001 2025-12-04,13:04:24.000,338,11059978,11805,0,1764853463,12950.024089439998,474.02079072000197,53261.40214848001 2025-12-04,13:04:25.000,338,11059912,11805,0,1764853464,12948.825026259998,11.858680530000129,53260.36805472 2025-12-04,13:04:26.000,338,11059985,11805,0,1764853465,12947.673117249993,11.569666200004576,53259.40383216 2025-12-04,13:04:27.000,338,11059980,11765,0,1764853466,12946.554889789993,11.245406219997676,53258.369738400004 2025-12-04,13:04:28.000,338,11059984,11845,0,1764853467,12945.80715937999,11.118521880001936,53257.433464320005 2025-12-04,13:04:29.000,338,11059966,11685,0,1764853468,12945.477080189994,11.139669270000013,53256.46924176001 2025-12-04,13:04:30.000,338,11059970,11725,0,1764853469,12945.221100409988,11.25950448000367,53255.56790328 2025-12-04,13:04:31.000,338,11059963,11765,0,1764853470,12945.140264690002,11.083276229997864,53254.68752616 2025-12-04,13:04:32.000,338,11059971,11685,0,1764853471,12944.931439079992,10.963441020001483,53253.87003312 2025-12-04,13:04:33.000,338,11060026,12005,0,1764853472,12944.459897379995,10.998686669998278,53253.05254008 2025-12-04,13:04:34.000,338,11060046,11805,0,1764853473,12944.035509849993,473.1819442499982,53252.20709856001 2025-12-04,13:04:35.000,338,11060018,11805,0,1764853474,12943.900783650002,11.520322290001786,53251.43152824 2025-12-04,13:04:36.000,338,11059959,11765,0,1764853475,12943.752584829992,12.07015443000273,53250.64897080001 2025-12-04,13:04:37.000,338,11059989,11925,0,1764853476,12943.698694350001,12.211137030004465,53249.97122016 2025-12-04,13:04:38.000,338,11059983,11645,0,1764853477,12943.665012799996,12.401463540001714,53249.25853392001 2025-12-04,13:04:39.000,338,11060041,11725,0,1764853478,12943.941201510002,12.4860531000013,53248.615718880006 2025-12-04,13:04:40.000,338,11059951,11725,0,1764853479,12944.581150959995,12.619986570003675,53248.08469776001 2025-12-04,13:04:41.000,338,11060040,11885,0,1764853480,12945.416453399994,12.760969169998134,53247.56765088 2025-12-04,13:04:42.000,338,11059940,11845,0,1764853481,12946.110293329992,12.739821780000057,53247.17637216001 2025-12-04,13:04:43.000,338,11059959,11885,0,1764853482,12946.85128743,12.464905710003222,53246.83400328 2025-12-04,13:04:44.000,338,11059995,11885,0,1764853483,12947.92236071999,474.31685418000416,53246.52657000001 2025-12-04,13:04:45.000,338,11059999,11805,0,1764853484,12948.818289950003,13.395390869998664,53246.21913672001 2025-12-04,13:04:46.000,338,11060001,11645,0,1764853485,12950.044298369998,13.825387800003227,53245.92567768001 2025-12-04,13:04:47.000,338,11060036,11925,0,1764853486,12951.479132399989,476.1355297199989,53245.66016712 2025-12-04,13:04:48.000,338,11060022,12005,0,1764853487,12952.260544359997,14.318826900002023,53245.52042472001 2025-12-04,13:04:49.000,338,11060051,11765,0,1764853488,12953.08237417999,13.599815640001907,53245.45055352001 2025-12-04,13:04:50.000,338,11059986,11725,0,1764853489,12954.20733795,12.514249619998736,53245.40164368001 2025-12-04,13:04:51.000,338,11060025,11725,0,1764853490,12955.453555299995,11.04098145000171,53245.46452776 2025-12-04,13:04:52.000,338,11060016,11925,0,1764853491,12956.881653019991,9.34919025000272,53245.45055352001 2025-12-04,13:04:53.000,338,11059986,11845,0,1764853492,12957.932517379995,7.537563840000075,53245.50645048 2025-12-04,13:04:54.000,338,11060032,11845,0,1764853493,12958.646566239993,5.718888299998071,53245.5833088 2025-12-04,13:04:55.000,338,11059995,11805,0,1764853494,12959.340406169991,466.0764212100039,53245.5833088 2025-12-04,13:04:56.000,338,11059980,11805,0,1764853495,12959.798475249998,2.9344819500038284,53245.597283040006 2025-12-04,13:04:57.000,338,11059979,11805,0,1764853496,12960.081400269999,1.4894103000042378,53245.56933456001 2025-12-04,13:04:58.000,338,11060028,11845,0,1764853497,12959.987091929994,0.3404021099995589,53245.49247624 2025-12-04,13:04:59.000,338,11060045,12005,0,1764853498,12959.710903220002,-0.4491004500014242,53245.30382400001 2025-12-04,13:05:00.000,338,11059991,11685,0,1764853499,12959.00359067,-1.2667995299998438,53245.15010736 2025-12-04,13:05:01.000,338,11060011,11885,0,1764853500,12957.912308449995,-1.9717125300012412,53244.96145512 2025-12-04,13:05:02.000,338,11059953,11725,0,1764853501,12956.470738109994,-2.3453164199963794,53244.72389304 2025-12-04,13:05:03.000,338,11059964,11765,0,1764853502,12954.712561200002,-2.1972846899952856,53244.430434 2025-12-04,13:05:04.000,338,11060009,12085,0,1764853503,12952.94091166999,-1.8448281899982248,53244.067103760004 2025-12-04,13:05:05.000,338,11059957,11805,0,1764853504,12951.384824059998,460.9164580500001,53243.72473488001 2025-12-04,13:05:06.000,338,11059976,11765,0,1764853505,12949.52560249999,462.5236596899995,53243.43127584 2025-12-04,13:05:07.000,338,11059958,11845,0,1764853506,12947.619226770003,2.2648145999992266,53242.98410016001 2025-12-04,13:05:08.000,338,11060012,12005,0,1764853507,12945.88799509999,3.6182475599998725,53242.63474416 2025-12-04,13:05:09.000,338,11060076,11885,0,1764853508,12943.853629479992,4.858894440003496,53242.2993624 2025-12-04,13:05:10.000,338,11060008,11685,0,1764853509,12942.304278179996,6.282818699997733,53241.99192912 2025-12-04,13:05:11.000,338,11060039,11925,0,1764853510,12940.842498909995,469.38246318000165,53241.73340568001 2025-12-04,13:05:12.000,338,11059950,11725,0,1764853511,12939.353774399999,8.284771620004904,53241.384049680004 2025-12-04,13:05:13.000,338,11060029,11645,0,1764853512,12938.22881062999,471.1799913299983,53241.069629280006 2025-12-04,13:05:14.000,338,11060008,11965,0,1764853513,12937.993039779998,10.413608880000538,53240.77617024001 2025-12-04,13:05:15.000,338,11060029,11925,0,1764853514,12937.824632030002,473.1678459899995,53240.47572408 2025-12-04,13:05:16.000,338,11060026,12005,0,1764853515,12938.080611809994,12.345070499999565,53240.238162 2025-12-04,13:05:17.000,338,11059984,11805,0,1764853516,12938.201865389994,474.74685111000144,53240.07745824 2025-12-04,13:05:18.000,338,11060032,11805,0,1764853517,12938.673407089991,12.71867439000198,53239.86085752 2025-12-04,13:05:19.000,338,11060026,11845,0,1764853518,12939.71753514,12.119498339998245,53239.777012080005 2025-12-04,13:05:20.000,338,11060022,11805,0,1764853519,12941.0378519,473.6401377000002,53239.76303784 2025-12-04,13:05:21.000,338,11059969,12125,0,1764853520,12941.704746589989,11.076227099998505,53239.679192400006 2025-12-04,13:05:22.000,338,11060021,11725,0,1764853521,12942.769083569998,10.265577149999444,53239.67220528001 2025-12-04,13:05:23.000,338,11059981,11885,0,1764853522,12943.705430659997,471.64523390999966,53239.61630832 2025-12-04,13:05:24.000,338,11060053,11805,0,1764853523,12944.109609259998,9.07427417999861,53239.658231040004 2025-12-04,13:05:25.000,338,11059988,11565,0,1764853524,12944.102872949989,8.54558943000302,53239.62329544 2025-12-04,13:05:26.000,338,11059992,12005,0,1764853525,12944.001828299988,8.26362422999955,53239.54643712 2025-12-04,13:05:27.000,338,11060000,11885,0,1764853526,12944.008564609998,8.101494239999738,53239.53246288001 2025-12-04,13:05:28.000,338,11059963,11925,0,1764853527,12943.510077669991,470.53147136999905,53239.50451440001 2025-12-04,13:05:29.000,338,11060072,11805,0,1764853528,12942.472685929992,9.215256780000345,53239.392720480006 2025-12-04,13:05:30.000,338,11059988,11725,0,1764853529,12940.86944414999,471.46195653000177,53239.28791368 2025-12-04,13:05:31.000,338,11060015,11725,0,1764853530,12939.077585689993,9.497221980003815,53239.204068240004 2025-12-04,13:05:32.000,338,11060028,11685,0,1764853531,12936.935439109999,10.040004989998124,53238.98048040001 2025-12-04,13:05:33.000,338,11059998,12085,0,1764853532,12934.766347289995,11.196062310002162,53238.69400848001 2025-12-04,13:05:34.000,338,11060035,12285,0,1764853533,12932.408638789995,12.84555872999772,53238.29574264 2025-12-04,13:05:35.000,338,11060028,11765,0,1764853534,12929.700642169999,14.311777770002664,53237.862541200004 2025-12-04,13:05:36.000,338,11059994,11605,0,1764853535,12927.49786879999,15.270459450002818,53237.4083784 2025-12-04,13:05:37.000,338,11059991,12005,0,1764853536,12925.416349009996,15.883733759997995,53236.98216408 2025-12-04,13:05:38.000,338,11060025,11805,0,1764853537,12923.563863759999,16.144551570003387,53236.5000528 2025-12-04,13:05:39.000,338,11060020,12125,0,1764853538,12922.236810689988,16.116355049998674,53236.017941520004 2025-12-04,13:05:40.000,338,11059960,11725,0,1764853539,12920.815449280002,478.4123987100029,53235.4519848 2025-12-04,13:05:41.000,338,11059972,11765,0,1764853540,12919.966674219999,479.0186238899987,53234.913976560005 2025-12-04,13:05:42.000,338,11059956,12005,0,1764853541,12920.06771887,17.201921070001845,53234.43186528001 2025-12-04,13:05:43.000,338,11060012,12005,0,1764853542,12920.707668319992,17.51913192000211,53233.99866384001 2025-12-04,13:05:44.000,338,11060035,11805,0,1764853543,12921.40150824999,17.23011758999928,53233.56546240001 2025-12-04,13:05:45.000,338,11060031,11765,0,1764853544,12922.43889998999,17.180773680003767,53233.251041999996 2025-12-04,13:05:46.000,338,11060004,11645,0,1764853545,12923.381983389998,17.32880541000486,53232.94360872001 2025-12-04,13:05:47.000,338,11059977,11965,0,1764853546,12924.742718009998,17.272412370002712,53232.67809816001 2025-12-04,13:05:48.000,338,11060024,11925,0,1764853547,12926.521103849991,17.32880541000486,53232.54534288 2025-12-04,13:05:49.000,338,11060046,11925,0,1764853548,12928.238862899998,16.969299780001165,53232.41957472001 2025-12-04,13:05:50.000,338,11059992,12045,0,1764853549,12930.172183869996,478.97632911000255,53232.447523200004 2025-12-04,13:05:51.000,338,11060004,12085,0,1764853550,12931.937097089998,17.00454542999796,53232.41258760001 2025-12-04,13:05:52.000,338,11059995,11725,0,1764853551,12932.819553699992,16.89175935000094,53232.46149744001 2025-12-04,13:05:53.000,338,11059986,11965,0,1764853552,12933.627910899995,478.66616739000165,53232.517394400005 2025-12-04,13:05:54.000,338,11060054,11805,0,1764853553,12934.73266573999,16.70143284000369,53232.57329136 2025-12-04,13:05:55.000,338,11059989,11925,0,1764853554,12935.615122349998,478.87764129000425,53232.6920724 2025-12-04,13:05:56.000,338,11060005,12045,0,1764853555,12936.632305159997,941.5331905800049,53232.782904960004 2025-12-04,13:05:57.000,338,11059963,11845,0,1764853556,12937.649487969997,19.499937450003927,53232.88072464 2025-12-04,13:05:58.000,338,11059975,12165,0,1764853557,12937.723587380002,21.45959559000039,53232.971557200006 2025-12-04,13:05:59.000,338,11060004,11645,0,1764853558,12937.676433209992,22.432375529999263,53233.01347992001 2025-12-04,13:06:00.000,338,11060014,12045,0,1764853559,12937.750532619997,22.756635509998887,53233.188157920005 2025-12-04,13:06:01.000,338,11060038,11805,0,1764853560,12937.514761769991,22.418277270000544,53233.251041999996 2025-12-04,13:06:02.000,338,11059979,11805,0,1764853561,12937.33288139999,21.45254646000103,53233.34187456 2025-12-04,13:06:03.000,338,11060048,11885,0,1764853562,12937.27899092,20.536159560004307,53233.41174576 2025-12-04,13:06:04.000,338,11060044,11685,0,1764853563,12937.35982664,20.324685660001705,53233.4606556 2025-12-04,13:06:05.000,338,11060002,11645,0,1764853564,12937.885258820002,20.042720459998236,53233.44668136001 2025-12-04,13:06:06.000,338,11059940,11885,0,1764853565,12938.2759648,19.330758330004755,53233.5305268 2025-12-04,13:06:07.000,338,11059964,11805,0,1764853566,12938.976541039992,18.442567949998192,53233.586423759996 2025-12-04,13:06:08.000,338,11060001,11645,0,1764853567,12939.69058989999,17.011594560004596,53233.61437224001 2025-12-04,13:06:09.000,338,11060072,12005,0,1764853568,12940.404638759988,16.43356589999894,53233.59341088001 2025-12-04,13:06:10.000,338,11060012,11845,0,1764853569,12941.563284080003,16.87061196000286,53233.63533360001 2025-12-04,13:06:11.000,338,11060010,11885,0,1764853570,12942.573730579992,16.616843280004105,53233.64930784 2025-12-04,13:06:12.000,338,11059988,12005,0,1764853571,12943.462923499996,15.89078289000463,53233.68424344001 2025-12-04,13:06:13.000,338,11060000,11805,0,1764853572,12943.981619370003,14.593742969998857,53233.67725632 2025-12-04,13:06:14.000,338,11060010,11885,0,1764853573,12944.28475331999,13.127523930001189,53233.621359360004 2025-12-04,13:06:15.000,338,11059990,11845,0,1764853574,12944.823658119996,474.04193811000005,53233.55148816 2025-12-04,13:06:16.000,338,11059998,11885,0,1764853575,12945.322145059989,473.13964947000204,53233.523539680005 2025-12-04,13:06:17.000,338,11059964,11725,0,1764853576,12945.77347783,472.27260648000083,53233.46764272001 2025-12-04,13:06:18.000,338,11060024,11765,0,1764853577,12946.002512369996,9.821481960003439,53233.23008064001 2025-12-04,13:06:19.000,338,11060027,12125,0,1764853578,12945.497289119994,471.18704045999766,53233.05540264 2025-12-04,13:06:20.000,338,11059993,12045,0,1764853579,12944.823658119996,471.5042513099979,53232.84578904001 2025-12-04,13:06:21.000,338,11060005,11805,0,1764853580,12944.197181289994,472.13867300999846,53232.615214080004 2025-12-04,13:06:22.000,338,11060003,11765,0,1764853581,12943.503341359996,10.293773670004157,53232.44053608001 2025-12-04,13:06:23.000,338,11060055,11765,0,1764853582,12942.728665709998,10.138692810003704,53232.26585808 2025-12-04,13:06:24.000,338,11060048,12125,0,1764853583,12941.718219209994,9.884924129997671,53232.10515432001 2025-12-04,13:06:25.000,338,11060026,11725,0,1764853584,12940.613464369999,9.969513690004533,53231.895540720005 2025-12-04,13:06:26.000,338,11059987,11885,0,1764853585,12939.434610119999,10.378363230003743,53231.76278544 2025-12-04,13:06:27.000,338,11060026,12045,0,1764853586,12938.484790409995,10.667377559999295,53231.59509456 2025-12-04,13:06:28.000,338,11060011,11685,0,1764853587,12937.891995129998,10.80836016000103,53231.50426200001 2025-12-04,13:06:29.000,338,11060047,11845,0,1764853588,12937.743796310002,11.167865790004726,53231.441377920004 2025-12-04,13:06:30.000,338,11060070,12165,0,1764853589,12937.723587380002,11.752943580002466,53231.26669992001 2025-12-04,13:06:31.000,338,11060048,11845,0,1764853590,12938.100820739994,475.07111109000107,53231.16888024001 2025-12-04,13:06:32.000,338,11060044,11805,0,1764853591,12938.464581479995,15.333901620004326,53231.05009920001 2025-12-04,13:06:33.000,338,11059993,11685,0,1764853592,12939.111267239998,16.42651676999958,53230.99420224 2025-12-04,13:06:34.000,338,11060025,11805,0,1764853593,12939.724271449995,17.10323325000354,53231.04311208 2025-12-04,13:06:35.000,338,11060024,11805,0,1764853594,12939.926360749996,17.251264980004635,53231.154906 2025-12-04,13:06:36.000,338,11060027,11845,0,1764853595,12940.047614329997,17.23716671999864,53231.30163552 2025-12-04,13:06:37.000,338,11060015,11725,0,1764853596,12940.101504810002,17.194871940002486,53231.40644232001 2025-12-04,13:06:38.000,338,11060027,11845,0,1764853597,12940.141922670002,17.159626289998414,53231.54618472 2025-12-04,13:06:39.000,338,11060051,11845,0,1764853598,12940.418111379993,17.378149320000375,53231.7138756 2025-12-04,13:06:40.000,338,11059986,11805,0,1764853599,12940.640409609994,16.919955869998375,53231.846630880005 2025-12-04,13:06:41.000,338,11060017,11765,0,1764853600,12940.88965307999,15.982421580003574,53231.965411920006 2025-12-04,13:06:42.000,338,11059950,11845,0,1764853601,12941.111951309991,15.291606840000895,53232.133102800006 2025-12-04,13:06:43.000,338,11060030,11725,0,1764853602,12941.179314410001,14.664234269999724,53232.2379096 2025-12-04,13:06:44.000,338,11060011,11805,0,1764853603,12941.226468579996,476.04389102999994,53232.34271640001 2025-12-04,13:06:45.000,338,11060013,11685,0,1764853604,12941.233204889992,937.472891700003,53232.398613360005 2025-12-04,13:06:46.000,338,11060026,11725,0,1764853605,12940.903125699995,12.556544400002167,53232.468484560006 2025-12-04,13:06:47.000,338,11060037,11925,0,1764853606,12940.155395289992,11.971466610004427,53232.41957472001 2025-12-04,13:06:48.000,338,11060007,11725,0,1764853607,12939.043904140002,12.373267020004278,53232.33572928 2025-12-04,13:06:49.000,338,11060023,11765,0,1764853608,12937.831368339997,12.930148290004581,53232.1680384 2025-12-04,13:06:50.000,338,11060006,11845,0,1764853609,12936.18097239,12.965393940001377,53232.063231600005 2025-12-04,13:06:51.000,338,11060065,11805,0,1764853610,12934.187024630002,12.739821780000057,53231.86759224001 2025-12-04,13:06:52.000,338,11060029,11925,0,1764853611,12931.836052439998,12.683428739997908,53231.75579832 2025-12-04,13:06:53.000,338,11059985,11845,0,1764853612,12929.619806449999,475.30373238000175,53231.56714608 2025-12-04,13:06:54.000,338,11060020,11805,0,1764853613,12927.571968209995,14.008665180001117,53231.38548096001 2025-12-04,13:06:55.000,338,11060011,11765,0,1764853614,12925.517393659997,15.221115540000028,53231.16888024001 2025-12-04,13:06:56.000,338,11060031,11765,0,1764853615,12923.98151497999,16.997496299998602,53231.02913784001 2025-12-04,13:06:57.000,338,11060017,11885,0,1764853616,12922.944123239991,18.026669279999624,53230.91734392 2025-12-04,13:06:58.000,338,11059973,11725,0,1764853617,12921.960621979997,18.759778799998458,53230.79856288 2025-12-04,13:06:59.000,338,11060037,11725,0,1764853618,12921.138792159989,19.535183100000722,53230.68676896 2025-12-04,13:07:00.000,338,11060009,11805,0,1764853619,12920.727877249992,20.02157307000016,53230.63785912 2025-12-04,13:07:01.000,338,11060026,12045,0,1764853620,12920.653777840002,20.63484738000261,53230.60991064 2025-12-04,13:07:02.000,338,11060048,11845,0,1764853621,12921.078165369989,21.797953829998733,53230.44920688001 2025-12-04,13:07:03.000,338,11060005,11725,0,1764853622,12921.920204119997,22.418277270000544,53230.48414248 2025-12-04,13:07:04.000,338,11060014,11765,0,1764853623,12923.429137559993,23.221878090000246,53230.48414248 2025-12-04,13:07:05.000,338,11060032,11765,0,1764853624,12924.823553729999,23.447450250001566,53230.5610008 2025-12-04,13:07:06.000,338,11059962,11845,0,1764853625,12926.231442519995,23.271222000003036,53230.67978184 2025-12-04,13:07:07.000,338,11060007,11765,0,1764853626,12927.50460511,23.1302394000013,53230.8754212 2025-12-04,13:07:08.000,338,11059988,11485,0,1764853627,12928.589151019994,22.707291600003373,53231.11997040001 2025-12-04,13:07:09.000,338,11059981,11805,0,1764853628,12929.707378479994,22.467621180003334,53231.3994552 2025-12-04,13:07:10.000,338,11060003,11925,0,1764853629,12930.529208300002,22.700242470004014,53231.79073392001 2025-12-04,13:07:11.000,338,11060049,11845,0,1764853630,12931.068113099995,22.242049020002014,53232.063231600005 2025-12-04,13:07:12.000,338,11059990,11805,0,1764853631,12931.586808970002,21.579430800004047,53232.36367776 2025-12-04,13:07:13.000,338,11060039,11805,0,1764853632,12932.004460189994,20.571405210001103,53232.58027848001 2025-12-04,13:07:14.000,338,11060027,11805,0,1764853633,12932.17286793999,19.217972250000457,53232.9366216 2025-12-04,13:07:15.000,338,11060005,11805,0,1764853634,12932.166131629994,17.434542360002524,53233.1462352 2025-12-04,13:07:16.000,338,11059989,11725,0,1764853635,12931.741744099993,15.552424649999011,53233.34886168001 2025-12-04,13:07:17.000,338,11060021,11885,0,1764853636,12931.02095893,14.438662109998404,53233.41174576 2025-12-04,13:07:18.000,338,11060006,12045,0,1764853637,12930.253019589996,13.106376540003112,53233.34886168001 2025-12-04,13:07:19.000,338,11060042,11885,0,1764853638,12929.323408809993,11.478027509998356,53233.23008064001 2025-12-04,13:07:20.000,338,11060040,11805,0,1764853639,12928.339907549998,9.743941530003212,53233.09732536 2025-12-04,13:07:21.000,338,11059997,11765,0,1764853640,12927.268834259994,8.193132929998683,53232.95758296 2025-12-04,13:07:22.000,338,11060016,11805,0,1764853641,12926.494158609996,7.241500379997888,53232.74098224 2025-12-04,13:07:23.000,338,11060044,11685,0,1764853642,12925.706010339993,6.444948690004821,53232.47547168 2025-12-04,13:07:24.000,338,11059996,11845,0,1764853643,12924.756190629989,5.725937430004706,53232.16105128 2025-12-04,13:07:25.000,338,11060056,12125,0,1764853644,12923.772689369995,4.844796180004778,53231.846630880005 2025-12-04,13:07:26.000,338,11060039,12085,0,1764853645,12922.68814346,4.09758839999995,53231.43439080001 2025-12-04,13:07:27.000,338,11059993,11965,0,1764853646,12921.704642199991,2.9838258599993424,53230.98022800001 2025-12-04,13:07:28.000,338,11060006,12005,0,1764853647,12920.903021309998,2.3071093800026574,53230.42824552001 2025-12-04,13:07:29.000,338,11060015,12005,0,1764853648,12919.690485509993,464.27889306,53229.93914712 2025-12-04,13:07:30.000,338,11059968,11645,0,1764853649,12918.794556279994,2.497435889999906,53229.41511312 2025-12-04,13:07:31.000,338,11059975,11805,0,1764853650,12918.269124099992,2.2577654699998675,53228.96095032 2025-12-04,13:07:32.000,338,11060016,11845,0,1764853651,12918.195024690001,1.8418668000012985,53228.443903440006 2025-12-04,13:07:33.000,338,11060021,11725,0,1764853652,12918.511631259993,1.1510520599986194,53227.94781792 2025-12-04,13:07:34.000,338,11060027,11765,0,1764853653,12918.98990927,0.7985955600015586,53227.50064224 2025-12-04,13:07:35.000,338,11059986,12005,0,1764853654,12919.461450969997,0.714006000001973,53227.07442792001 2025-12-04,13:07:36.000,338,11060002,11845,0,1764853655,12920.26307185999,0.5730234000002383,53226.766994640006 2025-12-04,13:07:37.000,338,11060009,11965,0,1764853656,12921.30719991,0.5307286200040835,53226.47353560001 2025-12-04,13:07:38.000,338,11060021,11885,0,1764853657,12922.43889998999,0.869086860002426,53226.27789624 2025-12-04,13:07:39.000,338,11060023,11645,0,1764853658,12923.68511734,1.2074451000007684,53226.2289864 2025-12-04,13:07:40.000,338,11060008,11845,0,1764853659,12925.06606089,1.757277240001713,53226.18706368001 2025-12-04,13:07:41.000,338,11059993,12125,0,1764853660,12926.42005919999,2.6666150099990773,53226.263922000006 2025-12-04,13:07:42.000,338,11060027,11925,0,1764853661,12927.720167029991,3.9777531900035683,53226.39667728 2025-12-04,13:07:43.000,338,11060012,11685,0,1764853662,12928.72387722,5.493316140004026,53226.599303760006 2025-12-04,13:07:44.000,338,11060028,11885,0,1764853663,12929.323408809993,468.5224693199998,53226.78795600001 2025-12-04,13:07:45.000,338,11060011,12125,0,1764853664,12929.788214199994,7.460023409999849,53227.10936352 2025-12-04,13:07:46.000,338,11060026,11845,0,1764853665,12930.14523863,470.05917965999834,53227.50064224 2025-12-04,13:07:47.000,338,11060019,12085,0,1764853666,12930.812133319989,9.102470700003323,53227.891920960006 2025-12-04,13:07:48.000,338,11060003,11885,0,1764853667,12931.290411329996,10.477051050002046,53228.33210952 2025-12-04,13:07:49.000,338,11060004,11725,0,1764853668,12931.492500629996,473.6401377000002,53228.8142208 2025-12-04,13:07:50.000,338,11060004,11885,0,1764853669,12931.896679229998,13.06408175999968,53229.35222904001 2025-12-04,13:07:51.000,338,11060045,12005,0,1764853670,12932.36148462,14.128500390004774,53229.89722440001 2025-12-04,13:07:52.000,338,11060051,11565,0,1764853671,12932.731981669996,14.918002949998481,53230.46318112 2025-12-04,13:07:53.000,338,11059959,11725,0,1764853672,12933.291095399989,15.911930280002707,53231.05009920001 2025-12-04,13:07:54.000,338,11060010,11805,0,1764853673,12933.769373409996,16.609794150004745,53231.68592712 2025-12-04,13:07:55.000,338,11059996,11725,0,1764853674,12934.436268099998,478.64502000000357,53232.32175504001 2025-12-04,13:07:56.000,338,11060004,11885,0,1764853675,12935.500605079993,16.553401110002596,53232.92963448 2025-12-04,13:07:57.000,338,11059995,11965,0,1764853676,12936.443688480002,15.862586369999917,53233.55148816 2025-12-04,13:07:58.000,338,11059996,11765,0,1764853677,12937.602333800001,15.087182069997652,53234.06853504001 2025-12-04,13:07:59.000,338,11060027,11645,0,1764853678,12938.646461849996,14.62193949000357,53234.648466000006 2025-12-04,13:08:00.000,338,11060012,12005,0,1764853679,12939.603017869995,476.2976597099987,53235.151538640006 2025-12-04,13:08:01.000,338,11060050,11645,0,1764853680,12940.061086950001,14.643086880001647,53235.6615984 2025-12-04,13:08:02.000,338,11060024,11725,0,1764853681,12940.108241119997,14.812266000000818,53236.255503600005 2025-12-04,13:08:03.000,338,11060055,11805,0,1764853682,12940.141922670002,14.734725570000592,53236.83543456 2025-12-04,13:08:04.000,338,11059981,11885,0,1764853683,12939.481764289994,15.587670300003083,53237.39440416 2025-12-04,13:08:05.000,338,11060065,11845,0,1764853684,12938.942859490002,16.997496299998602,53237.92542528001 2025-12-04,13:08:06.000,338,11060011,11805,0,1764853685,12938.787924359996,479.46976821000135,53238.3516396 2025-12-04,13:08:07.000,338,11060022,11845,0,1764853686,12938.134502289999,17.87158841999917,53238.770866800005 2025-12-04,13:08:08.000,338,11060018,11725,0,1764853687,12937.39350818999,17.596672350002336,53239.190094 2025-12-04,13:08:09.000,338,11059999,11845,0,1764853688,12936.760295049993,17.40634583999781,53239.60233408001 2025-12-04,13:08:10.000,338,11060039,11805,0,1764853689,12936.329171209996,478.89173955000297,53239.93771584001 2025-12-04,13:08:11.000,338,11060038,12045,0,1764853690,12935.864365819994,478.6943639099991,53240.27309760001 2025-12-04,13:08:12.000,338,11060022,11845,0,1764853691,12935.655540209998,16.976348910000524,53240.5525824 2025-12-04,13:08:13.000,338,11060003,11805,0,1764853692,12935.413033049997,17.208970200001204,53240.75520888001 2025-12-04,13:08:14.000,338,11060019,11925,0,1764853693,12934.847183009995,17.23011758999928,53241.06264216001 2025-12-04,13:08:15.000,338,11060007,11885,0,1764853694,12934.61814847,16.53225372000452,53241.41199816 2025-12-04,13:08:16.000,338,11060092,11765,0,1764853695,12934.725929429995,16.038814619998448,53241.71244432001 2025-12-04,13:08:17.000,338,11060029,11885,0,1764853696,12934.537312749999,17.52618105000147,53242.04782608001 2025-12-04,13:08:18.000,338,11060030,11685,0,1764853697,12934.254387729998,18.033718409998983,53242.3692336 2025-12-04,13:08:19.000,338,11060019,11965,0,1764853698,12934.288069279988,18.033718409998983,53242.683654 2025-12-04,13:08:20.000,338,11060049,11845,0,1764853699,12934.443004409994,17.991423630002828,53243.04698424 2025-12-04,13:08:21.000,338,11060061,11725,0,1764853700,12934.213969869998,19.464691799999855,53243.25659784 2025-12-04,13:08:22.000,338,11060005,11725,0,1764853701,12934.490158579989,20.804026500001783,53243.55005688 2025-12-04,13:08:23.000,338,11060031,12125,0,1764853702,12934.89433717999,22.115164679998998,53243.7666576 2025-12-04,13:08:24.000,338,11060079,11765,0,1764853703,12934.79329252999,22.474670310002693,53244.067103760004 2025-12-04,13:08:25.000,338,11059992,11885,0,1764853704,12934.624884779994,22.164508590001788,53244.45838248 2025-12-04,13:08:26.000,338,11060038,12165,0,1764853705,12934.288069279988,24.032528039999306,53244.73088016001 2025-12-04,13:08:27.000,338,11060044,11765,0,1764853706,12933.47297576999,26.32349529000203,53244.94748088001 2025-12-04,13:08:28.000,338,11060001,11725,0,1764853707,12933.129423959988,28.692002969997702,53245.12215888 2025-12-04,13:08:29.000,338,11059988,11725,0,1764853708,12932.839762629992,29.580193350004265,53245.31779824 2025-12-04,13:08:30.000,338,11060034,11885,0,1764853709,12932.368220929995,29.700028560000646,53245.576321680004 2025-12-04,13:08:31.000,338,11060018,11725,0,1764853710,12931.856261369998,29.460358140000608,53245.84881936 2025-12-04,13:08:32.000,338,11060001,11845,0,1764853711,12931.479028009991,29.09380338000483,53246.079394320004 2025-12-04,13:08:33.000,338,11060010,11925,0,1764853712,12931.30388395,29.735274210004718,53246.25407232 2025-12-04,13:08:34.000,338,11060044,11845,0,1764853713,12930.805397009994,30.010190280001552,53246.30996928001 2025-12-04,13:08:35.000,338,11060075,11885,0,1764853714,12930.623516639993,29.67888117000257,53246.40778896001 2025-12-04,13:08:36.000,338,11060070,11805,0,1764853715,12930.232810659996,29.643635519998497,53246.4916344 2025-12-04,13:08:37.000,338,11060024,11845,0,1764853716,12929.545707039993,29.516751180002757,53246.484647280005 2025-12-04,13:08:38.000,338,11060002,12045,0,1764853717,12928.57567839999,30.003141150002193,53246.4217632 2025-12-04,13:08:39.000,338,11060030,12085,0,1764853718,12927.241889019999,30.67280849999952,53246.414776080004 2025-12-04,13:08:40.000,338,11060078,11805,0,1764853719,12926.17755203999,30.679857629998878,53246.44272456 2025-12-04,13:08:41.000,338,11060008,12285,0,1764853720,12925.800318679998,29.721175949998724,53246.46368592 2025-12-04,13:08:42.000,338,11060078,11845,0,1764853721,12925.490448420001,29.121999900002265,53246.4916344 2025-12-04,13:08:43.000,338,11060044,11845,0,1764853722,12924.991961479995,28.903476870000304,53246.46368592 2025-12-04,13:08:44.000,338,11060045,11885,0,1764853723,12924.176867969996,28.56511863000196,53246.4217632 2025-12-04,13:08:45.000,338,11060029,12165,0,1764853724,12923.833316159995,29.199540330002492,53246.46368592 2025-12-04,13:08:46.000,338,11060080,12005,0,1764853725,12924.00846022,30.856085880004684,53246.33093064 2025-12-04,13:08:47.000,338,11060045,11805,0,1764853726,12924.10950487,31.842964080002275,53246.2820208 2025-12-04,13:08:48.000,338,11059981,12005,0,1764853727,12924.264439999992,32.3786979600045,53246.33093064 2025-12-04,13:08:49.000,338,11059995,12005,0,1764853728,12924.244231069992,32.611319249997905,53246.33093064 2025-12-04,13:08:50.000,338,11060031,11965,0,1764853729,12924.527156089993,32.39984535000258,53246.47766016001 2025-12-04,13:08:51.000,338,11059984,12125,0,1764853730,12925.2075234,31.969848419998016,53246.652338160005 2025-12-04,13:08:52.000,338,11060073,11765,0,1764853731,12926.22470621,31.434114540003065,53246.91086160001 2025-12-04,13:08:53.000,338,11060032,11965,0,1764853732,12927.44397832,31.264935420003894,53247.134449440004 2025-12-04,13:08:54.000,338,11059979,11845,0,1764853733,12928.66325043,31.208542380001745,53247.42790848 2025-12-04,13:08:55.000,338,11060071,11645,0,1764853734,12929.653487999989,31.687883220001822,53247.7143804 2025-12-04,13:08:56.000,338,11060029,11885,0,1764853735,12930.549417230002,32.019192330000806,53248.01482656001 2025-12-04,13:08:57.000,338,11060023,12005,0,1764853736,12931.06137679,32.46328752000409,53248.29431136 2025-12-04,13:08:58.000,338,11060012,12005,0,1764853737,12931.600281589992,32.6254175100039,53248.58777040001 2025-12-04,13:08:59.000,338,11059988,12005,0,1764853738,12932.186340559994,32.34345231000043,53248.82533248001 2025-12-04,13:09:00.000,338,11060056,11925,0,1764853739,12932.590519159996,32.11788014999911,53249.13276576 2025-12-04,13:09:01.000,338,11060014,11845,0,1764853740,12932.987961450002,31.48345844999858,53249.454173280006 2025-12-04,13:09:02.000,338,11060057,12005,0,1764853741,12933.318040639999,30.44018720999884,53249.69872248 2025-12-04,13:09:03.000,338,11060019,11925,0,1764853742,12933.67506506999,29.62248813000042,53249.985194400004 2025-12-04,13:09:04.000,338,11060007,11885,0,1764853743,12933.82326389,28.804789050002,53250.13891104 2025-12-04,13:09:05.000,338,11060051,11805,0,1764853744,12933.910835919996,27.648731729997962,53250.37647312 2025-12-04,13:09:06.000,338,11060001,12125,0,1764853745,12934.220706179993,26.429232239999692,53250.50224128001 2025-12-04,13:09:07.000,338,11060064,11765,0,1764853746,12934.510367509989,25.555140119999123,53250.57909960001 2025-12-04,13:09:08.000,338,11060050,11805,0,1764853747,12934.61814847,24.86432538000372,53250.74679048001 2025-12-04,13:09:09.000,338,11060056,11765,0,1764853748,12934.395850239998,23.94793847999972,53250.83063592 2025-12-04,13:09:10.000,338,11060076,12045,0,1764853749,12934.059034739992,23.003355059998285,53250.87255864 2025-12-04,13:09:11.000,338,11060003,11805,0,1764853750,12933.78284603,22.453522920004616,53250.92146848 2025-12-04,13:09:12.000,338,11060011,12365,0,1764853751,12933.43929422,22.31958945000224,53250.91448136001 2025-12-04,13:09:13.000,338,11060034,12045,0,1764853752,12933.35172218999,22.347785969999677,53250.85159728 2025-12-04,13:09:14.000,338,11059997,11725,0,1764853753,12933.284359089994,22.164508590001788,53250.83762304001 2025-12-04,13:09:15.000,338,11060059,11965,0,1764853754,12932.947543590002,21.833199480002804,53250.795700320006 2025-12-04,13:09:16.000,338,11060056,11925,0,1764853755,12931.876470299998,22.707291600003373,53250.71884200001 2025-12-04,13:09:17.000,338,11060049,11765,0,1764853756,12930.91317796999,23.059748100000434,53250.51621552 2025-12-04,13:09:18.000,338,11060025,11805,0,1764853757,12930.677407119998,22.749586379999528,53250.390447360005 2025-12-04,13:09:19.000,338,11059986,12005,0,1764853758,12930.616780329998,21.833199480002804,53250.25070496 2025-12-04,13:09:20.000,338,11060036,12045,0,1764853759,12930.684143429993,20.388127830003214,53250.09698832001 2025-12-04,13:09:21.000,338,11060029,12445,0,1764853760,12930.751506529989,19.31666006999876,53249.92929744001 2025-12-04,13:09:22.000,338,11060052,11925,0,1764853761,12930.818869629999,18.759778799998458,53249.79654216 2025-12-04,13:09:23.000,338,11060074,11845,0,1764853762,12930.455108889997,17.75880234000215,53249.64282552001 2025-12-04,13:09:24.000,338,11060002,11805,0,1764853763,12929.89599515999,16.623892410003464,53249.37731496001 2025-12-04,13:09:25.000,338,11060051,12085,0,1764853764,12928.979856999991,15.467835089999426,53249.17468848 2025-12-04,13:09:26.000,338,11060079,11765,0,1764853765,12928.191708730003,13.98046866000368,53248.96507488 2025-12-04,13:09:27.000,338,11060045,12005,0,1764853766,12927.52481404,12.591790049998963,53248.643667360004 2025-12-04,13:09:28.000,338,11060040,12125,0,1764853767,12927.147580679994,11.957368349998433,53248.42007952001 2025-12-04,13:09:29.000,338,11060000,11885,0,1764853768,12926.824237799992,13.021786980003526,53248.091684880004 2025-12-04,13:09:30.000,338,11060081,12005,0,1764853769,12926.46721337,14.868659040002967,53247.86809704001 2025-12-04,13:09:31.000,338,11060112,12005,0,1764853770,12926.4874223,14.657185140000365,53247.67944480001 2025-12-04,13:09:32.000,338,11060087,11845,0,1764853771,12926.22470621,13.508176950002962,53247.54668952 2025-12-04,13:09:33.000,338,11060101,12045,0,1764853772,12925.05932457999,474.591770250001,53247.42790848 2025-12-04,13:09:34.000,338,11060033,12045,0,1764853773,12923.7255352,12.26048093999998,53247.2602176 2025-12-04,13:09:35.000,338,11060048,12005,0,1764853774,12923.018222649996,12.02081051999994,53247.0156684 2025-12-04,13:09:36.000,338,11059989,11645,0,1764853775,12922.54668095,11.506224030003068,53246.86195176001 2025-12-04,13:09:37.000,338,11060038,11845,0,1764853776,12922.081875559998,11.203111440001521,53246.652338160005 2025-12-04,13:09:38.000,338,11060067,11925,0,1764853777,12922.115557110003,10.618033650003781,53246.56849272 2025-12-04,13:09:39.000,338,11060034,11645,0,1764853778,12922.634252979995,9.800334569998085,53246.44971168 2025-12-04,13:09:40.000,338,11060032,12045,0,1764853779,12923.368510769993,8.961488100001588,53246.435737440006 2025-12-04,13:09:41.000,338,11060071,12085,0,1764853780,12924.554101330003,8.115592499998456,53246.379840479996 2025-12-04,13:09:42.000,338,11060084,11725,0,1764853781,12925.544338899992,7.206254730001092,53246.365866240005 2025-12-04,13:09:43.000,338,11060045,11925,0,1764853782,12926.002407979999,468.5365675799985,53246.40778896001 2025-12-04,13:09:44.000,338,11060039,11725,0,1764853783,12926.4874223,6.148885230002634,53246.40080184 2025-12-04,13:09:45.000,338,11060052,11765,0,1764853784,12926.50763123,5.570856570004253,53246.32394352 2025-12-04,13:09:46.000,338,11060012,11845,0,1764853785,12926.30554193,5.211350940000557,53246.2820208 2025-12-04,13:09:47.000,338,11060035,11965,0,1764853786,12925.759900819998,4.78135401000327,53246.15625264 2025-12-04,13:09:48.000,338,11060060,11845,0,1764853787,12925.530866280002,4.27381664999848,53245.96061328 2025-12-04,13:09:49.000,338,11060099,11805,0,1764853788,12925.611702000002,3.4631666999994195,53245.88375496001 2025-12-04,13:09:50.000,338,11060085,11685,0,1764853789,12925.712746650002,2.448091980004392,53245.709076959996 2025-12-04,13:09:51.000,338,11060082,11965,0,1764853790,12925.908099639993,463.6656187500048,53245.55536032 2025-12-04,13:09:52.000,338,11060027,11645,0,1764853791,12925.921572259998,1.073511629998393,53245.32478536 2025-12-04,13:09:53.000,338,11060035,11845,0,1764853792,12925.759900819998,1.129904670000542,53245.10818464 2025-12-04,13:09:54.000,338,11060000,12125,0,1764853793,12925.948517499994,1.9898985300023924,53244.89158392 2025-12-04,13:09:55.000,338,11060115,11885,0,1764853794,12925.995671669989,464.70888999000454,53244.66799608 2025-12-04,13:09:56.000,338,11060069,11845,0,1764853795,12925.995671669989,464.8146269400022,53244.43742112 2025-12-04,13:09:57.000,338,11059998,11725,0,1764853796,12925.571284140002,2.69481153000379,53244.24876888001 2025-12-04,13:09:58.000,338,11060069,11925,0,1764853797,12924.796608489989,2.222519820003072,53243.95530984 2025-12-04,13:09:59.000,338,11060067,11725,0,1764853798,12923.671644719994,1.4048207400046522,53243.64787656 2025-12-04,13:10:00.000,338,11060061,11805,0,1764853799,12922.364800579999,0.8338412099983543,53243.29153344001 2025-12-04,13:10:01.000,338,11060056,11685,0,1764853800,12921.40824456,1.5105576900023152,53242.90025472 2025-12-04,13:10:02.000,338,11060044,11845,0,1764853801,12920.748086179992,2.8921871700003976,53242.53692448 2025-12-04,13:10:03.000,338,11060059,11925,0,1764853802,12920.34390757999,2.69481153000379,53242.222504080004 2025-12-04,13:10:04.000,338,11059967,11845,0,1764853803,12919.730903369993,926.1942837000024,53241.9150708 2025-12-04,13:10:05.000,338,11060036,11765,0,1764853804,12918.754138419994,2.69481153000379,53241.57968904 2025-12-04,13:10:06.000,338,11060079,11845,0,1764853805,12917.487712139999,2.8851380400010385,53241.167448960005 2025-12-04,13:10:07.000,338,11060070,11765,0,1764853806,12916.133713829993,3.2023488900013035,53240.72726040001 2025-12-04,13:10:08.000,338,11060094,11925,0,1764853807,12915.217575669994,3.3644788800011156,53240.29405896 2025-12-04,13:10:09.000,338,11060069,11885,0,1764853808,12913.587388649998,465.49839254999824,53239.846883280006 2025-12-04,13:10:10.000,338,11060044,12165,0,1764853809,12911.990883179991,4.541683590003231,53239.35778488 2025-12-04,13:10:11.000,338,11060053,11725,0,1764853810,12911.148844429998,5.690691780000634,53238.770866800005 2025-12-04,13:10:12.000,338,11060028,12125,0,1764853811,12910.980436680002,6.6564225900001475,53238.218884320006 2025-12-04,13:10:13.000,338,11060041,11725,0,1764853812,12911.57323196,8.616080730003887,53237.645940480004 2025-12-04,13:10:14.000,338,11059972,11885,0,1764853813,12912.529787979998,11.083276229997864,53237.08697088001 2025-12-04,13:10:15.000,338,11060027,11845,0,1764853814,12913.311199939992,11.703599669999676,53236.77953760001 2025-12-04,13:10:16.000,338,11060042,11845,0,1764853815,12913.816423189994,11.358192300001974,53236.521014160004 2025-12-04,13:10:17.000,338,11060060,11845,0,1764853816,12913.304463629996,10.286724540004798,53236.29742632001 2025-12-04,13:10:18.000,338,11060044,12165,0,1764853817,12912.637568939994,9.264600690003135,53236.05287712 2025-12-04,13:10:19.000,338,11060000,11765,0,1764853818,12912.166027239997,8.566736820001097,53235.74544384001 2025-12-04,13:10:20.000,338,11060085,11765,0,1764853819,12911.128635499997,8.016904680000152,53235.465959040004 2025-12-04,13:10:21.000,338,11060026,11805,0,1764853820,12910.232706269999,7.431826890002412,53235.14455152001 2025-12-04,13:10:22.000,338,11060052,12085,0,1764853821,12909.714010399992,7.015928220003843,53234.746285680005 2025-12-04,13:10:23.000,338,11060027,11845,0,1764853822,12909.39740383,468.8819749500035,53234.55064632001 2025-12-04,13:10:24.000,338,11060018,11845,0,1764853823,12909.49844848,6.698717370003578,53234.27116152 2025-12-04,13:10:25.000,338,11060053,12005,0,1764853824,12909.687065159997,6.296916960003728,53234.11744488001 2025-12-04,13:10:26.000,338,11060088,11645,0,1764853825,12909.936308629993,6.007902630000899,53233.89385704 2025-12-04,13:10:27.000,338,11060026,11725,0,1764853826,12910.30680567999,467.76116328000353,53233.71219192001 2025-12-04,13:10:28.000,338,11060055,11925,0,1764853827,12910.46847711999,5.845772640001087,53233.572449520005 2025-12-04,13:10:29.000,338,11060072,11725,0,1764853828,12910.47521343,6.63527520000207,53233.43270712 2025-12-04,13:10:30.000,338,11060053,11845,0,1764853829,12910.63688487,6.987731699999131,53233.188157920005 2025-12-04,13:10:31.000,338,11060043,11965,0,1764853830,12910.58973069999,469.00885928999924,53232.9366216 2025-12-04,13:10:32.000,338,11060021,11725,0,1764853831,12910.58973069999,6.931338660004258,53232.733995120005 2025-12-04,13:10:33.000,338,11060044,11845,0,1764853832,12910.764874759996,6.691668240004219,53232.57329136 2025-12-04,13:10:34.000,338,11060072,12165,0,1764853833,12910.51563129,7.107566910002788,53232.42656184 2025-12-04,13:10:35.000,338,11060028,11725,0,1764853834,12910.131661619998,7.720841219997965,53232.32874216 2025-12-04,13:10:36.000,338,11060016,12005,0,1764853835,12909.882418150002,7.671497310002451,53232.133102800006 2025-12-04,13:10:37.000,338,11060074,11965,0,1764853836,12909.895890769993,7.911167730002489,53232.04227024 2025-12-04,13:10:38.000,338,11060017,11845,0,1764853837,12909.673592539992,8.71476855000219,53231.88855360001 2025-12-04,13:10:39.000,338,11059964,11845,0,1764853838,12909.383931209995,9.426730680002947,53231.80470816 2025-12-04,13:10:40.000,338,11060047,11845,0,1764853839,12909.15489667,9.927218910001102,53231.70688848 2025-12-04,13:10:41.000,338,11060044,12125,0,1764853840,12908.649673419997,10.427707139999256,53231.61605592 2025-12-04,13:10:42.000,338,11060061,11805,0,1764853841,12908.225285889996,11.139669270000013,53231.609068800004 2025-12-04,13:10:43.000,338,11060017,12005,0,1764853842,12907.747007879989,12.66228134999983,53231.56714608 2025-12-04,13:10:44.000,338,11060022,11805,0,1764853843,12907.645963229988,476.1637262400036,53231.5391976 2025-12-04,13:10:45.000,338,11060021,11845,0,1764853844,12908.23202219999,16.278485039998486,53231.58112032001 2025-12-04,13:10:46.000,338,11060030,12005,0,1764853845,12909.404140139995,17.97732537000411,53231.609068800004 2025-12-04,13:10:47.000,338,11060060,11765,0,1764853846,12911.175789669993,19.41534789000434,53231.6440044 2025-12-04,13:10:48.000,338,11059984,11805,0,1764853847,12912.718404659994,20.59960172999854,53231.86759224001 2025-12-04,13:10:49.000,338,11060055,12285,0,1764853848,12914.16671130999,21.10008996000397,53232.11912856 2025-12-04,13:10:50.000,338,11060005,11845,0,1764853849,12915.716062610001,21.50189037000382,53232.468484560006 2025-12-04,13:10:51.000,338,11060032,11925,0,1764853850,12917.036379370002,22.524014219998207,53232.74098224 2025-12-04,13:10:52.000,338,11059995,11925,0,1764853851,12918.444268159998,23.405155469998135,53233.09732536 2025-12-04,13:10:53.000,338,11059987,12045,0,1764853852,12920.24959924,23.898594570004207,53233.474629840006 2025-12-04,13:10:54.000,338,11060044,11725,0,1764853853,12921.684433269991,24.24400194000191,53233.9148184 2025-12-04,13:10:55.000,338,11060021,11645,0,1764853854,12923.267466119993,24.39908280000236,53234.257187279996 2025-12-04,13:10:56.000,338,11060028,12165,0,1764853855,12924.890916829994,24.34973888999957,53234.697375840005 2025-12-04,13:10:57.000,338,11060059,11765,0,1764853856,12926.500894919991,24.103019340000174,53235.10961592 2025-12-04,13:10:58.000,338,11060012,12125,0,1764853857,12928.158027179998,24.06072456000402,53235.51486888 2025-12-04,13:10:59.000,338,11060042,11845,0,1764853858,12929.82189575,24.568261920001532,53235.89916048 2025-12-04,13:11:00.000,338,11059984,11805,0,1764853859,12931.438610149991,25.252027530004852,53236.325374800006 2025-12-04,13:11:01.000,338,11060044,11805,0,1764853860,12933.66159245,25.752515760003007,53236.828447440006 2025-12-04,13:11:02.000,338,11060020,11845,0,1764853861,12935.87110212999,26.09792313000071,53237.31754584 2025-12-04,13:11:03.000,338,11060014,11845,0,1764853862,12937.777477859992,26.464477890003764,53237.813631360004 2025-12-04,13:11:04.000,338,11060014,11965,0,1764853863,12939.61649049,26.972015250001277,53238.3516396 2025-12-04,13:11:05.000,338,11060002,11805,0,1764853864,12941.516129909993,28.12102343999868,53238.8756736 2025-12-04,13:11:06.000,338,11060050,11885,0,1764853865,12943.382087779995,30.355597649999254,53239.511501520006 2025-12-04,13:11:07.000,338,11060025,11965,0,1764853866,12944.992065869992,33.217544430001,53240.08444536001 2025-12-04,13:11:08.000,338,11060011,11765,0,1764853867,12946.346064179997,35.92441035000229,53240.75520888001 2025-12-04,13:11:09.000,338,11060093,11925,0,1764853868,12947.94256964999,39.12471537000238,53241.48186936 2025-12-04,13:11:10.000,338,11060020,11685,0,1764853869,12949.46497570999,42.15584127000329,53242.19455560001 2025-12-04,13:11:11.000,338,11060043,12125,0,1764853870,12951.122107969997,44.15779419000319,53243.060958480004 2025-12-04,13:11:12.000,338,11060020,11685,0,1764853871,12953.203627759991,45.76499583000259,53243.9064 2025-12-04,13:11:13.000,338,11059971,11805,0,1764853872,12954.995486219988,47.083183139999164,53244.82869984001 2025-12-04,13:11:14.000,338,11060036,11845,0,1764853873,12957.023115529992,49.021693890004826,53245.80689664001 2025-12-04,13:11:15.000,338,11059998,12005,0,1764853874,12959.535759159997,51.03774507000344,53246.84797752 2025-12-04,13:11:16.000,338,11059976,11845,0,1764853875,12962.51320817999,53.53313709000213,53247.944955360006 2025-12-04,13:11:17.000,338,11059955,11845,0,1764853876,12965.524338750001,56.42328039000131,53249.0768688 2025-12-04,13:11:18.000,338,11060004,11885,0,1764853877,12969.00027471,58.89752502000192,53250.26467920001 2025-12-04,13:11:19.000,338,11060037,11645,0,1764853878,12972.765871999996,60.906527070001175,53251.59921912 2025-12-04,13:11:20.000,338,11059984,12165,0,1764853879,12976.080136519995,62.61241652999888,53252.9197848 2025-12-04,13:11:21.000,338,11059991,11805,0,1764853880,12979.441555209989,63.578147339998395,53254.32419592 2025-12-04,13:11:22.000,338,11059991,11765,0,1764853881,12982.466158399991,64.08568470000318,53255.74956840001 2025-12-04,13:11:23.000,338,11059977,11565,0,1764853882,12985.288672289993,64.26191295000172,53257.11904392001 2025-12-04,13:11:24.000,338,11060013,11485,0,1764853883,12988.010141529994,64.32535512000322,53258.52345504 2025-12-04,13:11:25.000,338,11059968,11845,0,1764853884,12990.63730242999,64.02224253000168,53259.878956320004 2025-12-04,13:11:26.000,338,11060022,11725,0,1764853885,12993.34529905,64.17732339000213,53261.19253488001 2025-12-04,13:11:27.000,338,11059979,11645,0,1764853886,12995.999405189992,63.87421080000058,53262.49912632 2025-12-04,13:11:28.000,338,11060005,11805,0,1764853887,12998.599620849993,63.24683822999941,53263.79873064001 2025-12-04,13:11:29.000,338,11060064,11805,0,1764853888,13001.058373999993,62.92257824999979,53265.20314176 2025-12-04,13:11:30.000,338,11059966,11845,0,1764853889,13002.843496149995,62.09078091000265,53266.46082336001 2025-12-04,13:11:31.000,338,11059995,11645,0,1764853890,13004.244648629996,61.22373792000144,53267.78138904001 2025-12-04,13:11:32.000,338,11059995,11885,0,1764853891,13005.490865979991,61.37881878000189,53269.18580016 2025-12-04,13:11:33.000,338,11059981,11805,0,1764853892,13006.689929159991,62.50667958000122,53270.457456 2025-12-04,13:11:34.000,338,11059990,12205,0,1764853893,13007.114316689993,63.31028040000092,53271.70815048001 2025-12-04,13:11:35.000,338,11059959,12005,0,1764853894,13006.703401779996,64.62846771000477,53272.97980632001 2025-12-04,13:11:36.000,338,11059995,11925,0,1764853895,13005.201204649995,65.45321592000255,53274.23748792 2025-12-04,13:11:37.000,338,11060056,11925,0,1764853896,13003.550808699998,65.97485153999878,53275.355427120005 2025-12-04,13:11:38.000,338,11060010,11805,0,1764853897,13002.398899689993,66.9053367000015,53276.50131480001 2025-12-04,13:11:39.000,338,11060061,12165,0,1764853898,13001.900412750001,68.37155573999917,53277.66816384 2025-12-04,13:11:40.000,338,11060008,12125,0,1764853899,13001.859994890001,68.58302964000177,53278.82103864001 2025-12-04,13:11:41.000,338,11060004,11605,0,1764853900,13002.196810389993,68.23762227000407,53280.00884904 2025-12-04,13:11:42.000,338,11060052,11805,0,1764853901,13002.78960566999,67.77942882000207,53281.1826852 2025-12-04,13:11:43.000,338,11060054,12005,0,1764853902,13003.779843239994,66.70091192999826,53282.38446984 2025-12-04,13:11:44.000,338,11060055,11925,0,1764853903,13005.504338599996,65.55895287000021,53283.642151440006 2025-12-04,13:11:45.000,338,11060012,12205,0,1764853904,13007.58585838999,65.150103330001,53284.75310352 2025-12-04,13:11:46.000,338,11060021,12005,0,1764853905,13009.99072106,65.33338070999889,53285.9339268 2025-12-04,13:11:47.000,338,11060050,11765,0,1764853906,13013.109632589993,65.15715246000036,53287.18462128001 2025-12-04,13:11:48.000,338,11059991,12245,0,1764853907,13016.524941759992,64.70600813999772,53288.40736728001 2025-12-04,13:11:49.000,338,11060000,11925,0,1764853908,13019.792052109995,64.0010951400036,53289.5672292 2025-12-04,13:11:50.000,338,11059982,12045,0,1764853909,13022.843600539993,63.07765911000024,53290.720104 2025-12-04,13:11:51.000,338,11060005,11765,0,1764853910,13025.585278709994,62.2811074199999,53291.85900456001 2025-12-04,13:11:52.000,338,11060023,12005,0,1764853911,13028.044031859994,61.308327480001026,53292.8511756 2025-12-04,13:11:53.000,338,11060027,11725,0,1764853912,13030.233332609998,60.462431879997894,53293.82238528001 2025-12-04,13:11:54.000,338,11060025,11685,0,1764853913,13031.82983807999,59.02440935999766,53294.84949192001 2025-12-04,13:11:55.000,338,11059989,12085,0,1764853914,13032.793130409998,57.332618159998674,53295.743843280005 2025-12-04,13:11:56.000,338,11060050,12005,0,1764853915,13032.92785660999,55.95098868000059,53296.533387840005 2025-12-04,13:11:57.000,338,11059985,11805,0,1764853916,13032.99521971,55.33066523999878,53297.32991952 2025-12-04,13:11:58.000,338,11060073,11805,0,1764853917,13033.23099055999,55.182633509997686,53298.13343832001 2025-12-04,13:11:59.000,338,11060103,11805,0,1764853918,13032.981747089994,54.202804439999454,53298.90202152001 2025-12-04,13:12:00.000,338,11060015,11685,0,1764853919,13032.537150629993,53.01855059999798,53299.5588108 2025-12-04,13:12:01.000,338,11060044,12085,0,1764853920,13031.647957709989,51.83429676000378,53300.2575228 2025-12-04,13:12:02.000,338,11059995,11765,0,1764853921,13030.516257629999,50.92495898999914,53300.86540224001 2025-12-04,13:12:03.000,338,11060061,12005,0,1764853922,13029.72137305,50.64299379000295,53301.4103976 2025-12-04,13:12:04.000,338,11060018,11805,0,1764853923,13029.175731939999,50.487912930002494,53301.9344316 2025-12-04,13:12:05.000,338,11059993,11805,0,1764853924,13028.643563450001,50.248242510002456,53302.32571032001 2025-12-04,13:12:06.000,338,11060062,11725,0,1764853925,13028.35390211999,50.05086686999857,53302.80782160001 2025-12-04,13:12:07.000,338,11060003,11765,0,1764853926,13028.266330089995,49.88873687999876,53303.32486848 2025-12-04,13:12:08.000,338,11060042,11925,0,1764853927,13028.609881899996,49.77595080000174,53303.793005520005 2025-12-04,13:12:09.000,338,11060064,12125,0,1764853928,13029.384557549994,49.83234384000389,53304.296078160005 2025-12-04,13:12:10.000,338,11059983,11565,0,1764853929,13030.496048699999,50.22709512000438,53304.896970480004 2025-12-04,13:12:11.000,338,11060031,11765,0,1764853930,13031.81636546,50.40332337000291,53305.518824160004 2025-12-04,13:12:12.000,338,11060016,11925,0,1764853931,13033.11647329,50.91790985999978,53306.210549040006 2025-12-04,13:12:13.000,338,11060032,11725,0,1764853932,13034.28859122999,51.651019379998615,53306.87432544001 2025-12-04,13:12:14.000,338,11060092,12005,0,1764853933,13035.103684739988,51.67921590000333,53307.51015336 2025-12-04,13:12:15.000,338,11060032,12245,0,1764853934,13035.8177336,51.59462634000374,53308.24380096001 2025-12-04,13:12:16.000,338,11060052,11925,0,1764853935,13036.65303604,52.27839194999979,53308.86565464001 2025-12-04,13:12:17.000,338,11060038,11925,0,1764853936,13037.771263499999,52.757732789999864,53309.63423784001 2025-12-04,13:12:18.000,338,11060019,12005,0,1764853937,13038.370795089992,52.43347281000024,53310.332949840005 2025-12-04,13:12:19.000,338,11060081,11805,0,1764853938,13038.707610589998,51.6016754700031,53311.03166184 2025-12-04,13:12:20.000,338,11059997,11925,0,1764853939,13038.512257599992,50.44561814999906,53311.674476880005 2025-12-04,13:12:21.000,338,11060020,11845,0,1764853940,13038.03397959,49.204971270002716,53312.23344648 2025-12-04,13:12:22.000,338,11060033,11885,0,1764853941,13037.730845639999,48.15465090000362,53312.65267368001 2025-12-04,13:12:23.000,338,11059970,11805,0,1764853942,13037.198677150001,47.17482182999811,53313.00202968 2025-12-04,13:12:24.000,338,11060051,11805,0,1764853943,13036.464419359989,45.98351886000455,53313.30946296 2025-12-04,13:12:25.000,338,11060036,12005,0,1764853944,13035.938987180001,44.70762633000413,53313.48414096 2025-12-04,13:12:26.000,338,11060016,11725,0,1764853945,13035.51459965,43.593863790003525,53313.65183184 2025-12-04,13:12:27.000,338,11060005,11645,0,1764853946,13035.123893669988,43.03698252000322,53313.735677280005 2025-12-04,13:12:28.000,338,11059998,11845,0,1764853947,13034.483944219995,42.38141343000461,53313.686767440005 2025-12-04,13:12:29.000,338,11060074,11685,0,1764853948,13033.648641779997,41.47912478999933,53313.67978032001 2025-12-04,13:12:30.000,338,11059958,11925,0,1764853949,13032.510205389997,40.62618006000412,53313.64484472 2025-12-04,13:12:31.000,338,11059981,11685,0,1764853950,13031.324614830002,39.85782489000121,53313.40728264 2025-12-04,13:12:32.000,338,11060029,12005,0,1764853951,13030.206387370003,38.93438885999785,53313.31645008 2025-12-04,13:12:33.000,338,11060023,11805,0,1764853952,13028.987115260003,38.25062325000181,53313.05792664001 2025-12-04,13:12:34.000,338,11060047,11725,0,1764853953,13027.491654439997,37.84882284000196,53312.743506239996 2025-12-04,13:12:35.000,338,11060069,11925,0,1764853954,13026.06355672,37.644398069998715,53312.40113736 2025-12-04,13:12:36.000,338,11060022,11965,0,1764853955,13024.669140549995,37.57390676999785,53312.03082000001 2025-12-04,13:12:37.000,338,11060043,11925,0,1764853956,13023.086107699994,37.70784024000022,53311.61857992001 2025-12-04,13:12:38.000,338,11059998,11805,0,1764853957,13021.617592119997,38.532588449998,53311.14345576001 2025-12-04,13:12:39.000,338,11060026,11925,0,1764853958,13020.155812849996,39.427827960003924,53310.66134448001 2025-12-04,13:12:40.000,338,11060011,11765,0,1764853959,13018.801814539991,40.88699787000223,53310.15128472 2025-12-04,13:12:41.000,338,11060049,11885,0,1764853960,13017.899148999997,41.627156520000426,53309.760006000004 2025-12-04,13:12:42.000,338,11060031,11725,0,1764853961,13017.11773703999,42.501248640000995,53309.46654696001 2025-12-04,13:12:43.000,338,11060024,11645,0,1764853962,13016.949329289993,43.98156594000466,53309.235972 2025-12-04,13:12:44.000,338,11060046,12005,0,1764853963,13016.962801909998,45.1235250000027,53309.10321672001 2025-12-04,13:12:45.000,338,11059978,12005,0,1764853964,13016.679876889997,45.638111489999574,53309.12417808 2025-12-04,13:12:46.000,338,11060015,12045,0,1764853965,13016.154444709995,45.52532541000255,53309.01937128 2025-12-04,13:12:47.000,338,11059992,11845,0,1764853966,13015.460604779997,45.11647587000334,53308.942512960006 2025-12-04,13:12:48.000,338,11060001,11845,0,1764853967,13015.292197030001,44.47500504000345,53308.83770616 2025-12-04,13:12:49.000,338,11060034,11645,0,1764853968,13015.420186919997,44.19303983999998,53308.6420668 2025-12-04,13:12:50.000,338,11060001,11845,0,1764853969,13015.480813709997,43.495175969997945,53308.40450472 2025-12-04,13:12:51.000,338,11059992,11805,0,1764853970,13015.649221459993,42.4660029900042,53308.02021312 2025-12-04,13:12:52.000,338,11060035,11925,0,1764853971,13015.884992309999,41.225356110000575,53307.78963816001 2025-12-04,13:12:53.000,338,11060012,11805,0,1764853972,13015.932146479994,39.92831619000208,53307.412333680004 2025-12-04,13:12:54.000,338,11060074,11845,0,1764853973,13016.01971850999,38.70176757000445,53307.04201632001 2025-12-04,13:12:55.000,338,11060041,11765,0,1764853974,13016.20159887999,37.693741980001505,53306.51798232001 2025-12-04,13:12:56.000,338,11060063,11765,0,1764853975,13016.22180780999,36.417849450001086,53306.042858160006 2025-12-04,13:12:57.000,338,11060009,11645,0,1764853976,13016.28243459999,35.21949735000089,53305.48388856 2025-12-04,13:12:58.000,338,11059988,11645,0,1764853977,13016.275698289995,34.21147175999795,53304.9039576 2025-12-04,13:12:59.000,338,11060055,11765,0,1764853978,13015.97930064999,32.94967749000352,53304.42883344 2025-12-04,13:13:00.000,338,11060014,11965,0,1764853979,13015.696375629988,31.553949749999447,53303.79999264 2025-12-04,13:13:01.000,338,11060037,11965,0,1764853980,13015.13052559,30.334450260001177,53303.26897152 2025-12-04,13:13:02.000,338,11060071,11765,0,1764853981,13014.187442189992,29.136098160000984,53302.64013072001 2025-12-04,13:13:03.000,338,11060030,11925,0,1764853982,13012.981642699997,27.846107370001846,53302.09513536 2025-12-04,13:13:04.000,338,11059987,11965,0,1764853983,13011.53333605,26.626607880003576,53301.48725592001 2025-12-04,13:13:05.000,338,11060012,12005,0,1764853984,13010.21301929,25.63972967999871,53300.81649240001 2025-12-04,13:13:06.000,338,11060028,11805,0,1764853985,13008.778185259995,24.927767549997952,53300.18066448 2025-12-04,13:13:07.000,338,11059984,11845,0,1764853986,13006.959381560002,24.321542370002135,53299.54483656001 2025-12-04,13:13:08.000,338,11060028,11725,0,1764853987,13005.10689630999,23.7223663199984,53298.80420184001 2025-12-04,13:13:09.000,338,11060071,11925,0,1764853988,13002.924331869996,22.749586379999528,53298.15439968001 2025-12-04,13:13:10.000,338,11060040,11925,0,1764853989,13000.735031119992,21.671069490002992,53297.469661920004 2025-12-04,13:13:11.000,338,11059996,12005,0,1764853990,12998.774764909998,20.782879110003705,53296.77793704 2025-12-04,13:13:12.000,338,11060050,11805,0,1764853991,12997.225413610002,19.986327420003363,53296.030315200005 2025-12-04,13:13:13.000,338,11060020,11845,0,1764853992,12995.66258969,19.32370919999812,53295.23378352001 2025-12-04,13:13:14.000,338,11060084,12045,0,1764853993,12994.22101935,18.407322300001397,53294.4582132 2025-12-04,13:13:15.000,338,11060059,11845,0,1764853994,12992.759240079999,17.5684758300049,53293.67565576001 2025-12-04,13:13:16.000,338,11060057,12205,0,1764853995,12991.021272099992,16.771924140004558,53292.83021424 2025-12-04,13:13:17.000,338,11060050,11645,0,1764853996,12989.202468399999,15.982421580003574,53291.907914400006 2025-12-04,13:13:18.000,338,11060047,11805,0,1764853997,12987.525127209992,15.080132939998293,53290.94369184001 2025-12-04,13:13:19.000,338,11060058,12085,0,1764853998,12985.66590565,14.121451259998139,53289.993443520005 2025-12-04,13:13:20.000,338,11060033,12005,0,1764853999,12983.900992429997,13.176867840003979,53288.89646568 2025-12-04,13:13:21.000,338,11060037,11765,0,1764854000,12981.886835739999,13.127523930001189,53287.85538480001 2025-12-04,13:13:22.000,338,11060017,12205,0,1764854001,12979.88615166999,13.014737850004167,53286.7723812 2025-12-04,13:13:23.000,338,11060009,11845,0,1764854002,12977.750741399992,13.035885240002244,53285.633480640005 2025-12-04,13:13:24.000,338,11060064,12045,0,1764854003,12975.271779319992,12.93719742000394,53284.47361872001 2025-12-04,13:13:25.000,338,11060033,11925,0,1764854004,12972.759135690001,12.697527000003902,53283.22292424 2025-12-04,13:13:26.000,338,11060036,11765,0,1764854005,12970.576571249992,12.683428739997908,53282.08402368001 2025-12-04,13:13:27.000,338,11059987,11685,0,1764854006,12968.333380019998,12.789165690002847,53280.987045840004 2025-12-04,13:13:28.000,338,11059997,11845,0,1764854007,12965.840945319993,12.986541329999454,53279.89705512 2025-12-04,13:13:29.000,338,11060063,11885,0,1764854008,12963.045376670001,475.0852093499998,53278.779115920006 2025-12-04,13:13:30.000,338,11060037,11725,0,1764854009,12960.047718719994,13.620963029999984,53277.68213808 2025-12-04,13:13:31.000,338,11060050,11805,0,1764854010,12956.854707779996,13.945223009999609,53276.59214736001 2025-12-04,13:13:32.000,338,11060071,11645,0,1764854011,12953.823368279998,14.269482989999233,53275.53010512 2025-12-04,13:13:33.000,338,11060036,11765,0,1764854012,12951.236625240002,14.713578180002514,53274.44011440001 2025-12-04,13:13:34.000,338,11060040,11845,0,1764854013,12949.28983165,15.418491180003912,53273.40602064001 2025-12-04,13:13:35.000,338,11060034,11805,0,1764854014,12947.935833339994,16.856513700004143,53272.455772320005 2025-12-04,13:13:36.000,338,11060018,11925,0,1764854015,12947.221784479996,17.97027624000475,53271.59635656 2025-12-04,13:13:37.000,338,11060033,11725,0,1764854016,12946.696352299994,18.583550549999927,53270.81379912 2025-12-04,13:13:38.000,338,11060038,12045,0,1764854017,12946.298910010002,19.01354748000449,53270.02425456 2025-12-04,13:13:39.000,338,11060030,11845,0,1764854018,12945.618542699995,19.7678043900014,53269.367465280004 2025-12-04,13:13:40.000,338,11059986,11925,0,1764854019,12944.931439079992,20.980254750000313,53268.668753280006 2025-12-04,13:13:41.000,338,11060054,11965,0,1764854020,12944.338643799994,22.608603779997793,53267.93510568 2025-12-04,13:13:42.000,338,11060070,12005,0,1764854021,12943.954674129993,23.849250660001417,53267.25036792001 2025-12-04,13:13:43.000,338,11059992,11805,0,1764854022,12944.30496224999,24.384984540003643,53266.67742408001 2025-12-04,13:13:44.000,338,11060002,11725,0,1764854023,12945.066165279997,25.533992730001046,53266.22326128001 2025-12-04,13:13:45.000,338,11059977,11645,0,1764854024,12945.78695044999,26.816934390000824,53265.818008320006 2025-12-04,13:13:47.000,338,11060014,12125,0,1764854025,12947.060113039995,28.3465956,53265.50358792001 2025-12-04,13:13:48.000,338,11060024,11885,0,1764854026,12948.23223098,29.17134380999778,53265.21012888 2025-12-04,13:13:49.000,338,11060028,11845,0,1764854027,12948.737454230002,29.62953725999978,53264.9376312 2025-12-04,13:13:50.000,338,11060084,11805,0,1764854029,12949.114687589994,29.61543900000106,53264.70006912 2025-12-04,13:13:51.000,338,11060014,11805,0,1764854030,12949.33024951,29.784618120000232,53264.43455856 2025-12-04,13:13:52.000,338,11060038,11965,0,1764854031,12949.50539356999,29.989042890003475,53264.18302224001 2025-12-04,13:13:53.000,338,11060008,11725,0,1764854032,12949.909572169992,29.65773378000449,53263.99437000001 2025-12-04,13:13:54.000,338,11060047,12005,0,1764854033,12950.637093649995,29.86215855000046,53263.72187232 2025-12-04,13:13:55.000,338,11060058,11645,0,1764854034,12951.916992549995,29.509702050003398,53263.63103976001 2025-12-04,13:13:56.000,338,11060043,12005,0,1764854035,12953.06890156,28.804789050002,53263.47732312 2025-12-04,13:13:57.000,338,11060007,12045,0,1764854036,12954.011984959994,28.022335620000376,53263.37251632001 2025-12-04,13:13:58.000,338,11060013,11845,0,1764854037,12954.598043929996,27.232833059999393,53263.20482544001 2025-12-04,13:13:59.000,338,11060027,11885,0,1764854038,12955.029167769993,26.66185353000037,53262.97425048 2025-12-04,13:14:00.000,338,11060035,11765,0,1764854039,12955.157157659989,26.006284440001764,53262.69476568 2025-12-04,13:14:01.000,338,11060010,11725,0,1764854040,12954.833814780002,24.913669289999234,53262.37335816 2025-12-04,13:14:02.000,338,11059982,11605,0,1764854041,12954.24775581,23.496794160004356,53262.01701504 2025-12-04,13:14:03.000,338,11060041,11845,0,1764854042,12953.816631969989,22.49581770000077,53261.56983936001 2025-12-04,13:14:04.000,338,11059979,12125,0,1764854043,12953.015011079995,21.783855570000014,53261.08772808 2025-12-04,13:14:05.000,338,11059984,11845,0,1764854044,12951.88331099999,20.726486070001556,53260.47984864 2025-12-04,13:14:06.000,338,11059997,11885,0,1764854045,12950.946963909992,19.697313090000534,53259.95581464 2025-12-04,13:14:07.000,338,11060018,11805,0,1764854046,12950.293541839994,19.01354748000449,53259.3828708 2025-12-04,13:14:08.000,338,11060026,12085,0,1764854047,12949.539075119996,18.400273170002038,53258.74005576 2025-12-04,13:14:09.000,338,11060019,11645,0,1764854048,12948.602728029997,18.527157509997778,53258.083266480004 2025-12-04,13:14:10.000,338,11060067,11805,0,1764854049,12947.854997619994,18.872564880002756,53257.47538704001 2025-12-04,13:14:11.000,338,11060053,11685,0,1764854050,12947.10726720999,19.02059661000385,53257.01423712 2025-12-04,13:14:12.000,338,11060012,11885,0,1764854051,12946.393218349993,19.01354748000449,53256.43430616 2025-12-04,13:14:13.000,338,11060010,12205,0,1764854052,12945.66569686999,18.9642035700017,53255.924246400005 2025-12-04,13:14:14.000,338,11060052,12005,0,1764854053,12944.877548600001,18.56945229000121,53255.539954800006 2025-12-04,13:14:15.000,338,11060081,12005,0,1764854054,12943.988355679998,17.836342770002375,53255.16963744 2025-12-04,13:14:16.000,338,11060019,11805,0,1764854055,12943.038535969994,17.561426699998265,53254.70848752 2025-12-04,13:14:17.000,338,11060051,11805,0,1764854056,12941.718219209994,18.37912578000396,53254.366118640006 2025-12-04,13:14:18.000,338,11060011,11965,0,1764854057,12940.85597153,19.055842260000645,53254.01676264 2025-12-04,13:14:19.000,338,11060070,11925,0,1764854058,12940.64714591999,18.97125270000106,53253.73029072 2025-12-04,13:14:20.000,338,11060053,11925,0,1764854059,12940.781872119995,18.689287500004866,53253.54163848 2025-12-04,13:14:21.000,338,11060043,11845,0,1764854060,12940.89638939,18.266339699999662,53253.42984456001 2025-12-04,13:14:22.000,338,11060068,11805,0,1764854061,12941.085006069996,18.252241440000944,53253.25516656 2025-12-04,13:14:23.000,338,11060012,11605,0,1764854062,12941.165841789996,19.18977573000302,53253.073501440005 2025-12-04,13:14:24.000,338,11060064,12005,0,1764854063,12941.89336327,19.901737860003777,53252.89183632 2025-12-04,13:14:25.000,338,11060029,11485,0,1764854064,12943.42924194999,20.204850449998048,53252.93375904 2025-12-04,13:14:26.000,338,11060004,11725,0,1764854065,12945.477080189994,20.40927522000129,53253.024591600006 2025-12-04,13:14:27.000,338,11060009,11725,0,1764854066,12947.888679169999,20.3599313099985,53253.23420520001 2025-12-04,13:14:28.000,338,11060035,11645,0,1764854067,12950.495631139995,19.96518002999801,53253.5835612 2025-12-04,13:14:29.000,338,11060034,11805,0,1764854068,12953.284463479991,19.803050039998197,53253.99580128 2025-12-04,13:14:30.000,338,11060081,11925,0,1764854069,12955.655644599996,19.82419743000355,53254.415028480005 2025-12-04,13:14:31.000,338,11059988,11845,0,1764854070,12957.892099519995,20.275341749998915,53254.97399808 2025-12-04,13:14:32.000,338,11060043,11925,0,1764854071,12959.993828239989,20.895665190000727,53255.52598056 2025-12-04,13:14:33.000,338,11060017,11725,0,1764854072,12961.927149210002,21.8684451299996,53256.17578272 2025-12-04,13:14:34.000,338,11060024,11885,0,1764854073,12963.927833279995,22.657947690000583,53256.97231440001 2025-12-04,13:14:35.000,338,11060077,11845,0,1764854074,12965.766845910002,22.982207670000207,53257.72692336 2025-12-04,13:14:36.000,338,11060029,11845,0,1764854075,12967.242097799994,23.08794461999787,53258.43262248001 2025-12-04,13:14:37.000,338,11060078,11565,0,1764854076,12968.407479429989,23.398106339998776,53259.110373120006 2025-12-04,13:14:38.000,338,11059979,11885,0,1764854077,12969.357299139992,23.165485049998097,53259.781136640006 2025-12-04,13:14:39.000,338,11060005,11925,0,1764854078,12969.88946762999,23.32056590999855,53260.3610676 2025-12-04,13:14:40.000,338,11060000,11685,0,1764854079,12969.95009441999,23.341713300003903,53260.87811448001 2025-12-04,13:14:41.000,338,11060002,11725,0,1764854080,12969.572861059998,23.116141140002583,53261.36721288 2025-12-04,13:14:42.000,338,11060033,11805,0,1764854081,12969.067637809996,23.20073070000217,53261.78644008001 2025-12-04,13:14:43.000,338,11060034,12085,0,1764854082,12968.555678249999,23.038600710002356,53262.1427832 2025-12-04,13:14:44.000,338,11060048,11845,0,1764854083,12967.774266289991,22.67909507999866,53262.45720360001 2025-12-04,13:14:45.000,338,11060053,11845,0,1764854084,12967.235361489998,22.580407260000356,53262.77162400001 2025-12-04,13:14:46.000,338,11060055,12045,0,1764854085,12966.58193942,22.580407260000356,53263.04412168 2025-12-04,13:14:47.000,338,11060027,11765,0,1764854086,12965.753373289997,22.587456389999716,53263.26770952 2025-12-04,13:14:48.000,338,11060025,12045,0,1764854087,12964.587991660002,22.84827419999783,53263.49828448 2025-12-04,13:14:49.000,338,11060014,12165,0,1764854088,12963.658380879999,23.13728853000066,53263.74982080001 2025-12-04,13:14:50.000,338,11060047,11925,0,1764854089,12963.018431429991,23.14433766000002,53263.8895632 2025-12-04,13:14:51.000,338,11060008,11845,0,1764854090,12962.344800429993,22.74253725000017,53264.169048 2025-12-04,13:14:52.000,338,11059999,11965,0,1764854091,12961.5835974,22.340736840000318,53264.406610080005 2025-12-04,13:14:53.000,338,11060014,11845,0,1764854092,12960.842603299992,22.178606850000506,53264.65115928 2025-12-04,13:14:54.000,338,11060058,11885,0,1764854093,12959.953410379989,21.86139600000024,53264.81885016 2025-12-04,13:14:55.000,338,11060012,12125,0,1764854094,12959.252834139996,21.882543389998318,53264.94461832 2025-12-04,13:14:56.000,338,11059982,11765,0,1764854095,12958.686984099993,21.90369078000367,53265.14025768001 2025-12-04,13:14:57.000,338,11060064,12005,0,1764854096,12957.96619893,22.594505519999075,53265.30794856001 2025-12-04,13:14:58.000,338,11060034,11765,0,1764854097,12957.063533389992,22.883519850001903,53265.34987128 2025-12-04,13:14:59.000,338,11060029,11925,0,1764854098,12956.174340469988,22.74253725000017,53265.412755360005 2025-12-04,13:15:00.000,338,11060004,11845,0,1764854099,12955.244729689999,22.67909507999866,53265.43371672001 2025-12-04,13:15:01.000,338,11060025,11805,0,1764854100,12954.133238539995,22.707291600003373,53265.41974248 2025-12-04,13:15:02.000,338,11060036,11645,0,1764854101,12952.752294989994,22.813028550001036,53265.314935680006 2025-12-04,13:15:03.000,338,11060097,11685,0,1764854102,12951.128844279992,22.756635509998887,53265.147244800006 2025-12-04,13:15:04.000,338,11060053,11925,0,1764854103,12949.35045844,22.390080750003108,53265.03545088 2025-12-04,13:15:05.000,338,11059982,11725,0,1764854104,12947.801107139989,22.199754239998583,53264.82583728 2025-12-04,13:15:06.000,338,11060028,11805,0,1764854105,12946.541417169989,22.291392930004804,53264.56032672 2025-12-04,13:15:07.000,338,11060034,11605,0,1764854106,12945.490552809999,23.243025479998323,53264.29481616 2025-12-04,13:15:08.000,338,11059997,11925,0,1764854107,12944.63504144,23.983184130003792,53263.9594344 2025-12-04,13:15:09.000,338,11059967,11805,0,1764854108,12944.399270589995,24.42023019000044,53263.56116856001 2025-12-04,13:15:10.000,338,11060060,11685,0,1764854109,12944.224126529989,25.082848409998405,53263.134954240006 2025-12-04,13:15:11.000,338,11060044,12125,0,1764854110,12944.150027119998,25.780712280000444,53262.79258536001 2025-12-04,13:15:12.000,338,11060056,11645,0,1764854111,12944.089400329998,26.795787000002747,53262.37335816 2025-12-04,13:15:13.000,338,11060071,12165,0,1764854112,12944.311698559999,27.48660173999815,53262.03098928001 2025-12-04,13:15:14.000,338,11060014,11805,0,1764854113,12944.69566823,28.12807256999804,53261.744517360006 2025-12-04,13:15:15.000,338,11060063,11725,0,1764854114,12945.052692659992,29.953797239999403,53261.45105832001 2025-12-04,13:15:16.000,338,11060036,12125,0,1764854115,12945.355826609994,31.30018107000069,53261.23445760001 2025-12-04,13:15:17.000,338,11060020,11925,0,1764854116,12946.271964769992,32.195420579999336,53261.14362504001 2025-12-04,13:15:18.000,338,11060057,11725,0,1764854117,12947.221784479996,32.420992740000656,53261.01785688 2025-12-04,13:15:19.000,338,11060030,12085,0,1764854118,12948.117713709995,32.28705926999828,53261.052792480004 2025-12-04,13:15:20.000,338,11060013,12005,0,1764854119,12948.966488769998,32.4139436100013,53261.02484400001 2025-12-04,13:15:21.000,338,11060016,11845,0,1764854120,12949.599701909996,32.6254175100039,53261.08074096 2025-12-04,13:15:22.000,338,11060062,11725,0,1764854121,12949.788318589992,32.61836838000454,53261.052792480004 2025-12-04,13:15:23.000,338,11060074,11805,0,1764854122,12949.916308480002,32.61836838000454,53261.08772808 2025-12-04,13:15:24.000,338,11059961,11805,0,1764854123,12950.104925159998,32.85803880000458,53261.122663680006 2025-12-04,13:15:25.000,338,11060006,11845,0,1764854124,12950.259860289989,33.069512699999905,53261.14362504001 2025-12-04,13:15:26.000,338,11060068,11845,0,1764854125,12950.367641249999,32.717056200002844,53261.23445760001 2025-12-04,13:15:27.000,338,11059981,11645,0,1764854126,12950.48215851999,32.28001013999892,53261.339264400005 2025-12-04,13:15:28.000,338,11060070,11885,0,1764854127,12950.852655570001,31.53985149000073,53261.42310984 2025-12-04,13:15:29.000,338,11060025,11765,0,1764854128,12951.418505609989,30.982970220000425,53261.54887800001 2025-12-04,13:15:30.000,338,11060046,11685,0,1764854129,12952.179708639997,31.053461520001292,53261.61176208 2025-12-04,13:15:31.000,338,11060053,12005,0,1764854130,12952.705140819999,31.49050757999794,53261.576826480006 2025-12-04,13:15:32.000,338,11060027,11805,0,1764854131,12952.954384289995,31.5750971400048,53261.506955280005 2025-12-04,13:15:33.000,338,11060068,11805,0,1764854132,12953.351826580001,31.35657411000284,53261.54189088 2025-12-04,13:15:34.000,338,11060012,12045,0,1764854133,12953.796423039988,31.279033680002613,53261.45105832001 2025-12-04,13:15:35.000,338,11060024,11725,0,1764854134,12954.530680830001,31.29313194000133,53261.3742 2025-12-04,13:15:36.000,338,11060069,11805,0,1764854135,12955.096530869989,32.01214320000145,53261.3043288 2025-12-04,13:15:37.000,338,11060052,11645,0,1764854136,12955.35924695999,32.5126314299996,53261.171573520005 2025-12-04,13:15:38.000,338,11060020,11805,0,1764854137,12955.999196409997,32.702957940004126,53261.06676672001 2025-12-04,13:15:39.000,338,11060013,11805,0,1764854138,12956.65935478999,32.717056200002844,53260.96195992 2025-12-04,13:15:40.000,338,11060034,11845,0,1764854139,12957.211732210002,32.879186190002656,53260.9200372 2025-12-04,13:15:41.000,338,11060054,11645,0,1764854140,12957.92578107,32.63951577000262,53260.8152304 2025-12-04,13:15:42.000,338,11060037,11765,0,1764854141,12958.552257900003,32.78754750000371,53260.75933344001 2025-12-04,13:15:43.000,338,11060083,11845,0,1764854142,12958.99685435999,33.13295487000141,53260.675488 2025-12-04,13:15:44.000,338,11060059,11845,0,1764854143,12959.448187130001,34.40179827000247,53260.6056168 2025-12-04,13:15:45.000,338,11060010,11805,0,1764854144,12959.778266319998,35.63539601999946,53260.5357456 2025-12-04,13:15:46.000,338,11060065,11885,0,1764854145,12960.05445502999,36.31916163000278,53260.58465544 2025-12-04,13:15:47.000,338,11060048,11925,0,1764854146,12960.573150899996,36.11473685999954,53260.738372080006 2025-12-04,13:15:48.000,338,11060052,12165,0,1764854147,12961.118792009998,35.81162426999799,53260.87811448001 2025-12-04,13:15:49.000,338,11060077,11765,0,1764854148,12961.70485098,35.81162426999799,53261.08074096 2025-12-04,13:15:50.000,338,11060069,11325,0,1764854149,12961.879995039992,35.8750664399995,53261.11567656001 2025-12-04,13:15:51.000,338,11060074,11645,0,1764854150,12961.778950389991,35.52260994000244,53261.17856064 2025-12-04,13:15:52.000,338,11060084,11805,0,1764854151,12962.061875409992,35.388676470000064,53261.241444720006 2025-12-04,13:15:53.000,338,11060041,11805,0,1764854152,12962.479526629999,35.26884126000368,53261.269393200004 2025-12-04,13:15:54.000,338,11060019,11685,0,1764854153,12963.126212390001,35.36752908000199,53261.20650912 2025-12-04,13:15:55.000,338,11060045,11805,0,1764854154,12963.617963019999,35.656543410004815,53261.15061216 2025-12-04,13:15:56.000,338,11060027,11725,0,1764854155,12963.75268921999,35.62129776000074,53261.02484400001 2025-12-04,13:15:57.000,338,11060038,12005,0,1764854156,12963.564072539994,35.30408691000048,53260.96195992 2025-12-04,13:15:58.000,338,11060077,11765,0,1764854157,12963.388928480003,35.141956920000666,53260.85715312001 2025-12-04,13:15:59.000,338,11060051,11645,0,1764854158,12963.867206489995,35.11376040000323,53260.766320560004 2025-12-04,13:16:00.000,338,11060027,11885,0,1764854159,12964.426320220002,34.916384759999346,53260.70343648 2025-12-04,13:16:01.000,338,11060006,12045,0,1764854160,12964.938279779999,34.965728670002136,53260.68247512 2025-12-04,13:16:02.000,338,11060071,11965,0,1764854161,12965.288567899996,34.563928260002285,53260.62657816 2025-12-04,13:16:03.000,338,11060030,11845,0,1764854162,12965.288567899996,33.85196613000153,53260.58465544 2025-12-04,13:16:04.000,338,11060043,11765,0,1764854163,12965.15384169999,33.21049530000164,53260.50779712 2025-12-04,13:16:05.000,338,11059996,11805,0,1764854164,12965.066269669995,32.82279315000051,53260.451900160006 2025-12-04,13:16:06.000,338,11060045,11685,0,1764854165,12964.897861919999,32.80164576000243,53260.333119120005 2025-12-04,13:16:07.000,338,11060001,11965,0,1764854166,12964.756399409998,32.57607360000111,53260.22831232001 2025-12-04,13:16:08.000,338,11060047,11645,0,1764854167,12964.897861919999,32.258862750000844,53260.13747976001 2025-12-04,13:16:09.000,338,11060085,11805,0,1764854168,12965.106687529995,31.864111470000353,53260.02568584 2025-12-04,13:16:10.000,338,11060008,11805,0,1764854169,12965.328985759996,31.504605840003933,53259.93485328 2025-12-04,13:16:11.000,338,11060052,11885,0,1764854170,12965.584965540002,31.49050757999794,53259.878956320004 2025-12-04,13:16:12.000,338,11060058,11885,0,1764854171,12965.591701849997,31.596244530002878,53259.7671624 2025-12-04,13:16:13.000,338,11060010,11845,0,1764854172,12965.524338750001,31.64558843999839,53259.6972912 2025-12-04,13:16:14.000,338,11060028,11645,0,1764854173,12965.33572206999,31.69493235000118,53259.63440712001 2025-12-04,13:16:15.000,338,11060010,12125,0,1764854174,12965.27509527999,31.568048009998165,53259.50863896 2025-12-04,13:16:16.000,338,11060066,11845,0,1764854175,12965.025851809994,31.64558843999839,53259.50165184 2025-12-04,13:16:17.000,338,11060067,11965,0,1764854176,12964.574519039998,31.666735830003745,53259.326973840005 2025-12-04,13:16:18.000,338,11060018,11925,0,1764854177,12964.439792839992,31.65263756999775,53259.257102640004 2025-12-04,13:16:19.000,338,11060023,11565,0,1764854178,12964.311802949996,31.962799289998657,53259.25011552001 2025-12-04,13:16:20.000,338,11060058,11645,0,1764854179,12964.271385089996,32.35755056999915,53259.1383216 2025-12-04,13:16:21.000,338,11060038,11885,0,1764854180,12964.204021990001,32.829842279999866,53259.040501920004 2025-12-04,13:16:22.000,338,11060066,11845,0,1764854181,12964.230967229996,33.57000092999806,53259.0684504 2025-12-04,13:16:23.000,338,11060075,11765,0,1764854182,12964.392638669997,34.2326191500033,53259.14530872 2025-12-04,13:16:24.000,338,11060017,12045,0,1764854183,12964.385902360002,34.972777800001495,53259.18723144 2025-12-04,13:16:25.000,338,11060004,11685,0,1764854184,12964.318539259992,35.36752908000199,53259.33396096 2025-12-04,13:16:26.000,338,11060012,11685,0,1764854185,12964.345484500001,35.57900298000459,53259.41780640001 2025-12-04,13:16:27.000,338,11060010,11685,0,1764854186,12964.271385089996,35.607199500002025,53259.48069048 2025-12-04,13:16:28.000,338,11060011,11885,0,1764854187,12964.399374979992,36.05129468999803,53259.543574560004 2025-12-04,13:16:29.000,338,11060028,11805,0,1764854188,12964.433056529997,36.38260380000429,53259.67632984 2025-12-04,13:16:30.000,338,11060011,11765,0,1764854189,12964.547573800002,36.11473685999954,53259.75318816001 2025-12-04,13:16:31.000,338,11060091,11805,0,1764854190,12964.749663099989,35.54375733000052,53259.71825256 2025-12-04,13:16:32.000,338,11060055,11805,0,1764854191,12964.715981549998,35.11376040000323,53259.71825256 2025-12-04,13:16:33.000,338,11060075,11805,0,1764854192,12964.689036309988,35.04326910000236,53259.73921392 2025-12-04,13:16:34.000,338,11060081,11925,0,1764854193,12964.709245239988,35.34638169000391,53259.74620104 2025-12-04,13:16:35.000,338,11060014,11605,0,1764854194,12964.439792839992,35.5296590700018,53259.79511088 2025-12-04,13:16:36.000,338,11060014,11805,0,1764854195,12964.264648780001,35.49441341999773,53259.71825256 2025-12-04,13:16:37.000,338,11060021,11805,0,1764854196,12964.325275570001,35.1701534399981,53259.7671624 2025-12-04,13:16:38.000,338,11060016,12045,0,1764854197,12964.695772619998,35.13490779000131,53259.77414952001 2025-12-04,13:16:39.000,338,11060057,11765,0,1764854198,12965.21446848999,35.191300830003456,53259.79511088 2025-12-04,13:16:40.000,338,11059964,11845,0,1764854199,12965.463711960001,35.04326910000236,53259.88594344 2025-12-04,13:16:41.000,338,11060042,11725,0,1764854200,12965.881363179993,34.99392518999957,53259.91389192 2025-12-04,13:16:42.000,338,11060049,11645,0,1764854201,12966.245123919995,35.149006050000025,53259.94184040001 2025-12-04,13:16:43.000,338,11060037,11845,0,1764854202,12966.959172779993,35.67769080000289,53260.0117116 2025-12-04,13:16:44.000,338,11060098,11965,0,1764854203,12967.55870437,36.058343820004666,53260.046647200004 2025-12-04,13:16:45.000,338,11060010,11805,0,1764854204,12968.427688359989,36.192277289999765,53260.15844112001 2025-12-04,13:16:46.000,338,11060049,11645,0,1764854205,12969.316881279992,36.80555160000222,53260.3610676 2025-12-04,13:16:47.000,338,11060076,11805,0,1764854206,12969.97703966,37.53866112000105,53260.4658744 2025-12-04,13:16:48.000,338,11060049,11765,0,1764854207,12970.616989109993,38.36340932999883,53260.69644936 2025-12-04,13:16:49.000,338,11059969,12005,0,1764854208,12971.384928449996,39.427827960003924,53260.84317888 2025-12-04,13:16:50.000,338,11060058,11965,0,1764854209,12972.46947435999,39.84372663000249,53261.171573520005 2025-12-04,13:16:51.000,338,11060012,11885,0,1764854210,12973.109423809998,39.87192314999993,53261.43009696001 2025-12-04,13:16:52.000,338,11060021,11805,0,1764854211,12973.742636949995,39.57585968999774,53261.76547872001 2025-12-04,13:16:53.000,338,11060049,11885,0,1764854212,12974.180497100002,39.35733666000306,53262.12182184001 2025-12-04,13:16:54.000,338,11060016,11685,0,1764854213,12974.544257839989,39.25159970999812,53262.40829376001 2025-12-04,13:16:55.000,338,11059973,11725,0,1764854214,12975.022535849996,39.25864884000475,53262.69476568 2025-12-04,13:16:56.000,338,11060025,11885,0,1764854215,12975.062953709996,38.87094669000362,53262.96027624001 2025-12-04,13:16:57.000,338,11060026,11845,0,1764854216,12975.07642633,38.335212810001394,53263.14194136 2025-12-04,13:16:58.000,338,11060039,11845,0,1764854217,12975.170734669991,38.095542390001356,53263.32360648001 2025-12-04,13:16:59.000,338,11060018,11725,0,1764854218,12975.103371569996,38.12373890999879,53263.44238752001 2025-12-04,13:17:00.000,338,11059983,12245,0,1764854219,12975.07642633,38.06734587000392,53263.51225872001 2025-12-04,13:17:01.000,338,11060071,11485,0,1764854220,12975.163998359996,38.151935430003505,53263.52623296 2025-12-04,13:17:02.000,338,11060020,12085,0,1764854221,12975.366087659997,38.52553931999864,53263.5751428 2025-12-04,13:17:03.000,338,11060092,11685,0,1764854222,12975.649012679998,38.962585380002565,53263.58911704001 2025-12-04,13:17:04.000,338,11060042,11845,0,1764854223,12976.02624603999,39.04717494000215,53263.55418144 2025-12-04,13:17:05.000,338,11060036,11885,0,1764854224,12976.491051429992,39.06127320000087,53263.54719432 2025-12-04,13:17:06.000,338,11060032,11805,0,1764854225,12976.996274679994,39.06127320000087,53263.60309128 2025-12-04,13:17:07.000,338,11060003,11685,0,1764854226,12977.723796159997,38.53963758000464,53263.686936720005 2025-12-04,13:17:08.000,338,11059983,11805,0,1764854227,12978.60625276999,39.15996101999917,53263.805717760006 2025-12-04,13:17:09.000,338,11060052,12005,0,1764854228,12979.185575429998,39.787333590000344,53263.854627600005 2025-12-04,13:17:10.000,338,11060088,11925,0,1764854229,12979.677326059995,40.1538883500034,53263.973408640006 2025-12-04,13:17:11.000,338,11060033,11645,0,1764854230,12980.438529089988,40.70372049000434,53264.17603512 2025-12-04,13:17:12.000,338,11060020,11725,0,1764854231,12981.118896399996,41.03502960000333,53264.29481616 2025-12-04,13:17:13.000,338,11060009,11725,0,1764854232,12981.550020239993,41.34519132000423,53264.46250704 2025-12-04,13:17:14.000,338,11060013,11845,0,1764854233,12981.731900609993,41.641254779999144,53264.61622368001 2025-12-04,13:17:15.000,338,11060026,11805,0,1764854234,12981.651064889993,41.83863042000303,53264.68609488001 2025-12-04,13:17:16.000,338,11060019,11845,0,1764854235,12981.880099429989,42.099448230001144,53264.76295320001 2025-12-04,13:17:17.000,338,11060038,11605,0,1764854236,12981.994616699994,42.13469387999794,53264.81885016 2025-12-04,13:17:18.000,338,11060025,12045,0,1764854237,12982.04177086999,41.88092519999918,53264.97256680001 2025-12-04,13:17:19.000,338,11060082,11805,0,1764854238,12982.10239765999,41.739942600004724,53265.05641224 2025-12-04,13:17:20.000,338,11059999,11685,0,1764854239,12982.432476850001,41.450928270001896,53265.1821804 2025-12-04,13:17:21.000,338,11060039,11725,0,1764854240,12982.749083419993,41.38043697000103,53265.21711600001 2025-12-04,13:17:22.000,338,11060034,11845,0,1764854241,12982.917491169988,41.59191087000363,53265.3219228 2025-12-04,13:17:23.000,338,11060002,11725,0,1764854242,12983.005063199998,41.73289346999809,53265.44769096 2025-12-04,13:17:24.000,338,11060021,12325,0,1764854243,12982.910754859993,41.8950234599979,53265.45467808001 2025-12-04,13:17:25.000,338,11060011,11965,0,1764854244,12982.964645339998,42.24043083000288,53265.54551064 2025-12-04,13:17:26.000,338,11060085,12165,0,1764854245,12983.15999832999,42.39551169000333,53265.55948488 2025-12-04,13:17:27.000,338,11060029,12165,0,1764854246,12983.46313227999,42.43075734000013,53265.53852352 2025-12-04,13:17:28.000,338,11059967,11765,0,1764854247,12984.042454939998,42.444855599998846,53265.60140760001 2025-12-04,13:17:29.000,338,11060050,11845,0,1764854248,12984.817130589996,42.93124556999828,53265.699227280005 2025-12-04,13:17:30.000,338,11060085,11645,0,1764854249,12985.275199670003,43.579765530004806,53265.797046960004 2025-12-04,13:17:31.000,338,11059982,11805,0,1764854250,12985.517706829989,44.34107157000108,53265.97172496 2025-12-04,13:17:32.000,338,11060046,11805,0,1764854251,12985.80736816,45.05303370000183,53266.18832568 2025-12-04,13:17:33.000,338,11059973,11645,0,1764854252,12985.713059819995,45.10237761000462,53266.37697792 2025-12-04,13:17:34.000,338,11060003,11765,0,1764854253,12985.423398489998,44.862707190004585,53266.66344984 2025-12-04,13:17:35.000,338,11060017,11845,0,1764854254,12985.073110370002,44.28467852999893,53266.79620512001 2025-12-04,13:17:36.000,338,11060046,11645,0,1764854255,12984.716085939996,43.69255161000183,53266.97787024 2025-12-04,13:17:37.000,338,11059985,11965,0,1764854256,12984.60830498,42.853705139998056,53267.06171568001 2025-12-04,13:17:38.000,338,11060034,11765,0,1764854257,12984.64198652999,42.148792140003934,53267.13158688001 2025-12-04,13:17:39.000,338,11060008,11645,0,1764854258,12985.019219889997,42.085349970002426,53267.11761264 2025-12-04,13:17:40.000,338,11060000,12045,0,1764854259,12985.551388379994,42.13469387999794,53267.21543232 2025-12-04,13:17:41.000,338,11059983,11725,0,1764854260,12986.454053920002,42.64928037000209,53267.138574000004 2025-12-04,13:17:42.000,338,11060051,11765,0,1764854261,12987.221993259991,42.93829470000492,53267.103638399996 2025-12-04,13:17:43.000,338,11060007,11685,0,1764854262,12988.07750462999,43.22025990000111,53267.11062552001 2025-12-04,13:17:44.000,338,11059950,11645,0,1764854263,12988.724190389992,43.586814660004165,53267.13158688001 2025-12-04,13:17:45.000,338,11060031,12005,0,1764854264,12989.182259469999,43.896976379997795,53267.08267704001 2025-12-04,13:17:46.000,338,11060033,11845,0,1764854265,12989.54602021,44.221236360004696,53267.01280584001 2025-12-04,13:17:47.000,338,11060011,11845,0,1764854266,12989.923253569992,45.08827934999863,53266.98485736001 2025-12-04,13:17:48.000,338,11060007,11725,0,1764854267,12990.401531579999,45.77204496000195,53266.94992176 2025-12-04,13:17:49.000,338,11059997,11965,0,1764854268,12990.731610769995,46.11745232999965,53266.94992176 2025-12-04,13:17:50.000,338,11060001,12005,0,1764854269,12991.209888780002,46.53335099999822,53267.03376720001 2025-12-04,13:17:51.000,338,11059970,11925,0,1764854270,12991.87678346999,46.949249670004065,53267.12459976 2025-12-04,13:17:52.000,338,11059981,12125,0,1764854271,12992.631250189988,47.4708852900003,53267.23639368 2025-12-04,13:17:53.000,338,11060000,11605,0,1764854272,12993.365507980001,47.943177000001015,53267.4529944 2025-12-04,13:17:54.000,338,11059969,11685,0,1764854273,12993.574333589997,47.63301528000011,53267.606711039996 2025-12-04,13:17:55.000,338,11060049,11925,0,1764854274,12993.682114549993,47.40744311999879,53267.81632464 2025-12-04,13:17:56.000,338,11059999,11645,0,1764854275,12993.466552630001,47.492032679998374,53267.99100264001 2025-12-04,13:17:57.000,338,11060047,11645,0,1764854276,12993.473288939997,47.97842264999781,53268.17965488 2025-12-04,13:17:58.000,338,11059953,11725,0,1764854277,12993.756213959998,48.54235305000475,53268.28446168001 2025-12-04,13:17:59.000,338,11059964,11765,0,1764854278,12994.025666359994,49.04989041000226,53268.47311392001 2025-12-04,13:18:00.000,338,11060042,11765,0,1764854279,12993.816840749998,49.190873010004,53268.6058692 2025-12-04,13:18:01.000,338,11060055,11805,0,1764854280,12993.594542519997,49.0780869299997,53268.69670176 2025-12-04,13:18:02.000,338,11060018,11645,0,1764854281,12993.30488119,48.930055199998606,53268.82945704001 2025-12-04,13:18:03.000,338,11059981,11725,0,1764854282,12992.779449009999,48.9441534600046,53268.8504184 2025-12-04,13:18:04.000,338,11059984,11725,0,1764854283,12992.152972179996,48.9441534600046,53268.80150856 2025-12-04,13:18:05.000,338,11060036,11725,0,1764854284,12991.506286419994,48.96530085000268,53268.7805472 2025-12-04,13:18:06.000,338,11059983,11645,0,1764854285,12991.277251879997,48.66923739000049,53268.72465024 2025-12-04,13:18:07.000,338,11060048,11925,0,1764854286,12991.304197119993,48.175798290001694,53268.717663120005 2025-12-04,13:18:08.000,338,11059991,11845,0,1764854287,12991.620803689999,48.38022305999766,53268.717663120005 2025-12-04,13:18:09.000,338,11060007,11765,0,1764854288,12992.314643619997,49.30365909000102,53268.80150856 2025-12-04,13:18:10.000,338,11060014,11725,0,1764854289,12993.419398459991,50.86856595000427,53268.90631536001 2025-12-04,13:18:11.000,338,11059984,11605,0,1764854290,12994.914859279997,52.47576759000367,53269.06701912 2025-12-04,13:18:12.000,338,11059980,11805,0,1764854291,12996.214967109998,53.42035100999783,53269.26265848001 2025-12-04,13:18:13.000,338,11060018,11685,0,1764854292,12997.117632649992,53.7023162100013,53269.57707888001 2025-12-04,13:18:14.000,338,11060017,11765,0,1764854293,12997.845154129995,53.62477578000107,53269.77970536 2025-12-04,13:18:15.000,338,11060039,12005,0,1764854294,12998.579411919993,53.89969184999791,53270.0731644 2025-12-04,13:18:16.000,338,11060046,12005,0,1764854295,12999.556176869992,54.44952398999885,53270.30373936 2025-12-04,13:18:17.000,338,11060015,11645,0,1764854296,13000.809130529997,55.38705828000093,53270.49937872 2025-12-04,13:18:18.000,338,11060033,11485,0,1764854297,13002.230491939998,56.38098560999788,53270.778863520005 2025-12-04,13:18:19.000,338,11059971,11805,0,1764854298,13003.355455709992,56.909670360000746,53271.13520664001 2025-12-04,13:18:20.000,338,11060055,11965,0,1764854299,13004.103186119995,57.33966728999803,53271.49154976001 2025-12-04,13:18:21.000,338,11059986,12005,0,1764854300,13004.621881990002,57.68507466000301,53271.79898304 2025-12-04,13:18:22.000,338,11060008,11845,0,1764854301,13004.756608189993,57.85425378000218,53272.12737768 2025-12-04,13:18:23.000,338,11059968,11645,0,1764854302,13004.702717710003,57.67802553000365,53272.49769504001 2025-12-04,13:18:24.000,338,11059986,11765,0,1764854303,13004.621881990002,57.40310945999954,53272.840063920004 2025-12-04,13:18:25.000,338,11059976,11845,0,1764854304,13004.25812125,57.00835817999905,53273.14749720001 2025-12-04,13:18:26.000,338,11059992,11645,0,1764854305,13003.564281319988,56.514919080000254,53273.364097920006 2025-12-04,13:18:27.000,338,11059971,12005,0,1764854306,13002.85696877,55.94393955000123,53273.52480168001 2025-12-04,13:18:28.000,338,11060002,11925,0,1764854307,13002.338272899993,55.19673177000368,53273.678518320005 2025-12-04,13:18:29.000,338,11059988,11845,0,1764854308,13001.940830610001,54.49181877000228,53273.90210616 2025-12-04,13:18:30.000,338,11060037,12005,0,1764854309,13001.67811452,53.63887403999979,53273.99992584 2025-12-04,13:18:31.000,338,11059975,11845,0,1764854310,13001.833049649991,52.9974032099999,53274.14665536 2025-12-04,13:18:32.000,338,11060023,12005,0,1764854311,13002.533625889999,53.34281058000488,53274.37024320001 2025-12-04,13:18:33.000,338,11060013,11845,0,1764854312,13003.395873569993,53.667070560004504,53274.586843920006 2025-12-04,13:18:34.000,338,11059985,11885,0,1764854313,13004.271593869991,53.603628390002996,53274.81043176 2025-12-04,13:18:35.000,338,11060060,11845,0,1764854314,13004.864389149989,53.41330187999847,53275.04100672001 2025-12-04,13:18:36.000,338,11060025,11725,0,1764854315,13005.33593085,53.321663189999526,53275.28555592 2025-12-04,13:18:37.000,338,11059945,12005,0,1764854316,13005.915253509993,53.18068058999779,53275.4881824 2025-12-04,13:18:38.000,338,11059927,11685,0,1764854317,13006.622566059996,53.23002450000058,53275.78164144001 2025-12-04,13:18:39.000,338,11060015,11885,0,1764854318,13007.215361339993,53.29346667000209,53276.026190640005 2025-12-04,13:18:40.000,338,11060086,11725,0,1764854319,13007.949619129991,53.26527015000465,53276.263752720006 2025-12-04,13:18:41.000,338,11059992,11645,0,1764854320,13008.859020979995,53.617726650001714,53276.45240496001 2025-12-04,13:18:42.000,338,11059957,11885,0,1764854321,13009.835785929994,53.99133054000413,53276.71092840001 2025-12-04,13:18:43.000,338,11059988,12005,0,1764854322,13010.826023499998,54.15346053000394,53277.05329728001 2025-12-04,13:18:44.000,338,11060014,12005,0,1764854323,13011.526599739991,53.75870925000345,53277.33976920001 2025-12-04,13:18:45.000,338,11060029,11725,0,1764854324,13012.220439669989,53.06084538000141,53277.73803504 2025-12-04,13:18:46.000,338,11059994,11645,0,1764854325,13012.813234950001,52.461669329997676,53277.940661520006 2025-12-04,13:18:47.000,338,11060035,11805,0,1764854326,13013.54075642999,52.18675326000084,53278.22713344001 2025-12-04,13:18:48.000,338,11059982,11965,0,1764854327,13014.120079089997,51.749707200004195,53278.61841216 2025-12-04,13:18:49.000,338,11059965,11845,0,1764854328,13014.90822736,51.524135040002875,53278.89789696001 2025-12-04,13:18:50.000,338,11060062,11645,0,1764854329,13015.91867385999,51.524135040002875,53279.2961628 2025-12-04,13:18:51.000,338,11060016,11885,0,1764854330,13016.895438809988,51.57347894999839,53279.6804544 2025-12-04,13:18:52.000,338,11059988,11845,0,1764854331,13017.717268629996,51.36200505000306,53280.01583616 2025-12-04,13:18:53.000,338,11060004,11725,0,1764854332,13018.256173429989,50.91790985999978,53280.35121792 2025-12-04,13:18:54.000,338,11059997,11725,0,1764854333,13018.74792406,50.55840423000336,53280.721535280005 2025-12-04,13:18:55.000,338,11060068,11725,0,1764854334,13019.394609819989,50.27643902999989,53281.056917040005 2025-12-04,13:18:56.000,338,11059999,12005,0,1764854335,13019.77857948999,50.04381773999921,53281.3573632 2025-12-04,13:18:57.000,338,11060014,11645,0,1764854336,13020.041295579991,49.82529471000453,53281.7067192 2025-12-04,13:18:58.000,338,11059968,11805,0,1764854337,13020.492628350003,49.75480341000366,53282.05607520001 2025-12-04,13:18:59.000,338,11060028,12005,0,1764854338,13020.526309899993,49.5362803800017,53282.30761152 2025-12-04,13:19:00.000,338,11060055,11845,0,1764854339,13020.647563479994,49.3248064799991,53282.60805768001 2025-12-04,13:19:01.000,338,11060032,11805,0,1764854340,13020.458946799998,49.035792150003545,53282.86658112 2025-12-04,13:19:02.000,338,11060011,11765,0,1764854341,13019.88636045,48.81726912000158,53283.1041432 2025-12-04,13:19:03.000,338,11059953,11925,0,1764854342,13019.340719339998,48.344977410000865,53283.29978256001 2025-12-04,13:19:04.000,338,11060012,11765,0,1764854343,13018.41784486999,47.84448918000271,53283.43952496 2025-12-04,13:19:05.000,338,11060011,11805,0,1764854344,13017.42087098999,47.21711661000154,53283.63516432001 2025-12-04,13:19:06.000,338,11059974,11965,0,1764854345,13016.565359619992,46.79416881000361,53283.73298400001 2025-12-04,13:19:07.000,338,11060000,11925,0,1764854346,13015.911937549994,46.64613708000252,53283.86573928 2025-12-04,13:19:08.000,338,11060061,11565,0,1764854347,13015.406714299992,46.81531620000169,53284.05439152 2025-12-04,13:19:09.000,338,11059987,12045,0,1764854348,13015.137261899996,47.09023226999852,53284.15919832 2025-12-04,13:19:10.000,338,11060014,12005,0,1764854349,13014.834127949995,47.3228535599992,53284.312914960006 2025-12-04,13:19:11.000,338,11059999,11685,0,1764854350,13014.706138059999,47.56252397999924,53284.55746416 2025-12-04,13:19:12.000,338,11059990,11805,0,1764854351,13014.813919019995,47.92202961000294,53284.795026240005 2025-12-04,13:19:13.000,338,11059975,11725,0,1764854352,13014.753292229994,47.95727525999973,53285.05354968001 2025-12-04,13:19:14.000,338,11060011,12005,0,1764854353,13014.672456509994,47.583671370004595,53285.3749572 2025-12-04,13:19:15.000,338,11060055,12165,0,1764854354,13014.423213039998,47.16072356999939,53285.66142912 2025-12-04,13:19:16.000,338,11059993,11885,0,1764854355,13014.099870159996,46.92105314999935,53285.850081360004 2025-12-04,13:19:17.000,338,11060077,11645,0,1764854356,13013.877571929996,46.716628380003385,53286.05969496001 2025-12-04,13:19:18.000,338,11060031,12005,0,1764854357,13013.614855839995,46.42761405000056,53286.23437296 2025-12-04,13:19:19.000,338,11060004,11845,0,1764854358,13013.406030229999,45.94827321000048,53286.374115360006 2025-12-04,13:19:20.000,338,11060026,11845,0,1764854359,13013.365612369998,45.666308010004286,53286.51385776001 2025-12-04,13:19:21.000,338,11059998,11805,0,1764854360,13013.54075642999,45.30680238000059,53286.66058728001 2025-12-04,13:19:22.000,338,11060048,11765,0,1764854361,13013.66201000999,45.003689789999044,53286.758406960005 2025-12-04,13:19:23.000,338,11059943,11845,0,1764854362,13013.91125348,44.43975938999938,53286.87020088001 2025-12-04,13:19:24.000,338,11060024,11845,0,1764854363,13014.207651119992,43.896976379997795,53286.95404632 2025-12-04,13:19:25.000,338,11060048,11765,0,1764854364,13014.530993999993,43.44583206000243,53286.975007680005 2025-12-04,13:19:26.000,338,11060004,11645,0,1764854365,13014.746555919999,42.99468773999979,53287.044878880006 2025-12-04,13:19:27.000,338,11059971,12245,0,1764854366,13014.591620789994,42.543543420004426,53287.00295616 2025-12-04,13:19:28.000,338,11059999,11685,0,1764854367,13014.254805290002,42.12059561999922,53286.94705920001 2025-12-04,13:19:29.000,338,11060018,11725,0,1764854368,13013.74958204,41.57076347999828,53286.86321376 2025-12-04,13:19:30.000,338,11060007,11885,0,1764854369,13013.237622479988,40.92224351999903,53286.77936832001 2025-12-04,13:19:31.000,338,11059960,11725,0,1764854370,13012.698717679996,40.7107696200037,53286.63263880001 2025-12-04,13:19:32.000,338,11059989,11765,0,1764854371,13012.052031919993,40.30896921000385,53286.47892216 2025-12-04,13:19:33.000,338,11059984,11605,0,1764854372,13011.37166461,39.75208794000355,53286.31123128 2025-12-04,13:19:34.000,338,11059991,11885,0,1764854373,13010.617197890002,39.50536839000415,53286.12257904 2025-12-04,13:19:35.000,338,11060074,11765,0,1764854374,13009.680850799989,38.9907819,53285.94091392001 2025-12-04,13:19:36.000,338,11060026,12005,0,1764854375,13008.84554835999,38.567834100002074,53285.71732608 2025-12-04,13:19:37.000,338,11060036,11765,0,1764854376,13007.619539939995,37.884068489998754,53285.45181552 2025-12-04,13:19:38.000,338,11059971,11925,0,1764854377,13006.279014249994,37.172106359998,53285.14438224001 2025-12-04,13:19:39.000,338,11060037,11845,0,1764854378,13004.891334389999,36.55178292000346,53284.864897440006 2025-12-04,13:19:40.000,338,11060026,12045,0,1764854379,13003.402609880002,35.88211556999886,53284.48759296 2025-12-04,13:19:41.000,338,11060001,12165,0,1764854380,13002.230491939998,35.36047995000263,53284.05439152 2025-12-04,13:19:42.000,338,11060030,11885,0,1764854381,13001.058373999993,35.1842517000041,53283.61420296001 2025-12-04,13:19:43.000,338,11060026,11925,0,1764854382,12999.744793550002,35.17720257000474,53283.069207600005 2025-12-04,13:19:44.000,338,11060035,11845,0,1764854383,12998.505312510002,34.88818824000191,53282.62203192 2025-12-04,13:19:45.000,338,11060039,12005,0,1764854384,12997.339930879993,34.281963059998816,53282.14690776 2025-12-04,13:19:46.000,338,11060037,11845,0,1764854385,12996.060031979992,33.295084860001225,53281.68575784 2025-12-04,13:19:47.000,338,11060040,12165,0,1764854386,12995.258411089999,32.3786979600045,53281.30146624 2025-12-04,13:19:48.000,338,11060053,12085,0,1764854387,12994.827287250002,31.194444120003027,53280.959097360006 2025-12-04,13:19:49.000,338,11060062,11685,0,1764854388,12994.39616340999,30.630513720003364,53280.58179288 2025-12-04,13:19:50.000,338,11060118,11845,0,1764854389,12993.668641930002,30.397892430002685,53280.21147552001 2025-12-04,13:19:51.000,338,11060008,11725,0,1764854390,12992.91417520999,30.059534190004342,53279.84115816 2025-12-04,13:19:52.000,338,11059993,11805,0,1764854391,12992.388743030002,29.530849440001475,53279.33808552 2025-12-04,13:19:53.000,338,11060013,12045,0,1764854392,12991.80268406,28.52282384999853,53278.85597424 2025-12-04,13:19:54.000,338,11060030,11685,0,1764854393,12991.445659629993,27.958893449998868,53278.324953120005 2025-12-04,13:19:55.000,338,11060053,11725,0,1764854394,12991.155998299997,27.402012179998565,53277.7589964 2025-12-04,13:19:56.000,338,11060007,11885,0,1764854395,12990.83939172999,26.866278300003614,53277.214001039996 2025-12-04,13:19:57.000,338,11060008,11765,0,1764854396,12990.421740509999,26.14021791000414,53276.64105720001 2025-12-04,13:19:58.000,338,11059994,11765,0,1764854397,12989.882835709992,25.287273180001648,53276.06811336001 2025-12-04,13:19:59.000,338,11059990,11765,0,1764854398,12989.28330412,24.37088627999765,53275.404336960004 2025-12-04,13:20:00.000,338,11060006,12045,0,1764854399,12988.677036219997,23.5884328500033,53274.70562496001 2025-12-04,13:20:01.000,338,11060075,11845,0,1764854400,12988.192021899995,22.72843899000145,53273.95800312001 2025-12-04,13:20:02.000,338,11059960,12005,0,1764854401,12987.666589719993,21.87549425999896,53273.21038128 2025-12-04,13:20:03.000,338,11060079,11685,0,1764854402,12987.154630159996,21.149433869999484,53272.49070792 2025-12-04,13:20:04.000,338,11059997,11725,0,1764854403,12986.440581299998,20.218948710004042,53271.75706032001 2025-12-04,13:20:05.000,338,11060058,12005,0,1764854404,12985.356035389988,19.78190265000012,53270.93258016 2025-12-04,13:20:06.000,338,11060078,11885,0,1764854405,12984.022246009998,19.344856590003474,53270.09412576 2025-12-04,13:20:07.000,338,11059979,11805,0,1764854406,12982.526785189992,18.597648809998645,53269.21374864001 2025-12-04,13:20:08.000,338,11060020,11885,0,1764854407,12981.03132437,17.98437450000347,53268.37529424001 2025-12-04,13:20:09.000,338,11059975,11565,0,1764854408,12979.192311739993,17.490935400004673,53267.46696864001 2025-12-04,13:20:10.000,338,11060028,12005,0,1764854409,12977.37350804,16.771924140004558,53266.5446688 2025-12-04,13:20:11.000,338,11060046,11925,0,1764854410,12975.426714449997,16.18684634999954,53265.54551064 2025-12-04,13:20:12.000,338,11060037,11725,0,1764854411,12973.40582144999,15.587670300003083,53264.60224944 2025-12-04,13:20:13.000,338,11060031,11725,0,1764854412,12971.35798321,14.727676440001233,53263.60309128 2025-12-04,13:20:14.000,338,11060011,11725,0,1764854413,12969.175418769992,475.95930147000036,53262.56899752 2025-12-04,13:20:15.000,338,11060001,11925,0,1764854414,12966.905282300002,13.226211749999493,53261.43009696001 2025-12-04,13:20:16.000,338,11060016,11845,0,1764854415,12964.695772619998,12.577691790000245,53260.37504184001 2025-12-04,13:20:17.000,338,11059974,11885,0,1764854416,12962.607516519995,11.886877050004841,53259.208192800004 2025-12-04,13:20:18.000,338,11059991,11685,0,1764854417,12960.728086030002,11.132620140000654,53258.06230512 2025-12-04,13:20:19.000,338,11060038,11645,0,1764854418,12958.95643649999,10.35721583999839,53256.85353336001 2025-12-04,13:20:20.000,338,11060044,11965,0,1764854419,12957.501393539998,9.645253710004908,53255.63078736001 2025-12-04,13:20:21.000,338,11060027,11805,0,1764854420,12956.302330359998,471.6381847800003,53254.44996408 2025-12-04,13:20:22.000,338,11060021,11645,0,1764854421,12955.50070946999,10.21623324000393,53253.28311504001 2025-12-04,13:20:23.000,338,11060058,11885,0,1764854422,12954.752979060002,10.526394960004836,53252.17915008001 2025-12-04,13:20:24.000,338,11060004,11645,0,1764854423,12954.22081056999,10.730819730000803,53251.09614648 2025-12-04,13:20:25.000,338,11060041,11765,0,1764854424,12953.607806359993,473.0832564299999,53250.055065600005 2025-12-04,13:20:26.000,338,11060002,11765,0,1764854425,12952.90049380999,11.365241430001333,53249.09084304001 2025-12-04,13:20:27.000,338,11060004,11685,0,1764854426,12952.381797939997,473.61194118000276,53248.15456896001 2025-12-04,13:20:28.000,338,11060006,11805,0,1764854427,12952.065191369991,11.745894450003107,53247.3300888 2025-12-04,13:20:29.000,338,11060006,11925,0,1764854428,12951.82942052,11.879827919998206,53246.4916344 2025-12-04,13:20:30.000,338,11059970,12005,0,1764854429,12952.065191369991,12.330972240000847,53245.73003832 2025-12-04,13:20:31.000,338,11060004,11645,0,1764854430,12952.146027089992,12.852607860004355,53245.08722328001 2025-12-04,13:20:32.000,338,11060011,11965,0,1764854431,12952.132554470001,13.409489130004658,53244.43742112 2025-12-04,13:20:33.000,338,11059993,11565,0,1764854432,12952.442424729998,14.100303870000062,53243.85749016 2025-12-04,13:20:34.000,338,11060014,11805,0,1764854433,12952.812921779994,14.868659040002967,53243.44525008 2025-12-04,13:20:35.000,338,11059968,11805,0,1764854434,12952.913966429995,15.20701728000131,53242.98410016001 2025-12-04,13:20:36.000,338,11060033,11645,0,1764854435,12952.893757499995,15.763898550001613,53242.59282144 2025-12-04,13:20:37.000,338,11059975,12165,0,1764854436,12952.765767609999,16.567499370001315,53242.20154272 2025-12-04,13:20:38.000,338,11060005,11805,0,1764854437,12952.637777719989,17.06798759999947,53241.81725112 2025-12-04,13:20:39.000,338,11059991,11645,0,1764854438,12952.711877129994,17.321756279998226,53241.51680496001 2025-12-04,13:20:40.000,338,11060072,11805,0,1764854439,12952.98806584,18.019620150000264,53241.286230000005 2025-12-04,13:20:41.000,338,11060004,11845,0,1764854440,12953.257518239996,18.696336630004225,53241.069629280006 2025-12-04,13:20:42.000,338,11060035,11805,0,1764854441,12953.25078193,19.20387399000174,53240.880977040004 2025-12-04,13:20:43.000,338,11060009,11805,0,1764854442,12953.823368279998,19.669116570003098,53240.6923248 2025-12-04,13:20:44.000,338,11060030,11845,0,1764854443,12954.375745699996,20.564356080001744,53240.51065968001 2025-12-04,13:20:45.000,338,11060061,11805,0,1764854444,12954.564362379992,21.367956900001445,53240.32200744001 2025-12-04,13:20:46.000,338,11060023,11805,0,1764854445,12954.577834999996,22.178606850000506,53240.210213520004 2025-12-04,13:20:47.000,338,11060011,11885,0,1764854446,12954.530680830001,22.84827419999783,53240.0285484 2025-12-04,13:20:48.000,338,11060036,11845,0,1764854447,12954.443108799991,23.3769589500007,53239.79098632 2025-12-04,13:20:49.000,338,11059996,11805,0,1764854448,12954.510471900001,23.863348920000135,53239.6442568 2025-12-04,13:20:50.000,338,11060031,12125,0,1764854449,12954.483526659991,24.652851480001118,53239.44861744 2025-12-04,13:20:51.000,338,11059976,11685,0,1764854450,12954.38921832,25.548090989999764,53239.21804248001 2025-12-04,13:20:52.000,338,11059996,11685,0,1764854451,12954.584571309992,25.956940529998974,53239.05035160001 2025-12-04,13:20:53.000,338,11059984,12245,0,1764854452,12954.665407029992,26.527920059997996,53238.86169936001 2025-12-04,13:20:54.000,338,11060025,11765,0,1764854453,12954.752979060002,27.169390889997885,53238.61016304 2025-12-04,13:20:55.000,338,11060006,11805,0,1764854454,12955.096530869989,27.14119437000045,53238.42849792001 2025-12-04,13:20:56.000,338,11060003,11605,0,1764854455,12955.433346369995,27.662829990003956,53238.3516396 2025-12-04,13:20:57.000,338,11059998,11805,0,1764854456,12955.702798769991,28.12102343999868,53238.26080704001 2025-12-04,13:20:58.000,338,11060011,11725,0,1764854457,12955.790370800001,28.40298864000215,53238.18394872 2025-12-04,13:20:59.000,338,11059975,11885,0,1764854458,12955.978987479997,28.247907780001697,53238.12106464001 2025-12-04,13:21:00.000,338,11060018,11845,0,1764854459,12956.194549399988,28.064630400003807,53238.04420632001 2025-12-04,13:21:01.000,338,11060008,11885,0,1764854460,12956.295594049989,28.149219960003393,53237.99529648001 2025-12-04,13:21:02.000,338,11059978,11765,0,1764854461,12956.248439879993,28.804789050002,53237.8974768 2025-12-04,13:21:03.000,338,11060043,11885,0,1764854462,12955.985723789992,29.8551094200011,53237.82760560001 2025-12-04,13:21:04.000,338,11060028,11765,0,1764854463,12955.635435669996,30.961822830002347,53237.63895336001 2025-12-04,13:21:05.000,338,11059947,12045,0,1764854464,12955.554599949995,31.152149339999596,53237.52017232001 2025-12-04,13:21:06.000,338,11059980,12045,0,1764854465,12955.716271389996,30.813791100001254,53237.35248144001 2025-12-04,13:21:07.000,338,11059983,12005,0,1764854466,12956.282121429998,30.13707462000457,53237.24068752 2025-12-04,13:21:08.000,338,11059994,11925,0,1764854467,12957.151105420002,29.707077690000006,53237.191777680004 2025-12-04,13:21:09.000,338,11060016,11645,0,1764854468,12958.370377530002,29.488554659998044,53237.1288936 2025-12-04,13:21:10.000,338,11060021,11885,0,1764854469,12959.508813920002,29.368719450001663,53237.01709968001 2025-12-04,13:21:11.000,338,11060063,12005,0,1764854470,12960.573150899996,29.143147290000343,53237.024086800004 2025-12-04,13:21:12.000,338,11060025,11805,0,1764854471,12961.778950389991,28.649708190001547,53237.045048160006 2025-12-04,13:21:13.000,338,11060032,11925,0,1764854472,12963.004958810001,28.12102343999868,53237.06600952001 2025-12-04,13:21:14.000,338,11059973,11685,0,1764854473,12964.089504719996,27.472503479999432,53237.10793224 2025-12-04,13:21:15.000,338,11060005,11725,0,1764854474,12965.05953336,26.972015250001277,53237.142867840004 2025-12-04,13:21:16.000,338,11059966,11805,0,1764854475,12965.760109599993,26.654804400001012,53237.21972616 2025-12-04,13:21:17.000,338,11060034,11885,0,1764854476,12966.090188789989,26.8380817799989,53237.27562312 2025-12-04,13:21:18.000,338,11059990,11925,0,1764854477,12966.45394952999,27.14119437000045,53237.331520080006 2025-12-04,13:21:19.000,338,11060053,11645,0,1764854478,12966.757083479992,26.880376560002333,53237.4083784 2025-12-04,13:21:20.000,338,11060036,11925,0,1764854479,12966.736874549992,26.168414430001576,53237.45030112001 2025-12-04,13:21:21.000,338,11060021,12085,0,1764854480,12966.548257869996,25.949891399999615,53237.52017232001 2025-12-04,13:21:22.000,338,11060040,11925,0,1764854481,12966.366377499995,26.126119649998145,53237.60401776 2025-12-04,13:21:23.000,338,11060064,11845,0,1764854482,12966.076716169999,26.401035720002255,53237.645940480004 2025-12-04,13:21:24.000,338,11060076,12285,0,1764854483,12965.739900669992,26.30939703000331,53237.7227988 2025-12-04,13:21:25.000,338,11060023,12005,0,1764854484,12965.638856019992,26.055628350004554,53237.834592720006 2025-12-04,13:21:26.000,338,11060019,11885,0,1764854485,12965.665801260002,25.717270109998935,53237.97433512001 2025-12-04,13:21:27.000,338,11060071,11845,0,1764854486,12965.834209009998,25.0969466700044,53238.12805176 2025-12-04,13:21:28.000,338,11060003,11805,0,1764854487,12965.921781039993,24.885472770001797,53238.218884320006 2025-12-04,13:21:29.000,338,11060015,11725,0,1764854488,12966.096925099999,24.723342780001985,53238.33067824001 2025-12-04,13:21:30.000,338,11060029,11805,0,1764854489,12966.31922333,24.666949739999836,53238.51933048 2025-12-04,13:21:31.000,338,11059979,11645,0,1764854490,12966.33269594999,24.659900610000477,53238.700995600004 2025-12-04,13:21:32.000,338,11060014,11845,0,1764854491,12966.33943226,24.504819750000024,53238.889647840006 2025-12-04,13:21:33.000,338,11060000,12005,0,1764854492,12966.31248701999,24.145314120003604,53239.05035160001 2025-12-04,13:21:34.000,338,11060046,11965,0,1764854493,12966.46068584,24.095970210000814,53239.24599096001 2025-12-04,13:21:35.000,338,11060034,12085,0,1764854494,12966.885073370002,24.074822820002737,53239.490540160004 2025-12-04,13:21:36.000,338,11060089,11725,0,1764854495,12967.504813889995,24.039577169998665,53239.74207648 2025-12-04,13:21:37.000,338,11060021,11765,0,1764854496,12968.117818099992,23.898594570004207,53240.12636808 2025-12-04,13:21:38.000,338,11060023,11805,0,1764854497,12968.468106219989,23.517941550002433,53240.47572408 2025-12-04,13:21:39.000,338,11060030,11885,0,1764854498,12968.905966369995,23.094993750004505,53240.75520888001 2025-12-04,13:21:40.000,338,11059994,12085,0,1764854499,12969.033956259991,23.059748100000434,53241.08360352 2025-12-04,13:21:41.000,338,11060007,11725,0,1764854500,12968.946384229996,22.95401115000277,53241.405011040006 2025-12-04,13:21:42.000,338,11060011,12005,0,1764854501,12968.81165802999,22.72138986000209,53241.71244432001 2025-12-04,13:21:43.000,338,11059986,11885,0,1764854502,12968.63651397,22.460572050003975,53242.04083896 2025-12-04,13:21:44.000,338,11060012,11765,0,1764854503,12968.73755862,22.199754239998583,53242.35525936001 2025-12-04,13:21:45.000,338,11059995,11885,0,1764854504,12968.81165802999,21.790904699999373,53242.578847200006 2025-12-04,13:21:46.000,338,11060065,11925,0,1764854505,12968.825130649995,21.191728650002915,53242.92121608 2025-12-04,13:21:47.000,338,11059991,11805,0,1764854506,12968.724085999995,20.888616060001368,53243.27057208001 2025-12-04,13:21:48.000,338,11060004,11805,0,1764854507,12968.434424669998,20.550257820003026,53243.55005688 2025-12-04,13:21:49.000,338,11060071,11645,0,1764854508,12968.555678249999,19.979278290004004,53243.9762712 2025-12-04,13:21:50.000,338,11060039,11765,0,1764854509,12968.488315149989,19.753706130002683,53244.38152416 2025-12-04,13:21:51.000,338,11060028,12125,0,1764854510,12968.562414559994,19.77485352000076,53244.82171272 2025-12-04,13:21:52.000,338,11060052,11845,0,1764854511,12968.414215739998,19.803050039998197,53245.261901280006 2025-12-04,13:21:53.000,338,11060041,11885,0,1764854512,12967.882047250001,19.936983510000573,53245.63221864 2025-12-04,13:21:54.000,338,11060001,11725,0,1764854513,12967.423978169994,20.028622199999518,53245.96061328 2025-12-04,13:21:55.000,338,11060039,11645,0,1764854514,12967.080426359993,20.268292619999556,53246.28900792001 2025-12-04,13:21:56.000,338,11060038,12005,0,1764854515,12966.588675729996,21.022549530003744,53246.547531359996 2025-12-04,13:21:57.000,338,11060032,12005,0,1764854516,12966.184497129994,21.953034689999186,53246.85496464 2025-12-04,13:21:58.000,338,11060020,11685,0,1764854517,12965.888099489988,22.714340730002732,53247.16938504 2025-12-04,13:21:59.000,338,11060107,12045,0,1764854518,12965.800527459993,23.038600710002356,53247.490792560006 2025-12-04,13:22:00.000,338,11060050,11805,0,1764854519,12965.665801260002,23.221878090000246,53247.83316144 2025-12-04,13:22:01.000,338,11060012,11885,0,1764854520,12965.443503030001,23.165485049998097,53248.19649168 2025-12-04,13:22:02.000,338,11060014,11845,0,1764854521,12965.29530420999,22.94696202000341,53248.51789920001 2025-12-04,13:22:03.000,338,11060077,11845,0,1764854522,12964.985433949994,22.813028550001036,53248.85328096001 2025-12-04,13:22:04.000,338,11060047,11805,0,1764854523,12964.810289889989,22.890568980001262,53249.15372712 2025-12-04,13:22:05.000,338,11060024,11645,0,1764854524,12964.513892249997,22.989256799999566,53249.47513464001 2025-12-04,13:22:06.000,338,11060028,11885,0,1764854525,12963.806579699994,23.391057209999417,53249.65679976 2025-12-04,13:22:07.000,338,11060044,11805,0,1764854526,12963.052112979996,24.251051070001267,53249.80352928 2025-12-04,13:22:08.000,338,11060061,11805,0,1764854527,12962.109029580002,24.772686690004775,53249.88038760001 2025-12-04,13:22:09.000,338,11060049,11645,0,1764854528,12961.307408689994,24.948914940003306,53249.99916864001 2025-12-04,13:22:10.000,338,11060025,11925,0,1764854529,12960.472106249996,24.87842364000244,53250.08301408 2025-12-04,13:22:11.000,338,11060031,11805,0,1764854530,12959.677221669997,24.45547584000451,53250.152885280004 2025-12-04,13:22:12.000,338,11060038,12165,0,1764854531,12959.21915258999,24.40613193000172,53250.173846640006 2025-12-04,13:22:13.000,338,11060093,11725,0,1764854532,12958.646566239993,24.716293650002626,53250.13192392 2025-12-04,13:22:14.000,338,11060089,12005,0,1764854533,12958.02008940999,25.40710838999803,53250.06903984 2025-12-04,13:22:15.000,338,11060068,11805,0,1764854534,12957.467711989993,25.90759662000346,53249.95025880001 2025-12-04,13:22:16.000,338,11060001,11925,0,1764854535,12957.157841729997,26.175463560000935,53249.768593680004 2025-12-04,13:22:17.000,338,11060079,11725,0,1764854536,12957.110687560002,25.92169488000218,53249.62885128 2025-12-04,13:22:18.000,338,11060060,11845,0,1764854537,12957.474448299989,25.928744010001537,53249.454173280006 2025-12-04,13:22:19.000,338,11060055,12005,0,1764854538,12957.831472729995,26.069726610003272,53249.30045664 2025-12-04,13:22:20.000,338,11060027,11725,0,1764854539,12958.255860259997,26.04857921999792,53249.0768688 2025-12-04,13:22:21.000,338,11059979,11725,0,1764854540,12958.85539184999,26.062677480003913,53248.87424232001 2025-12-04,13:22:22.000,338,11060021,11965,0,1764854541,12959.663749049992,25.745466630003648,53248.65764160001 2025-12-04,13:22:23.000,338,11060044,11765,0,1764854542,12960.270016949995,25.696122720000858,53248.4829636 2025-12-04,13:22:24.000,338,11060055,11805,0,1764854543,12960.849339610002,25.787761409999803,53248.25238864001 2025-12-04,13:22:25.000,338,11060032,11685,0,1764854544,12961.118792009998,25.87235096999939,53247.9589296 2025-12-04,13:22:26.000,338,11060039,11725,0,1764854545,12961.29393606999,25.935793140000897,53247.707393280005 2025-12-04,13:22:27.000,338,11060042,12005,0,1764854546,12961.54317954,25.956940529998974,53247.41393424001 2025-12-04,13:22:28.000,338,11060081,11725,0,1764854547,12961.671169429996,25.85120358000131,53247.17637216001 2025-12-04,13:22:29.000,338,11060060,11845,0,1764854548,12961.56338847,25.710220979999576,53246.868938880005 2025-12-04,13:22:30.000,338,11060031,12045,0,1764854549,12961.31414499999,25.555140119999123,53246.5615056 2025-12-04,13:22:31.000,338,11060033,11605,0,1764854550,12961.280463449999,25.329567959997803,53246.316956400005 2025-12-04,13:22:32.000,338,11060021,12125,0,1764854551,12960.909966400002,25.20973275000142,53245.981574640005 2025-12-04,13:22:33.000,338,11060050,11845,0,1764854552,12960.27675325999,25.16038883999863,53245.61824440001 2025-12-04,13:22:34.000,338,11060037,11805,0,1764854553,12959.852365729988,25.301371440000366,53245.30382400001 2025-12-04,13:22:35.000,338,11059998,11645,0,1764854554,12958.91601863999,25.583336640003836,53244.91254528 2025-12-04,13:22:36.000,338,11059991,11885,0,1764854555,12958.100925129991,25.942842270000256,53244.57716352 2025-12-04,13:22:37.000,338,11060044,11645,0,1764854556,12957.75737331999,26.25300399000116,53244.185884800005 2025-12-04,13:22:38.000,338,11060098,12005,0,1764854557,12957.548547709994,26.4926744100012,53243.850503040005 2025-12-04,13:22:39.000,338,11060068,11805,0,1764854558,12957.710219149994,26.690050049997808,53243.55704400001 2025-12-04,13:22:40.000,338,11060022,12045,0,1764854559,12958.02682572,27.373815660001128,53243.17275240001 2025-12-04,13:22:41.000,338,11060082,11965,0,1764854560,12958.606148379993,27.7544686800029,53242.83737064001 2025-12-04,13:22:42.000,338,11060034,11925,0,1764854561,12959.508813920002,28.297251690004487,53242.557885840004 2025-12-04,13:22:43.000,338,11060012,11805,0,1764854562,12960.512524109996,28.966919040001812,53242.38320784001 2025-12-04,13:22:44.000,338,11060062,11725,0,1764854563,12961.731796219996,29.49560379000468,53242.11071016 2025-12-04,13:22:45.000,338,11059997,11685,0,1764854564,12963.072321909996,29.67183204000321,53241.887122320004 2025-12-04,13:22:46.000,338,11060055,11765,0,1764854565,12964.12318627,29.56609508999827,53241.740392800006 2025-12-04,13:22:47.000,338,11060096,11805,0,1764854566,12965.106687529995,29.241835109998647,53241.50981784 2025-12-04,13:22:48.000,338,11060070,11845,0,1764854567,12966.090188789989,28.81183818000136,53241.37706256001 2025-12-04,13:22:49.000,338,11060080,11685,0,1764854568,12966.810973959997,28.036433879999095,53241.20238456 2025-12-04,13:22:50.000,338,11060013,11725,0,1764854569,12967.484604959995,27.000211769998714,53240.95783536 2025-12-04,13:22:51.000,338,11060059,11605,0,1764854570,12968.185181200002,25.85120358000131,53240.80411872001 2025-12-04,13:22:52.000,338,11060060,11725,0,1764854571,12968.63651397,24.913669289999234,53240.55956952001 2025-12-04,13:22:53.000,338,11060045,11725,0,1764854572,12968.89249374999,24.497770620000665,53240.25912336 2025-12-04,13:22:54.000,338,11060038,11765,0,1764854573,12968.95312053999,24.103019340000174,53240.042522640004 2025-12-04,13:22:55.000,338,11060035,11965,0,1764854574,12968.75776755,23.510892420003074,53239.77002496001 2025-12-04,13:22:56.000,338,11060020,11885,0,1764854575,12968.245807990003,23.094993750004505,53239.560411360006 2025-12-04,13:22:57.000,338,11060105,11845,0,1764854576,12967.484604959995,22.51696508999885,53239.21105536 2025-12-04,13:22:58.000,338,11060033,12005,0,1764854577,12966.144079269994,22.13631207000435,53238.88266072001 2025-12-04,13:22:59.000,338,11060029,11805,0,1764854578,12964.763135719993,21.67811862000235,53238.554266080006 2025-12-04,13:23:00.000,338,11060035,11805,0,1764854579,12963.227257040002,21.346809510003368,53238.13503888 2025-12-04,13:23:01.000,338,11060066,11845,0,1764854580,12961.69811466999,21.135335610000766,53237.75773440001 2025-12-04,13:23:02.000,338,11060067,11845,0,1764854581,12960.249808019995,20.8181247600005,53237.39440416 2025-12-04,13:23:03.000,338,11060091,11925,0,1764854582,12958.754347199989,20.719436940002197,53237.0590224 2025-12-04,13:23:04.000,338,11060041,11685,0,1764854583,12957.427294129993,21.05779518000054,53236.57691112 2025-12-04,13:23:05.000,338,11060052,11485,0,1764854584,12956.288857739994,21.889592519997677,53236.12973544001 2025-12-04,13:23:06.000,338,11060046,11885,0,1764854585,12955.035904079989,22.707291600003373,53235.78736656 2025-12-04,13:23:07.000,338,11060023,11765,0,1764854586,12953.99851233999,23.440401120002207,53235.29128104001 2025-12-04,13:23:08.000,338,11060069,11845,0,1764854587,12953.318145029996,23.94793847999972,53234.94891216 2025-12-04,13:23:09.000,338,11060073,11645,0,1764854588,12952.90049380999,24.40613193000172,53234.59955616001 2025-12-04,13:23:10.000,338,11059991,11805,0,1764854589,12952.90723012,25.21678188000078,53234.28513576001 2025-12-04,13:23:11.000,338,11060108,11885,0,1764854590,12953.10931942,25.985137050003686,53234.01263808 2025-12-04,13:23:12.000,338,11060019,11765,0,1764854591,12953.304672409991,26.802836130002106,53233.754114639996 2025-12-04,13:23:13.000,338,11060031,11645,0,1764854592,12953.587597429992,27.41611044000456,53233.51655256001 2025-12-04,13:23:14.000,338,11060022,11805,0,1764854593,12954.072611749994,27.853156500001205,53233.453668480004 2025-12-04,13:23:15.000,338,11060018,11965,0,1764854594,12954.880968949998,28.099876050000603,53233.34886168001 2025-12-04,13:23:16.000,338,11060058,11725,0,1764854595,12955.696062459996,28.135121700004674,53233.29995184001 2025-12-04,13:23:17.000,338,11060028,11765,0,1764854596,12956.70650896,28.431185159999586,53233.25802912001 2025-12-04,13:23:18.000,338,11060038,11725,0,1764854597,12957.588965569994,28.938722520004376,53233.237067760005 2025-12-04,13:23:19.000,338,11060024,11845,0,1764854598,12958.336695979997,29.3969159699991,53233.251041999996 2025-12-04,13:23:20.000,338,11059960,11645,0,1764854599,12959.050744839995,29.84101116000238,53233.285977600004 2025-12-04,13:23:21.000,338,11060073,11845,0,1764854600,12959.724375839993,30.144123750003928,53233.38379728 2025-12-04,13:23:22.000,338,11060043,11845,0,1764854601,12960.31717111999,30.193467659999442,53233.49559120001 2025-12-04,13:23:23.000,338,11060046,11645,0,1764854602,12961.037956289998,30.29920461000438,53233.71219192001 2025-12-04,13:23:24.000,338,11059997,11965,0,1764854603,12961.974303379997,30.679857629998878,53233.88686992 2025-12-04,13:23:25.000,338,11060055,12085,0,1764854604,12962.61425282999,31.046412390001933,53234.124432000004 2025-12-04,13:23:26.000,338,11060032,11685,0,1764854605,12963.099267149992,31.5750971400048,53234.40391680001 2025-12-04,13:23:27.000,338,11059998,12125,0,1764854606,12963.638171949999,32.04033971999888,53234.760259919996 2025-12-04,13:23:28.000,338,11059993,12045,0,1764854607,12964.493683319997,32.82279315000051,53235.01878336 2025-12-04,13:23:29.000,338,11060044,11765,0,1764854608,12965.27509527999,33.49950963000447,53235.29128104001 2025-12-04,13:23:30.000,338,11060005,11885,0,1764854609,12966.096925099999,33.936555690001114,53235.5917272 2025-12-04,13:23:31.000,338,11060036,11765,0,1764854610,12967.194943629998,34.112783939999645,53235.989993040006 2025-12-04,13:23:32.000,338,11060036,11685,0,1764854611,12968.555678249999,34.40179827000247,53236.31838768001 2025-12-04,13:23:33.000,338,11059990,11805,0,1764854612,12969.84904976999,34.45819131000462,53236.76556336 2025-12-04,13:23:34.000,338,11060047,11845,0,1764854613,12971.102003429995,34.514584349999495,53237.17081632 2025-12-04,13:23:35.000,338,11060043,11845,0,1764854614,12972.442529119995,34.40884740000183,53237.597030640005 2025-12-04,13:23:36.000,338,11060039,11725,0,1764854615,12973.722428019995,34.30311045000417,53238.030232080004 2025-12-04,13:23:37.000,338,11059998,11885,0,1764854616,12974.860864409995,34.19032436999987,53238.37958808001 2025-12-04,13:23:38.000,338,11060029,11765,0,1764854617,12975.898256149994,34.14098046000436,53238.79881528 2025-12-04,13:23:39.000,338,11060029,11805,0,1764854618,12976.861548479988,33.86606439000025,53239.190094 2025-12-04,13:23:40.000,338,11060004,11925,0,1764854619,12977.548652099991,33.577050060004694,53239.6442568 2025-12-04,13:23:41.000,338,11060039,11805,0,1764854620,12978.121238449989,33.73213091999787,53239.97265144 2025-12-04,13:23:42.000,338,11060009,11845,0,1764854621,12978.62646169999,33.71803265999915,53240.3080332 2025-12-04,13:23:43.000,338,11060032,11805,0,1764854622,12979.151893879993,33.81672048000473,53240.6224536 2025-12-04,13:23:44.000,338,11060012,11645,0,1764854623,12979.596490339994,33.80262221999874,53240.901938400006 2025-12-04,13:23:45.000,338,11060057,11725,0,1764854624,12980.135395140001,33.72508178999851,53241.22334592 2025-12-04,13:23:46.000,338,11060028,12205,0,1764854625,12980.82249875999,33.703934400000435,53241.453920880005 2025-12-04,13:23:47.000,338,11060040,11645,0,1764854626,12981.583701789998,33.675737880003,53241.73340568001 2025-12-04,13:23:48.000,338,11060030,11725,0,1764854627,12982.466158399991,33.464263980000396,53242.04083896 2025-12-04,13:23:49.000,338,11060012,12005,0,1764854628,12983.40250548999,33.36557616000209,53242.2993624 2025-12-04,13:23:50.000,338,11060008,12005,0,1764854629,12984.177181139989,33.28098660000251,53242.59980856001 2025-12-04,13:23:51.000,338,11060052,11845,0,1764854630,12984.81039428,33.19639704000292,53242.90025472 2025-12-04,13:23:52.000,338,11060011,11845,0,1764854631,12984.904702619991,32.886235320002015,53243.16576528 2025-12-04,13:23:53.000,338,11060036,11965,0,1764854632,12984.72955856,32.435090999999375,53243.45922432001 2025-12-04,13:23:54.000,338,11060071,12085,0,1764854633,12984.311907339994,31.87820972999907,53243.682812160005 2025-12-04,13:23:55.000,338,11060014,11805,0,1764854634,12984.103081729998,31.434114540003065,53243.92736136 2025-12-04,13:23:56.000,338,11060036,11765,0,1764854635,12984.002037079998,31.004117609998502,53244.19287192 2025-12-04,13:23:57.000,338,11060001,11885,0,1764854636,12983.678694199996,30.49658025000099,53244.33261432 2025-12-04,13:23:58.000,338,11059977,12005,0,1764854637,12983.26777929,30.53887503000442,53244.54222792001 2025-12-04,13:23:59.000,338,11060047,12085,0,1764854638,12982.742347109997,30.94067544000427,53244.68197032001 2025-12-04,13:24:00.000,338,11060088,11805,0,1764854639,12981.994616699994,31.553949749999447,53244.807738480005 2025-12-04,13:24:01.000,338,11060027,11845,0,1764854640,12981.219941049996,31.906406250003783,53244.91254528 2025-12-04,13:24:02.000,338,11060030,11805,0,1764854641,12980.532837429993,32.17427319000126,53245.05228768 2025-12-04,13:24:03.000,338,11060003,11805,0,1764854642,12980.047823109991,32.09673276000103,53245.094210400006 2025-12-04,13:24:04.000,338,11060039,11805,0,1764854643,12979.5695451,32.04738884999824,53245.23395280001 2025-12-04,13:24:05.000,338,11060108,11805,0,1764854644,12979.306829009998,32.68181054999877,53245.31779824 2025-12-04,13:24:06.000,338,11060053,11965,0,1764854645,12979.192311739993,33.4290183300036,53245.33177248001 2025-12-04,13:24:07.000,338,11060051,11965,0,1764854646,12979.212520669993,34.218520890004584,53245.4435664 2025-12-04,13:24:08.000,338,11060062,11805,0,1764854647,12979.279883769988,34.73310738000146,53245.62523152 2025-12-04,13:24:09.000,338,11060061,11805,0,1764854648,12979.192311739993,34.83179519999976,53245.764973920006 2025-12-04,13:24:10.000,338,11060046,12005,0,1764854649,12979.158630190002,34.46524044000398,53245.97458752001 2025-12-04,13:24:11.000,338,11060039,11805,0,1764854650,12978.922859339997,34.148029590003716,53246.09336856001 2025-12-04,13:24:12.000,338,11060057,11845,0,1764854651,12978.990222439992,33.534755280001264,53246.24009808001 2025-12-04,13:24:13.000,338,11060015,11805,0,1764854652,12979.273147459993,33.252790079997794,53246.379840479996 2025-12-04,13:24:14.000,338,11060044,12085,0,1764854653,12979.151893879993,33.217544430001,53246.54054424 2025-12-04,13:24:15.000,338,11060103,11765,0,1764854654,12979.071058159992,32.80869489000179,53246.750157840004 2025-12-04,13:24:16.000,338,11060001,11485,0,1764854655,12979.084530779997,32.484434910002165,53246.92483584 2025-12-04,13:24:17.000,338,11060005,12005,0,1764854656,12979.023903989997,32.56902447000175,53247.050604 2025-12-04,13:24:18.000,338,11059984,11605,0,1764854657,12978.808342069991,32.54787708000367,53247.26720472001 2025-12-04,13:24:19.000,338,11060025,11645,0,1764854658,12978.821814689996,32.59017185999983,53247.44886984 2025-12-04,13:24:20.000,338,11060065,11845,0,1764854659,12978.46479025999,33.42196920000424,53247.62354784 2025-12-04,13:24:21.000,338,11060039,11725,0,1764854660,12978.377218229994,33.73213091999787,53247.81918720001 2025-12-04,13:24:22.000,338,11060029,11765,0,1764854661,12978.970013509992,33.50655876000383,53248.112646240006 2025-12-04,13:24:23.000,338,11060069,11845,0,1764854662,12979.90636059999,33.23164268999972,53248.4130924 2025-12-04,13:24:24.000,338,11060026,11885,0,1764854663,12980.728190419999,32.886235320002015,53248.77642264001 2025-12-04,13:24:25.000,338,11060045,11845,0,1764854664,12981.590438099993,32.80869489000179,53249.06988168001 2025-12-04,13:24:26.000,338,11059996,11845,0,1764854665,12982.385322679991,33.288035730001866,53249.35635360001 2025-12-04,13:24:27.000,338,11060009,11725,0,1764854666,12983.28798822,33.55590266999934,53249.74763232 2025-12-04,13:24:28.000,338,11059981,11805,0,1764854667,12984.136763279988,33.985899600003904,53250.18083376 2025-12-04,13:24:29.000,338,11060017,12005,0,1764854668,12984.884493689991,34.31015958000353,53250.60006096001 2025-12-04,13:24:30.000,338,11059987,11885,0,1764854669,12985.214572880002,34.73310738000146,53251.02627528 2025-12-04,13:24:31.000,338,11060042,11685,0,1764854670,12985.416662179989,35.04326910000236,53251.41056688 2025-12-04,13:24:32.000,338,11060012,11605,0,1764854671,12985.65916933999,35.04326910000236,53251.71800016 2025-12-04,13:24:33.000,338,11060024,11845,0,1764854672,12985.915149119995,35.12785866000195,53252.067356160005 2025-12-04,13:24:34.000,338,11060014,12325,0,1764854673,12985.96230328999,35.48031515999901,53252.39575080001 2025-12-04,13:24:35.000,338,11060047,11765,0,1764854674,12985.995984839996,35.68473993000225,53252.70318408 2025-12-04,13:24:36.000,338,11060028,12045,0,1764854675,12986.454053920002,35.839820790002705,53253.05254008 2025-12-04,13:24:37.000,338,11060035,12005,0,1764854676,12986.683088459999,35.790476879999915,53253.33202488001 2025-12-04,13:24:38.000,338,11060025,11805,0,1764854677,12986.77739679999,35.663592540004174,53253.70932936 2025-12-04,13:24:39.000,338,11059998,11765,0,1764854678,12987.02664027,35.72703470999841,53254.02374976001 2025-12-04,13:24:40.000,338,11060013,12005,0,1764854679,12987.14789385,35.374578210001346,53254.366118640006 2025-12-04,13:24:41.000,338,11059985,11725,0,1764854680,12987.599226619997,34.99392518999957,53254.70848752 2025-12-04,13:24:42.000,338,11060026,11685,0,1764854681,12988.10444987,34.740156510000816,53255.04386928 2025-12-04,13:24:43.000,338,11060034,12005,0,1764854682,12988.717454079997,33.91540830000304,53255.36527680001 2025-12-04,13:24:44.000,338,11060037,11925,0,1764854683,12989.162050539999,33.14705313000013,53255.756555520005 2025-12-04,13:24:45.000,338,11060067,11885,0,1764854684,12989.46518449,32.935579230004805,53256.07796304 2025-12-04,13:24:46.000,338,11060014,11765,0,1764854685,12989.471920799995,33.03426705000311,53256.322512239996 2025-12-04,13:24:47.000,338,11060052,11725,0,1764854686,12989.49886603999,32.98492314000032,53256.61597128001 2025-12-04,13:24:48.000,338,11060026,12085,0,1764854687,12989.202468399999,33.05541444000119,53256.79064928 2025-12-04,13:24:49.000,338,11060051,12045,0,1764854688,12989.290040429994,32.92853009999817,53256.91641744 2025-12-04,13:24:50.000,338,11060027,11845,0,1764854689,12989.34393091,32.73115446000156,53257.098082560005 2025-12-04,13:24:51.000,338,11060008,12125,0,1764854690,12989.451711869995,32.23771536000277,53257.23083784 2025-12-04,13:24:52.000,338,11059969,12085,0,1764854691,12989.49886603999,31.462311060000502,53257.34263176 2025-12-04,13:24:53.000,338,11060078,12005,0,1764854692,12989.62011961999,30.870184140003403,53257.46839992 2025-12-04,13:24:54.000,338,11059997,11805,0,1764854693,12990.004089289992,30.130025489997934,53257.67102640001 2025-12-04,13:24:55.000,338,11060041,11765,0,1764854694,12990.084925009993,29.291179020001437,53257.719936240006 2025-12-04,13:24:56.000,338,11059985,11645,0,1764854695,12989.963671429992,28.5933151499994,53257.73391048 2025-12-04,13:24:57.000,338,11060011,11645,0,1764854696,12989.815472609997,27.860205630000564,53257.72692336 2025-12-04,13:24:58.000,338,11060028,11885,0,1764854697,12989.956935119997,26.880376560002333,53257.71294912001 2025-12-04,13:24:59.000,338,11060041,11605,0,1764854698,12990.4823673,26.175463560000935,53257.65705216 2025-12-04,13:25:00.000,338,11060057,11845,0,1764854699,12991.196416159997,25.942842270000256,53257.64307792001 2025-12-04,13:25:01.000,338,11059990,11805,0,1764854700,12991.88351978,25.378911870000593,53257.55923248 2025-12-04,13:25:02.000,338,11059994,11725,0,1764854701,12992.489787680002,24.617605830004322,53257.552245360006 2025-12-04,13:25:03.000,338,11060067,12005,0,1764854702,12992.860284729999,23.99728239000251,53257.482374160005 2025-12-04,13:25:04.000,338,11060060,11685,0,1764854703,12993.12300082,23.264172870003677,53257.39852872 2025-12-04,13:25:05.000,338,11060050,11805,0,1764854704,12993.149946059995,22.178606850000506,53257.37058024 2025-12-04,13:25:06.000,338,11060028,12205,0,1764854705,12993.190363919995,20.782879110003705,53257.314683280005 2025-12-04,13:25:07.000,338,11060031,11765,0,1764854706,12993.109528199995,19.506986580003286,53257.23083784 2025-12-04,13:25:08.000,338,11059971,11845,0,1764854707,12992.725558529994,18.830270099999325,53257.16795376001 2025-12-04,13:25:09.000,338,11060034,12085,0,1764854708,12992.260753139992,18.019620150000264,53257.028211360004 2025-12-04,13:25:10.000,338,11059998,11725,0,1764854709,12991.546704279994,17.201921070001845,53256.930391680005 2025-12-04,13:25:11.000,338,11060025,11885,0,1764854710,12990.61709349999,16.215042870004254,53256.77667504 2025-12-04,13:25:12.000,338,11060012,11885,0,1764854711,12989.721164269991,15.115378590002365,53256.62994552 2025-12-04,13:25:13.000,338,11060025,11765,0,1764854712,12988.656827289997,14.21308995000436,53256.427319040005 2025-12-04,13:25:14.000,338,11060021,11765,0,1764854713,12987.363455769992,475.0781602200004,53256.1687956 2025-12-04,13:25:15.000,338,11060070,11485,0,1764854714,12986.083556869991,12.175891380000394,53255.89629792001 2025-12-04,13:25:16.000,338,11060004,11965,0,1764854715,12984.877757379996,11.400487079998129,53255.58187752001 2025-12-04,13:25:17.000,338,11059998,12045,0,1764854716,12983.436187039995,10.6321319100025,53255.19758592001 2025-12-04,13:25:18.000,338,11059995,11765,0,1764854717,12982.095661349995,9.828531090002798,53254.79233296001 2025-12-04,13:25:19.000,338,11060057,11645,0,1764854718,12980.70124517999,9.1236180900014,53254.40105424 2025-12-04,13:25:20.000,338,11060009,12165,0,1764854719,12979.535863549994,470.1155727000005,53253.9678528 2025-12-04,13:25:21.000,338,11059995,11645,0,1764854720,12978.47152657,7.558711229998153,53253.54163848 2025-12-04,13:25:22.000,338,11060013,11725,0,1764854721,12977.319617559995,7.030026480002562,53253.01061736 2025-12-04,13:25:23.000,338,11060012,11765,0,1764854722,12976.221599029996,6.332162610000523,53252.570428800005 2025-12-04,13:25:24.000,338,11060084,11725,0,1764854723,12975.258306700001,5.486267010004667,53252.03940768001 2025-12-04,13:25:25.000,338,11060022,11965,0,1764854724,12974.200706030002,466.4006811900035,53251.52934792 2025-12-04,13:25:26.000,338,11060041,11765,0,1764854725,12973.109423809998,3.5548053899983643,53250.942429840004 2025-12-04,13:25:27.000,338,11060004,12005,0,1764854726,12972.30780291999,2.7371063099999446,53250.46730568 2025-12-04,13:25:28.000,338,11060055,11725,0,1764854727,12971.432082619991,2.0392424399979063,53249.90134896 2025-12-04,13:25:29.000,338,11059999,12045,0,1764854728,12970.724770069988,463.23562182000023,53249.30045664 2025-12-04,13:25:30.000,338,11060037,11765,0,1764854729,12970.05113906999,0.819742949999636,53248.783409760006 2025-12-04,13:25:31.000,338,11059981,11845,0,1764854730,12969.081110430001,0.41089341000042623,53248.29431136 2025-12-04,13:25:32.000,338,11060017,12125,0,1764854731,12968.063927620002,-0.12484047000179999,53247.73534176 2025-12-04,13:25:33.000,338,11059983,11805,0,1764854732,12967.066953740003,-0.5830339199965238,53247.21130776 2025-12-04,13:25:34.000,338,11059980,12005,0,1764854733,12966.002616759994,460.70498415000475,53246.771119200006 2025-12-04,13:25:35.000,338,11060028,11725,0,1764854734,12965.17405062999,-1.647452550001617,53246.30298216 2025-12-04,13:25:36.000,338,11060082,12005,0,1764854735,12964.480210699992,-2.218432080000639,53245.85580648001 2025-12-04,13:25:37.000,338,11059994,11645,0,1764854736,12963.611226709989,-2.951541599999473,53245.429592160006 2025-12-04,13:25:38.000,338,11060004,12045,0,1764854737,12962.68161593,-3.416784180000832,53245.05228768 2025-12-04,13:25:39.000,338,11060045,11685,0,1764854738,12961.752005149996,-3.9877637099998537,53244.61209912001 2025-12-04,13:25:40.000,338,11060009,11645,0,1764854739,12960.883021159992,-4.417760639997141,53244.2208204 2025-12-04,13:25:41.000,338,11060014,12045,0,1764854740,12959.993828239989,-4.579890629996953,53243.79460608001 2025-12-04,13:25:42.000,338,11060017,11685,0,1764854741,12959.050744839995,-4.749069749996124,53243.40332736 2025-12-04,13:25:43.000,338,11060006,12085,0,1764854742,12957.97967154999,456.6658326600009,53242.98410016001 2025-12-04,13:25:44.000,338,11060010,11725,0,1764854743,12956.84797147,-5.862832289996732,53242.45307904001 2025-12-04,13:25:45.000,338,11059999,11845,0,1764854744,12955.64890829,-6.532499640001333,53242.02686472001 2025-12-04,13:25:46.000,338,11060040,12085,0,1764854745,12954.38921832,-6.779219190000731,53241.43295952 2025-12-04,13:25:47.000,338,11060053,11725,0,1764854746,12953.0284837,-7.082331780002278,53240.89495128001 2025-12-04,13:25:48.000,338,11060032,11845,0,1764854747,12951.593649669994,-7.660360440000659,53240.28707184 2025-12-04,13:25:49.000,338,11060035,11685,0,1764854748,12950.205969809998,-8.41461734999757,53239.658231040004 2025-12-04,13:25:50.000,338,11060087,11805,0,1764854749,12948.966488769998,-8.978547749997233,53239.06432584 2025-12-04,13:25:51.000,338,11060017,11885,0,1764854750,12947.794370829994,-9.126579479998327,53238.44945928 2025-12-04,13:25:52.000,338,11060019,11805,0,1764854751,12946.716561229994,-9.246414690001984,53237.764721520005 2025-12-04,13:25:53.000,338,11059973,12005,0,1764854752,12945.59159746,452.32356858000276,53237.06600952001 2025-12-04,13:25:54.000,338,11059985,11885,0,1764854753,12944.43295214,452.26012641000125,53236.374284640005 2025-12-04,13:25:55.000,338,11060058,11765,0,1764854754,12943.55723184,-9.436741199999233,53235.71749536 2025-12-04,13:25:56.000,338,11059997,11885,0,1764854755,12942.459213310001,452.57028813000215,53234.96987352 2025-12-04,13:25:57.000,338,11060049,11765,0,1764854756,12941.354458469992,-9.182972520000476,53234.28513576001 2025-12-04,13:25:58.000,338,11060039,11645,0,1764854757,12940.242967320002,-9.091333830001531,53233.55148816 2025-12-04,13:25:59.000,338,11060016,11965,0,1764854758,12939.091058309998,-9.0490390499981,53232.8318148 2025-12-04,13:26:00.000,338,11059949,11725,0,1764854759,12938.174920149999,-8.795270369999344,53232.11912856 2025-12-04,13:26:01.000,338,11060024,11685,0,1764854760,12937.683169520002,-8.245438229998399,53231.43439080001 2025-12-04,13:26:02.000,338,11060041,11885,0,1764854761,12936.996065899999,-7.646262180001941,53230.672794720005 2025-12-04,13:26:03.000,338,11060008,11925,0,1764854762,12936.477370029992,454.5933884400001,53230.07888952 2025-12-04,13:26:04.000,338,11060021,12085,0,1764854763,12936.450424789997,-6.673482239995792,53229.44306160001 2025-12-04,13:26:05.000,338,11059989,11725,0,1764854764,12936.07319142999,-6.37741878000088,53228.84915640001 2025-12-04,13:26:06.000,338,11060033,11845,0,1764854765,12935.399560429993,-5.87693054999545,53228.19236712 2025-12-04,13:26:07.000,338,11059965,12285,0,1764854766,12934.94149135,-5.616112739997334,53227.68929448 2025-12-04,13:26:08.000,338,11060040,12085,0,1764854767,12934.88086456,-5.446933619998163,53227.11635064 2025-12-04,13:26:09.000,338,11060036,11765,0,1764854768,12934.71919312,-5.411687970001367,53226.62725224 2025-12-04,13:26:10.000,338,11060017,11685,0,1764854769,12934.85391931999,-5.305951019996428,53226.1591152 2025-12-04,13:26:11.000,338,11060058,11725,0,1764854770,12935.150316959996,-5.10857537999982,53225.690978160004 2025-12-04,13:26:12.000,338,11060009,11805,0,1764854771,12935.642067589994,-4.939396260000649,53225.306686560005 2025-12-04,13:26:13.000,338,11060004,11645,0,1764854772,12936.26180811,-4.685627580001892,53224.83854952 2025-12-04,13:26:14.000,338,11060006,11805,0,1764854773,12937.03648376,457.71615303,53224.47521928 2025-12-04,13:26:15.000,338,11060032,11885,0,1764854774,12937.871786199998,-3.466128089996346,53224.2376572 2025-12-04,13:26:16.000,338,11060033,11685,0,1764854775,12938.740770190001,-3.212359409997589,53223.97214664 2025-12-04,13:26:17.000,338,11059998,11885,0,1764854776,12939.69732621,-2.8246572599964566,53223.83240424 2025-12-04,13:26:18.000,338,11060002,11925,0,1764854777,12941.004170349996,459.6758111700037,53223.73458456 2025-12-04,13:26:19.000,338,11060022,11885,0,1764854778,12942.16955197999,460.1269554899991,53223.65073912001 2025-12-04,13:26:20.000,338,11060023,11965,0,1764854779,12942.998118109994,-1.3090943099959986,53223.66471336 2025-12-04,13:26:21.000,338,11060029,11685,0,1764854780,12943.961410440003,-0.385658279999916,53223.66471336 2025-12-04,13:26:22.000,338,11060006,12085,0,1764854781,12944.69566823,0.10778081999887945,53223.699648960006 2025-12-04,13:26:23.000,338,11060013,11965,0,1764854782,12945.315408749993,0.3192547200014815,53223.76253304 2025-12-04,13:26:24.000,338,11060048,11765,0,1764854783,12945.80715937999,0.3685986300042714,53223.83939136001 2025-12-04,13:26:25.000,338,11060040,11965,0,1764854784,12946.285437389997,462.0725153700041,53224.04201784 2025-12-04,13:26:26.000,338,11060027,11845,0,1764854785,12946.858023739995,0.4249916699991445,53224.13983752 2025-12-04,13:26:27.000,338,11060009,11525,0,1764854786,12947.181366619996,0.7844973000028403,53224.32150264001 2025-12-04,13:26:28.000,338,11060072,11805,0,1764854787,12947.060113039995,1.0523642400003155,53224.48919352001 2025-12-04,13:26:29.000,338,11060057,11645,0,1764854788,12946.777188019994,463.2920148600024,53224.59400032 2025-12-04,13:26:30.000,338,11060072,11765,0,1764854789,12945.962094509996,1.7149824599982821,53224.64989728 2025-12-04,13:26:31.000,338,11059999,12005,0,1764854790,12945.059428970002,1.870063319998735,53224.67784576001 2025-12-04,13:26:32.000,338,11060022,11805,0,1764854791,12944.257808079994,1.9335054900002433,53224.71278136 2025-12-04,13:26:33.000,338,11060032,11965,0,1764854792,12943.523550289996,463.7643065700031,53224.78265256 2025-12-04,13:26:34.000,338,11060031,11765,0,1764854793,12942.843182979988,2.2154706900037127,53224.62893592001 2025-12-04,13:26:35.000,338,11060080,12165,0,1764854794,12942.12913411999,2.9908749899987015,53224.587013200005 2025-12-04,13:26:36.000,338,11060026,11645,0,1764854795,12941.583493009988,465.6323260200006,53224.35643824 2025-12-04,13:26:37.000,338,11059977,12005,0,1764854796,12941.334249539992,4.435946639998292,53224.22368296001 2025-12-04,13:26:38.000,338,11060054,12005,0,1764854797,12941.165841789996,5.112663120002253,53224.0629792 2025-12-04,13:26:39.000,338,11060038,11725,0,1764854798,12941.138896550001,5.725937430004706,53223.797468640005 2025-12-04,13:26:40.000,338,11060038,12085,0,1764854799,12941.590229319998,468.45197801999893,53223.63676488 2025-12-04,13:26:41.000,338,11059987,11805,0,1764854800,12941.745164449989,7.481170799997926,53223.469074 2025-12-04,13:26:42.000,338,11060030,11645,0,1764854801,12942.17628829,470.1296709599992,53223.39221568 2025-12-04,13:26:43.000,338,11060037,11765,0,1764854802,12943.17326217,8.71476855000219,53223.31535736001 2025-12-04,13:26:44.000,338,11060035,12045,0,1764854803,12943.927728889998,470.90507526000147,53223.27343464 2025-12-04,13:26:45.000,338,11060014,11725,0,1764854804,12944.52726047999,9.017881140003738,53223.26644752001 2025-12-04,13:26:46.000,338,11060037,11805,0,1764854805,12945.402980779989,470.94032090999826,53223.175614960004 2025-12-04,13:26:47.000,338,11060044,12045,0,1764854806,12946.366273109998,9.003782879997743,53223.16862784001 2025-12-04,13:26:48.000,338,11060023,11685,0,1764854807,12946.959068389995,9.144765479999478,53223.21753768001 2025-12-04,13:26:49.000,338,11060038,11925,0,1764854808,12947.215048170001,9.518369370001892,53223.196576320006 2025-12-04,13:26:50.000,338,11060058,11805,0,1764854809,12947.322829129997,9.701646749999782,53223.26644752001 2025-12-04,13:26:51.000,338,11060005,12005,0,1764854810,12947.255466030001,9.722794139997859,53223.20356344 2025-12-04,13:26:52.000,338,11060028,11725,0,1764854811,12947.363246989997,10.603935389997787,53223.175614960004 2025-12-04,13:26:53.000,338,11060031,11885,0,1764854812,12947.329565439992,11.61901011000009,53223.18260208 2025-12-04,13:26:54.000,338,11060051,11645,0,1764854813,12947.444082709997,12.47900397000194,53223.11273088 2025-12-04,13:26:55.000,338,11060068,11725,0,1764854814,12947.430610089992,475.15570065000065,53223.04285968 2025-12-04,13:26:56.000,338,11059987,11725,0,1764854815,12947.767425589998,13.656208680004056,53222.959014240005 2025-12-04,13:26:57.000,338,11060022,11845,0,1764854816,12948.238967289995,14.050959960004548,53223.028885440006 2025-12-04,13:26:58.000,338,11059972,11925,0,1764854817,12948.818289950003,14.593742969998857,53223.05683392 2025-12-04,13:26:59.000,338,11059982,11725,0,1764854818,12949.619910839996,15.221115540000028,53223.11971800001 2025-12-04,13:27:00.000,338,11060039,12085,0,1764854819,12950.56299423999,15.876684629998636,53223.21055056 2025-12-04,13:27:01.000,338,11060017,11685,0,1764854820,12951.384824059998,16.722580230001768,53223.40618992001 2025-12-04,13:27:02.000,338,11060018,12005,0,1764854821,12952.105609229991,17.258314110003994,53223.39221568 2025-12-04,13:27:03.000,338,11060048,11965,0,1764854822,12952.772503919994,17.547328439999546,53223.643751999996 2025-12-04,13:27:04.000,338,11060033,11685,0,1764854823,12953.338353959996,17.561426699998265,53223.8533656 2025-12-04,13:27:05.000,338,11060056,12005,0,1764854824,12953.944621859999,17.441591490001883,53224.07695344001 2025-12-04,13:27:06.000,338,11060038,11765,0,1764854825,12954.36900939,17.631917999999132,53224.29355416001 2025-12-04,13:27:07.000,338,11060067,11805,0,1764854826,12954.544153449991,18.646992720001435,53224.57303896 2025-12-04,13:27:08.000,338,11059985,11645,0,1764854827,12954.961804669998,19.217972250000457,53224.7616912 2025-12-04,13:27:09.000,338,11060017,11725,0,1764854828,12955.372719579995,19.72550960999797,53225.020214640004 2025-12-04,13:27:10.000,338,11060088,11805,0,1764854829,12955.945305929992,20.148457410003175,53225.24380248 2025-12-04,13:27:11.000,338,11059989,11485,0,1764854830,12956.551573829995,20.47976652000216,53225.48835168 2025-12-04,13:27:12.000,338,11060031,11685,0,1764854831,12956.88838933,20.684191289998125,53225.72591376 2025-12-04,13:27:13.000,338,11059994,11805,0,1764854832,12957.434030439988,20.923861709998164,53226.0543084 2025-12-04,13:27:14.000,338,11060013,11885,0,1764854833,12957.93925368999,21.170581260004838,53226.32680608 2025-12-04,13:27:15.000,338,11060062,11805,0,1764854834,12958.565730519993,21.262219950003782,53226.62725224 2025-12-04,13:27:16.000,338,11060030,12045,0,1764854835,12959.30672462,21.544185149999976,53226.90673704001 2025-12-04,13:27:17.000,338,11059981,11845,0,1764854836,12959.785002629993,21.607627320001484,53227.22814456 2025-12-04,13:27:18.000,338,11060010,11965,0,1764854837,12960.12181813,21.431399070002954,53227.50064224 2025-12-04,13:27:19.000,338,11060020,11845,0,1764854838,12960.667459240001,21.410251680004876,53227.773139920006 2025-12-04,13:27:20.000,338,11060023,11645,0,1764854839,12961.044692599993,21.51598863000254,53228.059611840006 2025-12-04,13:27:21.000,338,11059986,11645,0,1764854840,12961.570124779995,21.64287296999828,53228.35307088 2025-12-04,13:27:22.000,338,11060040,12045,0,1764854841,12962.142711129993,21.988280340003257,53228.57665872 2025-12-04,13:27:23.000,338,11059999,11845,0,1764854842,12962.432372459989,22.15041033000307,53228.877104880004 2025-12-04,13:27:24.000,338,11060038,11845,0,1764854843,12962.47279031999,22.178606850000506,53229.15658968001 2025-12-04,13:27:25.000,338,11059984,11845,0,1764854844,12962.728770099995,22.023525990000053,53229.39415176001 2025-12-04,13:27:26.000,338,11059981,11965,0,1764854845,12962.937595709991,22.305491190003522,53229.65966232001 2025-12-04,13:27:27.000,338,11060026,11725,0,1764854846,12963.052112979996,22.77073377000488,53229.9670956 2025-12-04,13:27:28.000,338,11059967,11845,0,1764854847,12963.213784419997,22.932863760004693,53230.23959328001 2025-12-04,13:27:29.000,338,11060000,12085,0,1764854848,12963.658380879999,22.925814629998058,53230.4911296 2025-12-04,13:27:30.000,338,11060003,11925,0,1764854849,12964.089504719996,23.045649840001715,53230.71471744001 2025-12-04,13:27:31.000,338,11060032,11845,0,1764854850,12964.621673209993,23.271222000003036,53230.95227952001 2025-12-04,13:27:32.000,338,11060030,12125,0,1764854851,12965.27509527999,23.7223663199984,53231.26669992001 2025-12-04,13:27:33.000,338,11060034,11925,0,1764854852,12965.605174470002,24.265149329999986,53231.4693264 2025-12-04,13:27:34.000,338,11059990,11845,0,1764854853,12966.069979859989,24.307444110003416,53231.70688848 2025-12-04,13:27:35.000,338,11060007,11845,0,1764854854,12966.905282300002,24.62465496000368,53231.846630880005 2025-12-04,13:27:36.000,338,11059979,11725,0,1764854855,12967.67995795,25.153339709999273,53232.15406416001 2025-12-04,13:27:37.000,338,11060061,11885,0,1764854856,12968.75776755,25.548090989999764,53232.447523200004 2025-12-04,13:27:38.000,338,11060005,12125,0,1764854857,12970.05787538,26.217758340004366,53232.7619436 2025-12-04,13:27:39.000,338,11060022,11845,0,1764854858,12971.35798321,27.049555680001504,53233.16020944001 2025-12-04,13:27:40.000,338,11060038,11885,0,1764854859,12972.51662853,28.17036735000147,53233.3907844 2025-12-04,13:27:41.000,338,11059989,12005,0,1764854860,12973.742636949995,28.875280350002868,53233.810011600006 2025-12-04,13:27:42.000,338,11059976,11725,0,1764854861,12975.170734669991,29.40396509999846,53234.292122880004 2025-12-04,13:27:43.000,338,11059998,11485,0,1764854862,12976.27548951,29.742323340004077,53234.71135008 2025-12-04,13:27:44.000,338,11059988,12165,0,1764854863,12977.19162767,29.925600720001967,53235.15852576 2025-12-04,13:27:45.000,338,11060017,11885,0,1764854864,12977.777686640002,30.982970220000425,53235.6615984 2025-12-04,13:27:46.000,338,11059963,11885,0,1764854865,12978.39069085,31.610342790001596,53236.14370968 2025-12-04,13:27:47.000,338,11059998,11845,0,1764854866,12978.956540890002,31.871160599999712,53236.57691112 2025-12-04,13:27:48.000,338,11060052,12005,0,1764854867,12979.657117129995,31.906406250003783,53237.07998376 2025-12-04,13:27:49.000,338,11059980,11645,0,1764854868,12980.357693370002,31.76542365000205,53237.61100488 2025-12-04,13:27:50.000,338,11059970,11805,0,1764854869,12980.775344589994,32.12492927999847,53238.051193440006 2025-12-04,13:27:51.000,338,11060021,12005,0,1764854870,12981.07174223,32.13902754000446,53238.42849792001 2025-12-04,13:27:52.000,338,11060032,11805,0,1764854871,12981.698219059988,32.1672240600019,53238.88266072001 2025-12-04,13:27:53.000,338,11059978,11845,0,1764854872,12982.08892504,32.21656797000469,53239.35079776 2025-12-04,13:27:54.000,338,11059976,11885,0,1764854873,12982.257332789995,31.969848419998016,53239.76303784 2025-12-04,13:27:55.000,338,11059983,11725,0,1764854874,12982.540257809997,31.631490179999673,53240.14732944 2025-12-04,13:27:56.000,338,11060034,11645,0,1764854875,12982.904018549998,31.850013210001634,53240.566556640006 2025-12-04,13:27:57.000,338,11060016,12005,0,1764854876,12983.193679879994,32.33640318000107,53240.86001568 2025-12-04,13:27:58.000,338,11060037,11725,0,1764854877,12983.24757036,32.540827950004314,53241.24430728 2025-12-04,13:27:59.000,338,11060005,11885,0,1764854878,12983.193679879994,32.667712290000054,53241.48885648 2025-12-04,13:28:00.000,338,11060018,12005,0,1764854879,12982.627829839992,32.195420579999336,53241.74737992 2025-12-04,13:28:01.000,338,11060049,11805,0,1764854880,12982.136079209995,31.64558843999839,53241.99192912 2025-12-04,13:28:02.000,338,11060032,11725,0,1764854881,12982.04850718,31.455261930001143,53242.23647832001 2025-12-04,13:28:03.000,338,11059993,11685,0,1764854882,12981.792527399994,31.98394668000401,53242.42513056 2025-12-04,13:28:04.000,338,11060010,11565,0,1764854883,12981.523074999997,32.16017493000254,53242.557885840004 2025-12-04,13:28:05.000,338,11060003,12005,0,1764854884,12981.145841639991,32.51968055999896,53242.65570552 2025-12-04,13:28:06.000,338,11059974,11845,0,1764854885,12980.620409459989,33.23164268999972,53242.746538080006 2025-12-04,13:28:07.000,338,11060079,12005,0,1764854886,12979.778370709995,33.16820051999821,53242.77448656 2025-12-04,13:28:08.000,338,11059986,11765,0,1764854887,12978.889177789992,33.33033050999802,53242.88628048001 2025-12-04,13:28:09.000,338,11060032,12005,0,1764854888,12978.28290988999,33.04131618000247,53242.86531912001 2025-12-04,13:28:10.000,338,11059994,11645,0,1764854889,12977.952830699993,32.660663160000695,53242.85833200001 2025-12-04,13:28:11.000,338,11059982,11885,0,1764854890,12977.838313430002,32.540827950004314,53242.88628048001 2025-12-04,13:28:12.000,338,11059998,11885,0,1764854891,12977.730532469992,32.660663160000695,53242.87929336 2025-12-04,13:28:13.000,338,11060037,11845,0,1764854892,12977.481288999996,32.63246664000326,53242.85833200001 2025-12-04,13:28:14.000,338,11060005,11885,0,1764854893,12977.319617559995,32.702957940004126,53242.86531912001 2025-12-04,13:28:15.000,338,11059991,11805,0,1764854894,12976.982802059989,32.86508793000394,53242.77448656 2025-12-04,13:28:16.000,338,11060066,12005,0,1764854895,12976.726822279998,33.175249650004844,53242.73955096001 2025-12-04,13:28:17.000,338,11060079,11805,0,1764854896,12976.17444486,33.929506560001755,53242.64871840001 2025-12-04,13:28:18.000,338,11060006,11765,0,1764854897,12975.500813860002,34.76835302999825,53242.46705328 2025-12-04,13:28:19.000,338,11060078,11845,0,1764854898,12974.881073339995,35.01507257999765,53242.390194960004 2025-12-04,13:28:20.000,338,11060008,11805,0,1764854899,12974.153551859992,34.690812599998026,53242.222504080004 2025-12-04,13:28:21.000,338,11060047,12125,0,1764854900,12973.298040489994,34.18327524000051,53242.04782608001 2025-12-04,13:28:22.000,338,11060060,12125,0,1764854901,12972.42905649999,33.880162649998965,53241.887122320004 2025-12-04,13:28:23.000,338,11060010,11805,0,1764854902,12971.580281440001,33.64049222999893,53241.72641856 2025-12-04,13:28:24.000,338,11060077,11805,0,1764854903,12970.839287339993,33.32328137999866,53241.55872768 2025-12-04,13:28:25.000,338,11060043,12085,0,1764854904,12970.320591470001,32.759350979999,53241.405011040006 2025-12-04,13:28:26.000,338,11060005,12005,0,1764854905,12969.902940249995,31.92755364000186,53241.2512944 2025-12-04,13:28:27.000,338,11060032,11965,0,1764854906,12969.559388439993,31.821816690004198,53241.16046184001 2025-12-04,13:28:28.000,338,11060044,11885,0,1764854907,12969.168682459996,32.477385780002805,53241.01373232001 2025-12-04,13:28:29.000,338,11060022,11685,0,1764854908,12968.279489539993,33.217544430001,53240.82508008001 2025-12-04,13:28:30.000,338,11059967,11685,0,1764854909,12967.309460899989,33.344428770004015,53240.63642784001 2025-12-04,13:28:31.000,338,11060037,12205,0,1764854910,12966.37311380999,32.35755056999915,53240.45476272 2025-12-04,13:28:32.000,338,11060039,11725,0,1764854911,12965.975671519998,30.736250670001027,53240.41982712001 2025-12-04,13:28:33.000,338,11059994,11805,0,1764854912,12965.867890559988,29.777568990000873,53240.25213624001 2025-12-04,13:28:34.000,338,11060024,11845,0,1764854913,12966.056507239999,29.996092020002834,53240.17527792001 2025-12-04,13:28:35.000,338,11059966,12005,0,1764854914,12966.386586429995,30.47543286000291,53239.93771584001 2025-12-04,13:28:36.000,338,11060060,11605,0,1764854915,12966.669511449996,31.187394990003668,53239.874831760004 2025-12-04,13:28:37.000,338,11060013,11725,0,1764854916,12967.107371599988,31.53985149000073,53239.777012080005 2025-12-04,13:28:38.000,338,11060079,11725,0,1764854917,12967.49134126999,31.687883220001822,53239.72111512001 2025-12-04,13:28:39.000,338,11060037,11765,0,1764854918,12967.686694259995,31.737227130004612,53239.74906360001 2025-12-04,13:28:40.000,338,11060051,11805,0,1764854919,12967.996564519992,31.546900620000088,53239.777012080005 2025-12-04,13:28:41.000,338,11059994,11765,0,1764854920,12968.084136550002,31.29313194000133,53239.83989616001 2025-12-04,13:28:42.000,338,11060057,12125,0,1764854921,12968.117818099992,30.990019349999784,53239.874831760004 2025-12-04,13:28:43.000,338,11060072,11645,0,1764854922,12968.171708579997,30.806741970001895,53239.88880600001 2025-12-04,13:28:44.000,338,11060064,11805,0,1764854923,12968.124554410002,30.93362631000491,53239.90976736 2025-12-04,13:28:45.000,338,11060011,11765,0,1764854924,12967.956146659992,31.10985456000344,53239.86784464001 2025-12-04,13:28:46.000,338,11060074,11845,0,1764854925,12967.545231749995,31.391819759999635,53239.9237416 2025-12-04,13:28:47.000,338,11060081,11725,0,1764854926,12967.046744810003,31.24378802999854,53239.874831760004 2025-12-04,13:28:48.000,338,11060029,11885,0,1764854927,12966.60214835,30.6587102400008,53239.81893480001 2025-12-04,13:28:49.000,338,11059965,11885,0,1764854928,12965.908308419988,30.43313807999948,53239.777012080005 2025-12-04,13:28:50.000,338,11060069,11765,0,1764854929,12965.328985759996,30.623464590004005,53239.707140880004 2025-12-04,13:28:51.000,338,11060045,12045,0,1764854930,12964.675563689998,30.616415460004646,53239.65124392001 2025-12-04,13:28:52.000,338,11060039,11925,0,1764854931,12964.338748189992,30.503629380000348,53239.511501520006 2025-12-04,13:28:53.000,338,11060058,12005,0,1764854932,12964.204021990001,30.736250670001027,53239.46259168001 2025-12-04,13:28:54.000,338,11060077,11845,0,1764854933,12964.318539259992,30.820840230000613,53239.37874624 2025-12-04,13:28:55.000,338,11060030,11805,0,1764854934,12964.480210699992,30.870184140003403,53239.26695232001 2025-12-04,13:28:56.000,338,11060033,11805,0,1764854935,12965.05279704999,31.095756300004723,53239.12720992001 2025-12-04,13:28:57.000,338,11060056,11805,0,1764854936,12965.901572109993,31.314279329999408,53239.057338720006 2025-12-04,13:28:58.000,338,11060062,11765,0,1764854937,12966.810973959997,31.560998879998806,53238.99445464 2025-12-04,13:28:59.000,338,11060035,11845,0,1764854938,12967.504813889995,31.94165190000058,53238.91060920001 2025-12-04,13:29:00.000,338,11060037,12005,0,1764854939,12967.949410349996,32.470336650003446,53238.889647840006 2025-12-04,13:29:01.000,338,11060050,12125,0,1764854940,12968.272753229998,32.96377575000224,53238.868686480004 2025-12-04,13:29:02.000,338,11060082,11765,0,1764854941,12968.724085999995,33.351477900003374,53238.71496984001 2025-12-04,13:29:03.000,338,11060030,11805,0,1764854942,12968.986802089996,33.534755280001264,53238.673047120006 2025-12-04,13:29:04.000,338,11060032,11645,0,1764854943,12969.02048364,33.929506560001755,53238.58920168 2025-12-04,13:29:05.000,338,11060014,11685,0,1764854944,12969.141737220001,33.936555690001114,53238.58221456 2025-12-04,13:29:06.000,338,11060074,11925,0,1764854945,12969.296672349992,33.80262221999874,53238.44247216 2025-12-04,13:29:07.000,338,11060105,11805,0,1764854946,12969.741268809994,33.54885353999998,53238.44945928 2025-12-04,13:29:08.000,338,11060021,12165,0,1764854947,12970.381218260001,33.175249650004844,53238.40753656001 2025-12-04,13:29:09.000,338,11060055,11565,0,1764854948,12970.960540919994,32.63951577000262,53238.49836912001 2025-12-04,13:29:10.000,338,11059996,11645,0,1764854949,12971.822788600002,32.491484040001524,53238.47740776001 2025-12-04,13:29:11.000,338,11060062,12085,0,1764854950,12972.61767318,32.18837144999998,53238.54727896001 2025-12-04,13:29:12.000,338,11060057,11685,0,1764854951,12973.170050599998,32.3786979600045,53238.58221456 2025-12-04,13:29:13.000,338,11060027,11805,0,1764854952,12973.722428019995,32.63951577000262,53238.652085760004 2025-12-04,13:29:14.000,338,11060044,11645,0,1764854953,12974.517312599994,32.68181054999877,53238.74990544 2025-12-04,13:29:15.000,338,11060022,11645,0,1764854954,12975.02927215999,32.64656490000198,53238.82676376 2025-12-04,13:29:16.000,338,11060114,11885,0,1764854955,12975.453659689992,32.075585370002955,53238.98048040001 2025-12-04,13:29:17.000,338,11060005,12165,0,1764854956,12976.01277342,31.7090306099999,53239.14817128001 2025-12-04,13:29:18.000,338,11060046,11965,0,1764854957,12976.504524049997,31.497556710004574,53239.2599652 2025-12-04,13:29:19.000,338,11059982,11725,0,1764854958,12977.08384670999,31.75837452000269,53239.3997076 2025-12-04,13:29:20.000,338,11060004,11965,0,1764854959,12977.400453279995,32.202469709998695,53239.56739848 2025-12-04,13:29:21.000,338,11060001,12045,0,1764854960,12977.636224130001,32.74525272000028,53239.707140880004 2025-12-04,13:29:22.000,338,11060011,11885,0,1764854961,12977.744005089997,33.252790079997794,53239.80496056 2025-12-04,13:29:23.000,338,11059989,11725,0,1764854962,12977.676641990001,33.513607890003186,53239.96566432001 2025-12-04,13:29:24.000,338,11060093,11645,0,1764854963,12977.27246339,33.013119659997756,53240.09143248 2025-12-04,13:29:25.000,338,11060079,11845,0,1764854964,12976.794185379993,32.77344923999772,53240.20322640001 2025-12-04,13:29:26.000,338,11060047,11725,0,1764854965,12976.598832390002,32.7241053300022,53240.29405896 2025-12-04,13:29:27.000,338,11060066,11685,0,1764854966,12976.26875319999,32.34345231000043,53240.328994560005 2025-12-04,13:29:28.000,338,11060096,11725,0,1764854967,12976.00603710999,31.93460277000122,53240.33598168 2025-12-04,13:29:29.000,338,11060055,11685,0,1764854968,12975.655748989993,31.64558843999839,53240.39187864001 2025-12-04,13:29:30.000,338,11060049,11645,0,1764854969,12975.258306700001,31.51870410000265,53240.42681424 2025-12-04,13:29:31.000,338,11060073,11605,0,1764854970,12974.96864536999,31.51870410000265,53240.29405896 2025-12-04,13:29:32.000,338,11060059,11965,0,1764854971,12974.618357249994,31.46936018999986,53240.20322640001 2025-12-04,13:29:33.000,338,11060008,11805,0,1764854972,12974.483631049989,31.603293660002237,53240.07047112 2025-12-04,13:29:34.000,338,11060051,12085,0,1764854973,12974.463422119989,31.434114540003065,53239.97265144 2025-12-04,13:29:35.000,338,11060012,11765,0,1764854974,12974.550994149999,31.152149339999596,53239.81194768 2025-12-04,13:29:36.000,338,11060079,11765,0,1764854975,12974.571203079999,30.89838066000084,53239.679192400006 2025-12-04,13:29:37.000,338,11060030,11645,0,1764854976,12974.638566179994,30.13707462000457,53239.539450000004 2025-12-04,13:29:38.000,338,11060077,12125,0,1764854977,12974.860864409995,29.418063360004453,53239.371759120004 2025-12-04,13:29:39.000,338,11060077,11765,0,1764854978,12975.258306700001,28.840034699998796,53239.190094 2025-12-04,13:29:40.000,338,11060035,11645,0,1764854979,12975.790475189999,28.713150360003056,53239.09227432 2025-12-04,13:29:41.000,338,11060074,11765,0,1764854980,12976.14749961999,28.508725589999813,53238.889647840006 2025-12-04,13:29:42.000,338,11060080,11605,0,1764854981,12976.464106189997,27.888402149998,53238.770866800005 2025-12-04,13:29:43.000,338,11060075,11805,0,1764854982,12976.578623460002,27.0848013299983,53238.68702136 2025-12-04,13:29:44.000,338,11060063,12085,0,1764854983,12976.632513939992,26.50677266999992,53238.57522744001 2025-12-04,13:29:45.000,338,11059996,11845,0,1764854984,12976.511260359992,26.006284440001764,53238.49836912001 2025-12-04,13:29:46.000,338,11060030,11725,0,1764854985,12976.322643679996,25.604484030001913,53238.34465248 2025-12-04,13:29:47.000,338,11060081,11765,0,1764854986,12976.29569844,25.470550559999538,53238.22587144 2025-12-04,13:29:48.000,338,11060068,11805,0,1764854987,12976.24854426999,25.696122720000858,53238.11407752 2025-12-04,13:29:49.000,338,11060065,11965,0,1764854988,12975.857838289994,25.533992730001046,53237.98830936 2025-12-04,13:29:50.000,338,11060016,11805,0,1764854989,12975.251570389992,25.27317492000293,53237.90446392001 2025-12-04,13:29:51.000,338,11060033,12005,0,1764854990,12974.503839979989,25.04760276000161,53237.764721520005 2025-12-04,13:29:52.000,338,11060064,11845,0,1764854991,12973.823472669996,24.568261920001532,53237.63196624 2025-12-04,13:29:53.000,338,11060042,11925,0,1764854992,12973.580965509995,24.518918009998742,53237.53414656 2025-12-04,13:29:54.000,338,11060040,11845,0,1764854993,12973.378876209994,24.666949739999836,53237.45728824 2025-12-04,13:29:55.000,338,11060002,12005,0,1764854994,12973.102687500003,25.04055363000225,53237.359468560004 2025-12-04,13:29:56.000,338,11060066,11685,0,1764854995,12972.826498789997,25.20973275000142,53237.27562312 2025-12-04,13:29:57.000,338,11059986,12005,0,1764854996,12972.43579281,25.082848409998405,53237.20575192001 2025-12-04,13:29:58.000,338,11060079,12165,0,1764854997,12972.34822077999,25.322518829998444,53237.163829200006 2025-12-04,13:29:59.000,338,11060039,11805,0,1764854998,12972.482946979995,26.013333570001123,53237.05203528 2025-12-04,13:30:00.000,338,11060093,11645,0,1764854999,12972.51662853,26.704148310003802,53237.03107392 2025-12-04,13:30:01.000,338,11060035,11885,0,1764855000,12972.159604099994,26.697099180004443,53236.96120272 2025-12-04,13:30:02.000,338,11059994,11685,0,1764855001,12971.674589779992,26.605460489998222,53236.90530576 2025-12-04,13:30:03.000,338,11060047,11725,0,1764855002,12971.573545129992,26.429232239999692,53236.84242168 2025-12-04,13:30:04.000,338,11060045,11685,0,1764855003,12971.647644539997,26.245954860001802,53236.709666400006 2025-12-04,13:30:05.000,338,11060006,11805,0,1764855004,12971.741952880002,26.217758340004366,53236.62582096 2025-12-04,13:30:06.000,338,11060073,12205,0,1764855005,12972.011405279998,26.21070920999773,53236.56293688001 2025-12-04,13:30:07.000,338,11060040,11645,0,1764855006,12972.61767318,25.999235310002405,53236.521014160004 2025-12-04,13:30:08.000,338,11060033,11645,0,1764855007,12973.351930969999,25.583336640003836,53236.5000528 2025-12-04,13:30:09.000,338,11060062,11805,0,1764855008,12974.133342929992,24.80793234000157,53236.50703992 2025-12-04,13:30:10.000,338,11060010,11765,0,1764855009,12974.658775109994,24.307444110003416,53236.54896264 2025-12-04,13:30:11.000,338,11060011,11685,0,1764855010,12975.110107879991,23.348762430003262,53236.472104320004 2025-12-04,13:30:12.000,338,11060076,12045,0,1764855011,12975.554704339993,22.439424659998622,53236.44415584001 2025-12-04,13:30:13.000,338,11060058,11845,0,1764855012,12975.98582817999,21.177630390004197,53236.45813008 2025-12-04,13:30:14.000,338,11060075,11525,0,1764855013,12976.059927589995,20.07091698000295,53236.45114296 2025-12-04,13:30:15.000,338,11060017,11685,0,1764855014,12976.11381807,19.295512680000684,53236.41620736001 2025-12-04,13:30:16.000,338,11060032,11925,0,1764855015,12976.322643679996,19.091087910004717,53236.40922024 2025-12-04,13:30:17.000,338,11060025,11725,0,1764855016,12976.07340021,18.80207358000189,53236.36729752001 2025-12-04,13:30:18.000,338,11060020,11725,0,1764855017,12975.238097770001,18.435518819998833,53236.26249072 2025-12-04,13:30:19.000,338,11060048,12005,0,1764855018,12973.742636949995,18.040767539998342,53236.16467104 2025-12-04,13:30:20.000,338,11060056,11805,0,1764855019,12972.146131479989,17.892735810004524,53236.01095440001 2025-12-04,13:30:21.000,338,11060011,11685,0,1764855020,12970.899914129994,17.97027624000475,53235.75941808 2025-12-04,13:30:22.000,338,11060052,11805,0,1764855021,12969.465080100003,18.39322404000268,53235.43801056001 2025-12-04,13:30:23.000,338,11060041,11805,0,1764855022,12968.016773449992,19.13338269000087,53235.10262880001 2025-12-04,13:30:24.000,338,11060073,11725,0,1764855023,12966.932227539997,20.24009610000212,53234.70436296 2025-12-04,13:30:25.000,338,11060051,12005,0,1764855024,12966.13060664999,21.68516775000171,53234.27116152 2025-12-04,13:30:26.000,338,11060025,12405,0,1764855025,12965.456975649991,22.756635509998887,53233.858921440005 2025-12-04,13:30:27.000,338,11060024,12045,0,1764855026,12965.106687529995,23.65187502000481,53233.39777152001 2025-12-04,13:30:28.000,338,11060063,12005,0,1764855027,12965.03932443,24.441377579998516,53233.076364 2025-12-04,13:30:29.000,338,11060030,11805,0,1764855028,12965.430030409996,24.850227119997726,53232.685085280005 2025-12-04,13:30:30.000,338,11060039,11765,0,1764855029,12966.31248701999,25.823007060003874,53232.37066488001 2025-12-04,13:30:31.000,338,11060050,11805,0,1764855030,12967.53175912999,26.408084850001615,53232.05624448001 2025-12-04,13:30:32.000,338,11060023,11885,0,1764855031,12968.93291160999,27.07070306999958,53231.90951496001 2025-12-04,13:30:33.000,338,11060033,11805,0,1764855032,12970.024193829995,27.59233869000309,53231.69291424 2025-12-04,13:30:34.000,338,11060006,11765,0,1764855033,12971.11547605,27.557093039999017,53231.630030160006 2025-12-04,13:30:35.000,338,11060065,11765,0,1764855034,12972.321275539995,27.58528956000373,53231.60208168001 2025-12-04,13:30:36.000,338,11060068,11645,0,1764855035,12973.217204769993,27.18348915000388,53231.60208168001 2025-12-04,13:30:37.000,338,11060040,11765,0,1764855036,12974.295014369993,27.204636540001957,53231.58810744 2025-12-04,13:30:38.000,338,11060043,12005,0,1764855037,12975.507550169998,27.70512477000011,53231.65099152001 2025-12-04,13:30:39.000,338,11060001,11845,0,1764855038,12976.140763309995,27.909549540003354,53231.72086272001 2025-12-04,13:30:40.000,338,11060085,12125,0,1764855039,12976.134027,28.106925179999962,53231.7837468 2025-12-04,13:30:41.000,338,11060028,12005,0,1764855040,12975.750057329999,28.311349950003205,53231.82566952 2025-12-04,13:30:42.000,338,11060070,11885,0,1764855041,12975.413241829992,27.93069693000143,53231.86759224001 2025-12-04,13:30:43.000,338,11060052,11805,0,1764855042,12975.150525739991,27.458405220000714,53231.82566952 2025-12-04,13:30:44.000,338,11060038,11885,0,1764855043,12975.069690019991,26.922671339998487,53231.83964376001 2025-12-04,13:30:45.000,338,11060024,11885,0,1764855044,12975.244834079997,26.584313100000145,53231.88156648 2025-12-04,13:30:46.000,338,11060053,11885,0,1764855045,12975.278515630001,26.50677266999992,53231.74182408001 2025-12-04,13:30:47.000,338,11060056,11645,0,1764855046,12975.352615039992,26.161365300002217,53231.74182408001 2025-12-04,13:30:48.000,338,11060061,11765,0,1764855047,12975.797211499994,26.04153008999856,53231.727849840005 2025-12-04,13:30:49.000,338,11060078,11685,0,1764855048,12976.524732979997,26.37283920000482,53231.69990136001 2025-12-04,13:30:50.000,338,11060022,11885,0,1764855049,12977.380244349995,26.859229170004255,53231.76278544 2025-12-04,13:30:51.000,338,11060002,11805,0,1764855050,12978.047139039998,27.846107370001846,53231.7837468 2025-12-04,13:30:52.000,338,11060097,11845,0,1764855051,12978.60625276999,28.283153429998492,53231.83964376001 2025-12-04,13:30:53.000,338,11060009,11925,0,1764855052,12979.192311739993,28.847083829998155,53231.97938616 2025-12-04,13:30:54.000,338,11060010,11805,0,1764855053,12979.556072479994,29.777568990000873,53232.05624448001 2025-12-04,13:30:55.000,338,11060065,11925,0,1764855054,12979.9737237,30.65166111000144,53232.15406416001 2025-12-04,13:30:56.000,338,11060022,11605,0,1764855055,12980.222967169997,30.926577179998276,53232.28681944 2025-12-04,13:30:57.000,338,11060077,11925,0,1764855056,12980.364429679998,30.94772457000363,53232.43354896 2025-12-04,13:30:58.000,338,11059982,11645,0,1764855057,12980.425056469998,30.912478919999558,53232.60822696001 2025-12-04,13:30:59.000,338,11060014,12045,0,1764855058,12980.647354699999,30.912478919999558,53232.74796936001 2025-12-04,13:31:00.000,338,11060050,11605,0,1764855059,12980.600200529989,30.778545450004458,53232.88771176 2025-12-04,13:31:01.000,338,11060043,11885,0,1764855060,12980.216230860002,30.778545450004458,53233.0064928 2025-12-04,13:31:02.000,338,11060041,11725,0,1764855061,12979.980460009996,30.27100808999967,53233.09033824001 2025-12-04,13:31:03.000,338,11059986,11645,0,1764855062,12980.054559420001,29.742323340004077,53233.20911928001 2025-12-04,13:31:04.000,338,11060024,11645,0,1764855063,12979.9737237,29.22773684999993,53233.29995184001 2025-12-04,13:31:05.000,338,11060067,11845,0,1764855064,12979.737952849995,28.699052100004337,53233.404758640005 2025-12-04,13:31:06.000,338,11060001,11965,0,1764855065,12979.441555209989,27.93069693000143,53233.42572000001 2025-12-04,13:31:07.000,338,11060000,12045,0,1764855066,12979.003695059997,27.211685670001316,53233.43969424 2025-12-04,13:31:08.000,338,11060055,12125,0,1764855067,12978.417636089995,26.43628136999905,53233.474629840006 2025-12-04,13:31:09.000,338,11059995,11565,0,1764855068,12977.946094389998,26.295298770004592,53233.50956544 2025-12-04,13:31:10.000,338,11059976,11645,0,1764855069,12977.45434376,25.963989659998333,53233.44668136001 2025-12-04,13:31:11.000,338,11060070,12165,0,1764855070,12976.760503830003,25.68202446000214,53233.39777152001 2025-12-04,13:31:12.000,338,11060004,11765,0,1764855071,12975.743321019989,25.73841750000429,53233.25802912001 2025-12-04,13:31:13.000,338,11059984,11725,0,1764855072,12974.510576289998,25.294322310001007,53233.16020944001 2025-12-04,13:31:14.000,338,11059969,12045,0,1764855073,12973.257622629993,24.920718419998593,53233.02745416 2025-12-04,13:31:15.000,338,11060058,11925,0,1764855074,12972.072032069998,24.392033670003002,53232.87373752001 2025-12-04,13:31:16.000,338,11060009,11765,0,1764855075,12971.263674869995,23.99023326000315,53232.733995120005 2025-12-04,13:31:17.000,338,11059963,11565,0,1764855076,12970.387954569997,23.99728239000251,53232.517394400005 2025-12-04,13:31:18.000,338,11060036,11885,0,1764855077,12969.653696779998,23.750562840003113,53232.230922480005 2025-12-04,13:31:19.000,338,11060072,11845,0,1764855078,12969.175418769992,23.510892420003074,53232.014321760005 2025-12-04,13:31:20.000,338,11059980,11965,0,1764855079,12968.643250279994,23.510892420003074,53231.75579832 2025-12-04,13:31:21.000,338,11060019,11925,0,1764855080,12968.050454999997,24.511868879999383,53231.50426200001 2025-12-04,13:31:22.000,338,11060050,11725,0,1764855081,12967.188207319989,25.0969466700044,53231.21779008001 2025-12-04,13:31:23.000,338,11060045,11645,0,1764855082,12966.39332273999,24.906620159999875,53230.93131816001 2025-12-04,13:31:24.000,338,11060012,11965,0,1764855083,12965.699482809992,24.885472770001797,53230.65183336 2025-12-04,13:31:25.000,338,11059997,11765,0,1764855084,12965.355930999991,24.737441040000704,53230.36536144 2025-12-04,13:31:26.000,338,11059964,12125,0,1764855085,12965.14036908,25.22383101000014,53230.06491528001 2025-12-04,13:31:27.000,338,11060008,11765,0,1764855086,12964.783344649994,25.533992730001046,53229.785430480006 2025-12-04,13:31:28.000,338,11060002,12005,0,1764855087,12964.507155940002,25.301371440000366,53229.56184264001 2025-12-04,13:31:29.000,338,11059981,11845,0,1764855088,12964.318539259992,24.99120971999946,53229.35222904001 2025-12-04,13:31:30.000,338,11060015,11645,0,1764855089,12964.04235055,24.955964070002665,53229.17056392 2025-12-04,13:31:31.000,338,11059975,11845,0,1764855090,12964.05582316999,25.26612579000357,53228.97492456 2025-12-04,13:31:32.000,338,11060005,11685,0,1764855091,12964.372429739997,25.653827940004703,53228.758323840004 2025-12-04,13:31:33.000,338,11059993,11805,0,1764855092,12964.466738080002,25.9005474900041,53228.660504160005 2025-12-04,13:31:34.000,338,11060041,11725,0,1764855093,12964.439792839992,25.731368369997654,53228.5696716 2025-12-04,13:31:35.000,338,11059989,11685,0,1764855094,12964.594727969998,25.484648819998256,53228.4998004 2025-12-04,13:31:36.000,338,11060012,11885,0,1764855095,12964.95175239999,25.66792620000342,53228.43691632001 2025-12-04,13:31:37.000,338,11060034,12085,0,1764855096,12964.95175239999,26.379888330004178,53228.47883904 2025-12-04,13:31:38.000,338,11059997,12165,0,1764855097,12964.682299999993,26.48562528000184,53228.46486480001 2025-12-04,13:31:39.000,338,11059994,11685,0,1764855098,12964.547573800002,26.37283920000482,53228.48582616001 2025-12-04,13:31:40.000,338,11060063,11645,0,1764855099,12964.305066640001,25.86530184000003,53228.45787768 2025-12-04,13:31:41.000,338,11059998,11965,0,1764855100,12963.77289814999,26.196610949999013,53228.50678752 2025-12-04,13:31:42.000,338,11059982,11925,0,1764855101,12963.287883830002,26.154316170002858,53228.492813280005 2025-12-04,13:31:43.000,338,11059955,12005,0,1764855102,12962.809605819995,25.541041860000405,53228.55569736001 2025-12-04,13:31:44.000,338,11059999,11765,0,1764855103,12962.304382569993,25.111044930003118,53228.562684480006 2025-12-04,13:31:45.000,338,11060023,11885,0,1764855104,12961.469080129995,24.86432538000372,53228.54871024 2025-12-04,13:31:46.000,338,11060005,12125,0,1764855105,12960.532733039996,24.342689760000212,53228.50678752 2025-12-04,13:31:47.000,338,11060006,11765,0,1764855106,12959.912992519989,24.117117599998892,53228.41595496001 2025-12-04,13:31:48.000,338,11060000,11685,0,1764855107,12958.85539184999,24.145314120003604,53228.2901868 2025-12-04,13:31:49.000,338,11059984,11765,0,1764855108,12957.82473642,24.025478909999947,53228.157431520005 2025-12-04,13:31:50.000,338,11060065,11845,0,1764855109,12956.65935478999,23.77171023000119,53227.92685656 2025-12-04,13:31:51.000,338,11060038,11645,0,1764855110,12955.332301719995,23.41220460000477,53227.64737176001 2025-12-04,13:31:52.000,338,11060025,12005,0,1764855111,12953.971567099994,22.756635509998887,53227.43077104001 2025-12-04,13:31:53.000,338,11059964,11765,0,1764855112,12952.516524139988,22.14336120000371,53227.137312 2025-12-04,13:31:54.000,338,11059972,11965,0,1764855113,12951.135580590002,21.988280340003257,53226.84385296 2025-12-04,13:31:55.000,338,11060027,11605,0,1764855114,12949.518866189996,21.762708180001937,53226.38969016 2025-12-04,13:31:56.000,338,11059980,11925,0,1764855115,12948.13118633,21.67811862000235,53225.99142432 2025-12-04,13:31:57.000,338,11060006,12005,0,1764855116,12946.514471929993,22.397129880002467,53225.48835168 2025-12-04,13:31:58.000,338,11059985,11725,0,1764855117,12944.749558709991,22.10811554999964,53224.99925328 2025-12-04,13:31:59.000,338,11059992,11845,0,1764855118,12943.21368003,22.305491190003522,53224.41233520001 2025-12-04,13:32:00.000,338,11060016,11805,0,1764855119,12941.86641802999,22.256147280000732,53223.88830120001 2025-12-04,13:32:01.000,338,11059962,11805,0,1764855120,12940.424847689988,22.51696508999885,53223.35029296 2025-12-04,13:32:02.000,338,11059999,11805,0,1764855121,12939.340301779994,23.08794461999787,53222.74940064 2025-12-04,13:32:03.000,338,11060054,11845,0,1764855122,12938.484790409995,24.279247589998704,53222.15549544 2025-12-04,13:32:04.000,338,11060041,11725,0,1764855123,12937.602333800001,25.202683620002063,53221.51268040001 2025-12-04,13:32:05.000,338,11060026,11565,0,1764855124,12937.05669269,25.837105320002593,53221.00262064 2025-12-04,13:32:06.000,338,11060006,12125,0,1764855125,12936.457161099992,26.72529570000188,53220.46461240001 2025-12-04,13:32:07.000,338,11060029,12125,0,1764855126,12936.16076346,28.12807256999804,53219.99647536 2025-12-04,13:32:08.000,338,11059995,11805,0,1764855127,12935.81047533999,28.75544513999921,53219.57026104 2025-12-04,13:32:09.000,338,11060011,11685,0,1764855128,12935.729639619989,28.76954339999793,53219.17898232 2025-12-04,13:32:10.000,338,11059987,11845,0,1764855129,12935.97888309,28.875280350002868,53218.86456192 2025-12-04,13:32:11.000,338,11059999,12085,0,1764855130,12936.302225970001,29.002164689998608,53218.5082188 2025-12-04,13:32:12.000,338,11060023,11885,0,1764855131,12936.463897410002,29.072655989999475,53218.095978720004 2025-12-04,13:32:13.000,338,11060004,11805,0,1764855132,12936.692931949998,29.058557730000757,53217.77457120001 2025-12-04,13:32:14.000,338,11060020,11845,0,1764855133,12936.827658149989,28.720199490002415,53217.52303488 2025-12-04,13:32:15.000,338,11060028,11925,0,1764855134,12937.05669269,28.33954647000064,53217.31342128 2025-12-04,13:32:16.000,338,11059977,11765,0,1764855135,12937.31267246999,28.17741648000083,53217.06188496001 2025-12-04,13:32:17.000,338,11060015,11765,0,1764855136,12937.912204059998,28.240858650002338,53216.79637440001 2025-12-04,13:32:18.000,338,11060049,11965,0,1764855137,12938.525208269995,29.016262950004602,53216.55881232001 2025-12-04,13:32:19.000,338,11060045,11885,0,1764855138,12938.814869599992,29.121999900002265,53216.41208280001 2025-12-04,13:32:20.000,338,11060012,11725,0,1764855139,12939.239257129993,29.192491200003133,53216.2374048 2025-12-04,13:32:21.000,338,11059975,11765,0,1764855140,12939.286411299989,29.121999900002265,53216.13958512 2025-12-04,13:32:22.000,338,11059980,12125,0,1764855141,12939.077585689993,28.297251690004487,53215.985868480006 2025-12-04,13:32:23.000,338,11060036,11765,0,1764855142,12939.131476169998,27.740370420004183,53215.88804880001 2025-12-04,13:32:24.000,338,11059973,11805,0,1764855143,12938.855287459992,27.380864790000487,53215.74131928001 2025-12-04,13:32:25.000,338,11059977,11725,0,1764855144,12938.808133289996,27.148243499999808,53215.59458976001 2025-12-04,13:32:26.000,338,11060069,11805,0,1764855145,12938.888969009997,27.57824043000437,53215.3989504 2025-12-04,13:32:27.000,338,11060046,11645,0,1764855146,12938.969804729997,27.648731729997962,53215.245233760004 2025-12-04,13:32:28.000,338,11060028,11645,0,1764855147,12939.178630339993,27.7544686800029,53215.147414080006 2025-12-04,13:32:29.000,338,11060019,11885,0,1764855148,12939.360510709994,28.008237360001658,53215.028633040005 2025-12-04,13:32:30.000,338,11060008,11845,0,1764855149,12939.89941551,28.29020255999785,53214.91683912 2025-12-04,13:32:31.000,338,11060005,11765,0,1764855150,12940.579782819994,29.192491200003133,53214.80504520001 2025-12-04,13:32:32.000,338,11059993,11765,0,1764855151,12940.802081049995,29.90445333000389,53214.72818688 2025-12-04,13:32:33.000,338,11060017,12205,0,1764855152,12940.923334629995,30.42608895000012,53214.791070960004 2025-12-04,13:32:34.000,338,11060006,11965,0,1764855153,12940.620200679994,30.771496319997823,53214.71421264001 2025-12-04,13:32:35.000,338,11060017,12085,0,1764855154,12940.209285769997,31.264935420003894,53214.74914824 2025-12-04,13:32:36.000,338,11059998,11765,0,1764855155,12939.993723849992,31.666735830003745,53214.70722552 2025-12-04,13:32:37.000,338,11060028,11805,0,1764855156,12939.75121668999,31.64558843999839,53214.67228992 2025-12-04,13:32:38.000,338,11060030,11805,0,1764855157,12939.61649049,32.01214320000145,53214.644341440006 2025-12-04,13:32:39.000,338,11060011,11765,0,1764855158,12939.192102959998,32.32935405000171,53214.60241872 2025-12-04,13:32:40.000,338,11060033,11925,0,1764855159,12938.585835059996,32.44918925999809,53214.50459904 2025-12-04,13:32:41.000,338,11060013,11965,0,1764855160,12937.952621919998,33.27393747000315,53214.39280512 2025-12-04,13:32:42.000,338,11060040,11685,0,1764855161,12936.96912065999,32.9708248800016,53214.190178640005 2025-12-04,13:32:43.000,338,11060008,11645,0,1764855162,12936.234862869991,33.38672355000017,53213.98056504 2025-12-04,13:32:44.000,338,11059986,11925,0,1764855163,12935.574704489998,34.2678648000001,53213.74999008001 2025-12-04,13:32:45.000,338,11059997,11725,0,1764855164,12935.029063379996,35.00802344999829,53213.53338936 2025-12-04,13:32:46.000,338,11060016,11645,0,1764855165,12934.577730609999,35.58605211000395,53213.232943200004 2025-12-04,13:32:47.000,338,11060015,12005,0,1764855166,12934.294805589998,35.776378620001196,53213.00935536001 2025-12-04,13:32:48.000,338,11060000,11685,0,1764855167,12934.213969869998,35.896213830004854,53212.76480616 2025-12-04,13:32:49.000,338,11059997,11645,0,1764855168,12934.645093709994,36.706863780003914,53212.54121832 2025-12-04,13:32:50.000,338,11060004,11725,0,1764855169,12934.503631199994,37.12276245000248,53212.33160472 2025-12-04,13:32:51.000,338,11060001,11845,0,1764855170,12934.6383574,37.284892440002295,53212.128978240005 2025-12-04,13:32:52.000,338,11059991,11765,0,1764855171,12934.746138359995,37.73603675999766,53211.98224872001 2025-12-04,13:32:53.000,338,11059952,12005,0,1764855172,12934.604675849994,37.96865804999834,53211.75167376 2025-12-04,13:32:54.000,338,11059996,12005,0,1764855173,12934.81350145999,37.63029981,53211.66782832001 2025-12-04,13:32:55.000,338,11060049,11765,0,1764855174,12935.123371720001,37.43997330000275,53211.54206016 2025-12-04,13:32:56.000,338,11060042,11805,0,1764855175,12935.285043160002,37.700791110000864,53211.40231776001 2025-12-04,13:32:57.000,338,11059985,12125,0,1764855176,12935.884574749994,38.1871810800003,53211.37436928 2025-12-04,13:32:58.000,338,11059996,11645,0,1764855177,12936.780503979993,38.63832540000294,53211.31847232 2025-12-04,13:32:59.000,338,11060029,11685,0,1764855178,12937.19141888999,39.24455057999876,53211.26956248 2025-12-04,13:33:00.000,338,11060045,12005,0,1764855179,12936.962384349994,39.25864884000475,53211.33244656001 2025-12-04,13:33:01.000,338,11060047,12005,0,1764855180,12936.861339699994,39.25159970999812,53211.30449808 2025-12-04,13:33:02.000,338,11060019,12285,0,1764855181,12936.302225970001,38.97668364000128,53211.32545944 2025-12-04,13:33:03.000,338,11059984,11885,0,1764855182,12935.278306849992,38.84275016999891,53211.21366552001 2025-12-04,13:33:04.000,338,11060028,11805,0,1764855183,12934.234178799998,38.98373277000064,53211.12982008 2025-12-04,13:33:05.000,338,11060044,11885,0,1764855184,12933.196787059998,38.60307974999887,53211.08091024 2025-12-04,13:33:06.000,338,11060032,11725,0,1764855185,12932.657882259991,38.53963758000464,53210.87828376001 2025-12-04,13:33:07.000,338,11060001,11845,0,1764855186,12932.38169355,39.27274710000347,53210.80142544 2025-12-04,13:33:08.000,338,11060055,12005,0,1764855187,12932.118977459999,39.956512709999515,53210.59879896 2025-12-04,13:33:09.000,338,11060054,11885,0,1764855188,12931.997723879998,40.51339397999982,53210.43110808 2025-12-04,13:33:10.000,338,11060077,11845,0,1764855189,12932.186340559994,41.11961916000291,53210.27739144001 2025-12-04,13:33:11.000,338,11059988,12125,0,1764855190,12932.630937019996,41.500272180004686,53210.17258464 2025-12-04,13:33:12.000,338,11060049,11845,0,1764855191,12933.284359089994,42.02190780000092,53210.0538036 2025-12-04,13:33:13.000,338,11059972,11925,0,1764855192,12933.836736509991,42.81845949000126,53210.046816480004 2025-12-04,13:33:14.000,338,11060037,12085,0,1764855193,12934.059034739992,43.23435815999983,53210.08175208 2025-12-04,13:33:15.000,338,11060044,11845,0,1764855194,12934.348696069988,43.29780033000134,53210.214507360004 2025-12-04,13:33:16.000,338,11060013,11725,0,1764855195,12934.995381829991,43.17796511999768,53210.32630128001 2025-12-04,13:33:17.000,338,11060014,12205,0,1764855196,12935.87783844,43.14976860000024,53210.45905656 2025-12-04,13:33:18.000,338,11060058,11805,0,1764855197,12936.665986710002,43.46697945000051,53210.668670160005 2025-12-04,13:33:19.000,338,11060026,12005,0,1764855198,12937.13752841,43.192063380003674,53210.906232240006 2025-12-04,13:33:20.000,338,11060043,12005,0,1764855199,12937.11731948,42.40960995000205,53211.14379432001 2025-12-04,13:33:21.000,338,11060044,12205,0,1764855200,12937.15100102999,41.80338476999896,53211.353407919996 2025-12-04,13:33:22.000,338,11060054,12005,0,1764855201,12937.649487969997,41.34519132000423,53211.61891848001 2025-12-04,13:33:23.000,338,11059993,11685,0,1764855202,12938.25575587,40.90109613000095,53211.87744192 2025-12-04,13:33:24.000,338,11060007,12005,0,1764855203,12938.781188050001,41.03502960000333,53212.0451328 2025-12-04,13:33:25.000,338,11060015,11605,0,1764855204,12939.084322000002,40.597983539999404,53212.26173352 2025-12-04,13:33:26.000,338,11060023,11845,0,1764855205,12939.286411299989,40.182084870000836,53212.48532136001 2025-12-04,13:33:27.000,338,11059999,11965,0,1764855206,12939.131476169998,39.907168800004,53212.66698648 2025-12-04,13:33:28.000,338,11060039,12045,0,1764855207,12938.787924359996,39.448975350002,53212.82769024 2025-12-04,13:33:29.000,338,11059998,11845,0,1764855208,12938.707088639996,39.23045232000004,53212.93948416001 2025-12-04,13:33:30.000,338,11060049,11925,0,1764855209,12938.51847196,38.969634510001924,53213.135123520005 2025-12-04,13:33:31.000,338,11059992,11725,0,1764855210,12938.201865389994,38.532588449998,53213.253904560006 2025-12-04,13:33:32.000,338,11060045,11845,0,1764855211,12937.737059999992,38.46209715000441,53213.37268560001 2025-12-04,13:33:33.000,338,11060008,11885,0,1764855212,12937.19141888999,38.57488323000143,53213.56133784001 2025-12-04,13:33:34.000,338,11059996,11845,0,1764855213,12936.335907519991,39.188157540003886,53213.57531208 2025-12-04,13:33:35.000,338,11060038,12045,0,1764855214,12935.130108029996,40.012905750001664,53213.59627344 2025-12-04,13:33:36.000,338,11060027,11805,0,1764855215,12934.247651420003,40.640278320002835,53213.55435072 2025-12-04,13:33:37.000,338,11059979,11925,0,1764855216,12933.54033887,41.457977400001255,53213.5473636 2025-12-04,13:33:38.000,338,11060025,11725,0,1764855217,12932.826290010002,42.043055189998995,53213.50544088 2025-12-04,13:33:39.000,338,11060029,11805,0,1764855218,12932.62420071,43.56566726999881,53213.48447952 2025-12-04,13:33:40.000,338,11060025,11805,0,1764855219,12932.779135839992,44.51729981999961,53213.49845376 2025-12-04,13:33:41.000,338,11060023,11885,0,1764855220,12932.785872150002,45.800241479999386,53213.52640224 2025-12-04,13:33:42.000,338,11060075,11965,0,1764855221,12933.075533479998,47.63301528000011,53213.67313176 2025-12-04,13:33:43.000,338,11060020,12045,0,1764855222,12933.378667429999,48.54235305000475,53213.784925680004 2025-12-04,13:33:44.000,338,11060006,11885,0,1764855223,12933.45276683999,49.09218518999842,53213.83383552 2025-12-04,13:33:45.000,338,11060050,11965,0,1764855224,12933.466239459995,49.46578908000083,53213.95960368 2025-12-04,13:33:46.000,338,11060025,11645,0,1764855225,12933.796318649991,49.5010347300049,53214.0015264 2025-12-04,13:33:47.000,338,11060041,11765,0,1764855226,12934.099452599992,49.670213850004075,53214.14825592 2025-12-04,13:33:48.000,338,11059990,12045,0,1764855227,12934.173552009997,49.564476899999136,53214.26703696 2025-12-04,13:33:49.000,338,11060012,11885,0,1764855228,12934.422795479994,48.760876079999434,53214.44171496 2025-12-04,13:33:50.000,338,11060031,11925,0,1764855229,12935.473659839998,48.56350044000283,53214.60241872 2025-12-04,13:33:51.000,338,11060087,12045,0,1764855230,12937.03648376,48.295633499998075,53214.763122480006 2025-12-04,13:33:52.000,338,11060012,12005,0,1764855231,12938.686879709996,48.4859600100026,53214.8749164 2025-12-04,13:33:53.000,338,11059982,11885,0,1764855232,12940.182340530002,49.22611866000079,53215.03562016 2025-12-04,13:33:54.000,338,11060048,12005,0,1764855233,12941.111951309991,49.64906645999872,53215.147414080006 2025-12-04,13:33:55.000,338,11060003,12005,0,1764855234,12941.657592419993,49.65611558999808,53215.27318224 2025-12-04,13:33:56.000,338,11059999,11725,0,1764855235,12942.122397809995,50.16365295000287,53215.47580872001 2025-12-04,13:33:57.000,338,11060058,12045,0,1764855236,12942.533312719992,50.36807771999884,53215.608564 2025-12-04,13:33:58.000,338,11060037,11685,0,1764855237,12942.991381799999,50.91086073000042,53215.783242 2025-12-04,13:33:59.000,338,11060003,11885,0,1764855238,12943.1934711,51.15758027999982,53215.99984272 2025-12-04,13:34:00.000,338,11059988,11645,0,1764855239,12942.674775229993,51.6016754700031,53216.24439192001 2025-12-04,13:34:01.000,338,11060025,12005,0,1764855240,12941.691273969998,52.02462327000103,53216.42605704 2025-12-04,13:34:02.000,338,11060012,11965,0,1764855241,12941.064797139996,52.31363760000386,53216.50990248001 2025-12-04,13:34:03.000,338,11060050,11925,0,1764855242,12940.674091159999,52.3065884700045,53216.66361912 2025-12-04,13:34:04.000,338,11060026,11965,0,1764855243,12940.404638759988,51.83429676000378,53216.67060624 2025-12-04,13:34:05.000,338,11060005,11885,0,1764855244,12940.175604219992,51.524135040002875,53216.67060624 2025-12-04,13:34:06.000,338,11060030,11925,0,1764855245,12940.397902449993,51.86954241000058,53216.73349032 2025-12-04,13:34:07.000,338,11060016,12045,0,1764855246,12941.0378519,52.757732789999864,53216.67759336001 2025-12-04,13:34:08.000,338,11060037,11845,0,1764855247,12942.142606739995,53.26527015000465,53216.64964488001 2025-12-04,13:34:09.000,338,11060002,11925,0,1764855248,12943.27430682,53.62477578000107,53216.5518252 2025-12-04,13:34:10.000,338,11060042,11805,0,1764855249,12944.26454438999,53.730512729998736,53216.50291536 2025-12-04,13:34:11.000,338,11060031,11725,0,1764855250,12945.214364099993,54.11821487999987,53216.56579944 2025-12-04,13:34:12.000,338,11059975,12085,0,1764855251,12946.117029640001,54.97115961000236,53216.57977368001 2025-12-04,13:34:13.000,338,11060018,11885,0,1764855252,12947.215048170001,56.57836125000176,53216.62868352001 2025-12-04,13:34:14.000,338,11060003,11805,0,1764855253,12947.780898209989,58.12212071999966,53216.7614388 2025-12-04,13:34:15.000,338,11060024,12005,0,1764855254,12948.818289950003,58.770640679998905,53216.96406528001 2025-12-04,13:34:16.000,338,11060028,12005,0,1764855255,12950.205969809998,59.468504550000944,53217.27149856001 2025-12-04,13:34:17.000,338,11059992,12005,0,1764855256,12951.755321109995,60.61046360999899,53217.67675152 2025-12-04,13:34:18.000,338,11060027,12005,0,1764855257,12953.594333740002,60.53292317999876,53218.06104312 2025-12-04,13:34:19.000,338,11060018,11645,0,1764855258,12955.163893969999,60.053582339998684,53218.52219304001 2025-12-04,13:34:20.000,338,11059967,12085,0,1764855259,12956.56504645,59.24998151999898,53218.885523280005 2025-12-04,13:34:21.000,338,11060019,11765,0,1764855260,12958.201969779991,58.49572461000207,53219.23487928 2025-12-04,13:34:22.000,338,11060019,12125,0,1764855261,12960.15549967999,58.68605111999932,53219.6610936 2025-12-04,13:34:23.000,338,11060016,12005,0,1764855262,12961.590333709995,58.643756340003165,53220.059359440005 2025-12-04,13:34:24.000,338,11060049,11845,0,1764855263,12962.80286951,57.81900812999811,53220.54845784 2025-12-04,13:34:25.000,338,11060024,11925,0,1764855264,12964.04235055,56.740491240001575,53220.9537108 2025-12-04,13:34:26.000,338,11059964,12165,0,1764855265,12964.675563689998,55.67607261000376,53221.35896376 2025-12-04,13:34:27.000,338,11060004,11645,0,1764855266,12965.106687529995,54.95706135000364,53221.722294 2025-12-04,13:34:28.000,338,11060041,12005,0,1764855267,12965.483920890001,54.17460792000202,53222.04370152001 2025-12-04,13:34:29.000,338,11060006,11765,0,1764855268,12965.34245838,52.8634697400048,53222.288250720005 2025-12-04,13:34:30.000,338,11059998,11765,0,1764855269,12965.14036908,51.67921590000333,53222.55376128 2025-12-04,13:34:31.000,338,11059977,12005,0,1764855270,12965.40308517,50.51610944999993,53222.81228472001 2025-12-04,13:34:32.000,338,11060027,12165,0,1764855271,12966.056507239999,50.32578294000268,53223.007924080004 2025-12-04,13:34:33.000,338,11060020,12085,0,1764855272,12966.629093589996,50.311684680003964,53223.2245248 2025-12-04,13:34:34.000,338,11060094,11885,0,1764855273,12967.343142449994,50.05086686999857,53223.45509976001 2025-12-04,13:34:35.000,338,11059992,11925,0,1764855274,12968.023509760002,50.10021078000136,53223.643751999996 2025-12-04,13:34:36.000,338,11060041,11805,0,1764855275,12968.623041349994,49.71250863000023,53223.90926256001 2025-12-04,13:34:37.000,338,11059991,11765,0,1764855276,12969.606542609989,49.92398253000283,53224.167786 2025-12-04,13:34:38.000,338,11060015,11805,0,1764855277,12970.421636120001,50.205947729999025,53224.47521928 2025-12-04,13:34:39.000,338,11059990,11685,0,1764855278,12970.334064089991,50.39627424000355,53224.74072984 2025-12-04,13:34:40.000,338,11060020,12005,0,1764855279,12970.515944459992,50.32578294000268,53225.041176000006 2025-12-04,13:34:41.000,338,11060081,12125,0,1764855280,12970.576571249992,50.15660382000351,53225.355596400004 2025-12-04,13:34:42.000,338,11060026,11525,0,1764855281,12970.509208149997,50.255291640001815,53225.63508120001 2025-12-04,13:34:43.000,338,11060046,11725,0,1764855282,12970.435108739992,50.1284072999988,53225.928540240006 2025-12-04,13:34:44.000,338,11060050,11925,0,1764855283,12970.697824829993,50.49496206000185,53226.27789624 2025-12-04,13:34:45.000,338,11059967,11845,0,1764855284,12970.522680770002,50.431519890000345,53226.51545832 2025-12-04,13:34:46.000,338,11060034,11725,0,1764855285,12970.084820619995,50.11430904000008,53226.76000752001 2025-12-04,13:34:47.000,338,11060050,11765,0,1764855286,12969.653696779998,49.90988427000411,53226.9975696 2025-12-04,13:34:48.000,338,11060021,11645,0,1764855287,12968.67693183,49.45169082000211,53227.053466560006 2025-12-04,13:34:49.000,338,11060038,11805,0,1764855288,12967.71363949999,49.3248064799991,53227.04647944001 2025-12-04,13:34:50.000,338,11059998,11765,0,1764855289,12966.925491230002,48.90185868000117,53226.983595360005 2025-12-04,13:34:51.000,338,11060043,11565,0,1764855290,12965.814000079998,48.394321320003655,53226.83686584001 2025-12-04,13:34:52.000,338,11060049,11645,0,1764855291,12964.210758299996,47.80219439999928,53226.70411056 2025-12-04,13:34:53.000,338,11060051,11805,0,1764855292,12963.031904049996,47.04088836000301,53226.51545832 2025-12-04,13:34:54.000,338,11060031,11925,0,1764855293,12962.082084339992,46.39941753000312,53226.27789624 2025-12-04,13:34:55.000,338,11060015,12005,0,1764855294,12960.606832450001,45.913027560003684,53225.99841144001 2025-12-04,13:34:56.000,338,11060029,11645,0,1764855295,12959.791738939988,45.41253932999825,53225.7748236 2025-12-04,13:34:57.000,338,11060093,12165,0,1764855296,12959.26630676,45.49712888999784,53225.4604032 2025-12-04,13:34:58.000,338,11060025,11685,0,1764855297,12958.97664542999,45.53237454000191,53225.187905520004 2025-12-04,13:34:59.000,338,11060035,12005,0,1764855298,12958.949700189994,45.33499889999803,53224.91540784001 2025-12-04,13:35:00.000,338,11060002,12005,0,1764855299,12958.646566239993,45.264507600004436,53224.65688440001 2025-12-04,13:35:01.000,338,11060042,11565,0,1764855300,12958.343432289992,45.1587706499995,53224.61496168 2025-12-04,13:35:02.000,338,11060063,11845,0,1764855301,12958.309750740002,44.820412410001154,53224.42630944 2025-12-04,13:35:03.000,338,11060085,12005,0,1764855302,12958.471422180002,44.55254547000368,53224.36342536001 2025-12-04,13:35:04.000,338,11060054,12125,0,1764855303,12958.431004320002,44.14369593000447,53224.300541280005 2025-12-04,13:35:05.000,338,11060007,12045,0,1764855304,12958.808237679994,44.009762460002094,53224.181760240004 2025-12-04,13:35:06.000,338,11060053,11605,0,1764855305,12959.14505318,44.5666437300024,53224.10490192001 2025-12-04,13:35:07.000,338,11060012,12005,0,1764855306,12959.475132369997,45.08827934999863,53224.083940560005 2025-12-04,13:35:08.000,338,11060058,11725,0,1764855307,12959.737848459998,45.391391940000176,53223.993108 2025-12-04,13:35:09.000,338,11060074,12245,0,1764855308,12959.859102039998,45.35614629000338,53223.97214664 2025-12-04,13:35:10.000,338,11060005,11845,0,1764855309,12959.576177019997,45.49712888999784,53223.93721104001 2025-12-04,13:35:11.000,338,11059985,11685,0,1764855310,12959.434714509996,46.13859971999773,53223.93022392 2025-12-04,13:35:12.000,338,11060067,12205,0,1764855311,12959.21915258999,46.307778840004175,53223.89528832 2025-12-04,13:35:13.000,338,11060033,12165,0,1764855312,12958.94296388,46.265484060000745,53223.81843000001 2025-12-04,13:35:14.000,338,11060031,11805,0,1764855313,12958.713929339989,46.53335099999822,53223.68567472 2025-12-04,13:35:15.000,338,11060040,12085,0,1764855314,12958.747610889994,47.365148340002634,53223.56689368 2025-12-04,13:35:16.000,338,11060008,11965,0,1764855315,12958.417531699997,48.2392404600032,53223.28042176 2025-12-04,13:35:17.000,338,11060025,12005,0,1764855316,12957.912308449995,48.760876079999434,53223.11273088 2025-12-04,13:35:18.000,338,11060040,12005,0,1764855317,12957.184786969992,49.01464475999819,53222.791323360005 2025-12-04,13:35:19.000,338,11060078,11525,0,1764855318,12956.160867849998,48.626942610004335,53222.525812800006 2025-12-04,13:35:20.000,338,11059988,11925,0,1764855319,12955.29862016999,48.00661917000252,53222.21139240001 2025-12-04,13:35:21.000,338,11060030,11885,0,1764855320,12954.651934410002,47.95727525999973,53221.834087920004 2025-12-04,13:35:22.000,338,11059998,11685,0,1764855321,12954.133238539995,47.61891702000139,53221.48473192 2025-12-04,13:35:23.000,338,11060058,11805,0,1764855322,12953.607806359993,47.1889200900041,53221.04454336 2025-12-04,13:35:24.000,338,11060071,11805,0,1764855323,12953.237309309996,47.019740969997656,53220.64627752 2025-12-04,13:35:25.000,338,11060030,11885,0,1764855324,12952.529996759993,46.60384229999909,53220.16416624 2025-12-04,13:35:26.000,338,11060056,11765,0,1764855325,12951.70143062999,45.849585390002176,53219.71000344 2025-12-04,13:35:27.000,338,11060080,11965,0,1764855326,12950.899809739996,45.17991804000485,53219.24186640001 2025-12-04,13:35:28.000,338,11060089,12005,0,1764855327,12949.377403679995,44.24238375000277,53218.73180664 2025-12-04,13:35:29.000,338,11060058,12125,0,1764855328,12947.659644629988,44.24238375000277,53218.08200448 2025-12-04,13:35:30.000,338,11060054,11805,0,1764855329,12946.029457609991,44.31287505000364,53217.45316368 2025-12-04,13:35:31.000,338,11060086,11805,0,1764855330,12944.51378786,44.989591530000325,53216.78240016 2025-12-04,13:35:32.000,338,11060063,11805,0,1764855331,12942.715193089993,45.673357140003645,53216.104649520006 2025-12-04,13:35:33.000,338,11060031,11765,0,1764855332,12940.99069772999,45.9623714699992,53215.3989504 2025-12-04,13:35:34.000,338,11060041,11805,0,1764855333,12939.165157719988,46.39941753000312,53214.73517400001 2025-12-04,13:35:35.000,338,11060039,11605,0,1764855334,12936.975856969999,46.942200540004706,53213.99453928001 2025-12-04,13:35:36.000,338,11060098,11725,0,1764855335,12934.71919312,47.37924660000135,53213.23993032 2025-12-04,13:35:37.000,338,11060095,12165,0,1764855336,12933.035115619998,47.590720500003954,53212.52025696 2025-12-04,13:35:38.000,338,11060000,11845,0,1764855337,12931.923624469993,47.95727525999973,53211.80757072 2025-12-04,13:35:39.000,338,11060088,11965,0,1764855338,12930.906441659994,48.65513913000177,53211.06693600001 2025-12-04,13:35:40.000,338,11060072,11925,0,1764855339,12930.00377612,49.0780869299997,53210.41713384 2025-12-04,13:35:41.000,338,11060067,11645,0,1764855340,12929.148264750002,49.338904739997815,53209.69746048 2025-12-04,13:35:42.000,338,11060108,12005,0,1764855341,12928.81818555999,49.52218212000298,53208.94983864 2025-12-04,13:35:43.000,338,11060048,12005,0,1764855342,12928.63630518999,49.7829999300011,53208.13933272 2025-12-04,13:35:44.000,338,11060047,12005,0,1764855343,12928.589151019994,49.95922817999963,53207.46158208 2025-12-04,13:35:45.000,338,11059990,11645,0,1764855344,12928.528524229994,49.93808079000155,53206.68601176001 2025-12-04,13:35:46.000,338,11060066,11965,0,1764855345,12928.191708730003,49.7477542800043,53205.994286880006 2025-12-04,13:35:47.000,338,11060053,11765,0,1764855346,12928.090664080002,49.155627359999926,53205.27461352001 2025-12-04,13:35:48.000,338,11060109,11885,0,1764855347,12928.649777809995,48.85956389999774,53204.44314624 2025-12-04,13:35:49.000,338,11060085,11805,0,1764855348,12928.831658179995,48.78907260000415,53203.6605888 2025-12-04,13:35:50.000,338,11059969,11885,0,1764855349,12928.050246220002,48.65513913000177,53202.975851040006 2025-12-04,13:35:51.000,338,11060079,11605,0,1764855350,12926.932018760002,48.09120873000211,53202.2631648 2025-12-04,13:35:52.000,338,11060085,11845,0,1764855351,12926.27859668999,48.01366830000188,53201.515542960005 2025-12-04,13:35:53.000,338,11060047,12125,0,1764855352,12925.611702000002,48.50005827000132,53200.75394688 2025-12-04,13:35:54.000,338,11060082,11765,0,1764855353,12925.402876389991,49.212020400002075,53200.07619624001 2025-12-04,13:35:55.000,338,11060052,11845,0,1764855354,12925.24794126,50.41742163000163,53199.37748424001 2025-12-04,13:35:56.000,338,11060073,11845,0,1764855355,12924.560837639998,51.59462634000374,53198.79056616 2025-12-04,13:35:57.000,338,11060083,11885,0,1764855356,12924.00172390999,52.37003063999873,53198.19666096 2025-12-04,13:35:58.000,338,11060094,11885,0,1764855357,12923.853525089995,53.27231928000401,53197.69358832 2025-12-04,13:35:59.000,338,11060050,11805,0,1764855358,12924.116241179996,54.55526094000379,53197.2324384 2025-12-04,13:36:00.000,338,11059988,11925,0,1764855359,12924.682091219998,56.18360997000127,53196.82718544 2025-12-04,13:36:01.000,338,11060025,11805,0,1764855360,12925.611702000002,57.85425378000218,53196.54770064001 2025-12-04,13:36:02.000,338,11060079,11765,0,1764855361,12926.682775289992,59.510799330004374,53196.393984 2025-12-04,13:36:03.000,338,11060126,11805,0,1764855362,12927.62585869,61.00521488999948,53196.26122872001 2025-12-04,13:36:04.000,338,11060097,11925,0,1764855363,12928.299489689998,62.89438173000235,53196.15642192 2025-12-04,13:36:05.000,338,11060019,11805,0,1764855364,12929.276254639997,64.72715553000307,53196.09353784001 2025-12-04,13:36:06.000,338,11060093,12005,0,1764855365,12930.461845199992,65.94665502000134,53196.1144992 2025-12-04,13:36:07.000,338,11060081,11645,0,1764855366,12931.640699449992,67.12385973000346,53196.20533176 2025-12-04,13:36:08.000,338,11060069,11805,0,1764855367,12932.792608459997,67.94860794000124,53196.38000976001 2025-12-04,13:36:09.000,338,11060085,11765,0,1764855368,12934.409322859989,68.45614529999875,53196.603597600006 2025-12-04,13:36:10.000,338,11060057,11765,0,1764855369,12935.87110212999,69.12581265000335,53197.00186344 2025-12-04,13:36:11.000,338,11060085,11805,0,1764855370,12937.568652249996,69.45007263000298,53197.47000048 2025-12-04,13:36:12.000,338,11060057,11645,0,1764855371,12939.63669942,70.10564172000159,53198.06390568001 2025-12-04,13:36:13.000,338,11060044,11725,0,1764855372,12941.603701939988,70.62727733999782,53198.74864344 2025-12-04,13:36:14.000,338,11060076,12045,0,1764855373,12943.873838409992,71.78333466000186,53199.44036832 2025-12-04,13:36:15.000,338,11059981,12165,0,1764855374,12946.002512369996,72.31201941000472,53200.15305456 2025-12-04,13:36:16.000,338,11060079,11925,0,1764855375,12948.346748249991,72.22742984999786,53201.01945744 2025-12-04,13:36:17.000,338,11060084,11685,0,1764855376,12951.034535940002,72.41775636000239,53201.969705760006 2025-12-04,13:36:18.000,338,11060047,11845,0,1764855377,12953.803159349998,72.12874202999956,53202.99681240001 2025-12-04,13:36:19.000,338,11060072,11845,0,1764855378,12956.942279809991,71.83267857000465,53204.12173872001 2025-12-04,13:36:20.000,338,11060058,11765,0,1764855379,12960.027509789994,71.76923640000314,53205.2326908 2025-12-04,13:36:21.000,338,11060085,11645,0,1764855380,12962.930859399996,71.99480856000446,53206.378578480006 2025-12-04,13:36:22.000,338,11060068,11845,0,1764855381,12965.652328639997,72.41775636000239,53207.41965936 2025-12-04,13:36:23.000,338,11060058,11925,0,1764855382,12968.394006809998,72.0864472500034,53208.56554704 2025-12-04,13:36:24.000,338,11060071,11845,0,1764855383,12971.223257009995,71.27579730000434,53209.7393832 2025-12-04,13:36:25.000,338,11060057,11805,0,1764855384,12973.71569171,70.16203476000373,53211.01103904 2025-12-04,13:36:26.000,338,11060070,11565,0,1764855385,12975.96561924999,68.80155267000373,53212.21981080001 2025-12-04,13:36:27.000,338,11060091,11645,0,1764855386,12977.973039629993,67.44107058000372,53213.42858256 2025-12-04,13:36:28.000,338,11060052,12005,0,1764855387,12980.000668939996,66.36960281999927,53214.58844448001 2025-12-04,13:36:29.000,338,11060035,12005,0,1764855388,12982.156288139995,65.72108286000002,53215.7133708 2025-12-04,13:36:30.000,338,11060020,11725,0,1764855389,12984.352325199994,65.3968228800004,53216.83829712 2025-12-04,13:36:31.000,338,11060045,11925,0,1764855390,12986.312591410002,64.83289248000074,53217.96322344 2025-12-04,13:36:32.000,338,11060088,11845,0,1764855391,12987.814788539989,64.09273383000254,53219.053214160005 2025-12-04,13:36:33.000,338,11060076,11845,0,1764855392,12989.141841609999,62.873234340004274,53220.20608896 2025-12-04,13:36:34.000,338,11060110,11845,0,1764855393,12990.421740509999,61.780619190001744,53221.21223424 2025-12-04,13:36:35.000,338,11060074,11965,0,1764855394,12991.68143048,61.56914528999914,53222.239340880005 2025-12-04,13:36:36.000,338,11060051,11885,0,1764855395,12992.819866869999,61.4422609500034,53223.27343464 2025-12-04,13:36:37.000,338,11060066,11885,0,1764855396,12993.931358019989,61.56914528999914,53224.29355416001 2025-12-04,13:36:38.000,338,11060070,11725,0,1764855397,12995.130421199989,61.79471745000046,53225.29969944001 2025-12-04,13:36:39.000,338,11060090,12005,0,1764855398,12996.356429619998,62.175370470002235,53226.263922000006 2025-12-04,13:36:40.000,338,11060076,12205,0,1764855399,12997.696955309999,62.85913607999828,53227.29801576 2025-12-04,13:36:41.000,338,11060047,11965,0,1764855400,12998.896018489999,63.571098209999036,53228.325122400005 2025-12-04,13:36:42.000,338,11060036,11845,0,1764855401,12999.771738789997,64.14207773999806,53229.37319040001 2025-12-04,13:36:43.000,338,11060028,12205,0,1764855402,13000.31064358999,64.64961510000285,53230.40728416001 2025-12-04,13:36:44.000,338,11060043,11805,0,1764855403,13000.741767430001,65.19944724000379,53231.462339280006 2025-12-04,13:36:45.000,338,11060068,11845,0,1764855404,13001.307617469989,66.17222718000266,53232.53835576001 2025-12-04,13:36:46.000,338,11060027,11925,0,1764855405,13002.109238359997,66.93353321999894,53233.6702692 2025-12-04,13:36:47.000,338,11060082,11885,0,1764855406,13002.8771777,66.79255062000448,53234.760259919996 2025-12-04,13:36:48.000,338,11060055,12005,0,1764855407,13003.517127149993,66.84894365999935,53235.79435368001 2025-12-04,13:36:49.000,338,11060048,11805,0,1764855408,13004.09644981,66.968778870003,53236.877357280006 2025-12-04,13:36:50.000,338,11060016,11965,0,1764855409,13004.871125459998,66.84894365999935,53237.91843816 2025-12-04,13:36:51.000,338,11060056,12005,0,1764855410,13005.524547529996,66.18632544000138,53238.938557680005 2025-12-04,13:36:52.000,338,11060064,11885,0,1764855411,13005.767054689997,65.92550763000327,53239.91675448001 2025-12-04,13:36:53.000,338,11060034,12005,0,1764855412,13006.029770779998,65.45321592000255,53240.89495128001 2025-12-04,13:36:54.000,338,11060032,12045,0,1764855413,13006.238596389994,64.691909879999,53241.85218672001 2025-12-04,13:36:55.000,338,11060041,11845,0,1764855414,13006.319432109995,63.82486688999779,53242.62076992001 2025-12-04,13:36:56.000,338,11060118,11925,0,1764855415,13006.124079119989,62.49963045000186,53243.43127584 2025-12-04,13:36:57.000,338,11060057,11765,0,1764855416,13006.056716019993,61.357671390003816,53244.10203936 2025-12-04,13:36:58.000,338,11060050,11885,0,1764855417,13005.868099339998,60.51882492000004,53244.75184152001 2025-12-04,13:36:59.000,338,11060013,11885,0,1764855418,13005.21467727,59.75751888000377,53245.373695199996 2025-12-04,13:37:00.000,338,11060012,11845,0,1764855419,13004.352429589992,58.85523023999849,53245.876767839996 2025-12-04,13:37:01.000,338,11060010,11845,0,1764855420,13003.564281319988,58.05162941999879,53246.29599504 2025-12-04,13:37:02.000,338,11060060,11725,0,1764855421,13002.79634198,57.51589554000384,53246.68727376 2025-12-04,13:37:03.000,338,11059985,12285,0,1764855422,13001.75221392999,56.57836125000176,53247.050604 2025-12-04,13:37:04.000,338,11060037,11925,0,1764855423,13000.41168823999,55.38705828000093,53247.37899864 2025-12-04,13:37:05.000,338,11060027,12005,0,1764855424,12999.11831672,54.414278340002056,53247.67944480001 2025-12-04,13:37:06.000,338,11060066,11885,0,1764855425,12998.128079149996,53.63182491000043,53247.944955360006 2025-12-04,13:37:07.000,338,11060025,11725,0,1764855426,12997.232149919997,52.743634530001145,53248.20347880001 2025-12-04,13:37:08.000,338,11059972,11725,0,1764855427,12996.120658769993,52.27839194999979,53248.4130924 2025-12-04,13:37:09.000,338,11060028,11845,0,1764855428,12994.753187839997,52.01757414000167,53248.5528348 2025-12-04,13:37:10.000,338,11060085,12005,0,1764855429,12993.365507980001,51.67921590000333,53248.75546128001 2025-12-04,13:37:11.000,338,11060050,11845,0,1764855430,12992.617777569998,51.651019379998615,53248.82533248001 2025-12-04,13:37:12.000,338,11060038,11685,0,1764855431,12991.83636560999,51.55938068999967,53248.84629384 2025-12-04,13:37:13.000,338,11059993,12005,0,1764855432,12990.78550125,51.03069594000408,53248.89520368 2025-12-04,13:37:14.000,338,11060038,11765,0,1764855433,12989.350667219995,50.22709512000438,53249.000010480006 2025-12-04,13:37:15.000,338,11060054,11725,0,1764855434,12987.747425439993,49.52218212000298,53249.03494608 2025-12-04,13:37:16.000,338,11060046,11765,0,1764855435,12986.117238419996,49.00054649999947,53249.02097184001 2025-12-04,13:37:17.000,338,11060054,11725,0,1764855436,12984.918175239996,48.85251476999838,53248.97206200001 2025-12-04,13:37:18.000,338,11059994,11765,0,1764855437,12983.813420400002,48.986448240000755,53248.84629384 2025-12-04,13:37:19.000,338,11060093,11965,0,1764855438,12982.466158399991,48.626942610004335,53248.643667360004 2025-12-04,13:37:20.000,338,11060010,11725,0,1764855439,12981.401821419997,48.38022305999766,53248.448028000006 2025-12-04,13:37:21.000,338,11060001,11605,0,1764855440,12980.418320160003,47.95727525999973,53248.21745304 2025-12-04,13:37:22.000,338,11060013,11725,0,1764855441,12979.401137349989,47.56252397999924,53248.0288008 2025-12-04,13:37:23.000,338,11060009,12125,0,1764855442,12978.33006406,47.076134009999805,53247.72835464001 2025-12-04,13:37:24.000,338,11060051,11845,0,1764855443,12977.45434376,46.45581056999799,53247.42790848 2025-12-04,13:37:25.000,338,11060050,11965,0,1764855444,12976.720085970002,46.11040320000029,53247.253230480004 2025-12-04,13:37:26.000,338,11060014,11765,0,1764855445,12975.649012679998,45.454834110001684,53247.0156684 2025-12-04,13:37:27.000,338,11059975,11885,0,1764855446,12974.510576289998,45.25040933999844,53246.701248000005 2025-12-04,13:37:28.000,338,11060010,11965,0,1764855447,12973.143105359988,44.869756320003944,53246.34490488 2025-12-04,13:37:29.000,338,11060056,12005,0,1764855448,12971.344510589995,44.51025069000025,53245.97458752001 2025-12-04,13:37:30.000,338,11060022,11725,0,1764855449,12969.417925929993,44.594840249999834,53245.50645048 2025-12-04,13:37:31.000,338,11060032,11845,0,1764855450,12967.55870437,44.51729981999961,53245.03132632 2025-12-04,13:37:32.000,338,11060004,12005,0,1764855451,12965.436766719991,44.404513740002585,53244.535240799996 2025-12-04,13:37:33.000,338,11060013,11965,0,1764855452,12963.254202279997,43.91107464000379,53244.00421968 2025-12-04,13:37:34.000,338,11060033,11845,0,1764855453,12961.347826549994,43.44583206000243,53243.44525008 2025-12-04,13:37:35.000,338,11060051,12005,0,1764855454,12959.232625209996,42.70567341000424,53242.87929336 2025-12-04,13:37:36.000,338,11060004,11965,0,1764855455,12957.380139959998,42.29682386999775,53242.15962 2025-12-04,13:37:37.000,338,11060006,11645,0,1764855456,12955.372719579995,41.916170850003255,53241.46789512 2025-12-04,13:37:38.000,338,11060024,11765,0,1764855457,12953.513498020002,41.24650349999865,53240.77617024001 2025-12-04,13:37:39.000,338,11060045,11925,0,1764855458,12951.70816694,40.189134000000195,53240.0285484 2025-12-04,13:37:40.000,338,11059994,11845,0,1764855459,12950.300278149989,39.65340011999797,53239.28092656 2025-12-04,13:37:41.000,338,11060044,11765,0,1764855460,12949.33024951,39.76618620000227,53238.47042064 2025-12-04,13:37:42.000,338,11060019,11645,0,1764855461,12947.96951489,39.589957950003736,53237.59004352001 2025-12-04,13:37:43.000,338,11060029,11725,0,1764855462,12946.554889789993,39.561761429999024,53236.73062776001 2025-12-04,13:37:44.000,338,11060044,11645,0,1764855463,12945.072901589992,39.02602755000407,53235.801340800004 2025-12-04,13:37:45.000,338,11060050,11885,0,1764855464,12943.665012799996,38.29291802999796,53234.87904096 2025-12-04,13:37:46.000,338,11059959,11645,0,1764855465,12942.398586520001,37.813577189997886,53233.97071536001 2025-12-04,13:37:47.000,338,11060041,11845,0,1764855466,12940.90986200999,37.27079418000358,53232.96457008001 2025-12-04,13:37:48.000,338,11059963,11805,0,1764855467,12939.54912738999,36.78440421000414,53231.93746344001 2025-12-04,13:37:49.000,338,11059959,11645,0,1764855468,12938.835078529992,36.10063860000082,53230.85445984 2025-12-04,13:37:50.000,338,11060040,11725,0,1764855469,12938.323118969995,35.68473993000225,53229.77844336001 2025-12-04,13:37:51.000,338,11060068,11925,0,1764855470,12937.636015349992,35.28998865000176,53228.78627232 2025-12-04,13:37:52.000,338,11059964,11645,0,1764855471,12937.23183674999,33.94360482000047,53227.703268720004 2025-12-04,13:37:53.000,338,11059978,11845,0,1764855472,12936.841130769993,32.829842279999866,53226.718084800006 2025-12-04,13:37:54.000,338,11059984,12085,0,1764855473,12936.639041469993,32.14607667000382,53225.75386224001 2025-12-04,13:37:55.000,338,11060033,12085,0,1764855474,12936.854603389998,31.1169036900028,53224.733742720004 2025-12-04,13:37:56.000,338,11060035,12165,0,1764855475,12936.921966489994,29.305277280000155,53223.72061032001 2025-12-04,13:37:57.000,338,11060018,11765,0,1764855476,12936.544733130002,27.48660173999815,53222.75638776 2025-12-04,13:37:58.000,338,11059981,12045,0,1764855477,12936.13381821999,25.91464575000282,53221.736268240005 2025-12-04,13:37:59.000,338,11060008,12005,0,1764855478,12935.844156889994,24.131215860004886,53220.7091616 2025-12-04,13:38:00.000,338,11060015,12045,0,1764855479,12936.10013667,22.55221074000292,53219.69602920001 2025-12-04,13:38:01.000,338,11060044,12005,0,1764855480,12936.275280729991,21.311563859999296,53218.60603848 2025-12-04,13:38:02.000,338,11060010,11805,0,1764855481,12936.369589069996,20.035671329998877,53217.613867440006 2025-12-04,13:38:03.000,338,11060027,11845,0,1764855482,12936.349380139996,18.936007050004264,53216.5518252 2025-12-04,13:38:04.000,338,11060016,11765,0,1764855483,12935.924992609995,18.11125883999921,53215.51773144 2025-12-04,13:38:05.000,338,11060010,12325,0,1764855484,12935.601649729993,17.589623220002977,53214.476650560006 2025-12-04,13:38:06.000,338,11060043,12045,0,1764855485,12935.231152679997,17.265363240003353,53213.39364696001 2025-12-04,13:38:07.000,338,11059994,11885,0,1764855486,12935.042536,17.201921070001845,53212.359553199996 2025-12-04,13:38:08.000,338,11059946,11885,0,1764855487,12934.948227659996,16.990447169999243,53211.31847232 2025-12-04,13:38:09.000,338,11059999,12085,0,1764855488,12934.483422269994,940.6097545500015,53210.2983528 2025-12-04,13:38:10.000,338,11060073,12005,0,1764855489,12933.978199019992,16.377172860004066,53209.22233632001 2025-12-04,13:38:11.000,338,11059970,11805,0,1764855490,12933.910835919996,16.616843280004105,53208.24413952001 2025-12-04,13:38:12.000,338,11059978,11885,0,1764855491,12933.877154369991,16.87061196000286,53207.32183968 2025-12-04,13:38:13.000,338,11060027,11805,0,1764855492,12933.890626989996,16.93405413000437,53206.39953984001 2025-12-04,13:38:14.000,338,11060009,12205,0,1764855493,12933.910835919996,17.089134990004823,53205.52614984 2025-12-04,13:38:15.000,338,11060086,12005,0,1764855494,12933.796318649991,17.07503672999883,53204.680708320004 2025-12-04,13:38:16.000,338,11060004,11845,0,1764855495,12933.63464720999,479.32173648000025,53203.8003312 2025-12-04,13:38:17.000,338,11059987,11765,0,1764855496,12933.917572229991,17.547328439999546,53203.04572224001 2025-12-04,13:38:18.000,338,11059991,11725,0,1764855497,12934.288069279988,17.434542360002524,53202.3679716 2025-12-04,13:38:19.000,338,11059995,12205,0,1764855498,12934.604675849994,18.181750140000076,53201.683233840005 2025-12-04,13:38:20.000,338,11060027,11725,0,1764855499,12935.096426479991,18.893712270000833,53200.95657336001 2025-12-04,13:38:21.000,338,11060007,11765,0,1764855500,12936.086664049995,19.069940519999363,53200.404590879996 2025-12-04,13:38:22.000,338,11060045,11565,0,1764855501,12937.487816529996,18.865515750003397,53199.81068568001 2025-12-04,13:38:23.000,338,11060005,11805,0,1764855502,12939.387455949989,18.773877060004452,53199.27966456001 2025-12-04,13:38:24.000,338,11059997,12005,0,1764855503,12941.650856109998,19.08403877999808,53198.86742448 2025-12-04,13:38:25.000,338,11060057,11805,0,1764855504,12944.062455089988,19.450593540001137,53198.51108136 2025-12-04,13:38:26.000,338,11060015,12045,0,1764855505,12946.420163590003,19.514035710002645,53198.2455708 2025-12-04,13:38:27.000,338,11059966,11845,0,1764855506,12948.589255409992,19.32370919999812,53198.00800872 2025-12-04,13:38:28.000,338,11060005,11965,0,1764855507,12950.4686859,19.25321790000453,53197.91717616001 2025-12-04,13:38:29.000,338,11059957,11685,0,1764855508,12952.172972330001,18.823220969999966,53197.945124640006 2025-12-04,13:38:30.000,338,11059989,11925,0,1764855509,12953.735796249988,18.668140109999513,53197.945124640006 2025-12-04,13:38:31.000,338,11060055,11765,0,1764855510,12955.25820230999,18.78797532000317,53198.02198296 2025-12-04,13:38:32.000,338,11059997,11965,0,1764855511,12956.362957149999,18.717484020002303,53198.042944320005 2025-12-04,13:38:33.000,338,11060025,11845,0,1764855512,12956.814289919996,18.491911860000982,53198.22460944001 2025-12-04,13:38:34.000,338,11060031,11605,0,1764855513,12957.070269700002,18.407322300001397,53198.23159656001 2025-12-04,13:38:35.000,338,11059995,12005,0,1764855514,12957.447503059993,18.56240316000185,53198.33640336 2025-12-04,13:38:36.000,338,11060023,11845,0,1764855515,12957.164578039992,18.576501420000568,53198.36435184 2025-12-04,13:38:37.000,338,11059983,11845,0,1764855516,12956.71998157999,18.28043795999838,53198.39230032001 2025-12-04,13:38:38.000,338,11059994,11765,0,1764855517,12956.410111319994,17.547328439999546,53198.43422304 2025-12-04,13:38:39.000,338,11060012,11845,0,1764855518,12955.891415450002,17.07503672999883,53198.46217152 2025-12-04,13:38:40.000,338,11059999,11685,0,1764855519,12955.042640389998,16.87061196000286,53198.448197280006 2025-12-04,13:38:41.000,338,11059996,11805,0,1764855520,12954.335327839995,16.736678490000486,53198.427235920004 2025-12-04,13:38:42.000,338,11060021,12005,0,1764855521,12953.614542670002,479.0891151899996,53198.280506400006 2025-12-04,13:38:43.000,338,11060016,11885,0,1764855522,12953.04869263,17.991423630002828,53198.315442 2025-12-04,13:38:44.000,338,11059971,11685,0,1764855523,12952.657986649989,18.79502445000253,53198.161725360005 2025-12-04,13:38:45.000,338,11060030,11685,0,1764855524,12952.078663989996,19.37305311000091,53198.19666096 2025-12-04,13:38:46.000,338,11059963,11725,0,1764855525,12951.398296679989,19.77485352000076,53198.140764 2025-12-04,13:38:47.000,338,11060002,11805,0,1764855526,12950.77181985,20.486815650001517,53198.07787992 2025-12-04,13:38:48.000,338,11059980,11885,0,1764855527,12950.63035734,21.431399070002954,53198.09884128 2025-12-04,13:38:49.000,338,11059997,11885,0,1764855528,12950.60341209999,22.404179010001826,53198.10582840001 2025-12-04,13:38:50.000,338,11060018,11845,0,1764855529,12950.56299423999,23.235976349998964,53198.20364808001 2025-12-04,13:38:51.000,338,11059978,11805,0,1764855530,12950.42153172999,23.524990680001792,53198.2455708 2025-12-04,13:38:52.000,338,11059973,11845,0,1764855531,12950.226178739998,23.799906749998627,53198.23858368 2025-12-04,13:38:53.000,338,11060023,12005,0,1764855532,12949.774845970001,24.441377579998516,53198.36435184 2025-12-04,13:38:54.000,338,11060000,11725,0,1764855533,12949.28983165,24.86432538000372,53198.39230032001 2025-12-04,13:38:55.000,338,11060038,11685,0,1764855534,12949.013642939994,25.301371440000366,53198.44121016001 2025-12-04,13:38:56.000,338,11059958,11805,0,1764855535,12949.168578069999,25.766614020001725,53198.55999120001 2025-12-04,13:38:57.000,338,11060037,11925,0,1764855536,12949.57275667,26.393986590002896,53198.65781088001 2025-12-04,13:38:58.000,338,11059998,11805,0,1764855537,12950.118397779988,27.112997850003012,53198.86043736 2025-12-04,13:38:59.000,338,11060007,12005,0,1764855538,12950.798765089996,27.30332436000026,53199.014154 2025-12-04,13:39:00.000,338,11059997,11725,0,1764855539,12951.236625240002,27.52889652000158,53199.18184488 2025-12-04,13:39:01.000,338,11059989,12045,0,1764855540,12951.048008559992,27.59233869000309,53199.37049712 2025-12-04,13:39:02.000,338,11059992,11645,0,1764855541,12950.40132279999,27.70512477000011,53199.503252400005 2025-12-04,13:39:03.000,338,11060019,12085,0,1764855542,12949.754637040001,27.613486080001167,53199.64299480001 2025-12-04,13:39:04.000,338,11059999,11885,0,1764855543,12949.107951279999,27.232833059999393,53199.73382736001 2025-12-04,13:39:05.000,338,11060050,11685,0,1764855544,12948.629673269992,27.056604810000863,53199.82465992 2025-12-04,13:39:06.000,338,11059996,11645,0,1764855545,12948.22549466999,26.979064380000636,53199.97138944 2025-12-04,13:39:07.000,338,11060022,12085,0,1764855546,12947.96277857999,26.8380817799989,53200.09017048 2025-12-04,13:39:08.000,338,11060041,11645,0,1764855547,12947.96277857999,26.72529570000188,53200.09017048 2025-12-04,13:39:09.000,338,11060019,11805,0,1764855548,12948.158131569995,27.394963049999205,53200.1320932 2025-12-04,13:39:10.000,338,11060025,11925,0,1764855549,12948.454529210001,28.078728660002525,53200.11811896001 2025-12-04,13:39:11.000,338,11060001,11845,0,1764855550,12948.494947070001,28.62856080000347,53200.21593864001 2025-12-04,13:39:12.000,338,11060018,11885,0,1764855551,12948.28612145999,28.889378610001586,53200.19497728001 2025-12-04,13:39:13.000,338,11059956,11845,0,1764855552,12948.21202205,29.051508600001398,53200.36266816001 2025-12-04,13:39:14.000,338,11060002,11685,0,1764855553,12948.02340536999,29.45330901000125,53200.49542344 2025-12-04,13:39:15.000,338,11060016,11845,0,1764855554,12947.801107139989,29.883305939998536,53200.62119160001 2025-12-04,13:39:16.000,338,11060007,11725,0,1764855555,12947.780898209989,30.510678509999707,53200.67010144001 2025-12-04,13:39:17.000,338,11059977,12165,0,1764855556,12947.659644629988,30.644611980002082,53200.774908240004 2025-12-04,13:39:18.000,338,11059995,11605,0,1764855557,12947.275674960001,30.552973290003138,53200.94958624 2025-12-04,13:39:19.000,338,11060004,11645,0,1764855558,12947.248729719991,30.65166111000144,53201.13823848 2025-12-04,13:39:20.000,338,11059967,11805,0,1764855559,12947.376719610002,30.919528049998917,53201.25701952 2025-12-04,13:39:21.000,338,11059981,11925,0,1764855560,12946.86476004999,31.462311060000502,53201.38977480001 2025-12-04,13:39:22.000,338,11060030,11925,0,1764855561,12946.595307649994,31.871160599999712,53201.48759448001 2025-12-04,13:39:23.000,338,11060057,11765,0,1764855562,12945.982303439996,32.702957940004126,53201.66227248 2025-12-04,13:39:24.000,338,11059997,11725,0,1764855563,12944.931439079992,34.25376654000138,53201.70419520001 2025-12-04,13:39:25.000,338,11060035,12125,0,1764855564,12944.143290809989,35.966705129998445,53201.77406640001 2025-12-04,13:39:26.000,338,11060012,11805,0,1764855565,12943.32819729999,37.284892440002295,53201.85791184 2025-12-04,13:39:27.000,338,11060014,11685,0,1764855566,12942.19649722,38.962585380002565,53201.96271864001 2025-12-04,13:39:28.000,338,11059999,11925,0,1764855567,12941.684537659989,41.049127860002045,53201.95573152 2025-12-04,13:39:29.000,338,11060060,11805,0,1764855568,12941.603701939988,42.87485253000341,53202.10246104 2025-12-04,13:39:30.000,338,11059983,12045,0,1764855569,12941.570020389998,44.764019369999005,53202.305087520006 2025-12-04,13:39:31.000,338,11059994,11645,0,1764855570,12942.102188879995,46.82236533000105,53202.507714 2025-12-04,13:39:32.000,338,11059992,11645,0,1764855571,12942.856655599993,48.06301221000467,53202.74527608 2025-12-04,13:39:33.000,338,11060032,11765,0,1764855572,12943.698694350001,48.66218826000113,53203.13655480001 2025-12-04,13:39:34.000,338,11060029,11845,0,1764855573,12944.742822399996,49.64201732999936,53203.56276912 2025-12-04,13:39:35.000,338,11060085,11925,0,1764855574,12945.48381649999,50.86151682000491,53204.009944800004 2025-12-04,13:39:36.000,338,11060062,11725,0,1764855575,12946.298910010002,52.08806544000254,53204.44314624 2025-12-04,13:39:37.000,338,11059964,11765,0,1764855576,12946.96580469999,53.617726650001714,53205.0230772 2025-12-04,13:39:38.000,338,11059997,11925,0,1764855577,12947.585545219998,54.67509615000017,53205.589033920005 2025-12-04,13:39:39.000,338,11059996,12245,0,1764855578,12948.32653931999,55.15443699000025,53206.210887600006 2025-12-04,13:39:40.000,338,11060008,12045,0,1764855579,12948.474738140001,55.520991750003304,53206.80479280001 2025-12-04,13:39:41.000,338,11060005,11885,0,1764855580,12948.575782790002,56.06377476000489,53207.37773664001 2025-12-04,13:39:42.000,338,11060047,11805,0,1764855581,12948.521892309996,56.31049431000429,53208.02753880001 2025-12-04,13:39:43.000,338,11060023,11925,0,1764855582,12948.218758359995,57.318519899999956,53208.656379600005 2025-12-04,13:39:44.000,338,11060023,11685,0,1764855583,12947.875206549994,58.636707210003806,53209.2153492 2025-12-04,13:39:45.000,338,11060060,11765,0,1764855584,12947.747216659998,59.5883397600046,53209.7393832 2025-12-04,13:39:46.000,338,11060055,11805,0,1764855585,12947.302620199996,60.25095798000257,53210.2983528 2025-12-04,13:39:47.000,338,11060021,11965,0,1764855586,12947.181366619996,60.65275839000242,53210.77347696 2025-12-04,13:39:48.000,338,11060038,11645,0,1764855587,12947.147685069991,60.89242881000246,53211.36039504001 2025-12-04,13:39:49.000,338,11060053,12005,0,1764855588,12946.615516579994,61.39291704000061,53211.89840328 2025-12-04,13:39:50.000,338,11060024,11925,0,1764855589,12946.399954660003,62.534876099998655,53212.359553199996 2025-12-04,13:39:51.000,338,11060002,11685,0,1764855590,12946.88496897999,63.74732646000484,53212.83467736 2025-12-04,13:39:52.000,338,11059981,11805,0,1764855591,12947.336301750001,64.60027119000006,53213.24691744001 2025-12-04,13:39:53.000,338,11060025,11645,0,1764855592,12947.693326179993,66.10878501000116,53213.756977200006 2025-12-04,13:39:54.000,338,11060077,11765,0,1764855593,12948.1109774,66.94763147999765,53214.23210136001 2025-12-04,13:39:55.000,338,11060069,11885,0,1764855594,12948.41411135,67.94155881000188,53214.693251280005 2025-12-04,13:39:56.000,338,11059991,11645,0,1764855595,12948.25243991,69.12581265000335,53215.13343984 2025-12-04,13:39:57.000,338,11059976,11805,0,1764855596,12947.868470239999,69.55580958000064,53215.5386928 2025-12-04,13:39:58.000,338,11060063,11725,0,1764855597,12947.713535109993,69.60515349000343,53215.89503592 2025-12-04,13:39:59.000,338,11060011,12005,0,1764855598,12947.90215178999,69.60515349000343,53216.34221160001 2025-12-04,13:40:00.000,338,11060033,11765,0,1764855599,12948.39390242,69.95056086000113,53216.69855472001 2025-12-04,13:40:01.000,338,11060018,11765,0,1764855600,12949.48518463999,69.83072565000475,53217.06188496001 2025-12-04,13:40:02.000,338,11060059,12045,0,1764855601,12950.56299423999,69.61925175000215,53217.43220232 2025-12-04,13:40:03.000,338,11060045,11605,0,1764855602,12950.933491290001,69.80252913000004,53217.760596960004 2025-12-04,13:40:04.000,338,11059998,11685,0,1764855603,12951.411769299993,69.75318522000453,53217.97021056001 2025-12-04,13:40:05.000,338,11060078,12165,0,1764855604,12951.957410409996,69.76023435000388,53218.29161808 2025-12-04,13:40:06.000,338,11060042,11725,0,1764855605,12952.853339639994,70.28891909999948,53218.57110288001 2025-12-04,13:40:07.000,338,11060011,11845,0,1764855606,12953.729059939993,70.87399689000449,53218.8226392 2025-12-04,13:40:08.000,338,11060042,11485,0,1764855607,12954.42963618,70.98678297000151,53219.15802096 2025-12-04,13:40:09.000,338,11059971,11645,0,1764855608,12954.921386809998,70.95858645000408,53219.52833832001 2025-12-04,13:40:10.000,338,11060049,12005,0,1764855609,12955.29862016999,71.40973076999944,53219.87769432 2025-12-04,13:40:11.000,338,11060031,11485,0,1764855610,12955.50744578,71.80448204999993,53220.17115336001 2025-12-04,13:40:12.000,338,11060014,12005,0,1764855611,12956.005932719992,72.03005421000125,53220.59038056 2025-12-04,13:40:13.000,338,11060039,11805,0,1764855612,12956.68630003,72.32611767000344,53220.98165928 2025-12-04,13:40:14.000,338,11059996,12005,0,1764855613,12957.110687560002,72.03710334000061,53221.4777448 2025-12-04,13:40:15.000,338,11060038,11765,0,1764855614,12957.151105420002,72.19218420000107,53221.98081744 2025-12-04,13:40:16.000,338,11060020,11645,0,1764855615,12957.609174499994,71.52251685000374,53222.44196736 2025-12-04,13:40:17.000,338,11060045,12005,0,1764855616,12958.343432289992,70.55678604000423,53222.8751688 2025-12-04,13:40:18.000,338,11059993,11525,0,1764855617,12959.05748114999,69.85892217000219,53223.42016416 2025-12-04,13:40:19.000,338,11060036,11765,0,1764855618,12959.798475249998,69.02007569999842,53223.90926256001 2025-12-04,13:40:20.000,338,11060026,12005,0,1764855619,12960.586623520001,68.2658187900015,53224.349451120004 2025-12-04,13:40:21.000,338,11059976,11725,0,1764855620,12961.098583079998,67.88516576999973,53224.77566544001 2025-12-04,13:40:22.000,338,11060011,11925,0,1764855621,12961.954094449997,67.70188839000184,53225.16694416 2025-12-04,13:40:23.000,338,11060028,11725,0,1764855622,12962.49299924999,67.2154984200024,53225.523287280004 2025-12-04,13:40:24.000,338,11060019,11725,0,1764855623,12962.82307844,66.91943496000022,53225.83770768 2025-12-04,13:40:25.000,338,11060000,11805,0,1764855624,12962.87696891999,67.48336535999988,53226.18007656 2025-12-04,13:40:26.000,338,11059990,12005,0,1764855625,12962.661407,68.17418010000256,53226.41763864 2025-12-04,13:40:27.000,338,11060024,11805,0,1764855626,12962.162920059993,68.11073793000105,53226.66917496001 2025-12-04,13:40:28.000,338,11059985,11805,0,1764855627,12961.70485098,68.02614837000147,53226.78795600001 2025-12-04,13:40:29.000,338,11060014,11645,0,1764855628,12961.098583079998,67.84992012000293,53227.01853096 2025-12-04,13:40:30.000,338,11060056,11725,0,1764855629,12960.40474315,67.79352708000079,53227.151286240005 2025-12-04,13:40:31.000,338,11060011,11925,0,1764855630,12959.899519899998,68.28696617999958,53227.25609304 2025-12-04,13:40:32.000,338,11059982,12245,0,1764855631,12958.767819819994,68.20237662,53227.33993848001 2025-12-04,13:40:33.000,338,11059992,11845,0,1764855632,12957.70348284,67.94860794000124,53227.318977120005 2025-12-04,13:40:34.000,338,11060030,11925,0,1764855633,12956.652618479995,67.12385973000346,53227.42378392 2025-12-04,13:40:35.000,338,11060009,12285,0,1764855634,12955.231257069994,66.45419237999886,53227.437758160006 2025-12-04,13:40:36.000,338,11059993,12005,0,1764855635,12953.951358169994,66.19337457000074,53227.33993848001 2025-12-04,13:40:37.000,338,11060011,11725,0,1764855636,12952.84660333,66.48238890000357,53227.31199000001 2025-12-04,13:40:38.000,338,11059975,11645,0,1764855637,12951.654276459994,66.76435409999976,53227.221157440006 2025-12-04,13:40:39.000,338,11060006,11845,0,1764855638,12950.48215851999,66.8066488800032,53227.11635064 2025-12-04,13:40:40.000,338,11060011,11965,0,1764855639,12949.34372212999,66.46829064000485,53227.06045368 2025-12-04,13:40:41.000,338,11060003,11925,0,1764855640,12948.461265519996,66.48238890000357,53226.96962112 2025-12-04,13:40:42.000,338,11059997,11725,0,1764855641,12948.18507680999,66.59517498000059,53226.83686584001 2025-12-04,13:40:43.000,338,11060017,11765,0,1764855642,12948.420847659996,66.1369815299986,53226.8228916 2025-12-04,13:40:44.000,338,11060050,11925,0,1764855643,12948.555573860001,65.0514155100027,53226.78096888 2025-12-04,13:40:45.000,338,11059983,11725,0,1764855644,12948.939543529988,64.04338991999975,53226.746033280004 2025-12-04,13:40:46.000,338,11060022,11845,0,1764855645,12949.46497570999,63.267985620004765,53226.69013632001 2025-12-04,13:40:47.000,338,11060011,11845,0,1764855646,12950.293541839994,62.44323740999971,53226.648213600005 2025-12-04,13:40:48.000,338,11060014,12045,0,1764855647,12952.078663989996,61.92160179000348,53226.60629088 2025-12-04,13:40:49.000,338,11059970,11845,0,1764855648,12953.836840899989,61.06160793000163,53226.56436816 2025-12-04,13:40:50.000,338,11059982,11645,0,1764855649,12955.352510649995,60.61046360999899,53226.54340680001 2025-12-04,13:40:51.000,338,11060002,11845,0,1764855650,12956.551573829995,61.01226401999884,53226.58532952 2025-12-04,13:40:52.000,338,11059989,11565,0,1764855651,12957.204995899992,61.11800097000378,53226.578342400004 2025-12-04,13:40:53.000,338,11060010,11805,0,1764855652,12957.78431856,60.222761459997855,53226.53641968 2025-12-04,13:40:54.000,338,11060001,12005,0,1764855653,12958.377113839997,59.172441089998756,53226.56436816 2025-12-04,13:40:55.000,338,11059999,11645,0,1764855654,12959.00359067,58.827033720001054,53226.49449696 2025-12-04,13:40:56.000,338,11060046,11765,0,1764855655,12960.128554439994,58.460478959998,53226.48750984 2025-12-04,13:40:57.000,338,11059982,11845,0,1764855656,12960.963856879993,58.35474201000034,53226.45257424001 2025-12-04,13:40:58.000,338,11060006,11965,0,1764855657,12961.47581643999,58.19966114999988,53226.382703040006 2025-12-04,13:40:59.000,338,11060018,11645,0,1764855658,12961.76547777,57.33966728999803,53226.34078032 2025-12-04,13:41:00.000,338,11060030,11725,0,1764855659,12962.365009359994,56.89557210000203,53226.33379320001 2025-12-04,13:41:01.000,338,11060016,11645,0,1764855660,12963.099267149992,57.12114426000335,53226.38969016 2025-12-04,13:41:02.000,338,11059994,11885,0,1764855661,12963.449555269988,56.8180316700018,53226.44558712 2025-12-04,13:41:03.000,338,11059996,11845,0,1764855662,12963.671853499989,56.49377169000218,53226.48750984 2025-12-04,13:41:04.000,338,11060009,11845,0,1764855663,12963.85373386999,56.042627369999536,53226.613278 2025-12-04,13:41:05.000,338,11060018,11765,0,1764855664,12963.77289814999,55.97213606999867,53226.67616208 2025-12-04,13:41:06.000,338,11060022,11845,0,1764855665,12963.806579699994,56.14131518999784,53226.697123440004 2025-12-04,13:41:07.000,338,11060042,11765,0,1764855666,12964.311802949996,56.21180648999871,53226.79494312 2025-12-04,13:41:08.000,338,11060011,12005,0,1764855667,12964.702508929993,55.922792160003155,53226.79494312 2025-12-04,13:41:09.000,338,11059983,11805,0,1764855668,12965.05279704999,56.43032952000067,53226.82987872 2025-12-04,13:41:10.000,338,11060039,11725,0,1764855669,12965.625383400002,57.57933770999807,53226.80193024 2025-12-04,13:41:11.000,338,11059978,11965,0,1764855670,12965.780318529993,58.24900506000267,53226.864814320004 2025-12-04,13:41:12.000,338,11059974,11805,0,1764855671,12965.807263770002,58.43228244000056,53226.815904480005 2025-12-04,13:41:13.000,338,11059983,11805,0,1764855672,12965.948726279988,58.3265454900029,53226.885775680006 2025-12-04,13:41:14.000,338,11060005,11685,0,1764855673,12965.558020299992,58.79883720000362,53226.8927628 2025-12-04,13:41:15.000,338,11060025,11645,0,1764855674,12965.369403619996,59.221785000001546,53226.84385296 2025-12-04,13:41:16.000,338,11060024,12005,0,1764855675,12964.877652989999,59.44030803000351,53226.8228916 2025-12-04,13:41:17.000,338,11060004,11845,0,1764855676,12964.534101179997,59.1301463100026,53226.78096888 2025-12-04,13:41:18.000,338,11059973,11925,0,1764855677,12965.147105389995,58.55211765000422,53226.69013632001 2025-12-04,13:41:19.000,338,11060062,11725,0,1764855678,12966.029561999989,57.967039859999204,53226.72507192 2025-12-04,13:41:20.000,338,11060026,11645,0,1764855679,12967.201679939993,57.45245337000233,53226.6831492 2025-12-04,13:41:21.000,338,11059993,11925,0,1764855680,12968.562414559994,56.58541038000112,53226.766994640006 2025-12-04,13:41:22.000,338,11060013,11725,0,1764855681,12969.91641287,55.683121740003116,53226.73205904 2025-12-04,13:41:23.000,338,11060022,11725,0,1764855682,12971.620699300001,55.119191340003454,53226.80891736001 2025-12-04,13:41:24.000,338,11060047,11805,0,1764855683,12972.752399379991,54.13231313999859,53226.766994640006 2025-12-04,13:41:25.000,338,11060007,11765,0,1764855684,12973.44623930999,54.075920100003714,53226.7530204 2025-12-04,13:41:26.000,338,11060056,11885,0,1764855685,12973.702219089995,53.69526708000194,53226.718084800006 2025-12-04,13:41:27.000,338,11060025,11725,0,1764855686,12973.54728395999,53.48379317999934,53226.62026512001 2025-12-04,13:41:28.000,338,11059988,11645,0,1764855687,12973.163314289988,53.75166012000409,53226.50148408001 2025-12-04,13:41:29.000,338,11060004,11885,0,1764855688,12972.914070819992,53.617726650001714,53226.29187048 2025-12-04,13:41:30.000,338,11059986,11685,0,1764855689,12972.422320189995,53.793954900000244,53226.08225688 2025-12-04,13:41:31.000,338,11060054,11805,0,1764855690,12971.37819214,54.23100096000417,53225.86565616 2025-12-04,13:41:32.000,338,11059993,11845,0,1764855691,12970.361009330001,54.80198049000319,53225.544248640006 2025-12-04,13:41:33.000,338,11059992,11645,0,1764855692,12969.283199730002,54.8654226600047,53225.257776720005 2025-12-04,13:41:34.000,338,11060049,11805,0,1764855693,12967.942674040001,54.85837352999806,53225.03418888001 2025-12-04,13:41:35.000,338,11060045,11685,0,1764855694,12966.656038829991,55.09099481999874,53224.65688440001 2025-12-04,13:41:36.000,338,11060065,11805,0,1764855695,12965.611910779997,55.08394568999938,53224.41233520001 2025-12-04,13:41:37.000,338,11059999,11925,0,1764855696,12964.715981549998,55.40115653999965,53224.16079888 2025-12-04,13:41:38.000,338,11060002,11885,0,1764855697,12963.96151483,55.62672870000097,53223.797468640005 2025-12-04,13:41:39.000,338,11060053,11765,0,1764855698,12963.550599919989,55.33771436999814,53223.48304824001 2025-12-04,13:41:40.000,338,11060024,11645,0,1764855699,12963.617963019999,55.119191340003454,53223.11273088 2025-12-04,13:41:41.000,338,11060028,11845,0,1764855700,12963.584281469994,55.14033873000153,53222.840233200004 2025-12-04,13:41:42.000,338,11060029,11805,0,1764855701,12963.018431429991,55.40115653999965,53222.469915839996 2025-12-04,13:41:43.000,338,11059995,11765,0,1764855702,12962.331327809989,55.640826959999686,53222.1764568 2025-12-04,13:41:44.000,338,11060027,11685,0,1764855703,12961.408453339995,55.73246564999863,53221.834087920004 2025-12-04,13:41:45.000,338,11060047,11845,0,1764855704,12960.189181229995,55.09099481999874,53221.48473192 2025-12-04,13:41:46.000,338,11060024,11645,0,1764855705,12959.32693355,54.99230700000044,53221.0934532 2025-12-04,13:41:47.000,338,11060016,11725,0,1764855706,12958.511840040002,54.97115961000236,53220.660251760004 2025-12-04,13:41:48.000,338,11060023,11845,0,1764855707,12958.060507269991,54.92886482999893,53220.24801168001 2025-12-04,13:41:49.000,338,11060035,12325,0,1764855708,12958.00661679,54.73148919000232,53219.91262992001 2025-12-04,13:41:50.000,338,11060036,11645,0,1764855709,12958.168288230001,54.075920100003714,53219.57026104 2025-12-04,13:41:51.000,338,11060022,11805,0,1764855710,12958.228915020001,53.34985971000424,53219.33269896001 2025-12-04,13:41:52.000,338,11060027,11885,0,1764855711,12958.175024539996,53.096091029998206,53219.0671884 2025-12-04,13:41:53.000,338,11060016,11845,0,1764855712,12958.255860259997,53.16658232999907,53218.89949752 2025-12-04,13:41:54.000,338,11060028,11925,0,1764855713,12958.862128159999,53.335761449998245,53218.73180664 2025-12-04,13:41:55.000,338,11059998,12005,0,1764855714,12959.616594879997,53.2441227599993,53218.54315440001 2025-12-04,13:41:56.000,338,11060079,11765,0,1764855715,12960.33738004999,53.08199276999949,53218.47328320001 2025-12-04,13:41:57.000,338,11060007,12005,0,1764855716,12960.869548540002,52.933961039998394,53218.41738624 2025-12-04,13:41:58.000,338,11060040,11885,0,1764855717,12961.39498071999,53.12428755000292,53218.40341200001 2025-12-04,13:41:59.000,338,11060031,11765,0,1764855718,12961.74526884,53.17363145999843,53218.36148928 2025-12-04,13:42:00.000,338,11060029,11805,0,1764855719,12961.974303379997,53.10314016000484,53218.38943776 2025-12-04,13:42:01.000,338,11060054,11885,0,1764855720,12962.257228399998,53.36395797000296,53218.41039912 2025-12-04,13:42:02.000,338,11060036,12165,0,1764855721,12962.391954599989,53.49789143999806,53218.41738624 2025-12-04,13:42:03.000,338,11060046,11725,0,1764855722,12962.365009359994,53.50494057000469,53218.452321840006 2025-12-04,13:42:04.000,338,11060053,11925,0,1764855723,12962.358273049998,53.87149533000047,53218.44533472001 2025-12-04,13:42:05.000,338,11060014,11965,0,1764855724,12962.70182486,54.005428800002846,53218.35450216001 2025-12-04,13:42:06.000,338,11060060,11885,0,1764855725,12963.220520729992,53.88559358999919,53218.333540800006 2025-12-04,13:42:07.000,338,11060002,12085,0,1764855726,12963.658380879999,53.68821795000258,53218.312579440004 2025-12-04,13:42:08.000,338,11060002,11805,0,1764855727,12964.03561423999,54.30854139000439,53218.32655368001 2025-12-04,13:42:09.000,338,11060045,11805,0,1764855728,12964.284857710001,54.51296616000036,53218.32655368001 2025-12-04,13:42:10.000,338,11060020,11645,0,1764855729,12964.500419629992,55.055749170001945,53218.24969536 2025-12-04,13:42:11.000,338,11060062,12005,0,1764855730,12964.406111290002,55.38705828000093,53218.18681128001 2025-12-04,13:42:12.000,338,11060064,11805,0,1764855731,12964.177076749991,55.3095178500007,53218.18681128001 2025-12-04,13:42:13.000,338,11060002,11765,0,1764855732,12963.887415419995,55.59148305000417,53218.07501736 2025-12-04,13:42:14.000,338,11060045,11885,0,1764855733,12963.89415172999,56.31754344000365,53218.08200448 2025-12-04,13:42:15.000,338,11060050,11845,0,1764855734,12964.03561423999,57.135242520002066,53218.054056 2025-12-04,13:42:16.000,338,11060031,11765,0,1764855735,12964.136658889991,57.39606033000018,53217.998159040006 2025-12-04,13:42:17.000,338,11060030,11885,0,1764855736,12964.278121399992,57.6568781399983,53217.99117192001 2025-12-04,13:42:18.000,338,11060054,11845,0,1764855737,12964.91133453999,58.016383770001994,53218.02610752 2025-12-04,13:42:19.000,338,11060056,11845,0,1764855738,12965.881363179993,58.3265454900029,53218.10296584 2025-12-04,13:42:20.000,338,11060068,11405,0,1764855739,12967.120844219993,58.361791139999696,53218.165849920006 2025-12-04,13:42:21.000,338,11060107,11765,0,1764855740,12968.495051459999,58.0798259400035,53218.25668248001 2025-12-04,13:42:22.000,338,11060039,12005,0,1764855741,12969.303408660002,57.76261509000324,53218.41039912 2025-12-04,13:42:23.000,338,11060092,12045,0,1764855742,12970.17912896,57.959990729999845,53218.51520592 2025-12-04,13:42:24.000,338,11060054,11805,0,1764855743,12970.684352210003,57.81900812999811,53218.58507712 2025-12-04,13:42:25.000,338,11060076,11725,0,1764855744,12970.906650439989,57.56523944999935,53218.68988392001 2025-12-04,13:42:26.000,338,11060076,11845,0,1764855745,12971.02790401999,56.83212993000052,53218.73879376001 2025-12-04,13:42:27.000,338,11060070,11685,0,1764855746,12971.283883799995,56.451476909998746,53218.73180664 2025-12-04,13:42:28.000,338,11060074,12165,0,1764855747,12971.715007639992,56.64180342000327,53218.766742240005 2025-12-04,13:42:29.000,338,11060082,11805,0,1764855748,12971.654380849992,56.71229472000414,53218.787703600006 2025-12-04,13:42:30.000,338,11059990,11965,0,1764855749,12971.39840107,56.916719490000105,53218.73879376001 2025-12-04,13:42:31.000,338,11060067,11605,0,1764855750,12970.859496269994,56.923768619999464,53218.668922560006 2025-12-04,13:42:32.000,338,11060016,11805,0,1764855751,12970.11850217,56.923768619999464,53218.58507712 2025-12-04,13:42:33.000,338,11060095,11845,0,1764855752,12969.256254489992,57.45245337000233,53218.480270320004 2025-12-04,13:42:34.000,338,11060024,12085,0,1764855753,12968.198653819993,58.05867854999815,53218.41738624 2025-12-04,13:42:35.000,338,11060015,11845,0,1764855754,12966.858128129992,58.75654242000019,53218.20078552 2025-12-04,13:42:36.000,338,11060027,12005,0,1764855755,12964.924807159994,59.43325890000415,53218.02610752 2025-12-04,13:42:37.000,338,11060096,11885,0,1764855756,12962.358273049998,59.912599740004225,53217.77457120001 2025-12-04,13:42:38.000,338,11060077,11925,0,1764855757,12960.03424609999,60.6386601300037,53217.46713792001 2025-12-04,13:42:39.000,338,11060036,11885,0,1764855758,12958.235651329996,61.64668571999937,53217.09682056 2025-12-04,13:42:40.000,338,11060000,11965,0,1764855759,12956.362957149999,62.54897436000465,53216.84528424001 2025-12-04,13:42:41.000,338,11060076,12125,0,1764855760,12954.34206414999,63.07060998000088,53216.46099264001 2025-12-04,13:42:42.000,338,11060059,11885,0,1764855761,12952.381797939997,63.6415895099999,53216.11163664 2025-12-04,13:42:43.000,338,11060043,11725,0,1764855762,12950.994118080001,64.33240425000258,53215.68542232 2025-12-04,13:42:44.000,338,11060112,11805,0,1764855763,12950.286805529999,65.15715246000036,53215.28715648001 2025-12-04,13:42:45.000,338,11060076,11765,0,1764855764,12950.212706119994,65.48846156999934,53214.98671032 2025-12-04,13:42:46.000,338,11060035,11645,0,1764855765,12950.010616819993,65.84796720000304,53214.6303672 2025-12-04,13:42:47.000,338,11060014,11925,0,1764855766,12949.478448329995,66.2991115199984,53214.28101120001 2025-12-04,13:42:48.000,338,11060037,11845,0,1764855767,12948.838498880003,66.33435717000248,53213.973577920005 2025-12-04,13:42:49.000,338,11060076,11845,0,1764855768,12948.32653931999,66.20747282999946,53213.74300296 2025-12-04,13:42:50.000,338,11060041,12205,0,1764855769,12947.673117249993,66.3132097800044,53213.41460832001 2025-12-04,13:42:51.000,338,11060013,12085,0,1764855770,12946.959068389995,66.03829371000029,53213.0932008 2025-12-04,13:42:52.000,338,11060008,12285,0,1764855771,12946.460581449988,65.48846156999934,53212.750831920006 2025-12-04,13:42:53.000,338,11060007,11645,0,1764855772,12946.184392739997,64.79764683000394,53212.40147592 2025-12-04,13:42:54.000,338,11060062,12125,0,1764855773,12946.204601669997,64.15617600000405,53212.17090096001 2025-12-04,13:42:55.000,338,11060014,11845,0,1764855774,12946.076611780001,63.93060384000273,53211.86346768001 2025-12-04,13:42:56.000,338,11060018,11765,0,1764855775,12945.861049859996,64.05748817999847,53211.56302152 2025-12-04,13:42:57.000,338,11060063,12085,0,1764855776,12945.402980779989,64.42404294000153,53211.23462688001 2025-12-04,13:42:58.000,338,11060065,12325,0,1764855777,12944.66872298999,64.62141857999814,53210.99706480001 2025-12-04,13:42:59.000,338,11060021,11725,0,1764855778,12944.042246159988,63.90240731999802,53210.71059288001 2025-12-04,13:43:00.000,338,11060080,11885,0,1764855779,12943.45618719,63.35962431000371,53210.38918536 2025-12-04,13:43:01.000,338,11060050,12005,0,1764855780,12943.025063349989,62.85913607999828,53210.17258464 2025-12-04,13:43:02.000,338,11060060,12005,0,1764855781,12942.775819879993,62.04848612999922,53209.89309984001 2025-12-04,13:43:03.000,338,11060079,11725,0,1764855782,12942.526576409997,61.18144313999801,53209.64855064 2025-12-04,13:43:04.000,338,11059992,11645,0,1764855783,12942.499631170002,60.504726660001324,53209.36906584001 2025-12-04,13:43:05.000,338,11060067,12045,0,1764855784,12942.627621059997,60.00423843000317,53209.159452240005 2025-12-04,13:43:06.000,338,11060003,12085,0,1764855785,12942.701720470002,59.21473587000219,53209.01272272001 2025-12-04,13:43:07.000,338,11060040,11885,0,1764855786,12942.681511540002,58.60851068999909,53208.74721216001 2025-12-04,13:43:08.000,338,11060014,12005,0,1764855787,12942.566994269997,58.43933156999992,53208.57952128001 2025-12-04,13:43:09.000,338,11060070,11685,0,1764855788,12942.735402019993,58.996212840000226,53208.272088000005 2025-12-04,13:43:10.000,338,11060012,11805,0,1764855789,12943.31472468,59.33457107999857,53208.06946152 2025-12-04,13:43:11.000,338,11060001,12045,0,1764855790,12944.096136639993,59.32047281999985,53207.87382216 2025-12-04,13:43:12.000,338,11060085,11925,0,1764855791,12944.897757530001,59.36276760000328,53207.671195680006 2025-12-04,13:43:13.000,338,11060068,11805,0,1764855792,12945.537706979994,58.98211458000151,53207.57337600001 2025-12-04,13:43:14.000,338,11060091,11845,0,1764855793,12946.487526689998,58.52392112999951,53207.34978816 2025-12-04,13:43:15.000,338,11060009,11925,0,1764855794,12947.221784479996,57.551141190000635,53207.20305864 2025-12-04,13:43:16.000,338,11060073,12005,0,1764855795,12948.27264884,56.12016779999976,53207.07030336001 2025-12-04,13:43:17.000,338,11060052,11765,0,1764855796,12949.168578069999,54.830177010000625,53206.97248368001 2025-12-04,13:43:18.000,338,11060062,11845,0,1764855797,12950.111661469993,54.2591974800016,53206.84671552 2025-12-04,13:43:19.000,338,11060018,12005,0,1764855798,12950.81223771,53.667070560004504,53206.60216632 2025-12-04,13:43:20.000,338,11060008,11845,0,1764855799,12951.122107969997,52.785929310004576,53206.4554368 2025-12-04,13:43:21.000,338,11060060,11925,0,1764855800,12951.573440739994,52.24314630000299,53206.33665576 2025-12-04,13:43:22.000,338,11060054,11965,0,1764855801,12951.82268420999,51.749707200004195,53206.21787472 2025-12-04,13:43:23.000,338,11060038,11645,0,1764855802,12951.68122169999,51.37610331000178,53206.06415808001 2025-12-04,13:43:24.000,338,11060000,11685,0,1764855803,12951.82942052,51.27741549000348,53205.84755736001 2025-12-04,13:43:25.000,338,11060018,11805,0,1764855804,12951.74184848999,51.517085910003516,53205.7217892 2025-12-04,13:43:26.000,338,11060043,11885,0,1764855805,12951.896783619995,51.6016754700031,53205.53313696001 2025-12-04,13:43:27.000,338,11059992,11765,0,1764855806,12952.395270560002,51.6369211199999,53205.38640744 2025-12-04,13:43:28.000,338,11060011,12045,0,1764855807,12952.92070273999,51.347906790004345,53205.30954912 2025-12-04,13:43:29.000,338,11059999,11485,0,1764855808,12953.580861119997,51.122334630003024,53205.2676264 2025-12-04,13:43:30.000,338,11060049,11805,0,1764855809,12954.20733795,50.607748139998876,53205.33051048 2025-12-04,13:43:31.000,338,11060038,11925,0,1764855810,12954.692352270002,49.9944738300037,53205.30954912 2025-12-04,13:43:32.000,338,11060023,11925,0,1764855811,12955.163893969999,49.24726604999887,53205.34448472001 2025-12-04,13:43:33.000,338,11060019,11725,0,1764855812,12955.554599949995,48.51415653000004,53205.42833016 2025-12-04,13:43:34.000,338,11060032,11885,0,1764855813,12955.958778549997,48.119405249999545,53205.47724 2025-12-04,13:43:35.000,338,11059955,11685,0,1764855814,12956.47747441999,47.717604839999694,53205.57505968 2025-12-04,13:43:36.000,338,11060030,11845,0,1764855815,12956.90859826,47.04088836000301,53205.686853600004 2025-12-04,13:43:37.000,338,11060009,12005,0,1764855816,12957.050060770001,46.32892623000225,53205.84755736001 2025-12-04,13:43:38.000,338,11060026,12005,0,1764855817,12957.164578039992,45.51827628000319,53206.02922248 2025-12-04,13:43:39.000,338,11059999,11965,0,1764855818,12957.265622689993,44.92614935999882,53206.175952 2025-12-04,13:43:40.000,338,11060057,11725,0,1764855819,12957.151105420002,44.43271026000002,53206.210887600006 2025-12-04,13:43:41.000,338,11060051,11805,0,1764855820,12957.117423869997,44.20008896999934,53206.32268152001 2025-12-04,13:43:42.000,338,11060051,11925,0,1764855821,12956.88838933,44.33402244000172,53206.476398160004 2025-12-04,13:43:43.000,338,11060121,11885,0,1764855822,12956.201285709998,44.54549634000432,53206.525308000004 2025-12-04,13:43:44.000,338,11060014,11685,0,1764855823,12955.60175411999,44.82746154000051,53206.56723072001 2025-12-04,13:43:45.000,338,11060017,11885,0,1764855824,12955.211048139994,45.37729368000146,53206.6301148 2025-12-04,13:43:46.000,338,11060064,11925,0,1764855825,12955.211048139994,46.258434930001386,53206.67902464 2025-12-04,13:43:47.000,338,11060013,11925,0,1764855826,12955.23799337999,47.09023226999852,53206.74190872 2025-12-04,13:43:48.000,338,11060073,11805,0,1764855827,12955.41987374999,47.52022920000309,53206.82575416001 2025-12-04,13:43:49.000,338,11060073,11765,0,1764855828,12955.682589839991,47.90088222000486,53206.95152232001 2025-12-04,13:43:50.000,338,11060056,11605,0,1764855829,12956.059823199997,48.49300914000196,53207.14017456001 2025-12-04,13:43:51.000,338,11060031,11805,0,1764855830,12956.248439879993,49.40234690999932,53207.25196848 2025-12-04,13:43:52.000,338,11060023,11645,0,1764855831,12956.51789227999,50.34693033000076,53207.42664648001 2025-12-04,13:43:53.000,338,11060006,11805,0,1764855832,12956.55831013999,50.91086073000042,53207.552414640006 2025-12-04,13:43:54.000,338,11060025,11805,0,1764855833,12956.410111319994,50.91790985999978,53207.748054 2025-12-04,13:43:55.000,338,11060035,11925,0,1764855834,12956.49768334999,50.46676554000442,53208.02055168 2025-12-04,13:43:56.000,338,11059995,11525,0,1764855835,12956.928807190001,50.45971640999778,53208.223178160006 2025-12-04,13:43:57.000,338,11060002,11845,0,1764855836,12957.65632866999,50.40332337000291,53208.439778880005 2025-12-04,13:43:58.000,338,11060023,11925,0,1764855837,12958.417531699997,49.93103166000219,53208.64939248001 2025-12-04,13:43:59.000,338,11060049,11805,0,1764855838,12958.484894799993,49.268413440004224,53208.9708 2025-12-04,13:44:00.000,338,11060057,11805,0,1764855839,12958.552257900003,48.746777820000716,53209.18041360001 2025-12-04,13:44:01.000,338,11060002,12005,0,1764855840,12958.188497160001,48.352026540000224,53209.41098856 2025-12-04,13:44:02.000,338,11060031,11925,0,1764855841,12957.555284019989,48.32383002000279,53209.62758928 2025-12-04,13:44:03.000,338,11060006,11885,0,1764855842,12957.528338779994,48.394321320003655,53209.80226728001 2025-12-04,13:44:04.000,338,11060059,12125,0,1764855843,12957.474448299989,48.225142200004484,53209.997906640005 2025-12-04,13:44:05.000,338,11060043,11965,0,1764855844,12957.582229259999,47.999570040003164,53210.27739144001 2025-12-04,13:44:06.000,338,11060046,11685,0,1764855845,12957.265622689993,47.759899620003125,53210.52194064001 2025-12-04,13:44:07.000,338,11060077,11765,0,1764855846,12956.67956371999,47.590720500003954,53210.69661864 2025-12-04,13:44:08.000,338,11060013,11805,0,1764855847,12956.4640018,47.886783959998866,53210.87129664 2025-12-04,13:44:09.000,338,11060081,12005,0,1764855848,12956.336011909989,48.401370450003014,53211.0320004 2025-12-04,13:44:10.000,338,11060072,11925,0,1764855849,12955.985723789992,48.69038477999857,53211.241614000006 2025-12-04,13:44:11.000,338,11060056,11645,0,1764855850,12955.783634489992,48.51415653000004,53211.40231776001 2025-12-04,13:44:12.000,338,11060030,11685,0,1764855851,12955.433346369995,47.91498048000358,53211.63987984 2025-12-04,13:44:13.000,338,11060022,11845,0,1764855852,12955.514182089995,47.950226130000374,53211.78660936001 2025-12-04,13:44:14.000,338,11059976,11965,0,1764855853,12955.763425559991,48.71153217000392,53211.92635176 2025-12-04,13:44:15.000,338,11060032,11645,0,1764855854,12955.66911722,48.930055199998606,53212.03115856001 2025-12-04,13:44:16.000,338,11060042,11805,0,1764855855,12955.332301719995,49.162676489999285,53212.10102976001 2025-12-04,13:44:17.000,338,11059981,11845,0,1764855856,12954.483526659991,48.88071129000309,53212.226797920004 2025-12-04,13:44:18.000,338,11060002,11845,0,1764855857,12953.540443259997,48.21809306999785,53212.3246176 2025-12-04,13:44:19.000,338,11060034,11805,0,1764855858,12952.496315210003,48.288584369998716,53212.394488800004 2025-12-04,13:44:20.000,338,11060080,11845,0,1764855859,12951.398296679989,49.23316779000015,53212.53423120001 2025-12-04,13:44:21.000,338,11060026,11845,0,1764855860,12950.515840069995,50.05791599999793,53212.66698648 2025-12-04,13:44:22.000,338,11060040,11565,0,1764855861,12949.788318589992,50.59364988000016,53212.78576752 2025-12-04,13:44:23.000,338,11060000,11805,0,1764855862,12949.101214969989,51.85544415000186,53212.91153568001 2025-12-04,13:44:24.000,338,11060032,11845,0,1764855863,12948.744190539997,52.525111499999184,53212.99538112 2025-12-04,13:44:25.000,338,11060079,11725,0,1764855864,12948.905861979998,53.561333609999565,53213.232943200004 2025-12-04,13:44:26.000,338,11060048,11725,0,1764855865,12949.37066737,54.72444006000296,53213.37967272 2025-12-04,13:44:27.000,338,11060073,12165,0,1764855866,12949.768109659992,55.19673177000368,53213.617234800004 2025-12-04,13:44:28.000,338,11060043,11805,0,1764855867,12950.125134089998,54.886570050002774,53213.77793856001 2025-12-04,13:44:29.000,338,11060027,11845,0,1764855868,12950.56973055,54.49181877000228,53214.01550064001 2025-12-04,13:44:30.000,338,11060059,11765,0,1764855869,12950.953700220001,53.74461099000473,53214.15524304 2025-12-04,13:44:31.000,338,11060034,12045,0,1764855870,12951.297252029988,52.800027570003294,53214.3159468 2025-12-04,13:44:32.000,338,11060030,12165,0,1764855871,12951.613858599994,52.37707976999809,53214.427740720006 2025-12-04,13:44:33.000,338,11059998,11725,0,1764855872,12952.078663989996,51.890689799998654,53214.51158616 2025-12-04,13:44:34.000,338,11060029,11845,0,1764855873,12952.206653879992,51.3902015700005,53214.6303672 2025-12-04,13:44:35.000,338,11059987,11725,0,1764855874,12951.88331099999,50.840369429999555,53214.742161120004 2025-12-04,13:44:36.000,338,11060003,11645,0,1764855875,12951.586913359999,50.49496206000185,53214.77709672 2025-12-04,13:44:37.000,338,11060050,11765,0,1764855876,12951.175998450002,50.29758641999797,53214.81901944 2025-12-04,13:44:38.000,338,11060014,11645,0,1764855877,12950.66403888999,49.973326439998345,53214.88190352001 2025-12-04,13:44:39.000,338,11059994,11805,0,1764855878,12950.172288259993,50.55840423000336,53214.8749164 2025-12-04,13:44:40.000,338,11060043,11885,0,1764855879,12949.51212988,51.31971026999963,53214.8399808 2025-12-04,13:44:41.000,338,11059975,11765,0,1764855880,12949.027115559998,51.700363290001405,53214.763122480006 2025-12-04,13:44:42.000,338,11060002,11645,0,1764855881,12948.750926849993,51.59462634000374,53214.73517400001 2025-12-04,13:44:43.000,338,11059986,11605,0,1764855882,12948.979961389989,50.90381160000106,53214.791070960004 2025-12-04,13:44:44.000,338,11060033,11805,0,1764855883,12949.5929656,50.46676554000442,53214.81901944 2025-12-04,13:44:45.000,338,11060037,11925,0,1764855884,12950.58993948,50.22709512000438,53214.958761840004 2025-12-04,13:44:46.000,338,11060052,11925,0,1764855885,12951.64080383999,49.980375569997705,53215.028633040005 2025-12-04,13:44:47.000,338,11060036,11725,0,1764855886,12952.590623549993,50.16365295000287,53215.147414080006 2025-12-04,13:44:48.000,338,11060021,11805,0,1764855887,12953.924412929999,50.205947729999025,53215.245233760004 2025-12-04,13:44:49.000,338,11060025,11685,0,1764855888,12955.143685039999,50.26938990000053,53215.41991176 2025-12-04,13:44:50.000,338,11060040,11965,0,1764855889,12956.248439879993,50.28348815999925,53215.55266704001 2025-12-04,13:44:51.000,338,11060052,11725,0,1764855890,12957.299304239998,50.16365295000287,53215.63651248 2025-12-04,13:44:52.000,338,11060059,11845,0,1764855891,12958.201969779991,50.14955469000415,53215.75529352 2025-12-04,13:44:53.000,338,11060022,11725,0,1764855892,12958.87560077999,49.93103166000219,53215.84612608 2025-12-04,13:44:54.000,338,11060021,12045,0,1764855893,12959.522286539992,49.34595387000445,53215.915997280004 2025-12-04,13:44:55.000,338,11060029,11765,0,1764855894,12960.027509789994,48.68333564999921,53216.00682984001 2025-12-04,13:44:56.000,338,11060000,11925,0,1764855895,12960.44516101,48.30973176000407,53216.09067528 2025-12-04,13:44:57.000,338,11060055,11805,0,1764855896,12960.687668170001,48.04891394999868,53216.034778320005 2025-12-04,13:44:58.000,338,11059998,12045,0,1764855897,12960.876284849997,48.50710740000068,53216.02779120001 2025-12-04,13:44:59.000,338,11060003,11725,0,1764855898,12960.856075919997,48.697433909997926,53215.97888136001 2025-12-04,13:45:00.000,338,11060062,11805,0,1764855899,12960.532733039996,48.08415960000275,53215.915997280004 2025-12-04,13:45:01.000,338,11060045,11725,0,1764855900,12960.32390743,47.10433053000452,53215.867087440005 2025-12-04,13:45:02.000,338,11060028,11805,0,1764855901,12959.960146689999,46.45581056999799,53215.748306400004 2025-12-04,13:45:03.000,338,11060014,11845,0,1764855902,12959.448187130001,45.849585390002176,53215.64349960001 2025-12-04,13:45:04.000,338,11060018,11845,0,1764855903,12959.448187130001,45.29975325000123,53215.4688216 2025-12-04,13:45:05.000,338,11060034,11885,0,1764855904,12959.468396060001,44.764019369999005,53215.33606632001 2025-12-04,13:45:06.000,338,11059994,11965,0,1764855905,12959.313460929996,44.51025069000025,53215.196323920005 2025-12-04,13:45:07.000,338,11060004,11965,0,1764855906,12959.549231780002,44.84155979999923,53215.05658152 2025-12-04,13:45:08.000,338,11059985,11925,0,1764855907,12959.677221669997,45.99056799000391,53214.8749164 2025-12-04,13:45:09.000,338,11060040,11805,0,1764855908,12959.737848459998,46.610891429998446,53214.67228992 2025-12-04,13:45:10.000,338,11060076,11805,0,1764855909,12959.724375839993,46.24433667000267,53214.55350888 2025-12-04,13:45:11.000,338,11059996,11845,0,1764855910,12959.832156799988,45.77909409000131,53214.46966344001 2025-12-04,13:45:12.000,338,11060048,11845,0,1764855911,12959.906256209993,45.905978430004325,53214.27402408 2025-12-04,13:45:13.000,338,11060024,11725,0,1764855912,12960.061191339999,46.032862770000065,53214.01550064001 2025-12-04,13:45:14.000,338,11059997,12125,0,1764855913,12960.229599089995,46.09630494000157,53213.83383552 2025-12-04,13:45:15.000,338,11060047,11725,0,1764855914,12960.13529074999,46.3853192700044,53213.62422192 2025-12-04,13:45:16.000,338,11060009,12365,0,1764855915,12959.966882999994,46.434663179999916,53213.421595440006 2025-12-04,13:45:17.000,338,11060052,12085,0,1764855916,12959.919728829998,46.34302449000097,53213.23993032 2025-12-04,13:45:18.000,338,11060026,11725,0,1764855917,12960.26328064,46.00466625000263,53213.065252320004 2025-12-04,13:45:19.000,338,11060017,11885,0,1764855918,12960.889757470002,45.405490199998894,53212.86961296001 2025-12-04,13:45:20.000,338,11060025,11845,0,1764855919,12961.52297061,44.72172459000285,53212.72288344001 2025-12-04,13:45:21.000,338,11060037,11845,0,1764855920,12961.549915849995,44.72172459000285,53212.54820544 2025-12-04,13:45:22.000,338,11060005,11885,0,1764855921,12961.40171703,44.55959460000304,53212.30365624 2025-12-04,13:45:23.000,338,11060026,12165,0,1764855922,12961.159209869998,44.623036770004546,53212.00321008001 2025-12-04,13:45:24.000,338,11060042,12005,0,1764855923,12960.795449129997,45.10237761000462,53211.78660936001 2025-12-04,13:45:25.000,338,11060054,11725,0,1764855924,12960.573150899996,45.49712888999784,53211.556034400004 2025-12-04,13:45:26.000,338,11060007,12125,0,1764855925,12960.03424609999,45.856634520001535,53211.24860112 2025-12-04,13:45:27.000,338,11059997,11885,0,1764855926,12959.279779379991,46.10335407000093,53210.92020648 2025-12-04,13:45:28.000,338,11060085,11885,0,1764855927,12958.457949559997,45.88483103999897,53210.52194064001 2025-12-04,13:45:29.000,338,11060036,12005,0,1764855928,12958.02682572,45.33499889999803,53210.18655888001 2025-12-04,13:45:30.000,338,11060050,11845,0,1764855929,12957.63611973999,45.15172152000014,53209.948996800005 2025-12-04,13:45:31.000,338,11060055,11965,0,1764855930,12957.373403649988,45.01778804999776,53209.64156352 2025-12-04,13:45:32.000,338,11060025,12005,0,1764855931,12956.942279809991,44.5666437300024,53209.36207872 2025-12-04,13:45:33.000,338,11059991,12005,0,1764855932,12956.69977264999,44.50320156000089,53209.159452240005 2025-12-04,13:45:34.000,338,11060046,11805,0,1764855933,12956.369693459994,44.25648201000149,53208.99874848 2025-12-04,13:45:35.000,338,11060050,11765,0,1764855934,12956.208022019993,44.48910330000217,53208.81009624 2025-12-04,13:45:36.000,338,11060040,11765,0,1764855935,12955.810579730001,45.07418108999991,53208.71926368001 2025-12-04,13:45:37.000,338,11060003,11725,0,1764855936,12955.34577434,45.10237761000462,53208.64939248001 2025-12-04,13:45:38.000,338,11060054,11845,0,1764855937,12954.880968949998,45.10237761000462,53208.55157280001 2025-12-04,13:45:39.000,338,11060063,11725,0,1764855938,12954.598043929996,45.32794976999867,53208.46772736 2025-12-04,13:45:40.000,338,11060057,11805,0,1764855939,12954.24101949999,45.72975017999852,53208.446766 2025-12-04,13:45:41.000,338,11060002,11725,0,1764855940,12954.08608437,45.73679930999788,53208.46772736 2025-12-04,13:45:42.000,338,11060029,11805,0,1764855941,12953.897467689989,45.2574584699978,53208.50965008001 2025-12-04,13:45:43.000,338,11060046,11925,0,1764855942,12953.722323629998,45.08123021999927,53208.52362432 2025-12-04,13:45:44.000,338,11059996,11765,0,1764855943,12953.217100379996,45.48303062999912,53208.54458568 2025-12-04,13:45:45.000,338,11060028,11845,0,1764855944,12952.664722959998,45.87778190999961,53208.54458568 2025-12-04,13:45:46.000,338,11060028,11725,0,1764855945,12952.213390190002,46.307778840004175,53208.45375312 2025-12-04,13:45:47.000,338,11060041,11645,0,1764855946,12951.674485389995,46.547449260004214,53208.446766 2025-12-04,13:45:48.000,338,11059947,11805,0,1764855947,12951.041272249997,46.57564578000165,53208.27907512 2025-12-04,13:45:49.000,338,11059985,11725,0,1764855948,12950.73140199,46.617940559997805,53208.14631984001 2025-12-04,13:45:50.000,338,11060052,11765,0,1764855949,12950.63035734,46.5192527399995,53208.09741000001 2025-12-04,13:45:51.000,338,11060051,11845,0,1764855950,12950.46194958999,46.039911899999424,53208.01356456 2025-12-04,13:45:52.000,338,11060017,11605,0,1764855951,12950.596675789995,45.447784980002325,53207.92971912001 2025-12-04,13:45:53.000,338,11060022,11725,0,1764855952,12950.933491290001,44.72877372000221,53207.838886560006 2025-12-04,13:45:54.000,338,11060012,11845,0,1764855953,12951.088426419992,44.49615243000153,53207.79696384 2025-12-04,13:45:55.000,338,11060051,11725,0,1764855954,12951.324197269998,45.07418108999991,53207.63626008 2025-12-04,13:45:56.000,338,11060027,11805,0,1764855955,12951.391560369993,45.666308010004286,53207.531453280004 2025-12-04,13:45:57.000,338,11060040,11805,0,1764855956,12951.425241919998,46.24433667000267,53207.44760784 2025-12-04,13:45:58.000,338,11059985,12085,0,1764855957,12951.391560369993,46.723677510002744,53207.34280104 2025-12-04,13:45:59.000,338,11059988,11725,0,1764855958,12951.378087749988,47.11137966000388,53207.30087832 2025-12-04,13:46:00.000,338,11060024,11965,0,1764855959,12951.256834170003,47.00564270999894,53207.20305864 2025-12-04,13:46:01.000,338,11060021,11765,0,1764855960,12950.785292469991,46.96334793000278,53207.23100712 2025-12-04,13:46:02.000,338,11060016,11725,0,1764855961,12950.044298369998,46.86466011000448,53207.168123040006 2025-12-04,13:46:03.000,338,11060014,11685,0,1764855962,12949.377403679995,46.723677510002744,53207.168123040006 2025-12-04,13:46:04.000,338,11060066,11725,0,1764855963,12948.441056589996,46.949249670004065,53207.10523896 2025-12-04,13:46:05.000,338,11060036,11805,0,1764855964,12947.646172009998,47.527278330002446,53207.0144064 2025-12-04,13:46:06.000,338,11059979,11845,0,1764855965,12947.15442138,47.654162669998186,53206.89562536 2025-12-04,13:46:07.000,338,11059996,12085,0,1764855966,12946.95233208,48.02071743000124,53206.811779920004 2025-12-04,13:46:08.000,338,11059995,11805,0,1764855967,12946.80413325999,48.64104087000305,53206.546269360006 2025-12-04,13:46:09.000,338,11059998,11645,0,1764855968,12946.96580469999,48.91595693999989,53206.497359520006 2025-12-04,13:46:10.000,338,11060102,11845,0,1764855969,12947.215048170001,49.155627359999926,53206.41351408 2025-12-04,13:46:11.000,338,11060046,11925,0,1764855970,12947.10726720999,49.7829999300011,53206.3156944 2025-12-04,13:46:12.000,338,11060003,11885,0,1764855971,12946.575098719994,49.966277309998986,53206.19691336 2025-12-04,13:46:13.000,338,11060045,11845,0,1764855972,12946.406690969998,49.92398253000283,53206.06415808001 2025-12-04,13:46:14.000,338,11060052,11645,0,1764855973,12946.467317759998,50.3398812000014,53206.01524824001 2025-12-04,13:46:15.000,338,11060024,12005,0,1764855974,12946.285437389997,50.59364988000016,53205.93838992 2025-12-04,13:46:16.000,338,11060056,11925,0,1764855975,12945.91494034,50.81217291000212,53205.79864752001 2025-12-04,13:46:17.000,338,11060003,11805,0,1764855976,12945.780214139995,51.115285500003665,53205.65191800001 2025-12-04,13:46:18.000,338,11060014,11685,0,1764855977,12945.50402542999,50.79102552000404,53205.58204680001 2025-12-04,13:46:19.000,338,11060058,11845,0,1764855978,12945.274990889993,50.35397946000012,53205.50518848 2025-12-04,13:46:20.000,338,11060030,11685,0,1764855979,12945.086374209997,49.82529471000453,53205.45627864 2025-12-04,13:46:21.000,338,11060003,12005,0,1764855980,12944.57441465,49.395297779999964,53205.34448472001 2025-12-04,13:46:22.000,338,11059967,12165,0,1764855981,12944.123081879989,49.00759562999883,53205.19775520001 2025-12-04,13:46:23.000,338,11060018,11725,0,1764855982,12943.53702291,48.91595693999989,53205.07897416001 2025-12-04,13:46:24.000,338,11060040,12045,0,1764855983,12943.10589906999,48.993497370000114,53204.99512872 2025-12-04,13:46:25.000,338,11060067,11965,0,1764855984,12942.883600839989,49.30365909000102,53204.89032192001 2025-12-04,13:46:26.000,338,11060055,11965,0,1764855985,12942.708456779998,49.902835140004754,53204.83442496 2025-12-04,13:46:27.000,338,11059996,11725,0,1764855986,12942.412059139991,50.40332337000291,53204.750579520005 2025-12-04,13:46:28.000,338,11060023,12005,0,1764855987,12942.06850732999,50.91790985999978,53204.72961816 2025-12-04,13:46:29.000,338,11060023,11725,0,1764855988,12941.684537659989,51.34085765999771,53204.77154088001 2025-12-04,13:46:30.000,338,11059986,11885,0,1764855989,12941.381403710002,52.12331108999933,53204.77154088001 2025-12-04,13:46:31.000,338,11060058,11565,0,1764855990,12941.596965629993,53.11723842000356,53204.73660528 2025-12-04,13:46:32.000,338,11060036,11765,0,1764855991,12941.940517439994,54.28739399999904,53204.750579520005 2025-12-04,13:46:33.000,338,11060036,11765,0,1764855992,12942.081979949995,55.16148611999961,53204.84141208001 2025-12-04,13:46:34.000,338,11060011,11685,0,1764855993,12942.061771019995,55.8029569499995,53205.00211584 2025-12-04,13:46:35.000,338,11060057,11845,0,1764855994,12942.223442459996,56.331641700002365,53205.07198704 2025-12-04,13:46:36.000,338,11060050,11805,0,1764855995,12942.3177508,56.65590168000199,53205.19076808 2025-12-04,13:46:37.000,338,11060067,11885,0,1764855996,12942.809501429998,56.77573688999837,53205.3374976 2025-12-04,13:46:38.000,338,11060019,12005,0,1764855997,12943.43597826,56.959014270003536,53205.4073688 2025-12-04,13:46:39.000,338,11060038,11845,0,1764855998,12944.203917599989,57.51589554000384,53205.44929152 2025-12-04,13:46:40.000,338,11060015,11845,0,1764855999,12944.722613469996,57.593435970004066,53205.59602104 2025-12-04,13:46:41.000,338,11060001,11845,0,1764856000,12945.780214139995,57.826057260004745,53205.67986648001 2025-12-04,13:46:42.000,338,11060031,11765,0,1764856001,12947.140948759996,57.50884641000448,53205.8615316 2025-12-04,13:46:43.000,338,11060022,11805,0,1764856002,12948.474738140001,56.78278601999773,53206.0711452 2025-12-04,13:46:44.000,338,11060003,12005,0,1764856003,12949.855681690002,55.520991750003304,53206.25281032001 2025-12-04,13:46:45.000,338,11059987,11885,0,1764856004,12951.80247527999,54.30149225999776,53206.427488320005 2025-12-04,13:46:46.000,338,11060047,11765,0,1764856005,12953.614542670002,53.17363145999843,53206.65107616 2025-12-04,13:46:47.000,338,11060023,11965,0,1764856006,12955.23799337999,52.511013240000466,53206.8397284 2025-12-04,13:46:48.000,338,11059986,11645,0,1764856007,12957.252150070002,51.62282286000118,53207.098251840005 2025-12-04,13:46:49.000,338,11059976,12085,0,1764856008,12958.969909119995,50.473814670003776,53207.32183968 2025-12-04,13:46:50.000,338,11060028,11685,0,1764856009,12960.37779790999,49.40234690999932,53207.59433736001 2025-12-04,13:46:51.000,338,11060033,11885,0,1764856010,12961.55665215999,48.64104087000305,53207.87382216 2025-12-04,13:46:52.000,338,11059981,11965,0,1764856011,12962.176392679998,48.50005827000132,53208.16728120001 2025-12-04,13:46:53.000,338,11060037,11725,0,1764856012,12961.772214079996,48.803170860002865,53208.39785616 2025-12-04,13:46:54.000,338,11060032,12045,0,1764856013,12960.977329499998,49.388248650000605,53208.59349552 2025-12-04,13:46:55.000,338,11060045,11925,0,1764856014,12959.892783589989,49.853491230001964,53208.67734096001 2025-12-04,13:46:56.000,338,11060002,11765,0,1764856015,12958.121134059991,50.015621220001776,53208.75419928 2025-12-04,13:46:57.000,338,11060028,11765,0,1764856016,12955.945305929992,50.086112520002644,53208.7611864 2025-12-04,13:46:58.000,338,11060017,11805,0,1764856017,12953.910940309994,50.1284072999988,53208.73323792 2025-12-04,13:46:59.000,338,11059995,12125,0,1764856018,12951.735112179995,50.720534220003174,53208.6913152 2025-12-04,13:47:00.000,338,11060013,12005,0,1764856019,12949.36393105999,52.052819789998466,53208.607469760005 2025-12-04,13:47:01.000,338,11060018,11805,0,1764856020,12947.316092820001,53.23707362999994,53208.439778880005 2025-12-04,13:47:02.000,338,11060016,11805,0,1764856021,12945.355826609994,53.779856640001526,53208.29304936001 2025-12-04,13:47:03.000,338,11060031,12005,0,1764856022,12944.015300919993,54.470671380004205,53208.11837136 2025-12-04,13:47:04.000,338,11060015,12005,0,1764856023,12943.3955604,55.12624047000281,53207.95766760001 2025-12-04,13:47:05.000,338,11060000,11725,0,1764856024,12943.28777943999,56.03557824000018,53207.76202824001 2025-12-04,13:47:06.000,338,11059980,11885,0,1764856025,12943.691958039992,57.11409513000399,53207.68516992 2025-12-04,13:47:07.000,338,11060026,11925,0,1764856026,12944.311698559999,57.98818725000456,53207.601324480005 2025-12-04,13:47:08.000,338,11059970,11845,0,1764856027,12945.126792069997,58.70014937999804,53207.5384404 2025-12-04,13:47:09.000,338,11059999,12005,0,1764856028,12946.238283220002,59.34866934000456,53207.54542752001 2025-12-04,13:47:10.000,338,11059994,11725,0,1764856029,12947.646172009998,59.96194364999974,53207.58036312 2025-12-04,13:47:11.000,338,11060020,12365,0,1764856030,12948.825026259998,60.321449280003435,53207.671195680006 2025-12-04,13:47:12.000,338,11060039,11765,0,1764856031,12949.653592390001,60.58226709000155,53207.8528608 2025-12-04,13:47:13.000,338,11060031,11645,0,1764856032,12950.259860289989,60.74439708000136,53208.01356456 2025-12-04,13:47:14.000,338,11060006,11645,0,1764856033,12950.199233499989,60.58226709000155,53208.18824256 2025-12-04,13:47:15.000,338,11060057,12045,0,1764856034,12949.660328699996,60.75849534000008,53208.34195920001 2025-12-04,13:47:16.000,338,11060027,11925,0,1764856035,12949.006906629998,60.92767445999925,53208.47471448 2025-12-04,13:47:17.000,338,11059981,11645,0,1764856036,12948.427583969991,61.39291704000061,53208.558559920006 2025-12-04,13:47:18.000,338,11059988,11725,0,1764856037,12947.828052379999,61.96389656999963,53208.64240536 2025-12-04,13:47:19.000,338,11060054,11805,0,1764856038,12947.309356509992,62.20356698999967,53208.67035384001 2025-12-04,13:47:20.000,338,11059990,11765,0,1764856039,12946.99274994,62.10487917000137,53208.67734096001 2025-12-04,13:47:21.000,338,11060040,11765,0,1764856040,12946.649198129999,61.7876683200011,53208.71926368001 2025-12-04,13:47:22.000,338,11059965,11605,0,1764856041,12946.413427279993,61.35062226000446,53208.68432808 2025-12-04,13:47:23.000,338,11060016,11925,0,1764856042,12947.0331678,61.39291704000061,53208.73323792 2025-12-04,13:47:24.000,338,11060030,12005,0,1764856043,12947.471027949992,61.30127835000167,53208.824070480005 2025-12-04,13:47:25.000,338,11059986,11805,0,1764856044,12948.13118633,61.29422922000231,53208.95682576 2025-12-04,13:47:26.000,338,11060083,12045,0,1764856045,12948.912598289993,60.70210229999793,53209.05464544001 2025-12-04,13:47:27.000,338,11060028,11765,0,1764856046,12949.316776889995,60.07472973000404,53209.25727192 2025-12-04,13:47:28.000,338,11060024,11845,0,1764856047,12949.417821539995,59.806862789999286,53209.47387264 2025-12-04,13:47:29.000,338,11060069,11805,0,1764856048,12949.168578069999,59.60948715000268,53209.60662792001 2025-12-04,13:47:30.000,338,11060012,12005,0,1764856049,12948.723981609997,59.82801018000464,53209.72540896001 2025-12-04,13:47:31.000,338,11060038,11925,0,1764856050,12947.693326179993,59.94784539000102,53209.85816424 2025-12-04,13:47:32.000,338,11060067,11765,0,1764856051,12946.534680859993,59.75751888000377,53209.9839324 2025-12-04,13:47:33.000,338,11060018,11885,0,1764856052,12945.490552809999,59.57424149999861,53210.046816480004 2025-12-04,13:47:34.000,338,11059974,11725,0,1764856053,12944.156763429994,59.454406290002225,53210.06079072001 2025-12-04,13:47:35.000,338,11060052,11765,0,1764856054,12943.22715264999,59.29932543000177,53210.08873920001 2025-12-04,13:47:36.000,338,11060008,11685,0,1764856055,12942.634357369992,59.36981673000264,53210.20752024001 2025-12-04,13:47:37.000,338,11060029,11725,0,1764856056,12942.829710359998,59.60948715000268,53210.29136568 2025-12-04,13:47:38.000,338,11060043,11805,0,1764856057,12943.47639612,59.806862789999286,53210.403159600006 2025-12-04,13:47:39.000,338,11060023,11645,0,1764856058,12943.691958039992,60.11702451000019,53210.5079664 2025-12-04,13:47:40.000,338,11060026,11925,0,1764856059,12943.894047339993,60.75144621000072,53210.570850480006 2025-12-04,13:47:41.000,338,11059976,11925,0,1764856060,12944.176972359994,61.06865706000099,53210.787451200005 2025-12-04,13:47:42.000,338,11060057,11845,0,1764856061,12944.358852729994,60.65980752000178,53210.94815496001 2025-12-04,13:47:43.000,338,11060050,11885,0,1764856062,12944.776503950001,60.455382749998535,53211.220652640004 2025-12-04,13:47:44.000,338,11059997,12005,0,1764856063,12945.315408749993,60.61751273999835,53211.46520184 2025-12-04,13:47:45.000,338,11059998,12005,0,1764856064,12946.069875469992,60.92062532999989,53211.70276392 2025-12-04,13:47:46.000,338,11060017,11965,0,1764856065,12946.78392432999,60.786691860004794,53212.024171439996 2025-12-04,13:47:47.000,338,11060003,11925,0,1764856066,12947.518182120002,60.955870980003965,53212.36654032001 2025-12-04,13:47:48.000,338,11060009,11685,0,1764856067,12947.98972382,61.02636228000483,53212.680960720005 2025-12-04,13:47:49.000,338,11059982,11925,0,1764856068,12948.595991720002,61.4775066000002,53212.97441976 2025-12-04,13:47:50.000,338,11060018,12205,0,1764856069,12948.872180429993,61.74537353999767,53213.2678788 2025-12-04,13:47:51.000,338,11060015,11805,0,1764856070,12948.656618510002,62.43618828000035,53213.64518328 2025-12-04,13:47:52.000,338,11060009,11605,0,1764856071,12947.976251199994,63.218641710001975,53214.00851352 2025-12-04,13:47:53.000,338,11059989,11845,0,1764856072,12946.96580469999,63.59929473000375,53214.260049840006 2025-12-04,13:47:54.000,338,11060011,12005,0,1764856073,12946.137238570002,64.50863250000111,53214.574470240004 2025-12-04,13:47:55.000,338,11060023,11965,0,1764856074,12945.67243318,65.15715246000036,53214.75613536001 2025-12-04,13:47:56.000,338,11060012,11645,0,1764856075,12945.301936129988,65.34042983999825,53215.00767168 2025-12-04,13:47:57.000,338,11060001,11925,0,1764856076,12945.54444328999,65.37567549000232,53215.37798904 2025-12-04,13:47:58.000,338,11060037,11685,0,1764856077,12946.224810599997,66.01009719000285,53215.67144808001 2025-12-04,13:47:59.000,338,11060005,12005,0,1764856078,12946.86476004999,67.15910538000026,53216.01381696 2025-12-04,13:48:00.000,338,11060042,11685,0,1764856079,12947.477764260002,67.68779013000312,53216.33522448 2025-12-04,13:48:01.000,338,11059993,11805,0,1764856080,12948.13118633,67.8076253399995,53216.74047744 2025-12-04,13:48:02.000,338,11060036,11645,0,1764856081,12949.006906629998,67.44107058000372,53217.08284632001 2025-12-04,13:48:03.000,338,11060062,12005,0,1764856082,12950.152079329993,66.72910845000297,53217.46713792001 2025-12-04,13:48:04.000,338,11060027,11805,0,1764856083,12951.566704429999,66.85599278999871,53217.81649392 2025-12-04,13:48:05.000,338,11060000,12125,0,1764856084,12953.116055729995,67.44107058000372,53218.30559232001 2025-12-04,13:48:06.000,338,11060067,11645,0,1764856085,12954.3083826,67.77237969000271,53218.647961200004 2025-12-04,13:48:07.000,338,11060047,11645,0,1764856086,12955.163893969999,67.94860794000124,53218.983342960004 2025-12-04,13:48:08.000,338,11060050,11645,0,1764856087,12956.214758329988,67.99090272000467,53219.35366032 2025-12-04,13:48:09.000,338,11060034,11885,0,1764856088,12957.164578039992,67.99090272000467,53219.68904208 2025-12-04,13:48:10.000,338,11060048,11965,0,1764856089,12958.141342989991,68.2658187900015,53219.975514 2025-12-04,13:48:11.000,338,11060044,12005,0,1764856090,12958.653302549988,68.38565399999788,53220.26897304001 2025-12-04,13:48:12.000,338,11060029,11645,0,1764856091,12958.558994209998,68.01205011000275,53220.47858664 2025-12-04,13:48:13.000,338,11060054,11805,0,1764856092,12958.350168600002,67.47631623000052,53220.68820024 2025-12-04,13:48:14.000,338,11060009,11765,0,1764856093,12958.343432289992,67.12385973000346,53220.79300704001 2025-12-04,13:48:15.000,338,11060011,11725,0,1764856094,12958.329959670002,66.79255062000448,53220.82095552001 2025-12-04,13:48:16.000,338,11060022,11845,0,1764856095,12958.188497160001,66.25681674000225,53220.93274944 2025-12-04,13:48:17.000,338,11060018,12005,0,1764856096,12958.356904909997,66.01009719000285,53220.96768504001 2025-12-04,13:48:18.000,338,11059953,12045,0,1764856097,12959.01706328999,66.14403065999795,53220.9537108 2025-12-04,13:48:19.000,338,11060001,11925,0,1764856098,12960.12181813,66.79255062000448,53221.03056912 2025-12-04,13:48:20.000,338,11060011,11925,0,1764856099,12961.448871199995,67.73713403999864,53221.07249184 2025-12-04,13:48:21.000,338,11060048,11845,0,1764856100,12962.68161593,68.66761920000135,53221.19127288 2025-12-04,13:48:22.000,338,11060055,11645,0,1764856101,12963.260938589992,69.118763520004,53221.37992512 2025-12-04,13:48:23.000,338,11060062,11685,0,1764856102,12963.826788629995,69.81662738999876,53221.51268040001 2025-12-04,13:48:24.000,338,11060059,11805,0,1764856103,12964.379166049992,69.90121694999834,53221.67338416 2025-12-04,13:48:25.000,338,11060033,11725,0,1764856104,12964.204021990001,70.11269085000094,53221.92492048001 2025-12-04,13:48:26.000,338,11060037,12005,0,1764856105,12964.06255948,70.33826301000227,53222.134534079996 2025-12-04,13:48:27.000,338,11060023,11885,0,1764856106,12963.96151483,69.76023435000388,53222.40004464001 2025-12-04,13:48:28.000,338,11060055,11765,0,1764856107,12963.719007669999,69.11171439000464,53222.623632480005 2025-12-04,13:48:29.000,338,11060106,11805,0,1764856108,12963.388928480003,68.58302964000177,53222.85420744001 2025-12-04,13:48:30.000,338,11060091,11885,0,1764856109,12962.83655105999,68.07549228000426,53222.93805288 2025-12-04,13:48:31.000,338,11060079,11845,0,1764856110,12962.371745669989,67.52566014000331,53223.06382104 2025-12-04,13:48:32.000,338,11060089,11925,0,1764856111,12962.708561169995,67.27894059000391,53223.0847824 2025-12-04,13:48:33.000,338,11060029,12325,0,1764856112,12963.119476079992,67.1168106000041,53223.11971800001 2025-12-04,13:48:34.000,338,11060052,11565,0,1764856113,12963.469764199988,66.87714018000406,53223.09875664001 2025-12-04,13:48:35.000,338,11060043,11805,0,1764856114,12963.617963019999,66.24976761000289,53223.04285968 2025-12-04,13:48:36.000,338,11060044,11805,0,1764856115,12963.577545159998,65.43911766000383,53222.97997560001 2025-12-04,13:48:37.000,338,11060030,11805,0,1764856116,12963.395664789998,65.25584027999867,53222.96600136 2025-12-04,13:48:38.000,338,11060041,11765,0,1764856117,12963.308092760002,65.0866611599995,53222.82625896 2025-12-04,13:48:39.000,338,11060075,11805,0,1764856118,12963.139685009992,64.4945342400024,53222.67952944 2025-12-04,13:48:40.000,338,11060047,11925,0,1764856119,12963.045376670001,63.803719499999715,53222.51882568001 2025-12-04,13:48:41.000,338,11060036,11805,0,1764856120,12963.186839180002,63.14110128000175,53222.37209616 2025-12-04,13:48:42.000,338,11060031,11885,0,1764856121,12963.638171949999,63.049462590002804,53222.14850832 2025-12-04,13:48:43.000,338,11060016,11885,0,1764856122,12964.03561423999,63.35962431000371,53222.022740160006 2025-12-04,13:48:44.000,338,11060043,12005,0,1764856123,12964.325275570001,64.00814427000296,53221.8620364 2025-12-04,13:48:45.000,338,11060020,11845,0,1764856124,12964.500419629992,64.04338991999975,53221.70831976001 2025-12-04,13:48:46.000,338,11060030,11805,0,1764856125,12964.358957119992,63.73322819999885,53221.63844856001 2025-12-04,13:48:47.000,338,11060049,11765,0,1764856126,12963.96151483,63.83191602000443,53221.47075768001 2025-12-04,13:48:48.000,338,11060049,11885,0,1764856127,12963.84026125,64.0997829600019,53221.41486072 2025-12-04,13:48:49.000,338,11060056,11885,0,1764856128,12963.867206489995,64.12093034999998,53221.3380024 2025-12-04,13:48:50.000,338,11060013,11805,0,1764856129,12964.177076749991,63.74732646000484,53221.27511832001 2025-12-04,13:48:51.000,338,11060038,11645,0,1764856130,12964.486947010002,63.07765911000024,53221.21223424 2025-12-04,13:48:52.000,338,11060050,11885,0,1764856131,12964.473474389997,62.33045133000269,53221.21922136 2025-12-04,13:48:53.000,338,11060074,11965,0,1764856132,12964.823762509994,61.42816269000468,53221.24716984 2025-12-04,13:48:54.000,338,11060011,11765,0,1764856133,12965.436766719991,60.265056240001286,53221.25415696001 2025-12-04,13:48:55.000,338,11060072,11805,0,1764856134,12965.854417939998,60.145221030004905,53221.282105440005 2025-12-04,13:48:56.000,338,11060042,11805,0,1764856135,12966.17776082,60.34259667000151,53221.29607968001 2025-12-04,13:48:57.000,338,11060085,12005,0,1764856136,12966.224914989994,60.152270160004264,53221.31005392 2025-12-04,13:48:58.000,338,11060117,11885,0,1764856137,12966.386586429995,59.97604190999846,53221.36595088 2025-12-04,13:48:59.000,338,11060050,11965,0,1764856138,12966.43374059999,59.70817497000098,53221.331015280004 2025-12-04,13:49:00.000,338,11059981,11645,0,1764856139,12966.723401930001,59.24293238999962,53221.36595088 2025-12-04,13:49:01.000,338,11060037,12005,0,1764856140,12966.959172779993,58.89752502000192,53221.45678344 2025-12-04,13:49:02.000,338,11060018,12165,0,1764856141,12967.167998389988,58.62965808000445,53221.54062888001 2025-12-04,13:49:03.000,338,11060098,11845,0,1764856142,12967.807947839996,58.51687200000015,53221.6524228 2025-12-04,13:49:04.000,338,11060106,11885,0,1764856143,12968.353588949998,58.22080853999796,53221.74325536 2025-12-04,13:49:05.000,338,11060046,11765,0,1764856144,12968.845339579995,57.88949942999898,53221.91793336 2025-12-04,13:49:06.000,338,11060048,12085,0,1764856145,12969.545915819988,57.56523944999935,53222.00876592 2025-12-04,13:49:07.000,338,11060036,12125,0,1764856146,12970.428372429997,57.720320309999806,53222.190431040006 2025-12-04,13:49:08.000,338,11060049,11885,0,1764856147,12970.785396859988,57.91064682000433,53222.37908328001 2025-12-04,13:49:09.000,338,11060060,11805,0,1764856148,12971.344510589995,58.26310332000139,53222.469915839996 2025-12-04,13:49:10.000,338,11060045,11685,0,1764856149,12971.452291549991,58.234906800003955,53222.66555520001 2025-12-04,13:49:11.000,338,11060093,11645,0,1764856150,12970.974013539999,57.92474508000305,53222.88215592001 2025-12-04,13:49:12.000,338,11060067,11845,0,1764856151,12969.983775969995,57.494748149998486,53222.959014240005 2025-12-04,13:49:13.000,338,11060077,12045,0,1764856152,12968.905966369995,57.02245643999777,53223.09875664001 2025-12-04,13:49:14.000,338,11060019,11805,0,1764856153,12968.111081789997,56.90262123000139,53223.18958920001 2025-12-04,13:49:15.000,338,11060049,11925,0,1764856154,12967.63954009,56.916719490000105,53223.308370239996 2025-12-04,13:49:16.000,338,11060069,11805,0,1764856155,12967.167998389988,56.909670360000746,53223.44811264 2025-12-04,13:49:17.000,338,11060048,12005,0,1764856156,12966.2990144,56.909670360000746,53223.49702248 2025-12-04,13:49:18.000,338,11060093,11925,0,1764856157,12965.187523249995,56.76868775999901,53223.55291944001 2025-12-04,13:49:19.000,338,11060030,11845,0,1764856158,12964.150131509996,56.923768619999464,53223.59484216 2025-12-04,13:49:20.000,338,11060022,11805,0,1764856159,12963.106003460001,57.099996869997995,53223.55990656 2025-12-04,13:49:21.000,338,11060045,11765,0,1764856160,12962.082084339992,57.558190319999994,53223.49003536 2025-12-04,13:49:22.000,338,11060052,11725,0,1764856161,12961.62401526,58.44638069999928,53223.42016416 2025-12-04,13:49:23.000,338,11060070,12005,0,1764856162,12961.233309279989,59.1653919599994,53223.37125432 2025-12-04,13:49:24.000,338,11060010,11925,0,1764856163,12960.795449129997,59.687027580002905,53223.18958920001 2025-12-04,13:49:25.000,338,11060019,11845,0,1764856164,12960.660722929992,60.40603884000302,53223.09875664001 2025-12-04,13:49:26.000,338,11060064,12045,0,1764856165,12960.5057878,60.75144621000072,53223.11971800001 2025-12-04,13:49:27.000,338,11060046,11725,0,1764856166,12960.25654432999,60.723249690003286,53223.07080816001 2025-12-04,13:49:28.000,338,11060063,11645,0,1764856167,12959.892783589989,60.76554446999944,53223.028885440006 2025-12-04,13:49:29.000,338,11060051,11765,0,1764856168,12959.737848459998,60.737347950002004,53222.97997560001 2025-12-04,13:49:30.000,338,11060007,11685,0,1764856169,12958.909282329994,59.9337471300023,53222.972988479996 2025-12-04,13:49:31.000,338,11060096,11885,0,1764856170,12957.87862689999,58.876377630003844,53222.92407864 2025-12-04,13:49:32.000,338,11060064,11965,0,1764856171,12957.339722099998,58.71424764000403,53222.805297599996 2025-12-04,13:49:33.000,338,11060102,11885,0,1764856172,12956.6660911,58.80588633000298,53222.693503680006 2025-12-04,13:49:34.000,338,11060090,11685,0,1764856173,12956.551573829995,59.468504550000944,53222.59568400001 2025-12-04,13:49:35.000,338,11060027,11805,0,1764856174,12956.672827409995,60.46948101000453,53222.469915839996 2025-12-04,13:49:36.000,338,11060034,11725,0,1764856175,12956.70650896,61.42816269000468,53222.337160560004 2025-12-04,13:49:37.000,338,11060094,11805,0,1764856176,12956.369693459994,61.74537353999767,53222.246328 2025-12-04,13:49:38.000,338,11060134,12005,0,1764856177,12955.891415450002,61.8229139699979,53222.05068864 2025-12-04,13:49:39.000,338,11060089,11805,0,1764856178,12955.534391019995,62.04143699999986,53221.91094624 2025-12-04,13:49:40.000,338,11060052,11845,0,1764856179,12954.806869539992,61.6889805000028,53221.74325536 2025-12-04,13:49:41.000,338,11060072,11885,0,1764856180,12954.294909979995,61.24488530999952,53221.61050008001 2025-12-04,13:49:42.000,338,11060077,12005,0,1764856181,12953.351826580001,61.06865706000099,53221.42184784001 2025-12-04,13:49:43.000,338,11060024,11805,0,1764856182,12952.220126499997,61.00521488999948,53221.29607968001 2025-12-04,13:49:44.000,338,11060108,11885,0,1764856183,12951.384824059998,60.864232289997744,53221.04454336 2025-12-04,13:49:45.000,338,11060083,12005,0,1764856184,12950.61014841,60.30030188999808,53220.92576232 2025-12-04,13:49:46.000,338,11060068,11845,0,1764856185,12950.172288259993,60.095877120002115,53220.83492976 2025-12-04,13:49:47.000,338,11060040,11765,0,1764856186,12950.044298369998,59.82801018000464,53220.67422600001 2025-12-04,13:49:48.000,338,11060093,11725,0,1764856187,12950.030825749993,59.48260280999966,53220.61832904 2025-12-04,13:49:49.000,338,11060081,11925,0,1764856188,12949.842209069997,59.65178192999883,53220.499548 2025-12-04,13:49:50.000,338,11060029,11725,0,1764856189,12950.003880509998,60.03243495000061,53220.3598056 2025-12-04,13:49:51.000,338,11060032,12165,0,1764856190,12950.057770990003,59.70817497000098,53220.275960160005 2025-12-04,13:49:52.000,338,11060063,11645,0,1764856191,12949.923044789997,59.12309718000324,53220.20608896 2025-12-04,13:49:53.000,338,11060073,11805,0,1764856192,12950.42153172999,59.419160639998154,53220.14320488 2025-12-04,13:49:54.000,338,11060085,11845,0,1764856193,12951.014327010002,59.65883105999819,53220.06634656 2025-12-04,13:49:55.000,338,11060019,11925,0,1764856194,12951.472396089994,59.82801018000464,53220.02442384 2025-12-04,13:49:56.000,338,11060037,11885,0,1764856195,12951.93046517,59.94784539000102,53219.99647536 2025-12-04,13:49:57.000,338,11060071,11725,0,1764856196,12951.856365759995,59.60948715000268,53219.96852688 2025-12-04,13:49:58.000,338,11060111,11725,0,1764856197,12951.243361549998,59.02440935999766,53219.93359128001 2025-12-04,13:49:59.000,338,11060091,12165,0,1764856198,12950.58993948,58.75654242000019,53219.78686176001 2025-12-04,13:50:00.000,338,11060046,11965,0,1764856199,12950.77181985,59.059655010001734,53219.66808072001 2025-12-04,13:50:01.000,338,11060072,11805,0,1764856200,12951.074953800002,58.74949329000083,53219.556286800005 2025-12-04,13:50:02.000,338,11060075,11845,0,1764856201,12951.317460959988,58.51687200000015,53219.39558304 2025-12-04,13:50:03.000,338,11060103,11805,0,1764856202,12951.209679999993,58.136218979998375,53219.30475048 2025-12-04,13:50:04.000,338,11060009,11845,0,1764856203,12950.852655570001,57.70622205000109,53219.18596944 2025-12-04,13:50:05.000,338,11060017,11805,0,1764856204,12950.131870399993,57.61458336000214,53219.053214160005 2025-12-04,13:50:06.000,338,11060033,12045,0,1764856205,12948.791344709993,58.016383770001994,53218.87154904 2025-12-04,13:50:07.000,338,11060028,11725,0,1764856206,12947.572072599993,58.53097025999887,53218.647961200004 2025-12-04,13:50:08.000,338,11060049,11525,0,1764856207,12945.989039749991,58.92572153999936,53218.4383476 2025-12-04,13:50:09.000,338,11060041,11685,0,1764856208,12944.540733099995,59.4755536800003,53218.17982416 2025-12-04,13:50:10.000,338,11060014,11765,0,1764856209,12943.382087779995,59.60948715000268,53217.9143136 2025-12-04,13:50:11.000,338,11060055,11645,0,1764856210,12942.358168660001,59.70112584000162,53217.781558320006 2025-12-04,13:50:12.000,338,11060058,12005,0,1764856211,12941.799054929994,59.95489452000038,53217.641815920004 2025-12-04,13:50:13.000,338,11060067,11965,0,1764856212,12941.711482899998,59.863255830001435,53217.43918944001 2025-12-04,13:50:14.000,338,11060025,11645,0,1764856213,12942.17628829,60.7725935999988,53217.26451144 2025-12-04,13:50:15.000,338,11060063,11925,0,1764856214,12942.937491319994,61.47045747000084,53217.20162736001 2025-12-04,13:50:16.000,338,11060027,11805,0,1764856215,12943.617858630001,61.61144007000257,53217.09682056 2025-12-04,13:50:17.000,338,11060013,11685,0,1764856216,12944.71587716,61.893405269998766,53217.01996224 2025-12-04,13:50:18.000,338,11060036,12085,0,1764856217,12946.076611780001,62.52077783999994,53217.03393648001 2025-12-04,13:50:19.000,338,11060058,11885,0,1764856218,12947.551863669993,62.816841300002125,53217.02694936 2025-12-04,13:50:20.000,338,11059991,11645,0,1764856219,12948.818289950003,63.46536126000137,53217.02694936 2025-12-04,13:50:21.000,338,11060085,11925,0,1764856220,12949.788318589992,63.51470517000416,53217.26451144 2025-12-04,13:50:22.000,338,11060082,11645,0,1764856221,12949.889363239992,63.61339299000247,53217.36233112 2025-12-04,13:50:23.000,338,11060041,11845,0,1764856222,12949.660328699996,63.8883090599993,53217.46713792001 2025-12-04,13:50:24.000,338,11060046,11805,0,1764856223,12949.633383460001,64.43109207000089,53217.60688032001 2025-12-04,13:50:25.000,338,11059991,11885,0,1764856224,12949.50539356999,64.66371336000157,53217.711687120005 2025-12-04,13:50:26.000,338,11060056,11845,0,1764856225,12949.060797109989,64.86108899999817,53217.83745528 2025-12-04,13:50:27.000,338,11060006,11845,0,1764856226,12948.17160419,65.07256290000078,53217.99117192001 2025-12-04,13:50:28.000,338,11060078,11645,0,1764856227,12947.639435700003,64.94567855999776,53218.116940080006 2025-12-04,13:50:29.000,338,11060078,11925,0,1764856228,12947.181366619996,64.97387508000247,53218.17283704 2025-12-04,13:50:30.000,338,11060054,11805,0,1764856229,12947.039904109995,65.48846156999934,53218.3684764 2025-12-04,13:50:31.000,338,11060020,11845,0,1764856230,12947.100530899996,65.61534591000236,53218.54315440001 2025-12-04,13:50:32.000,338,11060035,11845,0,1764856231,12947.13421245,65.46731418000127,53218.65494832 2025-12-04,13:50:33.000,338,11060049,11645,0,1764856232,12947.161157689996,65.55895287000021,53218.75975512001 2025-12-04,13:50:34.000,338,11060045,11645,0,1764856233,12947.585545219998,66.4471432499995,53218.87154904 2025-12-04,13:50:35.000,338,11060077,11805,0,1764856234,12948.548837549992,67.42697231999773,53218.91347176 2025-12-04,13:50:36.000,338,11060051,11725,0,1764856235,12949.50539356999,67.94860794000124,53219.07417552001 2025-12-04,13:50:37.000,338,11060059,11805,0,1764856236,12950.60341209999,68.10368880000169,53219.25584064 2025-12-04,13:50:38.000,338,11060031,11845,0,1764856237,12952.307698529992,67.99090272000467,53219.49340272 2025-12-04,13:50:39.000,338,11060068,12125,0,1764856238,12953.574124810002,67.93450968000252,53219.70301632 2025-12-04,13:50:40.000,338,11060060,12045,0,1764856239,12954.395954629996,68.01205011000275,53219.96153976001 2025-12-04,13:50:41.000,338,11060070,11845,0,1764856240,12954.847287399993,68.68171746000007,53220.13621776 2025-12-04,13:50:42.000,338,11060044,11765,0,1764856241,12954.887705259993,68.76630701999966,53220.24801168001 2025-12-04,13:50:43.000,338,11060063,11845,0,1764856242,12955.204311829999,68.70991398000479,53220.31788288001 2025-12-04,13:50:44.000,338,11060025,12005,0,1764856243,12955.66911722,68.93548613999883,53220.4296768 2025-12-04,13:50:45.000,338,11060035,11845,0,1764856244,12955.952042240002,68.92138788000011,53220.58339344001 2025-12-04,13:50:46.000,338,11060042,11885,0,1764856245,12956.181076779998,68.5477839899977,53220.64627752 2025-12-04,13:50:47.000,338,11060035,12005,0,1764856246,12955.911624380002,67.77942882000207,53220.78601992 2025-12-04,13:50:48.000,338,11060023,11725,0,1764856247,12956.005932719992,67.3635301500035,53220.897813840005 2025-12-04,13:50:49.000,338,11060040,11845,0,1764856248,12956.113713680003,66.82779627000127,53220.97467216 2025-12-04,13:50:50.000,338,11060095,11925,0,1764856249,12956.410111319994,66.58812585000123,53221.03755624001 2025-12-04,13:50:51.000,338,11060024,11845,0,1764856250,12956.949016120001,66.85599278999871,53221.0934532 2025-12-04,13:50:52.000,338,11060031,11685,0,1764856251,12957.312776860002,67.01812277999852,53221.19127288 2025-12-04,13:50:53.000,338,11060044,11725,0,1764856252,12957.831472729995,67.12385973000346,53221.37992512 2025-12-04,13:50:54.000,338,11060000,11925,0,1764856253,12958.518576349998,67.13795799000218,53221.50569328 2025-12-04,13:50:55.000,338,11060061,11645,0,1764856254,12959.589649640002,67.27894059000391,53221.68037128001 2025-12-04,13:50:56.000,338,11060023,12005,0,1764856255,12960.856075919997,67.69483926000248,53221.91793336 2025-12-04,13:50:57.000,338,11060046,11765,0,1764856256,12962.034930169997,68.09663967000233,53222.169469680004 2025-12-04,13:50:58.000,338,11060045,11645,0,1764856257,12963.220520729992,68.22352400999807,53222.44196736 2025-12-04,13:50:59.000,338,11060072,11885,0,1764856258,12964.109713649996,68.57598051000241,53222.67952944 2025-12-04,13:51:00.000,338,11060078,11765,0,1764856259,12965.09321490999,68.5477839899977,53222.959014240005 2025-12-04,13:51:01.000,338,11059990,11725,0,1764856260,12966.346168569995,68.63237355000456,53223.23849904001 2025-12-04,13:51:02.000,338,11060033,12245,0,1764856261,12967.040008499993,68.66761920000135,53223.42715128 2025-12-04,13:51:03.000,338,11060027,11685,0,1764856262,12967.282515659994,68.5125383400009,53223.72759744 2025-12-04,13:51:04.000,338,11059945,11765,0,1764856263,12967.45092340999,68.20942574999935,53224.014069360004 2025-12-04,13:51:05.000,338,11060077,11725,0,1764856264,12967.32966982999,67.35648102000414,53224.349451120004 2025-12-04,13:51:06.000,338,11060047,11805,0,1764856265,12966.932227539997,66.43304499000078,53224.60098744 2025-12-04,13:51:07.000,338,11060069,11885,0,1764856266,12966.703193000001,65.55190374000085,53224.92938208 2025-12-04,13:51:08.000,338,11059986,11845,0,1764856267,12966.912018609997,64.81879422000202,53225.2857252 2025-12-04,13:51:09.000,338,11060057,11845,0,1764856268,12967.49807758,64.45928858999832,53225.523287280004 2025-12-04,13:51:10.000,338,11060046,11885,0,1764856269,12968.198653819993,64.98797334000119,53225.78879784 2025-12-04,13:51:11.000,338,11060000,11805,0,1764856270,12969.128264599996,65.82681980999769,53225.9844372 2025-12-04,13:51:12.000,338,11060071,12245,0,1764856271,12969.9366218,65.99599893000413,53226.17308944 2025-12-04,13:51:13.000,338,11059978,11885,0,1764856272,12971.04811294999,66.15812892000395,53226.410651520004 2025-12-04,13:51:14.000,338,11060012,11845,0,1764856273,12972.065295759989,65.71403373000066,53226.65520072 2025-12-04,13:51:15.000,338,11060035,11725,0,1764856274,12972.914070819992,65.57305112999893,53226.87878856001 2025-12-04,13:51:16.000,338,11060040,11765,0,1764856275,12973.68874646999,65.55895287000021,53227.13032488 2025-12-04,13:51:17.000,338,11060064,11885,0,1764856276,12974.69245666,65.48846156999934,53227.44474528 2025-12-04,13:51:18.000,338,11059983,12005,0,1764856277,12975.595122199993,65.51665809000406,53227.68230736 2025-12-04,13:51:19.000,338,11059998,11885,0,1764856278,12976.08687282999,65.59419852000428,53227.9757664 2025-12-04,13:51:20.000,338,11060059,12205,0,1764856279,12976.241807959996,65.66468981999788,53228.33210952 2025-12-04,13:51:21.000,338,11060039,11805,0,1764856280,12976.538205600002,65.48141243999999,53228.562684480006 2025-12-04,13:51:22.000,338,11060015,11925,0,1764856281,12976.625777629997,64.97387508000247,53228.9539632 2025-12-04,13:51:23.000,338,11060009,11925,0,1764856282,12976.039718659995,64.10683209000126,53229.233448000006 2025-12-04,13:51:24.000,338,11060013,11925,0,1764856283,12975.460396000002,63.627491250001185,53229.48498432 2025-12-04,13:51:25.000,338,11060024,11645,0,1764856284,12974.66551141999,62.96487303000322,53229.65966232001 2025-12-04,13:51:26.000,338,11060029,11965,0,1764856285,12973.823472669996,62.68290782999975,53229.834340320005 2025-12-04,13:51:27.000,338,11060023,11805,0,1764856286,12973.66853753999,62.640613050003594,53230.01600544 2025-12-04,13:51:28.000,338,11060034,11965,0,1764856287,12973.661801229995,62.31635307000397,53230.120812240006 2025-12-04,13:51:29.000,338,11059997,12045,0,1764856288,12973.91778101,61.74537353999767,53230.18369632 2025-12-04,13:51:30.000,338,11060057,11925,0,1764856289,12974.288278059998,61.498653989998274,53230.39330992 2025-12-04,13:51:31.000,338,11060030,12005,0,1764856290,12974.961909059995,61.893405269998766,53230.54702656001 2025-12-04,13:51:32.000,338,11060048,11805,0,1764856291,12975.325669799997,61.92865092000284,53230.71471744001 2025-12-04,13:51:33.000,338,11060046,12005,0,1764856292,12974.76655606999,61.46340834000148,53230.82651136 2025-12-04,13:51:34.000,338,11060020,12125,0,1764856293,12974.490367359998,61.30127835000167,53230.95227952001 2025-12-04,13:51:35.000,338,11060014,11965,0,1764856294,12974.119870310002,60.53292317999876,53231.057086320005 2025-12-04,13:51:36.000,338,11060019,11685,0,1764856295,12973.621383369995,60.222761459997855,53231.07106056001 2025-12-04,13:51:37.000,338,11059981,12165,0,1764856296,12973.028588089997,60.36374405999959,53231.057086320005 2025-12-04,13:51:38.000,338,11060014,11885,0,1764856297,12972.43579281,60.53292317999876,53231.03612496 2025-12-04,13:51:39.000,338,11060051,11885,0,1764856298,12971.445555239996,60.864232289997744,53230.98721512 2025-12-04,13:51:40.000,338,11060048,11765,0,1764856299,12970.307118849996,60.64570926000306,53230.95227952001 2025-12-04,13:51:41.000,338,11060021,11885,0,1764856300,12969.451607479998,60.215712329998496,53230.83349848001 2025-12-04,13:51:42.000,338,11060014,11965,0,1764856301,12968.784712789995,60.314400150004076,53230.840485600005 2025-12-04,13:51:43.000,338,11059991,11725,0,1764856302,12967.949410349996,60.215712329998496,53230.81952424 2025-12-04,13:51:44.000,338,11060013,11765,0,1764856303,12967.093898979998,59.98309103999782,53230.71471744001 2025-12-04,13:51:45.000,338,11059995,11725,0,1764856304,12965.935253659998,59.447357160002866,53230.630872 2025-12-04,13:51:46.000,338,11060022,11765,0,1764856305,12964.742926789993,58.996212840000226,53230.5610008 2025-12-04,13:51:47.000,338,11060031,11925,0,1764856306,12964.11644995999,58.98211458000151,53230.505103840005 2025-12-04,13:51:48.000,338,11060019,11845,0,1764856307,12963.77963446,58.94686893000471,53230.42824552001 2025-12-04,13:51:49.000,338,11060027,11725,0,1764856308,12964.04235055,59.34866934000456,53230.40728416001 2025-12-04,13:51:50.000,338,11060063,11645,0,1764856309,12964.614936899998,59.644732799999474,53230.4212584 2025-12-04,13:51:51.000,338,11060025,11885,0,1764856310,12965.409821479996,59.94784539000102,53230.40029704001 2025-12-04,13:51:52.000,338,11059961,11725,0,1764856311,12966.39332273999,60.39898971000366,53230.37933568001 2025-12-04,13:51:53.000,338,11060001,11725,0,1764856312,12967.322933519994,61.132099230002495,53230.40029704001 2025-12-04,13:51:54.000,338,11060023,11725,0,1764856313,12967.915728799991,61.80881570999918,53230.37234856 2025-12-04,13:51:55.000,338,11059983,11805,0,1764856314,12968.158235959992,62.06258438999794,53230.35837432001 2025-12-04,13:51:56.000,338,11059997,11805,0,1764856315,12968.562414559994,61.98504395999771,53230.3513872 2025-12-04,13:51:57.000,338,11060028,11725,0,1764856316,12969.364035450002,62.118977430000086,53230.26055464001 2025-12-04,13:51:58.000,338,11060021,11845,0,1764856317,12970.347536709996,61.66078397999809,53230.218631920005 2025-12-04,13:51:59.000,338,11060024,11725,0,1764856318,12970.859496269994,60.962920110003324,53230.22561904 2025-12-04,13:52:00.000,338,11059998,11685,0,1764856319,12970.947068299989,60.490628400002606,53230.120812240006 2025-12-04,13:52:01.000,338,11060056,11685,0,1764856320,12970.731506379998,60.37784231999831,53229.89722440001 2025-12-04,13:52:02.000,338,11059996,12165,0,1764856321,12970.367745639996,60.152270160004264,53229.72953352001 2025-12-04,13:52:03.000,338,11059998,11725,0,1764856322,12970.145447409996,59.6235854100014,53229.39415176001 2025-12-04,13:52:04.000,338,11060011,11845,0,1764856323,12969.552652129998,58.70014937999804,53229.12165408 2025-12-04,13:52:05.000,338,11060097,11765,0,1764856324,12968.414215739998,57.26212685999781,53228.84915640001 2025-12-04,13:52:06.000,338,11060030,11885,0,1764856325,12967.215152559998,56.049676499998895,53228.4998004 2025-12-04,13:52:07.000,338,11059968,11725,0,1764856326,12966.096925099999,55.32361610999942,53228.087560320004 2025-12-04,13:52:08.000,338,11060020,11965,0,1764856327,12965.19425955999,55.07689656000002,53227.7312172 2025-12-04,13:52:09.000,338,11060023,11765,0,1764856328,12964.662091069993,54.53411354999844,53227.42378392 2025-12-04,13:52:10.000,338,11060065,11845,0,1764856329,12964.305066640001,54.421327470001415,53227.00455672001 2025-12-04,13:52:11.000,338,11060019,11845,0,1764856330,12964.311802949996,54.49886790000164,53226.62725224 2025-12-04,13:52:12.000,338,11060029,12165,0,1764856331,12964.742926789993,54.45657311999821,53226.361741680004 2025-12-04,13:52:13.000,338,11060029,11845,0,1764856332,12965.2212048,54.35788529999991,53226.01238568 2025-12-04,13:52:14.000,338,11060044,11845,0,1764856333,12966.069979859989,54.195755310000095,53225.78181072001 2025-12-04,13:52:15.000,338,11060019,12005,0,1764856334,12967.093898979998,53.66002142999787,53225.593158480006 2025-12-04,13:52:16.000,338,11060012,12005,0,1764856335,12968.535469319999,53.25117188999866,53225.390532 2025-12-04,13:52:17.000,338,11060016,11885,0,1764856336,12970.293646229991,52.8987153900016,53225.27873808001 2025-12-04,13:52:18.000,338,11060025,11965,0,1764856337,12971.546599889996,52.53216062999854,53225.20187976001 2025-12-04,13:52:19.000,338,11060025,11645,0,1764856338,12972.40884756999,52.1938023900002,53225.0761116 2025-12-04,13:52:20.000,338,11059995,11805,0,1764856339,12972.981433920002,51.305612010000914,53224.97829192 2025-12-04,13:52:21.000,338,11059957,11765,0,1764856340,12973.66853753999,50.81922204000148,53224.88047224 2025-12-04,13:52:22.000,338,11060046,11965,0,1764856341,12974.74634713999,50.664141180001025,53224.803613920005 2025-12-04,13:52:23.000,338,11060020,11925,0,1764856342,12975.702903159989,50.28348815999925,53224.69182 2025-12-04,13:52:24.000,338,11060017,12045,0,1764856343,12976.396743090001,50.304635550004605,53224.517142000004 2025-12-04,13:52:25.000,338,11060010,11845,0,1764856344,12976.356325230001,50.38922511000419,53224.419322320005 2025-12-04,13:52:26.000,338,11060004,11925,0,1764856345,12975.958882939995,50.00857209000242,53224.18874736 2025-12-04,13:52:27.000,338,11060026,11965,0,1764856346,12975.305460869997,49.47283821000019,53224.05599208001 2025-12-04,13:52:28.000,338,11060035,11765,0,1764856347,12974.409531639998,48.41546871000173,53223.867339840006 2025-12-04,13:52:29.000,338,11060033,11645,0,1764856348,12973.042060710002,47.19596922000346,53223.72061032001 2025-12-04,13:52:30.000,338,11059990,11885,0,1764856349,12971.654380849992,46.13155058999837,53223.55291944001 2025-12-04,13:52:31.000,338,11059998,11805,0,1764856350,12970.09829324,45.73679930999788,53223.40618992001 2025-12-04,13:52:32.000,338,11059993,11725,0,1764856351,12968.259280609993,45.687455400002364,53223.16862784001 2025-12-04,13:52:33.000,338,11060019,11605,0,1764856352,12966.763819790001,46.00466625000263,53222.861194560006 2025-12-04,13:52:34.000,338,11059997,11845,0,1764856353,12965.430030409996,46.32892623000225,53222.60267112 2025-12-04,13:52:35.000,338,11060072,11885,0,1764856354,12964.01540530999,46.69548098999803,53222.35113480001 2025-12-04,13:52:36.000,338,11060000,12045,0,1764856355,12962.210074230003,46.77302141999826,53221.966843199996 2025-12-04,13:52:37.000,338,11060025,12005,0,1764856356,12960.42495208,46.47695796000335,53221.71530688 2025-12-04,13:52:38.000,338,11060009,11725,0,1764856357,12958.720665649998,45.88483103999897,53221.36595088 2025-12-04,13:52:39.000,338,11059989,11805,0,1764856358,12957.588965569994,45.20811456000229,53220.98165928 2025-12-04,13:52:40.000,338,11060025,11965,0,1764856359,12957.130896490002,44.764019369999005,53220.63230328001 2025-12-04,13:52:41.000,338,11059973,11725,0,1764856360,12956.632409549995,44.42566113000066,53220.30390864 2025-12-04,13:52:42.000,338,11060040,11765,0,1764856361,12956.214758329988,44.24238375000277,53219.88468144001 2025-12-04,13:52:43.000,338,11060013,11845,0,1764856362,12955.682589839991,44.21418722999806,53219.45846712001 2025-12-04,13:52:44.000,338,11059971,12005,0,1764856363,12954.638461789997,44.02386072000081,53218.94142024 2025-12-04,13:52:45.000,338,11060052,11725,0,1764856364,12953.830104589993,43.6150111800016,53218.52918016 2025-12-04,13:52:46.000,338,11060013,11725,0,1764856365,12953.10258310999,43.43878293000307,53217.96322344 2025-12-04,13:52:47.000,338,11060000,12045,0,1764856366,12952.422215799998,44.228285490004055,53217.474125040004 2025-12-04,13:52:48.000,338,11060039,11725,0,1764856367,12952.179708639997,45.09532847999799,53216.992013760006 2025-12-04,13:52:49.000,338,11060024,11965,0,1764856368,12952.732086059994,45.94122408000112,53216.607722160006 2025-12-04,13:52:50.000,338,11060034,11845,0,1764856369,12953.358562889996,45.99761712000327,53216.2374048 2025-12-04,13:52:51.000,338,11060013,11885,0,1764856370,12954.05913912999,45.93417495000176,53216.034778320005 2025-12-04,13:52:52.000,338,11060040,12005,0,1764856371,12955.21778444999,46.36417187999905,53215.81119048001 2025-12-04,13:52:53.000,338,11060014,11805,0,1764856372,12956.228230949993,46.956298800003424,53215.48978296 2025-12-04,13:52:54.000,338,11060020,12205,0,1764856373,12957.279095309998,47.79514526999992,53215.40593752001 2025-12-04,13:52:55.000,338,11060068,12005,0,1764856374,12958.397322769997,49.00054649999947,53215.28016936 2025-12-04,13:52:56.000,338,11060027,11685,0,1764856375,12959.340406169991,49.846442100002605,53215.16138832 2025-12-04,13:52:57.000,338,11060035,12045,0,1764856376,12960.34411636,50.67823943999974,53215.196323920005 2025-12-04,13:52:58.000,338,11060033,12005,0,1764856377,12961.52297061,51.0447942000028,53215.25222088 2025-12-04,13:52:59.000,338,11060008,11765,0,1764856378,12962.317855189998,50.99545029000001,53215.35004056 2025-12-04,13:53:00.000,338,11060074,11845,0,1764856379,12962.216810539998,50.9320081199985,53215.48978296 2025-12-04,13:53:01.000,338,11060059,12085,0,1764856380,12961.893467659997,50.69938682999782,53215.580615520004 2025-12-04,13:53:02.000,338,11060018,11725,0,1764856381,12960.977329499998,49.76890167000238,53215.56664128 2025-12-04,13:53:03.000,338,11059986,12005,0,1764856382,12959.872574659988,48.73972869000136,53215.47580872001 2025-12-04,13:53:04.000,338,11060005,11885,0,1764856383,12958.673511479989,47.69645745000162,53215.3290792 2025-12-04,13:53:05.000,338,11060056,11805,0,1764856384,12957.016379219996,47.21006748000218,53215.17536256 2025-12-04,13:53:06.000,338,11060028,11845,0,1764856385,12955.069585629994,46.92810227999871,53214.90286488001 2025-12-04,13:53:07.000,338,11060045,11765,0,1764856386,12953.18341882999,46.70253012000467,53214.66530280001 2025-12-04,13:53:08.000,338,11060078,11925,0,1764856387,12951.384824059998,46.19499275999988,53214.357869520005 2025-12-04,13:53:09.000,338,11059997,11805,0,1764856388,12950.071243609993,45.631062360000215,53214.0015264 2025-12-04,13:53:10.000,338,11060021,11725,0,1764856389,12949.074269729994,44.85565805999795,53213.72902872001 2025-12-04,13:53:11.000,338,11060040,11885,0,1764856390,12948.400638729996,44.630085900003905,53213.365698479996 2025-12-04,13:53:12.000,338,11060049,11805,0,1764856391,12948.198549429995,44.72172459000285,53213.030316719996 2025-12-04,13:53:13.000,338,11060026,11885,0,1764856392,12948.27264884,45.19401630000357,53212.74384480001 2025-12-04,13:53:14.000,338,11060067,12005,0,1764856393,12948.380429799996,45.680406270003004,53212.40147592 2025-12-04,13:53:15.000,338,11060009,11885,0,1764856394,12949.22246854999,45.9271258200024,53212.226797920004 2025-12-04,13:53:16.000,338,11060078,11725,0,1764856395,12950.374377559994,45.82138887000474,53212.080068400006 2025-12-04,13:53:17.000,338,11060026,11725,0,1764856396,12951.82942052,46.05401015999814,53212.024171439996 2025-12-04,13:53:18.000,338,11060053,12165,0,1764856397,12953.21036407,46.28663144999882,53212.06609416 2025-12-04,13:53:19.000,338,11060027,12005,0,1764856398,12954.24101949999,46.3853192700044,53212.024171439996 2025-12-04,13:53:20.000,338,11060044,11845,0,1764856399,12955.008958839993,46.01171538000199,53212.0451328 2025-12-04,13:53:21.000,338,11060066,11845,0,1764856400,12955.810579730001,45.36319542000274,53211.98923584 2025-12-04,13:53:22.000,338,11060064,11645,0,1764856401,12956.531364899995,44.397464610003226,53211.95430024001 2025-12-04,13:53:23.000,338,11060065,11885,0,1764856402,12956.65935478999,43.600912920002884,53211.8704548 2025-12-04,13:53:24.000,338,11060064,11885,0,1764856403,12956.147395229993,42.917147309999564,53211.8005836 2025-12-04,13:53:25.000,338,11060045,12285,0,1764856404,12955.595017809996,42.33911865000118,53211.66782832001 2025-12-04,13:53:26.000,338,11060086,11885,0,1764856405,12954.47005404,41.56371434999892,53211.54904728001 2025-12-04,13:53:27.000,338,11060021,11885,0,1764856406,12953.372035510001,40.72486788000242,53211.339433680005 2025-12-04,13:53:28.000,338,11060086,11845,0,1764856407,12952.610832479993,40.583885280000686,53211.09488448001 2025-12-04,13:53:29.000,338,11060040,11845,0,1764856408,12951.431978229994,40.93634177999775,53210.85732240001 2025-12-04,13:53:30.000,338,11060013,12005,0,1764856409,12950.185760879998,42.01485867000156,53210.51495352001 2025-12-04,13:53:31.000,338,11060030,12005,0,1764856410,12949.195523309994,43.495175969997945,53210.24944296 2025-12-04,13:53:32.000,338,11060018,11805,0,1764856411,12948.804817329998,44.79221589000372,53209.88611272 2025-12-04,13:53:33.000,338,11060031,12245,0,1764856412,12949.36393105999,45.9623714699992,53209.7393832 2025-12-04,13:53:34.000,338,11060080,11845,0,1764856413,12950.495631139995,47.20301835000282,53209.662524880005 2025-12-04,13:53:35.000,338,11060021,11685,0,1764856414,12952.098872919996,48.31678089000343,53209.5996408 2025-12-04,13:53:36.000,338,11060061,11645,0,1764856415,12953.883995069998,49.430543430004036,53209.70444760001 2025-12-04,13:53:37.000,338,11059995,11805,0,1764856416,12955.877942829997,50.720534220003174,53209.879125600004 2025-12-04,13:53:38.000,338,11060100,12005,0,1764856417,12957.78431856,51.249218969998765,53210.10271344 2025-12-04,13:53:39.000,338,11060021,12005,0,1764856418,12959.569440710002,50.946106380004494,53210.34027552 2025-12-04,13:53:40.000,338,11060040,11845,0,1764856419,12960.889757470002,49.9944738300037,53210.619760320005 2025-12-04,13:53:41.000,338,11060038,12045,0,1764856420,12961.68464205,48.88776042000245,53210.906232240006 2025-12-04,13:53:42.000,338,11060022,11805,0,1764856421,12962.237019469998,47.61891702000139,53211.241614000006 2025-12-04,13:53:43.000,338,11060012,11765,0,1764856422,12962.850023679996,46.46990883000399,53211.45122760001 2025-12-04,13:53:44.000,338,11060049,12125,0,1764856423,12963.476500509998,45.34204803000466,53211.76564800001 2025-12-04,13:53:45.000,338,11060056,11725,0,1764856424,12964.09624102999,44.27762939999957,53212.05211992001 2025-12-04,13:53:46.000,338,11060059,11685,0,1764856425,12964.534101179997,43.20616164000239,53212.30365624 2025-12-04,13:53:47.000,338,11060065,12125,0,1764856426,12964.810289889989,41.69764782000129,53212.45737288001 2025-12-04,13:53:48.000,338,11060035,11805,0,1764856427,12964.89112560999,40.365362249998725,53212.680960720005 2025-12-04,13:53:49.000,338,11059991,11725,0,1764856428,12964.655354759998,39.448975350002,53212.77179328001 2025-12-04,13:53:50.000,338,11060027,11885,0,1764856429,12963.90088804,38.63832540000294,53212.848651600005 2025-12-04,13:53:51.000,338,11060035,11805,0,1764856430,12963.018431429991,38.47619541000313,53212.92550992 2025-12-04,13:53:52.000,338,11060020,11725,0,1764856431,12961.65769680999,39.00488015999872,53212.8835872 2025-12-04,13:53:53.000,338,11060050,11805,0,1764856432,12959.960146689999,39.152911889999814,53212.799741760005 2025-12-04,13:53:54.000,338,11060024,11845,0,1764856433,12958.660038859998,39.13176450000174,53212.68794784 2025-12-04,13:53:55.000,338,11060047,11845,0,1764856434,12957.386876269993,38.779308000004676,53212.49230848 2025-12-04,13:53:56.000,338,11060020,11965,0,1764856435,12956.059823199997,38.962585380002565,53212.37352744 2025-12-04,13:53:57.000,338,11060025,11845,0,1764856436,12955.26493862,39.420778830004565,53212.2547464 2025-12-04,13:53:58.000,338,11060052,11805,0,1764856437,12954.537417139996,40.09749531000125,53212.03115856001 2025-12-04,13:53:59.000,338,11060069,11605,0,1764856438,12953.991776029994,40.95044004000374,53211.87744192 2025-12-04,13:54:00.000,338,11060020,11925,0,1764856439,12953.513498020002,41.53551783000148,53211.77263512 2025-12-04,13:54:01.000,338,11060029,11885,0,1764856440,12952.705140819999,42.65632950000145,53211.60494424 2025-12-04,13:54:02.000,338,11060030,12005,0,1764856441,12951.566704429999,43.62910944000032,53211.458214720005 2025-12-04,13:54:03.000,338,11060017,11845,0,1764856442,12950.152079329993,44.538447209997685,53211.2765496 2025-12-04,13:54:04.000,338,11060027,11805,0,1764856443,12948.407375039991,44.996640659999684,53211.12982008 2025-12-04,13:54:05.000,338,11060052,11845,0,1764856444,12947.343038059997,45.13057413000206,53210.92020648 2025-12-04,13:54:06.000,338,11060016,12125,0,1764856445,12946.507735619998,45.77204496000195,53210.73155424001 2025-12-04,13:54:07.000,338,11060077,12045,0,1764856446,12945.456871259994,46.36417187999905,53210.549889120004 2025-12-04,13:54:08.000,338,11060061,11805,0,1764856447,12944.71587716,47.68940832000226,53210.368224 2025-12-04,13:54:09.000,338,11060005,12005,0,1764856448,12944.291489629999,48.64104087000305,53210.27040432 2025-12-04,13:54:10.000,338,11060009,12125,0,1764856449,12944.50705154999,49.31070822000038,53210.24245584 2025-12-04,13:54:11.000,338,11060051,11845,0,1764856450,12945.167209929998,49.46578908000083,53210.31931416 2025-12-04,13:54:12.000,338,11060023,11805,0,1764856451,12946.224810599997,49.47283821000019,53210.38918536 2025-12-04,13:54:13.000,338,11060015,11765,0,1764856452,12947.592281529993,50.11430904000008,53210.5778376 2025-12-04,13:54:14.000,338,11060021,11645,0,1764856453,12949.188787,51.27741549000348,53210.79443832 2025-12-04,13:54:15.000,338,11060054,12165,0,1764856454,12950.825710329991,53.05379625000205,53211.09488448001 2025-12-04,13:54:16.000,338,11060028,11965,0,1764856455,12952.556941999988,54.646899630002736,53211.39533064 2025-12-04,13:54:17.000,338,11060011,11925,0,1764856456,12954.22754688,55.43640219000372,53211.82853208 2025-12-04,13:54:18.000,338,11060026,11765,0,1764856457,12955.39966481999,55.89459563999844,53212.33859184001 2025-12-04,13:54:19.000,338,11059996,12165,0,1764856458,12956.652618479995,55.83820260000357,53212.848651600005 2025-12-04,13:54:20.000,338,11060012,12085,0,1764856459,12957.730428079994,55.43640219000372,53213.37967272 2025-12-04,13:54:21.000,338,11060069,11645,0,1764856460,12958.740874579998,54.66804702000081,53213.95960368 2025-12-04,13:54:22.000,338,11060027,11845,0,1764856461,12959.636803809997,53.99133054000413,53214.54652176001 2025-12-04,13:54:23.000,338,11060030,11925,0,1764856462,12959.960146689999,53.46969492000062,53215.04260728 2025-12-04,13:54:24.000,338,11059976,11805,0,1764856463,12959.758057389998,53.07494364000013,53215.52471856001 2025-12-04,13:54:25.000,338,11060047,12085,0,1764856464,12959.11810793999,52.96215756000311,53215.97888136001 2025-12-04,13:54:26.000,338,11060011,12085,0,1764856465,12958.451213250002,53.52608796000277,53216.39112144001 2025-12-04,13:54:27.000,338,11060032,11765,0,1764856466,12957.588965569994,53.92083924000326,53216.81034864 2025-12-04,13:54:28.000,338,11060017,11925,0,1764856467,12956.511155969994,53.786905770000885,53217.159704640006 2025-12-04,13:54:29.000,338,11060024,11645,0,1764856468,12955.56133625999,53.62477578000107,53217.53700912001 2025-12-04,13:54:30.000,338,11060001,11765,0,1764856469,12954.773187990002,53.40625274999911,53217.8444424 2025-12-04,13:54:31.000,338,11060066,11925,0,1764856470,12954.34880046,53.30051580000145,53218.17283704 2025-12-04,13:54:32.000,338,11060006,12165,0,1764856471,12954.294909979995,53.321663189999526,53218.53616728 2025-12-04,13:54:33.000,338,11060012,11845,0,1764856472,12954.645198099992,53.779856640001526,53218.82962632001 2025-12-04,13:54:34.000,338,11060080,11965,0,1764856473,12954.860760019998,54.56935920000251,53219.2069308 2025-12-04,13:54:35.000,338,11060039,11805,0,1764856474,12955.110003489994,54.85837352999806,53219.62615800001 2025-12-04,13:54:36.000,338,11060032,11805,0,1764856475,12955.911624380002,55.42935306000436,53220.03839808 2025-12-04,13:54:37.000,338,11060050,11685,0,1764856476,12956.49768334999,56.155413450003834,53220.45762528001 2025-12-04,13:54:38.000,338,11060017,11565,0,1764856477,12956.969225050001,56.2611504000015,53220.86986536001 2025-12-04,13:54:39.000,338,11060007,11845,0,1764856478,12957.629383429994,56.02852911000082,53221.233195600005 2025-12-04,13:54:40.000,338,11059996,12125,0,1764856479,12958.154815609996,55.73246564999863,53221.63146144001 2025-12-04,13:54:41.000,338,11060035,11605,0,1764856480,12958.148079300001,54.999356129999796,53222.022740160006 2025-12-04,13:54:42.000,338,11060061,11965,0,1764856481,12958.053770959996,54.703292670004885,53222.337160560004 2025-12-04,13:54:43.000,338,11060043,11725,0,1764856482,12958.094188819996,54.56935920000251,53222.58869688 2025-12-04,13:54:44.000,338,11060012,11725,0,1764856483,12958.114397749996,54.95001222000428,53222.73542640001 2025-12-04,13:54:45.000,338,11060031,11645,0,1764856484,12958.451213250002,55.21787916000176,53222.972988479996 2025-12-04,13:54:46.000,338,11060046,12005,0,1764856485,12958.633093619988,54.56935920000251,53223.175614960004 2025-12-04,13:54:47.000,338,11060064,11765,0,1764856486,12958.296278119997,53.63887403999979,53223.32234448 2025-12-04,13:54:48.000,338,11060031,11725,0,1764856487,12957.81800010999,52.24314630000299,53223.469074 2025-12-04,13:54:49.000,338,11060101,12005,0,1764856488,12957.157841729997,51.122334630003024,53223.63676488 2025-12-04,13:54:50.000,338,11060051,11845,0,1764856489,12956.443792869999,50.16365295000287,53223.70663608 2025-12-04,13:54:51.000,338,11060052,11805,0,1764856490,12955.783634489992,49.64201732999936,53223.76952016001 2025-12-04,13:54:52.000,338,11059997,11805,0,1764856491,12955.19757551999,49.627919070000644,53223.80445576 2025-12-04,13:54:53.000,338,11060031,11885,0,1764856492,12954.624989169992,49.94512992000091,53223.867339840006 2025-12-04,13:54:54.000,338,11060029,11765,0,1764856493,12954.133238539995,50.05086686999857,53223.94419816 2025-12-04,13:54:55.000,338,11060011,12045,0,1764856494,12954.32185521999,49.89578600999812,53224.02804360001 2025-12-04,13:54:56.000,338,11060004,12005,0,1764856495,12954.786660609992,50.304635550004605,53224.12586328001 2025-12-04,13:54:57.000,338,11060043,11805,0,1764856496,12955.64890829,50.33283207000204,53224.300541280005 2025-12-04,13:54:58.000,338,11059985,11845,0,1764856497,12956.955752429996,50.80512378000276,53224.468232160005 2025-12-04,13:54:59.000,338,11060021,11725,0,1764856498,12958.464685869993,51.27036636000412,53224.67784576001 2025-12-04,13:55:00.000,338,11059983,12165,0,1764856499,12959.805211559993,51.22102245000133,53224.92938208 2025-12-04,13:55:01.000,338,11060034,12005,0,1764856500,12961.011011049988,51.36905418000242,53225.31367368 2025-12-04,13:55:02.000,338,11060058,11765,0,1764856501,12961.832840869996,51.42544722000457,53225.68399104001 2025-12-04,13:55:03.000,338,11060081,11725,0,1764856502,12962.378481979998,51.55233156000031,53226.0543084 2025-12-04,13:55:04.000,338,11060000,11685,0,1764856503,12963.220520729992,52.13740934999805,53226.361741680004 2025-12-04,13:55:05.000,338,11060047,11645,0,1764856504,12964.271385089996,52.20085151999956,53226.67616208 2025-12-04,13:55:06.000,338,11060068,11845,0,1764856505,12964.715981549998,51.876591539999936,53227.04647944001 2025-12-04,13:55:07.000,338,11060054,11845,0,1764856506,12964.97196132999,51.982328490004875,53227.46570664 2025-12-04,13:55:08.000,338,11060040,11885,0,1764856507,12965.40308517,52.27134282000043,53227.73820432 2025-12-04,13:55:09.000,338,11060064,11645,0,1764856508,12965.834209009998,52.4052762900028,53228.03166336001 2025-12-04,13:55:10.000,338,11060020,11845,0,1764856509,12966.662775140001,52.969206690002466,53228.36704512001 2025-12-04,13:55:11.000,338,11060091,11685,0,1764856510,12967.43071447999,53.096091029998206,53228.68146552001 2025-12-04,13:55:12.000,338,11060043,11885,0,1764856511,12968.090872859997,52.933961039998394,53228.97492456 2025-12-04,13:55:13.000,338,11060082,11645,0,1764856512,12969.033956259991,52.95510843000375,53229.27537072001 2025-12-04,13:55:14.000,338,11060070,11725,0,1764856513,12969.86925869999,52.87756800000352,53229.62472672 2025-12-04,13:55:15.000,338,11060003,11925,0,1764856514,12969.88946762999,52.461669329997676,53229.8622888 2025-12-04,13:55:16.000,338,11060047,12085,0,1764856515,12969.532443199998,52.54625889000454,53230.11382512001 2025-12-04,13:55:17.000,338,11060015,11845,0,1764856516,12969.579597369993,52.58855367000069,53230.30946448001 2025-12-04,13:55:18.000,338,11060103,11845,0,1764856517,12969.586333679988,52.94805930000439,53230.47715536001 2025-12-04,13:55:19.000,338,11060087,11725,0,1764856518,12969.559388439993,53.34281058000488,53230.630872 2025-12-04,13:55:20.000,338,11060036,11805,0,1764856519,12969.76821404999,53.27231928000401,53230.7007432 2025-12-04,13:55:21.000,338,11060009,12085,0,1764856520,12969.923149179995,52.96215756000311,53230.92433104 2025-12-04,13:55:22.000,338,11060033,11805,0,1764856521,12970.17239264999,53.46264579000126,53231.05009920001 2025-12-04,13:55:23.000,338,11060082,11765,0,1764856522,12970.859496269994,53.194778850003786,53231.16888024001 2025-12-04,13:55:24.000,338,11060065,11885,0,1764856523,12971.08853080999,52.81412583000201,53231.30862264 2025-12-04,13:55:25.000,338,11060014,11645,0,1764856524,12971.2165207,52.525111499999184,53231.49727488 2025-12-04,13:55:26.000,338,11060060,11845,0,1764856525,12971.613962989992,51.56642981999903,53231.6440044 2025-12-04,13:55:27.000,338,11060102,11925,0,1764856526,12972.146131479989,50.64299379000295,53231.7837468 2025-12-04,13:55:28.000,338,11060040,11845,0,1764856527,12972.994906539992,50.029719480000495,53231.87457936 2025-12-04,13:55:29.000,338,11060092,11725,0,1764856528,12973.682010159995,50.036768609999854,53232.05624448001 2025-12-04,13:55:30.000,338,11060039,11805,0,1764856529,12974.052507209992,49.64906645999872,53232.112141440004 2025-12-04,13:55:31.000,338,11060042,12005,0,1764856530,12974.079452450002,48.54940218000411,53232.18899976 2025-12-04,13:55:32.000,338,11060054,11845,0,1764856531,12973.944726249996,47.4708852900003,53232.20996112 2025-12-04,13:55:33.000,338,11060078,11845,0,1764856532,12973.823472669996,46.850561849998485,53232.15406416001 2025-12-04,13:55:34.000,338,11060074,12005,0,1764856533,12973.61464706,46.96334793000278,53232.063231600005 2025-12-04,13:55:35.000,338,11060024,11885,0,1764856534,12973.271095249998,47.37924660000135,53231.97239904 2025-12-04,13:55:36.000,338,11060031,12045,0,1764856535,12973.109423809998,47.365148340002634,53231.81169528 2025-12-04,13:55:37.000,338,11060082,11725,0,1764856536,12973.170050599998,46.79416881000361,53231.61605592 2025-12-04,13:55:38.000,338,11060079,11645,0,1764856537,12973.015115469992,45.905978430004325,53231.53221048001 2025-12-04,13:55:39.000,338,11060070,12005,0,1764856538,12972.381902329995,44.96844414000225,53231.28067416 2025-12-04,13:55:40.000,338,11060019,11805,0,1764856539,12971.688062399997,44.185990710000624,53231.02913784001 2025-12-04,13:55:41.000,338,11060054,12005,0,1764856540,12970.940331989994,43.38943902000028,53230.791575760006 2025-12-04,13:55:42.000,338,11060008,12125,0,1764856541,12970.145447409996,42.74091906000103,53230.456194000006 2025-12-04,13:55:43.000,338,11060105,11725,0,1764856542,12969.135000909992,42.53649428999779,53230.11382512001 2025-12-04,13:55:44.000,338,11060061,12005,0,1764856543,12968.91943899,42.38141343000461,53229.72953352001 2025-12-04,13:55:45.000,338,11060091,11845,0,1764856544,12968.89923006,42.092399100001785,53229.35222904001 2025-12-04,13:55:46.000,338,11060061,11725,0,1764856545,12968.79144909999,41.57781261000491,53229.05877000001 2025-12-04,13:55:47.000,338,11060075,11685,0,1764856546,12968.77797648,41.105520900004194,53228.75133672001 2025-12-04,13:55:48.000,338,11060077,11845,0,1764856547,12968.218862749993,41.18306133000442,53228.47883904 2025-12-04,13:55:49.000,338,11060034,11805,0,1764856548,12967.73384842999,41.08437350999884,53228.06659896 2025-12-04,13:55:50.000,338,11060042,11805,0,1764856549,12967.63280377999,40.774211789997935,53227.752178560004 2025-12-04,13:55:51.000,338,11060053,11725,0,1764856550,12967.45765972,40.33011660000193,53227.42378392 2025-12-04,13:55:52.000,338,11060050,11685,0,1764856551,12967.167998389988,39.87192314999993,53227.08840216 2025-12-04,13:55:53.000,338,11060146,11885,0,1764856552,12967.127580529988,39.17405927999789,53226.64122648001 2025-12-04,13:55:54.000,338,11060057,11805,0,1764856553,12967.060217429993,38.511441059999925,53226.24994776 2025-12-04,13:55:55.000,338,11060054,12165,0,1764856554,12967.006326950002,37.99685457000305,53225.74687512 2025-12-04,13:55:56.000,338,11060022,11805,0,1764856555,12967.32966982999,37.8417737100026,53225.31367368 2025-12-04,13:55:57.000,338,11060025,11845,0,1764856556,12967.875310939991,37.9404615300009,53224.94335632001 2025-12-04,13:55:58.000,338,11060043,12005,0,1764856557,12967.882047250001,37.693741980001505,53224.50316776 2025-12-04,13:55:59.000,338,11060123,11565,0,1764856558,12967.403769239994,37.115713320003124,53224.05599208001 2025-12-04,13:56:00.000,338,11060023,12085,0,1764856559,12966.022825689994,35.92441035000229,53223.63676488 2025-12-04,13:56:01.000,338,11060056,11965,0,1764856560,12964.271385089996,34.4793387000027,53223.00093696001 2025-12-04,13:56:02.000,338,11060086,11645,0,1764856561,12962.76245165,33.3162322499993,53222.36510904 2025-12-04,13:56:03.000,338,11060090,11885,0,1764856562,12961.49602536999,32.52672968999832,53221.736268240005 2025-12-04,13:56:04.000,338,11060036,11845,0,1764856563,12959.953410379989,31.969848419998016,53221.10742744001 2025-12-04,13:56:05.000,338,11060026,11845,0,1764856564,12958.451213250002,31.7090306099999,53220.38076696 2025-12-04,13:56:06.000,338,11060116,11845,0,1764856565,12957.110687560002,32.075585370002955,53219.64711936001 2025-12-04,13:56:07.000,338,11060088,11645,0,1764856566,12955.756689249996,32.59722098999919,53218.87154904 2025-12-04,13:56:08.000,338,11060009,11725,0,1764856567,12954.496999279996,33.13295487000141,53218.08200448 2025-12-04,13:56:09.000,338,11060030,11885,0,1764856568,12953.446134919992,33.4290183300036,53217.355344 2025-12-04,13:56:10.000,338,11060018,11805,0,1764856569,12952.664722959998,33.78852396000002,53216.62868352001 2025-12-04,13:56:11.000,338,11060064,11805,0,1764856570,12951.714903249995,33.83786787000281,53215.84612608 2025-12-04,13:56:12.000,338,11060110,11845,0,1764856571,12950.893073430001,33.82376961000409,53215.17536256 2025-12-04,13:56:13.000,338,11060080,11765,0,1764856572,12950.273332909994,33.68983614000172,53214.455689200004 2025-12-04,13:56:14.000,338,11060090,12005,0,1764856573,12949.741164419996,33.7744257000013,53213.70806736001 2025-12-04,13:56:15.000,338,11060034,11965,0,1764856574,12949.336985819995,33.985899600003904,53213.00935536001 2025-12-04,13:56:16.000,338,11060079,11885,0,1764856575,12948.878916739988,34.40179827000247,53212.33160472 2025-12-04,13:56:17.000,338,11060052,11765,0,1764856576,12947.929097029999,35.40277472999878,53211.61193136 2025-12-04,13:56:18.000,338,11060047,11605,0,1764856577,12947.241993409996,36.10063860000082,53210.94116784 2025-12-04,13:56:19.000,338,11060090,11805,0,1764856578,12946.581835029989,36.52358639999875,53210.25643008001 2025-12-04,13:56:20.000,338,11060028,11805,0,1764856579,12945.739796279995,37.07341853999969,53209.64156352 2025-12-04,13:56:21.000,338,11060081,11925,0,1764856580,12944.75629502,36.96063246000267,53209.01970984 2025-12-04,13:56:22.000,338,11060053,11805,0,1764856581,12943.34840622999,36.065392950004025,53208.446766 2025-12-04,13:56:23.000,338,11060114,11845,0,1764856582,12942.162815669995,35.13490779000131,53207.81093808001 2025-12-04,13:56:24.000,338,11060057,12165,0,1764856583,12941.219732270001,34.40179827000247,53207.0842776 2025-12-04,13:56:25.000,338,11060047,11805,0,1764856584,12940.620200679994,34.06344003000413,53206.34364288 2025-12-04,13:56:26.000,338,11060062,11645,0,1764856585,12940.579782819994,34.20442262999859,53205.589033920005 2025-12-04,13:56:27.000,338,11060122,11765,0,1764856586,12940.99069772999,35.04326910000236,53204.87634768 2025-12-04,13:56:28.000,338,11060053,11845,0,1764856587,12941.11868762,35.825722530003986,53204.149687200006 2025-12-04,13:56:29.000,338,11060073,11925,0,1764856588,12941.388140019997,36.38260380000429,53203.478923680006 2025-12-04,13:56:30.000,338,11060056,11645,0,1764856589,12941.832736479999,36.98882898000011,53202.88501848 2025-12-04,13:56:31.000,338,11060091,11805,0,1764856590,12942.19649722,37.40472764999868,53202.27015192 2025-12-04,13:56:32.000,338,11060033,11885,0,1764856591,12942.789292499998,37.4963663400049,53201.77406640001 2025-12-04,13:56:33.000,338,11060087,11765,0,1764856592,12943.563968149996,37.77128241000173,53201.23605816 2025-12-04,13:56:34.000,338,11060105,11845,0,1764856593,12944.789976569991,38.088493260002,53200.80285672 2025-12-04,13:56:35.000,338,11060024,11805,0,1764856594,12945.436662329994,38.44094975999906,53200.460487840006 2025-12-04,13:56:36.000,338,11060037,11805,0,1764856595,12945.901467719996,38.75816060999932,53200.02029928 2025-12-04,13:56:37.000,338,11060091,11845,0,1764856596,12945.982303439996,38.793406260003394,53199.62902056 2025-12-04,13:56:38.000,338,11060039,11845,0,1764856597,12946.036193920001,38.77225886999804,53199.16088352001 2025-12-04,13:56:39.000,338,11060066,11965,0,1764856598,12946.278701080002,38.920290599999134,53198.82550176001 2025-12-04,13:56:40.000,338,11060057,11805,0,1764856599,12946.554889789993,39.22340319000068,53198.26653216 2025-12-04,13:56:41.000,338,11060055,11925,0,1764856600,12946.95233208,39.448975350002,53197.89621480001 2025-12-04,13:56:42.000,338,11060070,12005,0,1764856601,12947.612490459993,40.09749531000125,53197.50493608 2025-12-04,13:56:43.000,338,11060065,11645,0,1764856602,12948.23223098,40.879948740002874,53197.12064448 2025-12-04,13:56:44.000,338,11060060,11885,0,1764856603,12948.643145889997,41.54256696000084,53196.85513392 2025-12-04,13:56:45.000,338,11059997,11805,0,1764856604,12948.858707809988,42.050104319998354,53196.51276504 2025-12-04,13:56:46.000,338,11060070,11805,0,1764856605,12948.676827440002,42.494199510001636,53196.198344640005 2025-12-04,13:56:47.000,338,11060026,11885,0,1764856606,12948.10424108999,42.74796819000039,53195.82104016 2025-12-04,13:56:48.000,338,11059998,11845,0,1764856607,12947.673117249993,42.508297770000354,53195.50661976 2025-12-04,13:56:49.000,338,11060075,11685,0,1764856608,12947.383455919997,42.050104319998354,53195.171238 2025-12-04,13:56:50.000,338,11060097,11925,0,1764856609,12947.282411269996,41.57076347999828,53194.81489488 2025-12-04,13:56:51.000,338,11060076,12005,0,1764856610,12947.161157689996,41.29584741000144,53194.374706320006 2025-12-04,13:56:52.000,338,11060045,11645,0,1764856611,12946.959068389995,40.95044004000374,53194.03233744001 2025-12-04,13:56:53.000,338,11060098,11845,0,1764856612,12946.453845139993,40.51339397999982,53193.55022616 2025-12-04,13:56:54.000,338,11060079,11725,0,1764856613,12945.658960559995,40.182084870000836,53193.05414064001 2025-12-04,13:56:55.000,338,11060109,11765,0,1764856614,12944.938175390002,39.73798968000483,53192.53709376 2025-12-04,13:56:56.000,338,11060002,11765,0,1764856615,12944.251071769999,38.99783102999936,53192.01305976 2025-12-04,13:56:57.000,338,11060029,11805,0,1764856616,12943.563968149996,38.06734587000392,53191.503000000004 2025-12-04,13:56:58.000,338,11060047,11805,0,1764856617,12943.382087779995,37.503415470004256,53191.07678568 2025-12-04,13:56:59.000,338,11060017,12245,0,1764856618,12943.301252059995,36.890141160001804,53190.6994812 2025-12-04,13:57:00.000,338,11060075,12165,0,1764856619,12943.402296709995,36.474242490003235,53190.3850608 2025-12-04,13:57:01.000,338,11060024,11885,0,1764856620,12943.914256269993,36.699814650004555,53190.182434320006 2025-12-04,13:57:02.000,338,11060029,11725,0,1764856621,12944.257808079994,37.15095896999992,53189.95185936 2025-12-04,13:57:03.000,338,11060006,11805,0,1764856622,12944.48684261999,38.046198479998566,53189.76320712 2025-12-04,13:57:04.000,338,11060069,11765,0,1764856623,12944.48684261999,39.40668056999857,53189.63045184001 2025-12-04,13:57:05.000,338,11060051,11845,0,1764856624,12944.42621582999,40.66847484000027,53189.490709440004 2025-12-04,13:57:06.000,338,11060039,11965,0,1764856625,12944.729349779991,41.6483039099985,53189.406864 2025-12-04,13:57:07.000,338,11060001,11685,0,1764856626,12945.62527900999,42.80436123000254,53189.23917312 2025-12-04,13:57:08.000,338,11060088,11725,0,1764856627,12946.979277319995,43.727797259998624,53189.23917312 2025-12-04,13:57:09.000,338,11060095,11845,0,1764856628,12948.737454230002,44.404513740002585,53189.29507008001 2025-12-04,13:57:10.000,338,11060081,12205,0,1764856629,12950.394586489994,44.97549327000161,53189.39987688 2025-12-04,13:57:11.000,338,11060057,11725,0,1764856630,12951.70816694,44.90500197000074,53189.57455488 2025-12-04,13:57:12.000,338,11060019,11925,0,1764856631,12952.853339639994,44.70762633000413,53189.83307832 2025-12-04,13:57:13.000,338,11060024,11765,0,1764856632,12953.722323629998,44.129597669998475,53190.0706404 2025-12-04,13:57:14.000,338,11059992,11845,0,1764856633,12954.335327839995,43.62910944000032,53190.39204792001 2025-12-04,13:57:15.000,338,11060090,11885,0,1764856634,12955.251465999994,43.00173686999915,53190.65755848001 2025-12-04,13:57:16.000,338,11060062,11645,0,1764856635,12956.248439879993,42.719771670002956,53191.00691448 2025-12-04,13:57:17.000,338,11060050,11685,0,1764856636,12957.204995899992,42.61403471999802,53191.39120608 2025-12-04,13:57:18.000,338,11060073,11765,0,1764856637,12957.88536321,42.86780340000405,53191.72658784 2025-12-04,13:57:19.000,338,11060064,11725,0,1764856638,12958.404059079992,43.28370207000262,53192.15978928 2025-12-04,13:57:20.000,338,11060035,11885,0,1764856639,12958.868864469994,43.80533768999885,53192.48818392 2025-12-04,13:57:21.000,338,11060025,12005,0,1764856640,12959.252834139996,44.65123329000198,53192.865488400006 2025-12-04,13:57:22.000,338,11059998,12005,0,1764856641,12959.515550229997,45.54647280000063,53193.228818640004 2025-12-04,13:57:23.000,338,11060058,11805,0,1764856642,12959.582913329992,46.45581056999799,53193.634071600005 2025-12-04,13:57:24.000,338,11059966,11885,0,1764856643,12959.778266319998,47.2241657400009,53194.08124728001 2025-12-04,13:57:25.000,338,11060097,11805,0,1764856644,12960.014037169989,48.09825786000147,53194.45855176 2025-12-04,13:57:26.000,338,11060024,11925,0,1764856645,12960.41821576999,49.28251170000294,53194.8917532 2025-12-04,13:57:27.000,338,11060051,12005,0,1764856646,12960.963856879993,50.262340770001174,53195.26905768 2025-12-04,13:57:28.000,338,11059972,11765,0,1764856647,12961.53644322999,50.98840116000065,53195.716233360006 2025-12-04,13:57:29.000,338,11060023,11765,0,1764856648,12962.546889729994,51.60872460000246,53196.20533176 2025-12-04,13:57:30.000,338,11060118,12405,0,1764856649,12963.631435639989,51.89773892999801,53196.6385332 2025-12-04,13:57:31.000,338,11060070,11885,0,1764856650,12964.715981549998,51.54528243000095,53197.12763160001 2025-12-04,13:57:32.000,338,11060005,11885,0,1764856651,12965.531075059997,51.31266114000027,53197.66563984 2025-12-04,13:57:33.000,338,11060015,11645,0,1764856652,12966.25859654,50.96725377000257,53198.10582840001 2025-12-04,13:57:34.000,338,11059991,11925,0,1764856653,12966.986118020002,50.896762470001704,53198.56697832001 2025-12-04,13:57:35.000,338,11060072,11725,0,1764856654,12968.077400239992,50.97430290000193,53199.10498656 2025-12-04,13:57:36.000,338,11060021,11765,0,1764856655,12969.269727109997,51.256268099998124,53199.55914936 2025-12-04,13:57:37.000,338,11060044,12005,0,1764856656,12970.21954682,51.4888893899988,53200.03427352 2025-12-04,13:57:38.000,338,11060021,11845,0,1764856657,12970.610252799997,51.763805460002914,53200.572281759996 2025-12-04,13:57:39.000,338,11060044,11845,0,1764856658,12970.327327779996,51.80610023999907,53201.08234152001 2025-12-04,13:57:40.000,338,11060066,12085,0,1764856659,12969.795159289999,51.56642981999903,53201.48060736 2025-12-04,13:57:41.000,338,11060029,12245,0,1764856660,12968.97332946999,50.92495898999914,53201.92778304 2025-12-04,13:57:42.000,338,11060006,11925,0,1764856661,12967.45092340999,49.90988427000411,53202.29111328 2025-12-04,13:57:43.000,338,11060049,11845,0,1764856662,12965.524338750001,48.70448304000456,53202.65444352 2025-12-04,13:57:44.000,338,11060015,11845,0,1764856663,12962.850023679996,47.00564270999894,53202.91296696 2025-12-04,13:57:45.000,338,11060050,11725,0,1764856664,12959.212416279996,44.89090371000202,53203.143541920006 2025-12-04,13:57:46.000,338,11060058,11725,0,1764856665,12955.41987374999,43.00173686999915,53203.19943888 2025-12-04,13:57:47.000,338,11060058,11645,0,1764856666,12952.334643770002,41.56371434999892,53203.28328432001 2025-12-04,13:57:48.000,338,11059992,11805,0,1764856667,12950.192497189993,40.7107696200037,53203.19943888 2025-12-04,13:57:49.000,338,11060023,11725,0,1764856668,12948.589255409992,40.1538883500034,53203.241361600005 2025-12-04,13:57:50.000,338,11060040,11845,0,1764856669,12947.477764260002,40.414706160001515,53203.25533584 2025-12-04,13:57:51.000,338,11060012,12005,0,1764856670,12946.95233208,40.91519438999967,53203.40206536001 2025-12-04,13:57:52.000,338,11059975,11805,0,1764856671,12946.79066064,41.48617391999869,53203.4160396 2025-12-04,13:57:53.000,338,11060001,11965,0,1764856672,12947.161157689996,42.39551169000333,53203.5907176 2025-12-04,13:57:54.000,338,11060036,11565,0,1764856673,12947.794370829994,43.27665294000326,53203.814305440006 2025-12-04,13:57:55.000,338,11060072,11965,0,1764856674,12948.494947070001,43.67140422000375,53204.06584176 2025-12-04,13:57:56.000,338,11060035,11965,0,1764856675,12949.49192095,44.122548539999116,53204.3942364 2025-12-04,13:57:57.000,338,11060013,12005,0,1764856676,12950.54278530999,44.0732046300036,53204.82743784 2025-12-04,13:57:58.000,338,11060044,11845,0,1764856677,12951.86983838,44.397464610003226,53205.253652160005 2025-12-04,13:57:59.000,338,11060042,11725,0,1764856678,12953.553915880002,45.10237761000462,53205.7916604 2025-12-04,13:58:00.000,338,11060052,11885,0,1764856679,12955.29862016999,45.807290609998745,53206.32268152001 2025-12-04,13:58:01.000,338,11059995,11845,0,1764856680,12957.332985790003,46.484007090002706,53206.92357384001 2025-12-04,13:58:02.000,338,11060016,12005,0,1764856681,12959.717639529998,46.81531620000169,53207.601324480005 2025-12-04,13:58:03.000,338,11060018,11925,0,1764856682,12962.196601609998,46.57564578000165,53208.35593344 2025-12-04,13:58:04.000,338,11060033,11765,0,1764856683,12964.695772619998,45.905978430004325,53209.110542400005 2025-12-04,13:58:05.000,338,11060061,11805,0,1764856684,12967.45092340999,44.85565805999795,53209.92803544 2025-12-04,13:58:06.000,338,11060012,11685,0,1764856685,12970.421636120001,44.02386072000081,53210.738541360006 2025-12-04,13:58:07.000,338,11060045,11725,0,1764856686,12972.907334509997,43.304849460000696,53211.507124560005 2025-12-04,13:58:08.000,338,11060032,11765,0,1764856687,12974.436476879993,42.57173994000186,53212.296669120005 2025-12-04,13:58:09.000,338,11060018,11805,0,1764856688,12975.312197179992,41.98666215000412,53213.0233296 2025-12-04,13:58:10.000,338,11060031,12005,0,1764856689,12975.830893049999,41.168963069998426,53213.72902872001 2025-12-04,13:58:11.000,338,11060036,11725,0,1764856690,12975.830893049999,40.44290267999895,53214.37184376 2025-12-04,13:58:12.000,338,11060030,11885,0,1764856691,12975.426714449997,40.464050070004305,53214.86792928 2025-12-04,13:58:13.000,338,11059993,11925,0,1764856692,12974.503839979989,40.54863963000389,53215.412924640004 2025-12-04,13:58:14.000,338,11059990,11925,0,1764856693,12973.183523219988,40.85175221999816,53215.80420336 2025-12-04,13:58:15.000,338,11060067,11645,0,1764856694,12971.533127269991,41.38043697000103,53216.132598000004 2025-12-04,13:58:16.000,338,11060049,11765,0,1764856695,12969.95009441999,41.866826940000465,53216.41208280001 2025-12-04,13:58:17.000,338,11060027,11925,0,1764856696,12968.61630504,42.63518211000337,53216.64964488001 2025-12-04,13:58:18.000,338,11060020,11725,0,1764856697,12967.962882970001,43.45993032000115,53216.88021984 2025-12-04,13:58:19.000,338,11060022,11645,0,1764856698,12967.47113233999,44.0732046300036,53217.09682056 2025-12-04,13:58:20.000,338,11060107,12205,0,1764856699,12967.208416249989,44.756970239999646,53217.26451144 2025-12-04,13:58:21.000,338,11059991,12005,0,1764856700,12967.63954009,45.53942367000127,53217.46713792001 2025-12-04,13:58:22.000,338,11060027,11845,0,1764856701,12968.784712789995,46.1738453700018,53217.662777280006 2025-12-04,13:58:23.000,338,11060008,12045,0,1764856702,12970.482262910002,46.540400130004855,53217.96322344 2025-12-04,13:58:24.000,338,11060042,11965,0,1764856703,12972.37516602,46.55449839000357,53218.25668248001 2025-12-04,13:58:25.000,338,11060099,11845,0,1764856704,12974.389322709998,46.258434930001386,53218.599051360005 2025-12-04,13:58:26.000,338,11060059,11965,0,1764856705,12976.531469289992,46.11040320000029,53219.04622704001 2025-12-04,13:58:27.000,338,11060020,11885,0,1764856706,12978.309855129999,46.10335407000093,53219.42353152 2025-12-04,13:58:28.000,338,11060025,11765,0,1764856707,12979.347246869998,45.99761712000327,53219.842758720006 2025-12-04,13:58:29.000,338,11060059,12245,0,1764856708,12980.047823109991,45.5817184500047,53220.22006320001 2025-12-04,13:58:30.000,338,11060054,11885,0,1764856709,12980.418320160003,44.94729675000417,53220.58339344001 2025-12-04,13:58:31.000,338,11060025,11725,0,1764856710,12980.283593959997,44.319924180003,53220.848904000006 2025-12-04,13:58:32.000,338,11060075,11925,0,1764856711,12980.108449899992,43.28370207000262,53221.12140168 2025-12-04,13:58:33.000,338,11060010,11925,0,1764856712,12979.919833219996,42.37436429999798,53221.39389936001 2025-12-04,13:58:34.000,338,11060004,12005,0,1764856713,12979.86594273999,41.78223738000088,53221.666397040004 2025-12-04,13:58:35.000,338,11060070,11605,0,1764856714,12979.65038082,41.514370440003404,53221.77819096001 2025-12-04,13:58:36.000,338,11060017,11765,0,1764856715,12979.131684949993,41.627156520000426,53222.00876592 2025-12-04,13:58:37.000,338,11059995,11805,0,1764856716,12978.44458132999,41.72584433999873,53222.169469680004 2025-12-04,13:58:38.000,338,11059950,11845,0,1764856717,12977.898940220002,42.02895693000028,53222.302224959996 2025-12-04,13:58:39.000,338,11059996,11765,0,1764856718,12977.380244349995,42.24747996000224,53222.39305752 2025-12-04,13:58:40.000,338,11060077,12125,0,1764856719,12976.841339549988,42.29682386999775,53222.48389008 2025-12-04,13:58:41.000,338,11059983,11725,0,1764856720,12976.16770854999,42.275676479999674,53222.455941600005 2025-12-04,13:58:42.000,338,11060039,11805,0,1764856721,12976.19465379,42.22633257000416,53222.525812800006 2025-12-04,13:58:43.000,338,11060042,11805,0,1764856722,12976.794185379993,41.75404086000344,53222.637606719996 2025-12-04,13:58:44.000,338,11060065,11765,0,1764856723,12977.791159259992,41.225356110000575,53222.75638776 2025-12-04,13:58:45.000,338,11060063,11885,0,1764856724,12978.794869450001,40.97158743000182,53222.8751688 2025-12-04,13:58:46.000,338,11060003,11845,0,1764856725,12979.78510701999,40.66142571000091,53223.09875664001 2025-12-04,13:58:47.000,338,11060025,11765,0,1764856726,12980.485683259998,40.43585354999959,53223.294396000005 2025-12-04,13:58:48.000,338,11059982,11645,0,1764856727,12981.139105329996,40.2525761700017,53223.51798384 2025-12-04,13:58:49.000,338,11060026,11845,0,1764856728,12981.678010129988,39.90011967000464,53223.72759744 2025-12-04,13:58:50.000,338,11059996,11725,0,1764856729,12981.92051728999,39.554712299999665,53223.993108 2025-12-04,13:58:51.000,338,11060063,11685,0,1764856730,12982.014825629994,39.44192622000264,53224.20970872 2025-12-04,13:58:52.000,338,11060026,11925,0,1764856731,12982.04850718,39.17405927999789,53224.41233520001 2025-12-04,13:58:53.000,338,11060016,12005,0,1764856732,12981.974407769994,39.23045232000004,53224.50316776 2025-12-04,13:58:54.000,338,11059985,12085,0,1764856733,12981.933989909994,39.24455057999876,53224.64291016 2025-12-04,13:58:55.000,338,11060070,11805,0,1764856734,12981.846417879999,38.6453745300023,53224.754704080005 2025-12-04,13:58:56.000,338,11060015,12005,0,1764856735,12981.422030349997,38.088493260002,53224.852523760004 2025-12-04,13:58:57.000,338,11060039,11845,0,1764856736,12981.260358909996,37.55980850999913,53224.95034344 2025-12-04,13:58:58.000,338,11059985,11805,0,1764856737,12981.233413670001,36.91833767999924,53224.99226616001 2025-12-04,13:58:59.000,338,11060041,11885,0,1764856738,12981.395085110002,36.3332598900015,53225.0761116 2025-12-04,13:59:00.000,338,11060018,11845,0,1764856739,12981.718427989988,35.825722530003986,53225.17393128 2025-12-04,13:59:01.000,338,11060033,11765,0,1764856740,12981.96767146,36.192277289999765,53225.236815360004 2025-12-04,13:59:02.000,338,11060013,11925,0,1764856741,12981.657801199988,36.699814650004555,53225.26476384 2025-12-04,13:59:03.000,338,11060064,11805,0,1764856742,12981.381612489997,37.08751679999841,53225.29271232 2025-12-04,13:59:04.000,338,11060036,12085,0,1764856743,12980.80228982999,37.36948200000188,53225.390532 2025-12-04,13:59:05.000,338,11059990,11765,0,1764856744,12980.189285619992,37.22145027000079,53225.4604032 2025-12-04,13:59:06.000,338,11060056,11965,0,1764856745,12979.70427129999,36.93243593999796,53225.60713272 2025-12-04,13:59:07.000,338,11060030,11645,0,1764856746,12979.205784359998,36.72801117000199,53225.69796528 2025-12-04,13:59:08.000,338,11060006,11925,0,1764856747,12978.397427159995,36.77735508000478,53225.83770768 2025-12-04,13:59:09.000,338,11060014,11645,0,1764856748,12977.009747299999,37.35538374000316,53225.90059176001 2025-12-04,13:59:10.000,338,11060063,11845,0,1764856749,12975.251570389992,38.35636019999947,53225.97046296001 2025-12-04,13:59:11.000,338,11060014,11765,0,1764856750,12973.985144109996,39.21635406000132,53225.99142432 2025-12-04,13:59:12.000,338,11060019,12045,0,1764856751,12973.223941079988,39.52651578000223,53225.977450080005 2025-12-04,13:59:13.000,338,11060046,11925,0,1764856752,12972.799553550001,39.21635406000132,53226.06828264001 2025-12-04,13:59:14.000,338,11060063,12205,0,1764856753,12972.47621067,38.694718439997814,53226.096231120006 2025-12-04,13:59:15.000,338,11060093,12005,0,1764856754,12972.233703509999,38.06029674000456,53226.047321280006 2025-12-04,13:59:16.000,338,11060038,11525,0,1764856755,12972.260648749994,37.27079418000358,53226.20802504001 2025-12-04,13:59:17.000,338,11060074,11845,0,1764856756,12972.43579281,36.699814650004555,53226.24994776 2025-12-04,13:59:18.000,338,11060035,11965,0,1764856757,12972.482946979995,36.199326419999124,53226.263922000006 2025-12-04,13:59:19.000,338,11060014,11965,0,1764856758,12972.166340409989,35.67769080000289,53226.18007656 2025-12-04,13:59:20.000,338,11060065,12005,0,1764856759,12971.863206460002,35.12080953000259,53226.18706368001 2025-12-04,13:59:21.000,338,11060024,11805,0,1764856760,12971.533127269991,34.83179519999976,53226.047321280006 2025-12-04,13:59:22.000,338,11059999,11885,0,1764856761,12970.670879589998,34.88113911000255,53225.88661752 2025-12-04,13:59:23.000,338,11060013,11565,0,1764856762,12969.626751539989,34.81064781000168,53225.61411984001 2025-12-04,13:59:24.000,338,11060013,11805,0,1764856763,12968.54894193999,34.32425784000225,53225.29271232 2025-12-04,13:59:25.000,338,11060017,11685,0,1764856764,12967.336406139999,33.36557616000209,53224.971304800005 2025-12-04,13:59:26.000,338,11060022,11685,0,1764856765,12966.40005905,32.428041870000015,53224.67085864 2025-12-04,13:59:27.000,338,11060015,11685,0,1764856766,12965.760109599993,31.69493235000118,53224.3075284 2025-12-04,13:59:28.000,338,11059970,11925,0,1764856767,12965.09995122,31.30723020000005,53224.00009512 2025-12-04,13:59:29.000,338,11060008,11885,0,1764856768,12964.136658889991,30.397892430002685,53223.57388080001 2025-12-04,13:59:30.000,338,11060028,11845,0,1764856769,12963.395664789998,29.728225079998083,53223.16862784001 2025-12-04,13:59:31.000,338,11060048,11725,0,1764856770,12962.47279031999,30.214615050004795,53222.81228472001 2025-12-04,13:59:32.000,338,11060060,11765,0,1764856771,12961.832840869996,30.70100502000423,53222.37908328001 2025-12-04,13:59:33.000,338,11060004,11925,0,1764856772,12961.287199759994,31.13100195000152,53222.01575304001 2025-12-04,13:59:34.000,338,11060045,11845,0,1764856773,12960.633777689996,31.511654970003292,53221.666397040004 2025-12-04,13:59:35.000,338,11060061,11645,0,1764856774,12959.993828239989,31.913455380003143,53221.39389936001 2025-12-04,13:59:36.000,338,11060076,12045,0,1764856775,12959.811947869988,32.3786979600045,53221.00960776001 2025-12-04,13:59:37.000,338,11060005,11765,0,1764856776,12959.609858570002,32.893284450001374,53220.75807144 2025-12-04,13:59:38.000,338,11060012,11925,0,1764856777,12959.380824029991,33.45016572000168,53220.46461240001 2025-12-04,13:59:39.000,338,11060066,11845,0,1764856778,12959.421241889992,33.61229571000149,53220.24102456 2025-12-04,13:59:40.000,338,11060056,11885,0,1764856779,12959.596385949997,33.37262529000145,53220.010449600006 2025-12-04,13:59:41.000,338,11060048,11845,0,1764856780,12959.737848459998,32.893284450001374,53219.81481024001 2025-12-04,13:59:42.000,338,11060052,11885,0,1764856781,12960.290225879995,32.301157530004275,53219.54231256 2025-12-04,13:59:43.000,338,11060027,11845,0,1764856782,12960.930175330002,31.546900620000088,53219.31173760001 2025-12-04,13:59:44.000,338,11060033,12005,0,1764856783,12961.179418799999,30.89133153000148,53219.0671884 2025-12-04,13:59:45.000,338,11060042,11645,0,1764856784,12961.61727894999,30.581169810000574,53218.84360056 2025-12-04,13:59:46.000,338,11060032,11725,0,1764856785,12961.832840869996,30.32035200000246,53218.56411576 2025-12-04,13:59:47.000,338,11060041,11885,0,1764856786,12961.5835974,30.094779840001138,53218.24270824 2025-12-04,13:59:48.000,338,11060031,11765,0,1764856787,12960.909966400002,29.953797239999403,53217.95623632 2025-12-04,13:59:49.000,338,11060007,11805,0,1764856788,12960.34411636,29.55904595999891,53217.68373864001 2025-12-04,13:59:50.000,338,11060068,11805,0,1764856789,12959.657012739997,29.121999900002265,53217.376305360005 2025-12-04,13:59:51.000,338,11060057,11765,0,1764856790,12958.909282329994,28.945771650003735,53217.09682056 2025-12-04,13:59:52.000,338,11059996,11765,0,1764856791,12958.410795390002,29.136098160000984,53216.78938728 2025-12-04,13:59:53.000,338,11060014,11805,0,1764856792,12957.730428079994,29.241835109998647,53216.52387672 2025-12-04,13:59:54.000,338,11060056,11845,0,1764856793,12957.386876269993,29.143147290000343,53216.272340400006 2025-12-04,13:59:55.000,338,11060024,11845,0,1764856794,12957.555284019989,28.98101730000053,53215.99984272 2025-12-04,13:59:56.000,338,11060033,11725,0,1764856795,12957.831472729995,28.75544513999921,53215.699396560005 2025-12-04,13:59:57.000,338,11059985,11725,0,1764856796,12958.121134059991,28.706101230003696,53215.3989504 2025-12-04,13:59:58.000,338,11060007,12045,0,1764856797,12957.79779117999,28.938722520004376,53215.20331104 2025-12-04,13:59:59.000,338,11060044,11845,0,1764856798,12957.211732210002,29.61543900000106,53214.85395504001 2025-12-04,14:00:00.000,338,11060016,11805,0,1764856799,12956.69977264999,30.292155479997746,53214.525560400005 2025-12-04,14:00:01.000,338,11060022,12005,0,1764856800,12956.282121429998,31.01116673999786,53214.190178640005 2025-12-04,14:00:02.000,338,11060012,12005,0,1764856801,12955.817316039997,31.455261930001143,53213.83383552 2025-12-04,14:00:03.000,338,11060027,12005,0,1764856802,12955.41987374999,31.687883220001822,53213.51242800001 2025-12-04,14:00:04.000,338,11060085,11925,0,1764856803,12955.049376699993,31.899357120004424,53213.17704624001 2025-12-04,14:00:05.000,338,11060088,11805,0,1764856804,12954.793396920002,31.913455380003143,53212.80672888 2025-12-04,14:00:06.000,338,11060042,11965,0,1764856805,12954.732770130002,31.828865820003557,53212.43641152001 2025-12-04,14:00:07.000,338,11060044,11765,0,1764856806,12954.36227307999,31.69493235000118,53212.080068400006 2025-12-04,14:00:08.000,338,11060004,11885,0,1764856807,12953.97830340999,31.152149339999596,53211.6608412 2025-12-04,14:00:09.000,338,11060022,11965,0,1764856808,12953.789686729993,30.66575937000016,53211.220652640004 2025-12-04,14:00:10.000,338,11060054,11805,0,1764856809,12954.032193889994,29.96789549999812,53210.82937392001 2025-12-04,14:00:11.000,338,11060014,11805,0,1764856810,12954.618252859997,29.27003163000336,53210.37521112001 2025-12-04,14:00:12.000,338,11060081,11805,0,1764856811,12955.27841123999,28.515774719999172,53209.9140612 2025-12-04,14:00:13.000,338,11060012,12125,0,1764856812,12955.702798769991,27.916598670002713,53209.48784688001 2025-12-04,14:00:14.000,338,11059993,11725,0,1764856813,12955.931833310002,27.331520879997697,53208.991761360005 2025-12-04,14:00:15.000,338,11060041,11845,0,1764856814,12956.221494639998,26.823983520000183,53208.57253416 2025-12-04,14:00:16.000,338,11060014,11885,0,1764856815,12956.389902389994,26.584313100000145,53208.12535848001 2025-12-04,14:00:17.000,338,11060002,11725,0,1764856816,12956.261912499998,26.647755270001653,53207.65722144 2025-12-04,14:00:18.000,338,11059988,11885,0,1764856817,12955.696062459996,26.795787000002747,53207.25196848 2025-12-04,14:00:19.000,338,11060042,11805,0,1764856818,12954.948332049993,27.042506550002145,53206.762870080005 2025-12-04,14:00:20.000,338,11060089,11845,0,1764856819,12953.985039719999,26.90152395000041,53206.25281032001 2025-12-04,14:00:21.000,338,11060026,11885,0,1764856820,12953.284463479991,26.852180040004896,53205.756724800005 2025-12-04,14:00:22.000,338,11060000,11885,0,1764856821,12952.583887239998,26.993162639999355,53205.29557488001 2025-12-04,14:00:23.000,338,11060009,11845,0,1764856822,12952.105609229991,27.24693131999811,53204.85538632 2025-12-04,14:00:24.000,338,11060037,11805,0,1764856823,12952.280753289997,27.204636540001957,53204.42218488 2025-12-04,14:00:25.000,338,11060057,11725,0,1764856824,12952.732086059994,27.18348915000388,53204.009944800004 2025-12-04,14:00:26.000,338,11060027,11885,0,1764856825,12953.217100379996,27.18348915000388,53203.625653200004 2025-12-04,14:00:27.000,338,11060010,12005,0,1764856826,12953.553915880002,27.17644002000452,53203.2762972 2025-12-04,14:00:28.000,338,11060025,11765,0,1764856827,12953.634751600002,27.17644002000452,53202.85008288001 2025-12-04,14:00:29.000,338,11060017,11685,0,1764856828,12953.729059939993,27.09185045999766,53202.46579128001 2025-12-04,14:00:30.000,338,11060093,11845,0,1764856829,12954.025457579999,26.993162639999355,53202.06053832001 2025-12-04,14:00:31.000,338,11060051,12005,0,1764856830,12954.032193889994,26.9508678600032,53201.62034976 2025-12-04,14:00:32.000,338,11059984,11765,0,1764856831,12953.729059939993,26.647755270001653,53201.2150968 2025-12-04,14:00:33.000,338,11060033,11805,0,1764856832,12952.738822369989,26.238905730002443,53200.74695976001 2025-12-04,14:00:34.000,338,11060005,11885,0,1764856833,12951.634067529994,25.724319239998295,53200.22991288 2025-12-04,14:00:35.000,338,11060051,11805,0,1764856834,12950.495631139995,25.111044930003118,53199.79671144 2025-12-04,14:00:36.000,338,11060011,11925,0,1764856835,12949.20225961999,24.561212790002173,53199.27966456001 2025-12-04,14:00:37.000,338,11060005,11925,0,1764856836,12947.92236071999,23.82810327000334,53198.70672072001 2025-12-04,14:00:38.000,338,11060031,11845,0,1764856837,12946.211337979992,22.925814629998058,53198.10582840001 2025-12-04,14:00:39.000,338,11060025,11765,0,1764856838,12944.49357893,22.115164679998998,53197.539871680005 2025-12-04,14:00:40.000,338,11060041,11885,0,1764856839,12942.964436559989,21.375006030000804,53196.87609528 2025-12-04,14:00:41.000,338,11060015,11885,0,1764856840,12941.724955519989,21.071893439999258,53196.28917720001 2025-12-04,14:00:42.000,338,11059993,11645,0,1764856841,12940.68756377999,21.480742979998467,53195.7302076 2025-12-04,14:00:43.000,338,11060002,11965,0,1764856842,12939.946569679996,22.37598249000439,53195.10835392 2025-12-04,14:00:44.000,338,11060007,12125,0,1764856843,12939.5558637,23.440401120002207,53194.5074616 2025-12-04,14:00:45.000,338,11060030,11885,0,1764856844,12939.939833370001,24.63170409000304,53193.97644048 2025-12-04,14:00:46.000,338,11060025,12005,0,1764856845,12940.451792929998,26.1472670400035,53193.48734208001 2025-12-04,14:00:47.000,338,11060017,12405,0,1764856846,12941.354458469992,27.627584339999885,53192.99824368 2025-12-04,14:00:48.000,338,11060002,11765,0,1764856847,12942.04829839999,28.247907780001697,53192.60696496 2025-12-04,14:00:49.000,338,11059994,12005,0,1764856848,12942.789292499998,28.692002969997702,53192.32049304 2025-12-04,14:00:50.000,338,11060041,11845,0,1764856849,12943.301252059995,28.910525999999663,53192.04799536001 2025-12-04,14:00:51.000,338,11060013,11885,0,1764856850,12943.624594939996,28.424136030000227,53191.80344616 2025-12-04,14:00:52.000,338,11060020,11645,0,1764856851,12943.934465199993,27.895451280004636,53191.621781040005 2025-12-04,14:00:53.000,338,11060040,11965,0,1764856852,12944.102872949989,27.12709611000173,53191.356270480006 2025-12-04,14:00:54.000,338,11060045,11845,0,1764856853,12944.244335459989,26.04153008999856,53191.09774704 2025-12-04,14:00:55.000,338,11060029,11965,0,1764856854,12944.65525037,25.294322310001007,53190.77633952001 2025-12-04,14:00:56.000,338,11059996,12085,0,1764856855,12945.335617679993,24.448426709997875,53190.48288048 2025-12-04,14:00:57.000,338,11060014,12005,0,1764856856,12945.68590579999,23.877447179998853,53190.15448584001 2025-12-04,14:00:58.000,338,11060033,12085,0,1764856857,12945.64548793999,23.560236329998588,53189.83307832 2025-12-04,14:00:59.000,338,11059995,11725,0,1764856858,12945.160473620002,23.58138372000394,53189.3719284 2025-12-04,14:01:00.000,338,11060036,11845,0,1764856859,12944.41274321,23.32056590999855,53189.07846936001 2025-12-04,14:01:01.000,338,11060049,11885,0,1764856860,12943.40903301999,23.059748100000434,53188.64526792001 2025-12-04,14:01:02.000,338,11060012,11805,0,1764856861,12942.162815669995,22.650898560001224,53188.19110512001 2025-12-04,14:01:03.000,338,11060042,11765,0,1764856862,12940.87618046,22.340736840000318,53187.78585216001 2025-12-04,14:01:04.000,338,11060015,12005,0,1764856863,12940.013932779992,22.397129880002467,53187.33867648 2025-12-04,14:01:05.000,338,11060069,11685,0,1764856864,12939.522182149994,22.629751170003146,53187.00329472 2025-12-04,14:01:06.000,338,11060066,12205,0,1764856865,12939.67038096999,23.228927219999605,53186.58406752001 2025-12-04,14:01:07.000,338,11060030,11845,0,1764856866,12940.202549460002,24.01138065000123,53186.17881456001 2025-12-04,14:01:08.000,338,11059962,11925,0,1764856867,12941.064797139996,24.82907972999965,53185.920291120005 2025-12-04,14:01:09.000,338,11060024,11925,0,1764856868,12942.03482578,26.055628350004554,53185.703690400005 2025-12-04,14:01:10.000,338,11060048,11885,0,1764856869,12942.641093680002,26.95791699000256,53185.48010256001 2025-12-04,14:01:11.000,338,11060044,11925,0,1764856870,12943.17326217,27.669879120003316,53185.32638592 2025-12-04,14:01:12.000,338,11060047,11805,0,1764856871,12943.644803869996,28.790690790003282,53185.12375944001 2025-12-04,14:01:13.000,338,11060034,11765,0,1764856872,12944.102872949989,29.932649850001326,53185.04690112 2025-12-04,14:01:14.000,338,11060071,12005,0,1764856873,12944.843867049996,30.990019349999784,53185.05388824001 2025-12-04,14:01:15.000,338,11060023,11765,0,1764856874,12945.760005209995,31.913455380003143,53185.01895264 2025-12-04,14:01:16.000,338,11059989,11725,0,1764856875,12946.507735619998,32.843940539998584,53185.032926880005 2025-12-04,14:01:17.000,338,11060034,11765,0,1764856876,12947.08705827999,33.922457430002396,53185.151707920006 2025-12-04,14:01:18.000,338,11059995,11925,0,1764856877,12947.558599980002,35.036219970003,53185.26350184001 2025-12-04,14:01:19.000,338,11060064,12165,0,1764856878,12948.1109774,36.016049040001235,53185.39625712 2025-12-04,14:01:20.000,338,11060005,11885,0,1764856879,12949.054060799994,37.12981158000184,53185.563948 2025-12-04,14:01:21.000,338,11060011,11965,0,1764856880,12950.56299423999,38.913241469999775,53185.75958736 2025-12-04,14:01:22.000,338,11060036,11805,0,1764856881,12952.199917569997,40.65437658000155,53186.03208504001 2025-12-04,14:01:23.000,338,11060046,11845,0,1764856882,12954.24101949999,41.98666215000412,53186.325544080006 2025-12-04,14:01:24.000,338,11060036,12125,0,1764856883,12956.71998157999,43.361242500002845,53186.69586144 2025-12-04,14:01:25.000,338,11060047,12005,0,1764856884,12959.30672462,44.27762939999957,53187.143037120004 2025-12-04,14:01:26.000,338,11060028,12165,0,1764856885,12962.055139099997,45.53942367000127,53187.715980960005 2025-12-04,14:01:27.000,338,11060038,12005,0,1764856886,12965.25488634999,46.53335099999822,53188.35879600001 2025-12-04,14:01:28.000,338,11060052,11645,0,1764856887,12968.575887179999,47.252362259998336,53189.05052088001 2025-12-04,14:01:29.000,338,11060036,11845,0,1764856888,12971.944042179988,47.80219439999928,53189.75622 2025-12-04,14:01:30.000,338,11060036,11765,0,1764856889,12975.258306700001,48.175798290001694,53190.47589336 2025-12-04,14:01:31.000,338,11060028,11725,0,1764856890,12978.208810479999,48.02071743000124,53191.34229624 2025-12-04,14:01:32.000,338,11060022,11805,0,1764856891,12980.97069758,47.57662223999796,53192.08293096 2025-12-04,14:01:33.000,338,11060056,11805,0,1764856892,12983.658485269996,47.06203575000109,53192.9702952 2025-12-04,14:01:34.000,338,11060069,11845,0,1764856893,12985.80736816,46.491056220002065,53193.85765944 2025-12-04,14:01:35.000,338,11060052,11885,0,1764856894,12987.356719459996,45.93417495000176,53194.65419112 2025-12-04,14:01:36.000,338,11060043,11685,0,1764856895,12988.703981459992,45.42663759000425,53195.45072280001 2025-12-04,14:01:37.000,338,11060074,11605,0,1764856896,12989.68748272,44.820412410001154,53196.22629312 2025-12-04,14:01:38.000,338,11060047,11885,0,1764856897,12990.354377409989,44.178941580001265,53196.95994072001 2025-12-04,14:01:39.000,338,11060057,12125,0,1764856898,12990.6844566,43.38943902000028,53197.63769136 2025-12-04,14:01:40.000,338,11060012,11725,0,1764856899,12990.859600659991,42.60698558999866,53198.28749352 2025-12-04,14:01:41.000,338,11060048,12005,0,1764856900,12990.893282209996,41.817483029997675,53198.9792184 2025-12-04,14:01:42.000,338,11060071,11845,0,1764856901,12990.711401839995,40.95044004000374,53199.64998192 2025-12-04,14:01:43.000,338,11060032,12005,0,1764856902,12990.670983979995,40.238477910002985,53200.32074544 2025-12-04,14:01:44.000,338,11060004,11845,0,1764856903,12990.56320302,39.64635098999861,53200.83779232001 2025-12-04,14:01:45.000,338,11060056,11765,0,1764856904,12990.031034530002,39.822579240004416,53201.48060736 2025-12-04,14:01:46.000,338,11060052,12045,0,1764856905,12989.269831499994,40.02700401000038,53201.98368 2025-12-04,14:01:47.000,338,11060020,12045,0,1764856906,12988.28633024,39.90011967000464,53202.472778400006 2025-12-04,14:01:48.000,338,11060031,12005,0,1764856907,12987.572281380002,39.907168800004,53203.003799520004 2025-12-04,14:01:49.000,338,11060053,11965,0,1764856908,12987.16810278,40.07634792000317,53203.49289792 2025-12-04,14:01:50.000,338,11060033,11845,0,1764856909,12986.811078349994,40.79535918000329,53203.9400736 2025-12-04,14:01:51.000,338,11060087,12005,0,1764856910,12986.548362259993,41.42978088000382,53204.4990432 2025-12-04,14:01:52.000,338,11060092,11845,0,1764856911,12986.662879529998,41.916170850003255,53205.0230772 2025-12-04,14:01:53.000,338,11060080,11765,0,1764856912,12986.99969502999,42.24747996000224,53205.62396952 2025-12-04,14:01:54.000,338,11060034,12085,0,1764856913,12987.579017689997,42.684526019998884,53206.259797440005 2025-12-04,14:01:55.000,338,11060074,11845,0,1764856914,12988.48841954,43.01583512999787,53206.95152232001 2025-12-04,14:01:56.000,338,11060023,11845,0,1764856915,12989.222677329999,42.97354035000171,53207.71311840001 2025-12-04,14:01:57.000,338,11060018,11965,0,1764856916,12990.017561909997,42.81845949000126,53208.46074024001 2025-12-04,14:01:58.000,338,11060040,12005,0,1764856917,12990.947172690001,42.52239602999907,53209.25727192 2025-12-04,14:01:59.000,338,11060052,12205,0,1764856918,12991.553440589989,43.185014250004315,53209.95598392 2025-12-04,14:02:00.000,338,11060031,11645,0,1764856919,12992.287698380002,44.09435202000168,53210.71059288001 2025-12-04,14:02:01.000,338,11060074,11645,0,1764856920,12993.069110339995,44.756970239999646,53211.43026624001 2025-12-04,14:02:02.000,338,11060038,12245,0,1764856921,12994.018930049999,45.24336020999908,53212.24077216001 2025-12-04,14:02:03.000,338,11060055,11885,0,1764856922,12994.827287250002,45.07418108999991,53213.0233296 2025-12-04,14:02:04.000,338,11060047,11805,0,1764856923,12995.66258969,44.65828242000134,53213.81986128 2025-12-04,14:02:05.000,338,11060062,11805,0,1764856924,12996.605673089995,44.20008896999934,53214.623380080004 2025-12-04,14:02:06.000,338,11060043,11925,0,1764856925,12997.420766599993,43.819435950004845,53215.47580872001 2025-12-04,14:02:07.000,338,11060047,11805,0,1764856926,12997.79799996,43.87582898999972,53216.26535328001 2025-12-04,14:02:08.000,338,11060047,11885,0,1764856927,12997.683482689994,43.73484638999798,53217.01297512001 2025-12-04,14:02:09.000,338,11060075,11965,0,1764856928,12997.279304089992,43.34009511000477,53217.760596960004 2025-12-04,14:02:10.000,338,11060056,11885,0,1764856929,12996.59220046999,42.59288732999994,53218.550141520005 2025-12-04,14:02:11.000,338,11060080,11805,0,1764856930,12995.345983119994,42.02895693000028,53219.19295656001 2025-12-04,14:02:12.000,338,11060081,11685,0,1764856931,12994.106502079994,41.32404392999888,53219.73795192 2025-12-04,14:02:13.000,338,11060068,11725,0,1764856932,12992.516732919998,41.07027525000012,53220.24801168001 2025-12-04,14:02:14.000,338,11060048,11805,0,1764856933,12990.549730399995,41.12666829000227,53220.75108432001 2025-12-04,14:02:15.000,338,11060068,11925,0,1764856934,12988.589464190001,41.57781261000491,53221.016594880006 2025-12-04,14:02:16.000,338,11060039,11885,0,1764856935,12987.18831171,41.99371128000348,53221.331015280004 2025-12-04,14:02:17.000,338,11060054,11645,0,1764856936,12986.171128900001,42.19108692000009,53221.62447432 2025-12-04,14:02:18.000,338,11060028,11925,0,1764856937,12986.016193769996,42.36731516999862,53221.8620364 2025-12-04,14:02:19.000,338,11060055,11845,0,1764856938,12986.353009270002,42.75501731999975,53222.20440528 2025-12-04,14:02:20.000,338,11060006,11885,0,1764856939,12986.97948609999,43.093375559998094,53222.421006 2025-12-04,14:02:21.000,338,11060070,11925,0,1764856940,12988.03708676999,43.361242500002845,53222.74940064 2025-12-04,14:02:22.000,338,11060067,12005,0,1764856941,12989.061005889998,43.44583206000243,53223.18260208 2025-12-04,14:02:23.000,338,11060089,11805,0,1764856942,12990.226387519993,43.39648814999964,53223.531958080006 2025-12-04,14:02:24.000,338,11060062,11845,0,1764856943,12991.351351290003,43.46697945000051,53223.88830120001 2025-12-04,14:02:25.000,338,11060051,11805,0,1764856944,12992.031718599996,43.69960074000119,53224.27259280001 2025-12-04,14:02:26.000,338,11060005,11845,0,1764856945,12992.274225759997,43.861730730001,53224.65688440001 2025-12-04,14:02:27.000,338,11060146,11925,0,1764856946,12992.402215649992,43.79123943000013,53225.020214640004 2025-12-04,14:02:28.000,338,11060107,11845,0,1764856947,12991.88351978,43.79123943000013,53225.33463504 2025-12-04,14:02:29.000,338,11060100,12365,0,1764856948,12991.73532095999,43.21321077000175,53225.63508120001 2025-12-04,14:02:30.000,338,11060028,11765,0,1764856949,12991.533231659989,42.45895386000484,53225.93552736 2025-12-04,14:02:31.000,338,11060019,11845,0,1764856950,12991.607331069994,41.61305826000171,53226.18706368001 2025-12-04,14:02:32.000,338,11060125,11885,0,1764856951,12991.546704279994,40.95044004000374,53226.46654848 2025-12-04,14:02:33.000,338,11060076,11845,0,1764856952,12991.155998299997,40.823555700000725,53226.746033280004 2025-12-04,14:02:34.000,338,11060036,11845,0,1764856953,12990.57667563999,40.66847484000027,53226.934685520006 2025-12-04,14:02:35.000,338,11060075,11765,0,1764856954,12990.024298219992,40.33011660000193,53227.15827336 2025-12-04,14:02:36.000,338,11060043,11965,0,1764856955,12989.700955339991,39.589957950003736,53227.367886960004 2025-12-04,14:02:37.000,338,11060069,11805,0,1764856956,12989.849154160001,38.49029367000185,53227.59846192001 2025-12-04,14:02:38.000,338,11060070,12285,0,1764856957,12990.024298219992,37.65849633000471,53227.80807552 2025-12-04,14:02:39.000,338,11060105,11645,0,1764856958,12990.293750619989,37.066369410000334,53227.98275352001 2025-12-04,14:02:40.000,338,11059980,12005,0,1764856959,12991.155998299997,36.939485070004594,53228.12249592 2025-12-04,14:02:41.000,338,11060037,11885,0,1764856960,12991.95761918999,37.15095896999992,53228.35307088 2025-12-04,14:02:42.000,338,11060089,11685,0,1764856961,12992.779449009999,37.70784024000022,53228.45787768 2025-12-04,14:02:43.000,338,11060064,11725,0,1764856962,12993.466552630001,38.03210021999985,53228.61858144 2025-12-04,14:02:44.000,338,11060087,12005,0,1764856963,12993.971775879989,38.01800196000113,53228.779285200006 2025-12-04,14:02:45.000,338,11060003,11845,0,1764856964,12994.44331758,37.926363270002184,53228.83518216 2025-12-04,14:02:46.000,338,11060041,11845,0,1764856965,12995.116948579998,37.43997330000275,53228.97492456 2025-12-04,14:02:47.000,338,11060043,12245,0,1764856966,12995.857942679992,37.36948200000188,53229.114666960006 2025-12-04,14:02:48.000,338,11060106,12005,0,1764856967,12996.147604010002,37.63029981,53229.14960256 2025-12-04,14:02:49.000,338,11060050,12165,0,1764856968,12996.497892129999,37.85587197000132,53229.261396480004 2025-12-04,14:02:50.000,338,11060037,12005,0,1764856969,12997.083951100001,37.72193849999894,53229.2683836 2025-12-04,14:02:51.000,338,11060066,12285,0,1764856970,12997.649801139989,37.411776779998036,53229.29633208 2025-12-04,14:02:52.000,338,11060071,11765,0,1764856971,12998.377322619992,36.91833767999924,53229.34524192 2025-12-04,14:02:53.000,338,11060083,12005,0,1764856972,12998.734347049998,35.98080339000444,53229.35921616 2025-12-04,14:02:54.000,338,11060095,11805,0,1764856973,12998.943172659994,34.95867954000278,53229.36620328 2025-12-04,14:02:55.000,338,11060064,11645,0,1764856974,12999.33387863999,33.81672048000473,53229.31030632 2025-12-04,14:02:56.000,338,11060121,11965,0,1764856975,12999.509022699996,33.09066008999798,53229.27537072001 2025-12-04,14:02:57.000,338,11060061,12205,0,1764856976,12999.488813769996,32.49853317000088,53229.22646088001 2025-12-04,14:02:58.000,338,11060045,11925,0,1764856977,12999.475341149991,32.16017493000254,53229.12165408 2025-12-04,14:02:59.000,338,11060075,11805,0,1764856978,12999.31366970999,32.44918925999809,53229.05178288 2025-12-04,14:03:00.000,338,11060061,11765,0,1764856979,12999.13178933999,32.82279315000051,53228.91902760001 2025-12-04,14:03:01.000,338,11060097,11965,0,1764856980,12998.485103580002,33.118856610002695,53228.8142208 2025-12-04,14:03:02.000,338,11060081,11725,0,1764856981,12998.262805350001,33.03426705000311,53228.65351704001 2025-12-04,14:03:03.000,338,11060098,11885,0,1764856982,12998.363850000002,32.74525272000028,53228.58364584001 2025-12-04,14:03:04.000,338,11060068,11925,0,1764856983,12998.518785129992,32.604270119998546,53228.43691632001 2025-12-04,14:03:05.000,338,11060052,11645,0,1764856984,12998.384058930002,32.850989669997944,53228.31114816 2025-12-04,14:03:06.000,338,11060048,11565,0,1764856985,12997.97314401999,32.61836838000454,53228.206341360004 2025-12-04,14:03:07.000,338,11060068,11805,0,1764856986,12997.568965419989,32.23066623000341,53228.059611840006 2025-12-04,14:03:08.000,338,11060071,12245,0,1764856987,12997.393821359998,31.99099581000337,53227.9757664 2025-12-04,14:03:09.000,338,11060065,11805,0,1764856988,12997.205204680002,31.913455380003143,53227.85698536 2025-12-04,14:03:10.000,338,11060039,12005,0,1764856989,12996.390111169989,32.05443798000488,53227.73820432 2025-12-04,14:03:11.000,338,11060028,11845,0,1764856990,12995.406609909995,31.842964080002275,53227.59846192001 2025-12-04,14:03:12.000,338,11060116,12125,0,1764856991,12994.5241533,31.046412390001933,53227.42378392 2025-12-04,14:03:13.000,338,11060056,11765,0,1764856992,12993.783159199993,29.876256809999177,53227.28404152 2025-12-04,14:03:14.000,338,11060049,11885,0,1764856993,12993.22404547,28.727248620001774,53227.11635064 2025-12-04,14:03:15.000,338,11060014,11965,0,1764856994,12992.658195429998,27.70512477000011,53226.94167264 2025-12-04,14:03:16.000,338,11060082,11765,0,1764856995,12992.355061479997,26.84513090999826,53226.718084800006 2025-12-04,14:03:17.000,338,11060083,11805,0,1764856996,12992.307907310002,26.54201832000399,53226.41763864 2025-12-04,14:03:18.000,338,11060039,11845,0,1764856997,12992.213598969996,26.513821799999278,53226.06129552 2025-12-04,14:03:19.000,338,11060019,11845,0,1764856998,12992.092345389996,26.337593550000747,53225.72591376 2025-12-04,14:03:20.000,338,11060079,12405,0,1764856999,12992.02498229,25.653827940004703,53225.41149336 2025-12-04,14:03:21.000,338,11060079,11645,0,1764857000,12992.12602694,24.716293650002626,53225.10406008 2025-12-04,14:03:22.000,338,11060043,11805,0,1764857001,12991.89699239999,23.792857619999268,53224.8315624 2025-12-04,14:03:23.000,338,11060037,12045,0,1764857002,12991.391769149988,23.165485049998097,53224.53111624001 2025-12-04,14:03:24.000,338,11060066,11605,0,1764857003,12990.401531579999,22.79188116000296,53224.27957992 2025-12-04,14:03:25.000,338,11060103,11845,0,1764857004,12988.906070759993,22.347785969999677,53223.94419816 2025-12-04,14:03:26.000,338,11060039,11885,0,1764857005,12987.545336139992,22.009427730001335,53223.678687600004 2025-12-04,14:03:27.000,338,11060089,11725,0,1764857006,12986.245228309992,21.50189037000382,53223.32234448 2025-12-04,14:03:28.000,338,11060035,11925,0,1764857007,12985.120264539997,20.9309108400048,53223.028885440006 2025-12-04,14:03:29.000,338,11060062,12005,0,1764857008,12984.513996639995,20.515012169998954,53222.67952944 2025-12-04,14:03:30.000,338,11060064,12125,0,1764857009,12984.42642461,20.402226090001932,53222.44196736 2025-12-04,14:03:31.000,338,11060045,11765,0,1764857010,12984.50052401999,20.64894564000133,53222.25331512 2025-12-04,14:03:32.000,338,11060021,11765,0,1764857011,12984.823866899991,21.22697429999971,53222.02972728 2025-12-04,14:03:33.000,338,11060086,11885,0,1764857012,12985.524443139999,21.706315139999788,53221.834087920004 2025-12-04,14:03:34.000,338,11060037,11885,0,1764857013,12986.507944399993,22.072869900002843,53221.722294 2025-12-04,14:03:35.000,338,11060031,12125,0,1764857014,12987.585753999992,22.51696508999885,53221.666397040004 2025-12-04,14:03:36.000,338,11060037,11765,0,1764857015,12988.46821061,22.594505519999075,53221.59652584 2025-12-04,14:03:37.000,338,11060015,11965,0,1764857016,12989.067742199994,22.693193340004655,53221.55460312 2025-12-04,14:03:38.000,338,11060080,12205,0,1764857017,12989.707691650001,22.869421590003185,53221.63844856001 2025-12-04,14:03:39.000,338,11060000,11685,0,1764857018,12990.401531579999,23.264172870003677,53221.57556448 2025-12-04,14:03:40.000,338,11060022,11885,0,1764857019,12990.947172690001,23.54613806999987,53221.69434552 2025-12-04,14:03:41.000,338,11060047,11645,0,1764857020,12991.034744719997,23.609580240001378,53221.75024248 2025-12-04,14:03:42.000,338,11060015,12085,0,1764857021,12990.980854239991,23.694169800000964,53221.84806216001 2025-12-04,14:03:43.000,338,11060015,11965,0,1764857022,12990.367850029994,23.60253111000202,53221.91793336 2025-12-04,14:03:44.000,338,11060039,11645,0,1764857023,12989.27656780999,23.567285459997947,53221.97383032001 2025-12-04,14:03:45.000,338,11060070,11965,0,1764857024,12988.171812969995,23.123190270001942,53222.01575304001 2025-12-04,14:03:46.000,338,11060076,11965,0,1764857025,12987.296092669996,22.531063350004843,53222.0367144 2025-12-04,14:03:47.000,338,11060074,12205,0,1764857026,12986.379954509997,21.826150350003445,53221.95985608 2025-12-04,14:03:48.000,338,11060017,11805,0,1764857027,12985.450343729994,20.916812579998805,53221.98081744 2025-12-04,14:03:49.000,338,11060048,11805,0,1764857028,12984.594832359995,20.169604800001252,53221.89697200001 2025-12-04,14:03:50.000,338,11060076,11965,0,1764857029,12983.826893019992,19.408298759997706,53221.82011368 2025-12-04,14:03:51.000,338,11060039,11645,0,1764857030,12982.971381649993,18.91485965999891,53221.63844856001 2025-12-04,14:03:52.000,338,11060001,11605,0,1764857031,12981.98788039,18.654041850000795,53221.48473192 2025-12-04,14:03:53.000,338,11060066,11885,0,1764857032,12980.620409459989,18.766827929997817,53221.184285760006 2025-12-04,14:03:54.000,338,11060095,12165,0,1764857033,12978.983486129997,18.893712270000833,53220.92576232 2025-12-04,14:03:55.000,338,11060079,12005,0,1764857034,12977.27246339,19.006498349997855,53220.60435480001 2025-12-04,14:03:56.000,338,11060018,11885,0,1764857035,12975.413241829992,19.055842260000645,53220.28993440001 2025-12-04,14:03:57.000,338,11060028,11845,0,1764857036,12973.419294069994,18.816171840000607,53219.87769432 2025-12-04,14:03:58.000,338,11060056,12005,0,1764857037,12971.694798709992,18.56240316000185,53219.50038984001 2025-12-04,14:03:59.000,338,11060027,11805,0,1764857038,12970.307118849996,18.350929259999248,53219.04622704001 2025-12-04,14:04:00.000,338,11060076,11845,0,1764857039,12969.424662240002,18.428469689999474,53218.65494832 2025-12-04,14:04:01.000,338,11060041,11685,0,1764857040,12968.360325259993,18.936007050004264,53218.17283704 2025-12-04,14:04:02.000,338,11060034,11845,0,1764857041,12967.181471009993,19.485839189997932,53217.641815920004 2025-12-04,14:04:03.000,338,11060051,11845,0,1764857042,12965.968935209989,20.05681872000423,53217.110794800006 2025-12-04,14:04:04.000,338,11060043,12005,0,1764857043,12964.99217025999,20.578454340000462,53216.60073504001 2025-12-04,14:04:05.000,338,11060113,11765,0,1764857044,12964.662091069993,20.853370410004572,53216.0627268 2025-12-04,14:04:06.000,338,11060034,11805,0,1764857045,12964.776608339998,21.29041647000122,53215.54567992 2025-12-04,14:04:07.000,338,11060044,11805,0,1764857046,12965.15384169999,22.14336120000371,53215.08453 2025-12-04,14:04:08.000,338,11060035,11725,0,1764857047,12965.955462589998,23.207779830001527,53214.60940584 2025-12-04,14:04:09.000,338,11060025,11725,0,1764857048,12966.965909090002,24.19465802999912,53214.092358960006 2025-12-04,14:04:10.000,338,11060080,12085,0,1764857049,12967.774266289991,24.899571030000516,53213.6521704 2025-12-04,14:04:11.000,338,11060057,11965,0,1764857050,12968.83186695999,25.20973275000142,53213.2678788 2025-12-04,14:04:12.000,338,11060075,12005,0,1764857051,12970.462053980002,25.576287510004477,53212.93249704 2025-12-04,14:04:13.000,338,11060020,12165,0,1764857052,12972.173076719999,25.91464575000282,53212.639038 2025-12-04,14:04:14.000,338,11060031,11805,0,1764857053,12973.70895539999,26.27415137999924,53212.4294244 2025-12-04,14:04:15.000,338,11060079,11805,0,1764857054,12975.123580499996,26.358740939998825,53212.26173352 2025-12-04,14:04:16.000,338,11060106,11605,0,1764857055,12976.329379989991,26.1472670400035,53212.05211992001 2025-12-04,14:04:17.000,338,11060041,11725,0,1764857056,12977.258990769995,25.611533160001272,53211.91936464 2025-12-04,14:04:18.000,338,11060028,11805,0,1764857057,12978.053875349993,24.934816680004587,53211.8005836 2025-12-04,14:04:19.000,338,11060095,11645,0,1764857058,12978.34353667999,23.99023326000315,53211.64686696001 2025-12-04,14:04:20.000,338,11060031,11725,0,1764857059,12977.939358080002,22.90466723999998,53211.47218896 2025-12-04,14:04:21.000,338,11060018,11845,0,1764857060,12977.016483609994,21.755659050002578,53211.29751096 2025-12-04,14:04:22.000,338,11060022,11805,0,1764857061,12975.91172877,20.782879110003705,53211.03898752 2025-12-04,14:04:23.000,338,11060049,11645,0,1764857062,12974.68572034999,20.07091698000295,53210.74552848 2025-12-04,14:04:24.000,338,11060000,11805,0,1764857063,12973.47318455,19.739607870003965,53210.43110808 2025-12-04,14:04:25.000,338,11060101,11805,0,1764857064,12972.004668969988,19.66206744000374,53210.03982936001 2025-12-04,14:04:26.000,338,11060056,11885,0,1764857065,12970.212810509991,19.887639599997783,53209.5297696 2025-12-04,14:04:27.000,338,11060075,11725,0,1764857066,12968.144763340002,20.451570000004722,53209.01272272001 2025-12-04,14:04:28.000,338,11060040,11925,0,1764857067,12966.11039771999,21.396153419998882,53208.46074024001 2025-12-04,14:04:29.000,338,11060087,11725,0,1764857068,12964.028877929995,22.171557720001147,53207.78997672001 2025-12-04,14:04:30.000,338,11060110,11845,0,1764857069,12962.439108769999,22.820077680000395,53207.21004576001 2025-12-04,14:04:31.000,338,11060020,11925,0,1764857070,12961.529706919995,23.77171023000119,53206.53928224001 2025-12-04,14:04:32.000,338,11060050,11805,0,1764857071,12961.172682489989,24.37088627999765,53205.98031264 2025-12-04,14:04:33.000,338,11060025,11605,0,1764857072,12961.25351820999,24.927767549997952,53205.39339456001 2025-12-04,14:04:34.000,338,11060028,11845,0,1764857073,12961.69811466999,25.646778809998068,53204.8833348 2025-12-04,14:04:35.000,338,11060069,11805,0,1764857074,12962.365009359994,26.14021791000414,53204.415197760005 2025-12-04,14:04:36.000,338,11060061,12365,0,1764857075,12963.186839180002,26.753492219999316,53203.96802208 2025-12-04,14:04:37.000,338,11060021,11925,0,1764857076,12964.257912469991,27.31742261999898,53203.555782 2025-12-04,14:04:38.000,338,11060064,11925,0,1764857077,12965.564756610001,27.55004390999966,53203.241361600005 2025-12-04,14:04:39.000,338,11060025,12085,0,1764857078,12967.073690049998,27.70512477000011,53202.92694120001 2025-12-04,14:04:40.000,338,11060074,11805,0,1764857079,12968.663459209994,27.853156500001205,53202.73130184001 2025-12-04,14:04:41.000,338,11060033,11965,0,1764857080,12970.468790289997,28.071679530003166,53202.46579128001 2025-12-04,14:04:42.000,338,11059984,11925,0,1764857081,12972.35495709,28.092826920001244,53202.305087520006 2025-12-04,14:04:43.000,338,11060007,11805,0,1764857082,12974.362377469988,28.240858650002338,53202.1932936 2025-12-04,14:04:44.000,338,11060039,11845,0,1764857083,12976.598832390002,28.2126621300049,53202.08848680001 2025-12-04,14:04:45.000,338,11060033,11605,0,1764857084,12978.639934319996,28.043483009998454,53202.08848680001 2025-12-04,14:04:46.000,338,11060002,11765,0,1764857085,12980.627145769999,27.902500410003995,53202.0535512 2025-12-04,14:04:47.000,338,11059974,11845,0,1764857086,12982.701929249997,27.662829990003956,53202.15137088 2025-12-04,14:04:48.000,338,11060046,11685,0,1764857087,12984.823866899991,27.71217389999947,53202.31906176 2025-12-04,14:04:49.000,338,11059994,11885,0,1764857088,12986.710033699994,27.747419550003542,53202.500726880004 2025-12-04,14:04:50.000,338,11060048,11805,0,1764857089,12988.05729569999,27.747419550003542,53202.72431472 2025-12-04,14:04:51.000,338,11060064,11805,0,1764857090,12989.013851719988,27.747419550003542,53202.905979840005 2025-12-04,14:04:52.000,338,11060031,11725,0,1764857091,12989.56622914,27.839058240002487,53203.13655480001 2025-12-04,14:04:53.000,338,11060038,11925,0,1764857092,12989.640328549991,28.029384749999736,53203.38809112 2025-12-04,14:04:54.000,338,11060047,11845,0,1764857093,12989.48539342,28.036433879999095,53203.63962744001 2025-12-04,14:04:55.000,338,11060109,11845,0,1764857094,12989.101423749999,28.078728660002525,53203.8702024 2025-12-04,14:04:56.000,338,11060026,11885,0,1764857095,12988.575991569996,27.93774606000079,53203.981996320006 2025-12-04,14:04:57.000,338,11060042,11885,0,1764857096,12987.834997469989,27.521847390002222,53204.12173872001 2025-12-04,14:04:58.000,338,11060045,12205,0,1764857097,12986.912122999995,26.922671339998487,53204.22654552 2025-12-04,14:04:59.000,338,11060034,11845,0,1764857098,12986.110502110001,26.182512690000294,53204.26846824001 2025-12-04,14:05:00.000,338,11060050,11805,0,1764857099,12985.544652069999,25.350715350003156,53204.28942960001 2025-12-04,14:05:01.000,338,11060053,12165,0,1764857100,12984.985538339992,24.328591500001494,53204.26148112 2025-12-04,14:05:02.000,338,11060048,11645,0,1764857101,12984.332116269994,23.41925373000413,53204.27545536 2025-12-04,14:05:03.000,338,11060035,11965,0,1764857102,12983.665221579991,22.77073377000488,53204.21257128 2025-12-04,14:05:04.000,338,11060011,11805,0,1764857103,12982.681720319997,22.425326399999904,53204.19160992001 2025-12-04,14:05:05.000,338,11060059,11925,0,1764857104,12981.731900609993,22.72138986000209,53204.13571296 2025-12-04,14:05:06.000,338,11060028,11925,0,1764857105,12980.82923507,22.9187654999987,53204.10077736001 2025-12-04,14:05:07.000,338,11060047,12005,0,1764857106,12979.81205226,23.271222000003036,53204.09379024 2025-12-04,14:05:08.000,338,11060036,11925,0,1764857107,12978.619725389995,23.292369390001113,53204.09379024 2025-12-04,14:05:09.000,338,11060072,12005,0,1764857108,12977.51497055,23.094993750004505,53204.06584176 2025-12-04,14:05:10.000,338,11060022,11805,0,1764857109,12976.639250250002,23.228927219999605,53204.07282888001 2025-12-04,14:05:11.000,338,11060033,11805,0,1764857110,12975.696166849993,23.567285459997947,53204.05186752001 2025-12-04,14:05:12.000,338,11060022,12005,0,1764857111,12974.70592927999,24.145314120003604,53204.05186752001 2025-12-04,14:05:13.000,338,11060060,12005,0,1764857112,12973.5742292,25.0969466700044,53203.961034960004 2025-12-04,14:05:14.000,338,11060029,11685,0,1764857113,12972.179813029994,25.28022405000229,53203.87718952 2025-12-04,14:05:15.000,338,11060041,11965,0,1764857114,12970.953804609999,25.16743796999799,53203.89116376 2025-12-04,14:05:16.000,338,11060024,12005,0,1764857115,12970.286909919996,25.03350450000289,53203.77936984 2025-12-04,14:05:17.000,338,11060030,11885,0,1764857116,12969.902940249995,25.202683620002063,53203.68155016 2025-12-04,14:05:18.000,338,11060065,12005,0,1764857117,12969.640224159994,25.378911870000593,53203.5907176 2025-12-04,14:05:19.000,338,11060013,11885,0,1764857118,12969.653696779998,25.68202446000214,53203.54180776 2025-12-04,14:05:20.000,338,11059998,11925,0,1764857119,12970.01072120999,26.119070519998786,53203.43700096 2025-12-04,14:05:21.000,338,11060075,11645,0,1764857120,12970.785396859988,26.358740939998825,53203.38809112 2025-12-04,14:05:22.000,338,11060056,12165,0,1764857121,12971.822788600002,26.422183110000333,53203.35315552001 2025-12-04,14:05:23.000,338,11059998,11805,0,1764857122,12972.833235099992,26.527920059997996,53203.38110400001 2025-12-04,14:05:24.000,338,11060057,12005,0,1764857123,12973.937989940001,26.45037962999777,53203.37411688 2025-12-04,14:05:25.000,338,11060003,11805,0,1764857124,12975.089898949991,26.563165710002067,53203.3461684 2025-12-04,14:05:26.000,338,11060025,11845,0,1764857125,12976.22833533999,26.471527020003123,53203.38110400001 2025-12-04,14:05:27.000,338,11060024,11965,0,1764857126,12977.49476162,26.31644616000267,53203.42302672 2025-12-04,14:05:28.000,338,11060022,12085,0,1764857127,12978.538889669995,26.08382487000199,53203.53482064 2025-12-04,14:05:29.000,338,11060001,12045,0,1764857128,12979.151893879993,25.428255780003383,53203.61167896 2025-12-04,14:05:30.000,338,11060063,11765,0,1764857129,12979.158630190002,24.547114530003455,53203.6605888 2025-12-04,14:05:31.000,338,11060051,11845,0,1764857130,12978.707297419991,23.510892420003074,53203.65360168 2025-12-04,14:05:32.000,338,11060052,11925,0,1764857131,12977.851786049992,22.453522920004616,53203.695524400006 2025-12-04,14:05:33.000,338,11060032,11885,0,1764857132,12976.390006779991,21.40320254999824,53203.71648576001 2025-12-04,14:05:34.000,338,11060031,12005,0,1764857133,12974.321959610003,20.338783920000424,53203.61167896 2025-12-04,14:05:35.000,338,11060016,11925,0,1764857134,12971.741952880002,19.119284430002153,53203.53482064 2025-12-04,14:05:36.000,338,11060010,11765,0,1764857135,12968.93964792,17.850441030001093,53203.311232800006 2025-12-04,14:05:37.000,338,11059995,11805,0,1764857136,12966.063243549994,478.560430440004,53203.05969648 2025-12-04,14:05:38.000,338,11060047,11805,0,1764857137,12963.260938589992,15.453736830000707,53202.75925032001 2025-12-04,14:05:39.000,338,11060074,11965,0,1764857138,12960.54620566,14.720627310001873,53202.402907200005 2025-12-04,14:05:40.000,338,11060120,11685,0,1764857139,12957.92578107,14.290630380004586,53201.94175728001 2025-12-04,14:05:41.000,338,11060069,11725,0,1764857140,12955.44008267999,475.98044885999843,53201.50855584001 2025-12-04,14:05:42.000,338,11060061,12165,0,1764857141,12953.08237417999,476.0509401599993,53200.91465064001 2025-12-04,14:05:43.000,338,11060019,12085,0,1764857142,12951.384824059998,14.093254740000702,53200.404590879996 2025-12-04,14:05:44.000,338,11060048,12125,0,1764857143,12950.226178739998,14.290630380004586,53199.78273720001 2025-12-04,14:05:45.000,338,11059994,11645,0,1764857144,12949.336985819995,14.431612979999045,53199.27966456001 2025-12-04,14:05:46.000,338,11060016,11725,0,1764857145,12948.851971499993,14.79111861000274,53198.81851464 2025-12-04,14:05:47.000,338,11059998,11885,0,1764857146,12948.602728029997,15.19996815000195,53198.35736472 2025-12-04,14:05:48.000,338,11060035,11925,0,1764857147,12948.622936959997,939.5805815700005,53197.98006024 2025-12-04,14:05:49.000,338,11060074,11845,0,1764857148,12948.872180429993,16.47586068000237,53197.5468588 2025-12-04,14:05:50.000,338,11060052,11805,0,1764857149,12949.28983165,17.483886269998038,53197.23942552 2025-12-04,14:05:51.000,338,11060009,12005,0,1764857150,12949.889363239992,18.477813600002264,53196.82718544 2025-12-04,14:05:52.000,338,11060015,11885,0,1764857151,12950.637093649995,19.584527010003512,53196.54770064001 2025-12-04,14:05:53.000,338,11060036,11765,0,1764857152,12951.229888929993,20.402226090001932,53196.366035520005 2025-12-04,14:05:54.000,338,11060079,11925,0,1764857153,12951.96414671999,21.304514729999937,53196.17039616001 2025-12-04,14:05:55.000,338,11060093,11685,0,1764857154,12953.00153845999,22.615652910004428,53195.96078256 2025-12-04,14:05:56.000,338,11060012,11965,0,1764857155,12953.776214109988,23.898594570004207,53195.78610456001 2025-12-04,14:05:57.000,338,11060054,11885,0,1764857156,12954.645198099992,25.04055363000225,53195.56950384001 2025-12-04,14:05:58.000,338,11059995,12005,0,1764857157,12955.884679139992,26.168414430001576,53195.38783872 2025-12-04,14:05:59.000,338,11060069,11805,0,1764857158,12957.346458409993,27.155292629999167,53195.26905768 2025-12-04,14:06:00.000,338,11060055,11845,0,1764857159,12959.17873472999,28.332497340001282,53195.12931528 2025-12-04,14:06:01.000,338,11060018,11805,0,1764857160,12961.39498071999,29.749372470003436,53194.99656000001 2025-12-04,14:06:02.000,338,11059994,11765,0,1764857161,12963.436082649998,31.039363260002574,53194.99656000001 2025-12-04,14:06:03.000,338,11060038,12085,0,1764857162,12965.07974229,31.828865820003557,53194.9616244 2025-12-04,14:06:04.000,338,11060056,11845,0,1764857163,12966.487631079995,32.73820359000092,53194.91271456 2025-12-04,14:06:05.000,338,11060019,11805,0,1764857164,12967.666485329995,33.302133990000584,53194.877778960006 2025-12-04,14:06:06.000,338,11060048,11805,0,1764857165,12968.63651397,33.76737657000194,53194.807907760005 2025-12-04,14:06:07.000,338,11060015,11685,0,1764857166,12969.505497959988,34.14098046000436,53194.73104944001 2025-12-04,14:06:08.000,338,11060014,11885,0,1764857167,12970.569834939997,34.30311045000417,53194.738036560004 2025-12-04,14:06:09.000,338,11060020,12245,0,1764857168,12971.506182029996,34.19737349999923,53194.66816536 2025-12-04,14:06:10.000,338,11060003,12125,0,1764857169,12972.341484469995,34.18327524000051,53194.59829416 2025-12-04,14:06:11.000,338,11060060,11845,0,1764857170,12973.163314289988,33.922457430002396,53194.48650024 2025-12-04,14:06:12.000,338,11060057,12005,0,1764857171,12973.863890529996,33.485411369998474,53194.472526000005 2025-12-04,14:06:13.000,338,11060006,11845,0,1764857172,12974.584675699989,33.23164268999972,53194.40964192 2025-12-04,14:06:14.000,338,11060063,11925,0,1764857173,12975.089898949991,33.111807480003336,53194.36073208 2025-12-04,14:06:15.000,338,11060012,11925,0,1764857174,12975.190943599991,32.886235320002015,53194.234963920004 2025-12-04,14:06:16.000,338,11060084,11885,0,1764857175,12975.177470980001,32.73820359000092,53194.13015712001 2025-12-04,14:06:17.000,338,11060026,11925,0,1764857176,12974.780028689995,32.442140129998734,53193.99740184 2025-12-04,14:06:18.000,338,11060040,12325,0,1764857177,12974.146815549997,31.93460277000122,53193.82971096 2025-12-04,14:06:19.000,338,11060004,11805,0,1764857178,12973.149841669998,31.377721500000916,53193.682981440004 2025-12-04,14:06:20.000,338,11060076,11805,0,1764857179,12972.139395169994,30.630513720003364,53193.45240648 2025-12-04,14:06:21.000,338,11060031,11805,0,1764857180,12971.25693856,30.2005167899988,53193.18689592 2025-12-04,14:06:22.000,338,11060022,12005,0,1764857181,12970.529417079997,30.02428854000027,53192.99125656 2025-12-04,14:06:23.000,338,11060024,11765,0,1764857182,12969.74800511999,30.094779840001138,53192.6558748 2025-12-04,14:06:24.000,338,11060052,12005,0,1764857183,12968.89923006,30.2005167899988,53192.47420968 2025-12-04,14:06:25.000,338,11060070,12005,0,1764857184,12968.461369909994,30.71510328000295,53192.15280216 2025-12-04,14:06:26.000,338,11060031,11725,0,1764857185,12968.474842529999,31.546900620000088,53191.80344616 2025-12-04,14:06:27.000,338,11060077,11725,0,1764857186,12968.340116329993,32.23771536000277,53191.56588408001 2025-12-04,14:06:28.000,338,11060053,11845,0,1764857187,12968.272753229998,32.67476141999941,53191.237489440005 2025-12-04,14:06:29.000,338,11060050,11645,0,1764857188,12968.555678249999,33.0060705299984,53190.951017520005 2025-12-04,14:06:30.000,338,11060009,11765,0,1764857189,12969.0609015,33.42196920000424,53190.6994812 2025-12-04,14:06:31.000,338,11060032,11605,0,1764857190,12969.539179509993,33.880162649998965,53190.461919119996 2025-12-04,14:06:32.000,338,11060045,11965,0,1764857191,12970.1387111,34.690812599998026,53190.25929264 2025-12-04,14:06:33.000,338,11060047,11725,0,1764857192,12971.102003429995,35.76932949000184,53190.10557600001 2025-12-04,14:06:34.000,338,11060039,11845,0,1764857193,12972.159604099994,36.6786672599992,53189.93788512001 2025-12-04,14:06:35.000,338,11060048,11805,0,1764857194,12973.40582144999,37.644398069998715,53189.777181360005 2025-12-04,14:06:36.000,338,11059999,11805,0,1764857195,12974.95517275,38.53963758000464,53189.63743896 2025-12-04,14:06:37.000,338,11060041,12165,0,1764857196,12976.740294900002,38.71586583000317,53189.46974808 2025-12-04,14:06:38.000,338,11060068,11845,0,1764857197,12978.309855129999,38.58898149000015,53189.46974808 2025-12-04,14:06:39.000,338,11060037,11765,0,1764857198,12980.371165989993,38.8920940800017,53189.343979920006 2025-12-04,14:06:40.000,338,11060051,12045,0,1764857199,12982.466158399991,39.07537145999959,53189.33699280001 2025-12-04,14:06:41.000,338,11060023,11885,0,1764857200,12984.271489479994,38.9907819,53189.35795416 2025-12-04,14:06:42.000,338,11060031,12165,0,1764857201,12985.98924853,38.87799582000298,53189.39987688 2025-12-04,14:06:43.000,338,11060093,11765,0,1764857202,12987.929305809994,38.84979929999827,53189.56756776 2025-12-04,14:06:44.000,338,11060045,11645,0,1764857203,12990.024298219992,39.181108410004526,53189.71429728 2025-12-04,14:06:45.000,338,11060033,12165,0,1764857204,12991.80268406,39.49831926000479,53189.88198816 2025-12-04,14:06:46.000,338,11060072,11805,0,1764857205,12993.412662149996,39.30799275000027,53190.08461464001 2025-12-04,14:06:47.000,338,11060033,11685,0,1764857206,12995.123684889993,39.378484050001134,53190.36409944 2025-12-04,14:06:48.000,338,11060043,11805,0,1764857207,12996.77408083999,39.70274403000076,53190.67153272 2025-12-04,14:06:49.000,338,11059993,11725,0,1764857208,12998.377322619992,40.182084870000836,53191.03486296 2025-12-04,14:06:50.000,338,11060006,11885,0,1764857209,12999.839101889993,41.02798047000397,53191.46107728 2025-12-04,14:06:51.000,338,11060050,12045,0,1764857210,13001.011219829998,41.74699173000408,53191.908252960005 2025-12-04,14:06:52.000,338,11060044,11725,0,1764857211,13002.048611569997,42.444855599998846,53192.390364240004 2025-12-04,14:06:53.000,338,11059970,12005,0,1764857212,13002.93780449,43.00878599999851,53192.900424 2025-12-04,14:06:54.000,338,11060027,11805,0,1764857213,13003.83373372,43.43878293000307,53193.48035496 2025-12-04,14:06:55.000,338,11060020,11925,0,1764857214,13004.911543319999,43.69255161000183,53194.039324560006 2025-12-04,14:06:56.000,338,11060061,12285,0,1764857215,13005.746845759997,43.92517290000251,53194.59829416 2025-12-04,14:06:57.000,338,11060042,12005,0,1764857216,13006.582148199996,44.50320156000089,53195.213160720006 2025-12-04,14:06:58.000,338,11060017,11765,0,1764857217,13007.087371449998,44.97549327000161,53195.79309168 2025-12-04,14:06:59.000,338,11060058,11725,0,1764857218,13007.47134112,45.17991804000485,53196.33109992 2025-12-04,14:07:00.000,338,11060054,11725,0,1764857219,13007.67343042,45.215163690001646,53196.97391496 2025-12-04,14:07:01.000,338,11060036,12125,0,1764857220,13007.680166729995,44.89090371000202,53197.39314216001 2025-12-04,14:07:02.000,338,11060000,11725,0,1764857221,13007.410714329999,44.08025376000296,53197.924163280004 2025-12-04,14:07:03.000,338,11060045,11885,0,1764857222,13006.582148199996,42.952392960003635,53198.33640336 2025-12-04,14:07:04.000,338,11060037,12045,0,1764857223,13005.578438010001,41.49322304999805,53198.73466920001 2025-12-04,14:07:05.000,338,11060083,11845,0,1764857224,13004.642090920002,40.09044618000189,53199.10498656 2025-12-04,14:07:06.000,338,11060075,12125,0,1764857225,13003.335246779992,38.737013220001245,53199.41241984 2025-12-04,14:07:07.000,338,11060023,11725,0,1764857226,13001.705059759995,37.637348939999356,53199.65696904 2025-12-04,14:07:08.000,338,11060054,11765,0,1764857227,12999.791947719998,36.41080032000173,53199.85959552001 2025-12-04,14:07:09.000,338,11060020,11925,0,1764857228,12997.784527339994,35.163104309998744,53200.01331216 2025-12-04,14:07:10.000,338,11060075,12045,0,1764857229,12995.67606230999,34.281963059998816,53200.03427352 2025-12-04,14:07:11.000,338,11060013,11725,0,1764857230,12993.405925840001,33.35852703000273,53200.09715760001 2025-12-04,14:07:12.000,338,11059990,11925,0,1764857231,12991.600594759999,32.710007070003485,53200.14606744001 2025-12-04,14:07:13.000,338,11060018,11645,0,1764857232,12990.313959549989,32.435090999999375,53200.104144720004 2025-12-04,14:07:14.000,338,11060040,11805,0,1764857233,12989.249622569994,32.91443183999945,53200.16004168 2025-12-04,14:07:15.000,338,11060029,11925,0,1764857234,12989.087951129994,34.528682609998214,53200.222925760005 2025-12-04,14:07:16.000,338,11060069,11845,0,1764857235,12989.64706486,36.3332598900015,53200.236899999996 2025-12-04,14:07:17.000,338,11060040,11645,0,1764857236,12990.408267889994,38.779308000004676,53200.390616640005 2025-12-04,14:07:18.000,338,11060026,12045,0,1764857237,12991.438923319998,41.43683001000318,53200.60023024001 2025-12-04,14:07:19.000,338,11060063,11965,0,1764857238,12993.06237403,43.995664200003375,53200.86574080001 2025-12-04,14:07:20.000,338,11060006,11845,0,1764857239,12995.278620019999,46.610891429998446,53201.27099376001 2025-12-04,14:07:21.000,338,11060026,11805,0,1764857240,12997.81147257999,48.45071435999853,53201.781053520004 2025-12-04,14:07:22.000,338,11060036,11845,0,1764857241,13000.526205509996,50.438569019999704,53202.402907200005 2025-12-04,14:07:23.000,338,11060064,11805,0,1764857242,13003.160102720001,51.84134589000314,53203.16450328001 2025-12-04,14:07:24.000,338,11060020,12045,0,1764857243,13006.016298159993,52.84937147999881,53203.94706072 2025-12-04,14:07:25.000,338,11060042,11645,0,1764857244,13008.89270253,53.93493750000198,53204.778528 2025-12-04,14:07:26.000,338,11060004,11765,0,1764857245,13011.459236639996,54.66804702000081,53205.70082784001 2025-12-04,14:07:27.000,338,11060009,11645,0,1764857246,13013.64853739,54.72444006000296,53206.65107616 2025-12-04,14:07:28.000,338,11060003,11805,0,1764857247,13015.467341089992,54.4072292100027,53207.64324720001 2025-12-04,14:07:29.000,338,11059972,11805,0,1764857248,13016.700085819997,53.99837967000349,53208.49567584 2025-12-04,14:07:30.000,338,11060043,11725,0,1764857249,13017.764422799992,53.737561859998095,53209.3550916 2025-12-04,14:07:31.000,338,11060033,11925,0,1764857250,13018.55930737999,53.30756493000081,53210.24944296 2025-12-04,14:07:32.000,338,11060005,11925,0,1764857251,13019.051058010002,53.30756493000081,53211.05994888 2025-12-04,14:07:33.000,338,11060023,11725,0,1764857252,13018.815287159996,53.63182491000043,53211.82154496 2025-12-04,14:07:34.000,338,11060029,11845,0,1764857253,13018.310063909994,53.77280751000217,53212.513269840005 2025-12-04,14:07:35.000,338,11060052,11885,0,1764857254,13017.724004939992,54.20985356999881,53213.17704624001 2025-12-04,14:07:36.000,338,11060014,12045,0,1764857255,13017.097528109989,54.95001222000428,53213.784925680004 2025-12-04,14:07:37.000,338,11060017,11845,0,1764857256,13016.457578659996,54.99230700000044,53214.33690816 2025-12-04,14:07:38.000,338,11059976,11885,0,1764857257,13016.08708161,54.68214527999953,53214.88889064 2025-12-04,14:07:39.000,338,11060048,11685,0,1764857258,13015.99950957999,54.90066831000149,53215.42689888001 2025-12-04,14:07:40.000,338,11060026,11685,0,1764857259,13015.790683969994,54.252148350002244,53215.964907120004 2025-12-04,14:07:41.000,338,11060000,11845,0,1764857260,13015.595330980002,53.28641754000273,53216.53086384001 2025-12-04,14:07:42.000,338,11059992,12005,0,1764857261,13015.602067289998,52.299539339997864,53217.01996224 2025-12-04,14:07:43.000,338,11060059,11845,0,1764857262,13015.548176809993,51.00249941999937,53217.446176560006 2025-12-04,14:07:44.000,338,11060022,11765,0,1764857263,13015.622276219998,49.73365601999831,53217.89335224 2025-12-04,14:07:45.000,338,11060034,11565,0,1764857264,13015.945619099999,48.28153523999936,53218.27065672 2025-12-04,14:07:46.000,338,11060050,11805,0,1764857265,13016.484523899991,46.63908795000316,53218.68988392001 2025-12-04,14:07:47.000,338,11060015,11845,0,1764857266,13017.292881099995,45.01778804999776,53219.13007248 2025-12-04,14:07:48.000,338,11060015,11645,0,1764857267,13018.013666270002,43.826485080004204,53219.43051864001 2025-12-04,14:07:49.000,338,11059980,11885,0,1764857268,13018.64687941,42.945343830004276,53219.7309648 2025-12-04,14:07:50.000,338,11060058,11885,0,1764857269,13019.212729450002,41.873876069999824,53220.00346248001 2025-12-04,14:07:51.000,338,11059998,12045,0,1764857270,13019.367664579993,41.25355262999801,53220.178140480006 2025-12-04,14:07:52.000,338,11060001,12005,0,1764857271,13019.293565169988,40.224379650004266,53220.40871544 2025-12-04,14:07:53.000,338,11060057,11805,0,1764857272,13018.929804430001,38.97668364000128,53220.54845784 2025-12-04,14:07:54.000,338,11060041,11725,0,1764857273,13018.188810329993,38.01095283000177,53220.63230328001 2025-12-04,14:07:55.000,338,11060029,11685,0,1764857274,13017.52191563999,36.833748119999655,53220.75108432001 2025-12-04,14:07:56.000,338,11060068,11805,0,1764857275,13016.646195339992,35.614248630001384,53220.79300704001 2025-12-04,14:07:57.000,338,11060008,11765,0,1764857276,13015.406714299992,34.32425784000225,53220.75807144 2025-12-04,14:07:58.000,338,11060029,11805,0,1764857277,13013.938198719996,32.98492314000032,53220.681213120006 2025-12-04,14:07:59.000,338,11060020,11845,0,1764857278,13012.132867639993,31.568048009998165,53220.48557376001 2025-12-04,14:08:00.000,338,11060017,11725,0,1764857279,13010.098502019995,30.397892430002685,53220.26897304001 2025-12-04,14:08:01.000,338,11060013,11645,0,1764857280,13007.70711196999,29.058557730000757,53219.975514 2025-12-04,14:08:02.000,338,11060090,11725,0,1764857281,13005.261831439995,28.17741648000083,53219.54231256 2025-12-04,14:08:03.000,338,11060034,12165,0,1764857282,13002.782869359995,27.874303889999283,53219.03923992 2025-12-04,14:08:04.000,338,11060051,11805,0,1764857283,13000.593568609991,28.015286490001017,53218.40341200001 2025-12-04,14:08:05.000,338,11060028,12125,0,1764857284,12998.599620849993,27.76856694000162,53217.76758408 2025-12-04,14:08:06.000,338,11060037,11965,0,1764857285,12996.72019036,27.373815660001128,53217.10380768001 2025-12-04,14:08:07.000,338,11060051,11765,0,1764857286,12995.015903929998,27.41611044000456,53216.419069920004 2025-12-04,14:08:08.000,338,11060011,12405,0,1764857287,12993.769686580003,27.014310030004708,53215.67144808001 2025-12-04,14:08:09.000,338,11060070,11725,0,1764857288,12992.483051369993,26.570214840001427,53215.04959440001 2025-12-04,14:08:10.000,338,11060006,11885,0,1764857289,12991.506286419994,25.978087920004327,53214.37883088001 2025-12-04,14:08:11.000,338,11060085,11845,0,1764857290,12990.67772028999,25.49874708000425,53213.76396432 2025-12-04,14:08:12.000,338,11060061,11685,0,1764857291,12990.185969659993,25.25907666000421,53213.21896896 2025-12-04,14:08:13.000,338,11060014,11805,0,1764857292,12989.842417849992,25.364813610001875,53212.61807664 2025-12-04,14:08:14.000,338,11060062,11805,0,1764857293,12989.674010099996,25.315469699999085,53212.05211992001 2025-12-04,14:08:15.000,338,11060010,11885,0,1764857294,12989.572965449996,26.006284440001764,53211.46520184 2025-12-04,14:08:16.000,338,11059994,11685,0,1764857295,12989.249622569994,26.697099180004443,53211.052961760004 2025-12-04,14:08:17.000,338,11060055,11805,0,1764857296,12989.27656780999,26.91562220999913,53210.65469592 2025-12-04,14:08:18.000,338,11060085,11965,0,1764857297,12989.532547589995,27.31037348999962,53210.27739144001 2025-12-04,14:08:19.000,338,11060057,11725,0,1764857298,12989.734636889996,27.683977380002034,53209.93502256 2025-12-04,14:08:20.000,338,11060087,11885,0,1764857299,12989.956935119997,27.895451280004636,53209.62060216 2025-12-04,14:08:21.000,338,11060081,12205,0,1764857300,12990.172497039988,27.803812589998415,53209.34810448001 2025-12-04,14:08:22.000,338,11060071,12005,0,1764857301,12990.428476819994,27.18348915000388,53209.13150376001 2025-12-04,14:08:23.000,338,11060070,11685,0,1764857302,12990.711401839995,26.49972354000056,53208.93586440001 2025-12-04,14:08:24.000,338,11060056,11845,0,1764857303,12991.061689959992,25.89349836000474,53208.75419928 2025-12-04,14:08:25.000,338,11060014,11725,0,1764857304,12991.182943539992,25.80890879999788,53208.5865084 2025-12-04,14:08:26.000,338,11060043,11845,0,1764857305,12991.102107819992,26.26710224999988,53208.45375312 2025-12-04,14:08:27.000,338,11060061,12005,0,1764857306,12990.65751135999,26.93676960000448,53208.3070236 2025-12-04,14:08:28.000,338,11060095,12125,0,1764857307,12989.51907496999,28.092826920001244,53208.09042288 2025-12-04,14:08:29.000,338,11060032,11965,0,1764857308,12988.542310019991,29.065606860000116,53207.90875776001 2025-12-04,14:08:30.000,338,11060039,11965,0,1764857309,12987.707007579993,29.61543900000106,53207.68516992 2025-12-04,14:08:31.000,338,11060104,11765,0,1764857310,12987.06032181999,29.49560379000468,53207.51049192 2025-12-04,14:08:32.000,338,11060000,11805,0,1764857311,12986.218283069997,28.875280350002868,53207.34978816 2025-12-04,14:08:33.000,338,11060052,12245,0,1764857312,12985.450343729994,28.741346880000492,53207.0842776 2025-12-04,14:08:34.000,338,11060029,11805,0,1764857313,12985.039428819997,28.642659060002188,53206.9445352 2025-12-04,14:08:35.000,338,11060046,11805,0,1764857314,12984.594832359995,29.09380338000483,53206.75588296001 2025-12-04,14:08:36.000,338,11060084,11805,0,1764857315,12984.210862689994,29.016262950004602,53206.525308000004 2025-12-04,14:08:37.000,338,11060084,11845,0,1764857316,12984.177181139989,28.41003777000151,53206.36460424 2025-12-04,14:08:38.000,338,11060099,11885,0,1764857317,12984.204126379998,27.98708997000358,53206.189926240004 2025-12-04,14:08:39.000,338,11060056,11805,0,1764857318,12984.54767819,28.332497340001282,53206.05717096 2025-12-04,14:08:40.000,338,11060034,11925,0,1764857319,12984.64198652999,28.74839600999985,53205.86851872001 2025-12-04,14:08:41.000,338,11060027,11805,0,1764857320,12984.79018535,28.875280350002868,53205.72877632001 2025-12-04,14:08:42.000,338,11060121,11845,0,1764857321,12984.877757379996,28.494627330001094,53205.707814960006 2025-12-04,14:08:43.000,338,11060031,11925,0,1764857322,12984.999010959997,27.204636540001957,53205.686853600004 2025-12-04,14:08:44.000,338,11060057,11725,0,1764857323,12985.167418709992,25.815957930004515,53205.686853600004 2025-12-04,14:08:45.000,338,11060023,12005,0,1764857324,12985.65916933999,24.85727625000436,53205.65191800001 2025-12-04,14:08:46.000,338,11060036,11845,0,1764857325,12986.278909859997,23.969085869997798,53205.589033920005 2025-12-04,14:08:47.000,338,11060071,11725,0,1764857326,12987.22872957,23.165485049998097,53205.5471112 2025-12-04,14:08:48.000,338,11060057,11725,0,1764857327,12988.36042964999,22.27024553999945,53205.540124080006 2025-12-04,14:08:49.000,338,11060062,11965,0,1764857328,12989.674010099996,21.649922100004915,53205.51217560001 2025-12-04,14:08:50.000,338,11060035,12005,0,1764857329,12990.81918279999,20.909763449999446,53205.50518848 2025-12-04,14:08:51.000,338,11060085,11805,0,1764857330,12991.68143048,20.268292619999556,53205.37942032 2025-12-04,14:08:52.000,338,11060081,11685,0,1764857331,12992.361797789992,19.901737860003777,53205.31653624001 2025-12-04,14:08:53.000,338,11060043,11805,0,1764857332,12992.813130559989,19.330758330004755,53205.253652160005 2025-12-04,14:08:54.000,338,11060084,12005,0,1764857333,12993.190363919995,18.78092619000381,53205.26063928 2025-12-04,14:08:55.000,338,11059995,12005,0,1764857334,12993.271199639996,18.160602750002,53205.16980672 2025-12-04,14:08:56.000,338,11060019,11645,0,1764857335,12992.96132938,17.448640620001242,53205.16980672 2025-12-04,14:08:57.000,338,11060059,11725,0,1764857336,12992.375270409997,16.729629360001127,53205.085961280005 2025-12-04,14:08:58.000,338,11060100,12005,0,1764857337,12991.620803689999,16.18684634999954,53205.00211584 2025-12-04,14:08:59.000,338,11060032,11805,0,1764857338,12990.72487446,15.728652900004818,53204.86237344001 2025-12-04,14:09:00.000,338,11060060,12005,0,1764857339,12989.943462499992,15.192919020002591,53204.72263104001 2025-12-04,14:09:01.000,338,11059991,12005,0,1764857340,12989.067742199994,14.889806430001045,53204.55494016001 2025-12-04,14:09:02.000,338,11060064,11765,0,1764857341,12987.882151639998,14.685381659997802,53204.33135232 2025-12-04,14:09:03.000,338,11060093,11805,0,1764857342,12986.608989049993,476.8051970700035,53204.10776448 2025-12-04,14:09:04.000,338,11060039,11845,0,1764857343,12985.275199670003,477.2633905199982,53203.88417664001 2025-12-04,14:09:05.000,338,11059985,11965,0,1764857344,12983.57091324,15.693407250000746,53203.53482064 2025-12-04,14:09:06.000,338,11060076,11805,0,1764857345,12981.644328579998,15.629965079999238,53203.241361600005 2025-12-04,14:09:07.000,338,11060147,11685,0,1764857346,12979.54933617,16.0599620100038,53202.91995408 2025-12-04,14:09:08.000,338,11060030,11765,0,1764857347,12977.595806270001,16.43356589999894,53202.55662384 2025-12-04,14:09:09.000,338,11060083,11765,0,1764857348,12975.878047219994,16.60274501999811,53202.15835800001 2025-12-04,14:09:10.000,338,11060067,11725,0,1764857349,12974.517312599994,941.2300779900033,53201.76707928 2025-12-04,14:09:11.000,338,11060055,11845,0,1764857350,12973.392348829999,17.50503366000339,53201.36881344001 2025-12-04,14:09:12.000,338,11060103,12005,0,1764857351,12972.53010114999,17.92093233000196,53200.98452184001 2025-12-04,14:09:13.000,338,11059989,11925,0,1764857352,12971.876679079993,19.119284430002153,53200.64914008001 2025-12-04,14:09:14.000,338,11060086,11805,0,1764857353,12971.472500479991,20.43042260999937,53200.36965528 2025-12-04,14:09:15.000,338,11060036,12005,0,1764857354,12971.950778489998,21.995329470002616,53200.04126064 2025-12-04,14:09:16.000,338,11060128,11805,0,1764857355,12973.001642850002,23.003355059998285,53199.8526084 2025-12-04,14:09:17.000,338,11060064,11685,0,1764857356,12974.288278059998,23.447450250001566,53199.64998192 2025-12-04,14:09:18.000,338,11060065,11845,0,1764857357,12975.817420429994,23.461548510000284,53199.63600768 2025-12-04,14:09:19.000,338,11060092,12005,0,1764857358,12977.804631879997,23.609580240001378,53199.63600768 2025-12-04,14:09:20.000,338,11060037,11805,0,1764857359,12979.85247012,23.510892420003074,53199.65696904 2025-12-04,14:09:21.000,338,11060045,11845,0,1764857360,12981.792527399994,22.94696202000341,53199.84562128 2025-12-04,14:09:22.000,338,11060079,11845,0,1764857361,12983.456395969995,22.234999890002655,53200.02728640001 2025-12-04,14:09:23.000,338,11060083,11765,0,1764857362,12984.50052401999,21.24107255999843,53200.236899999996 2025-12-04,14:09:24.000,338,11060052,12045,0,1764857363,12985.153946090002,20.19780131999869,53200.50241056001 2025-12-04,14:09:25.000,338,11060045,11765,0,1764857364,12985.403189559998,19.309610939999402,53200.6910628 2025-12-04,14:09:26.000,338,11060055,11725,0,1764857365,12985.032692510002,18.252241440000944,53200.85176656 2025-12-04,14:09:27.000,338,11060111,11645,0,1764857366,12984.035718630003,479.09616431999893,53200.963560480006 2025-12-04,14:09:28.000,338,11060034,11725,0,1764857367,12982.31122327,16.144551570003387,53201.00548320001 2025-12-04,14:09:29.000,338,11060045,11645,0,1764857368,12979.987196319991,14.97439599000063,53200.9705476 2025-12-04,14:09:30.000,338,11060041,11885,0,1764857369,12977.609278889991,14.065058220003266,53200.92862488 2025-12-04,14:09:31.000,338,11060067,11765,0,1764857370,12975.393032899992,13.677356070002133,53200.67010144001 2025-12-04,14:09:32.000,338,11060026,11645,0,1764857371,12972.887125579997,13.240310009998211,53200.48144920001 2025-12-04,14:09:33.000,338,11060102,11645,0,1764857372,12970.394690879992,12.89490264000051,53200.069209119996 2025-12-04,14:09:34.000,338,11060125,11845,0,1764857373,12968.077400239992,12.880804380001791,53199.66395616001 2025-12-04,14:09:35.000,338,11060023,11565,0,1764857374,12965.888099489988,12.591790049998963,53199.27267744 2025-12-04,14:09:46.000,338,11060106,11765,0,1764857385,12962.055139099997,478.89173955000297,53194.689126720004 2025-12-04,14:09:47.000,338,11060076,11765,0,1764857386,12962.62098914,479.17370474999916,53194.45855176 2025-12-04,14:09:48.000,338,11060040,11885,0,1764857387,12963.193575489997,17.4556897500006,53194.24893816001 2025-12-04,14:09:49.000,338,11060057,11765,0,1764857388,12963.678589809999,17.772900600000867,53193.99740184 2025-12-04,14:09:50.000,338,11060031,11845,0,1764857389,12964.07603209999,18.11830796999857,53193.78778824 2025-12-04,14:09:51.000,338,11060050,12125,0,1764857390,12964.547573800002,18.350929259999248,53193.59214888 2025-12-04,14:09:52.000,338,11060019,12085,0,1764857391,12964.817026199999,18.590599679999286,53193.41048376001 2025-12-04,14:09:53.000,338,11060049,12005,0,1764857392,12964.790080959989,18.639943590002076,53193.2148444 2025-12-04,14:09:54.000,338,11060074,11765,0,1764857393,12964.500419629992,18.350929259999248,53193.01920504 2025-12-04,14:09:55.000,338,11060036,11925,0,1764857394,12964.07603209999,17.779949730000226,53192.77465584 2025-12-04,14:09:56.000,338,11060043,11765,0,1764857395,12963.745952909994,17.208970200001204,53192.56504224 2025-12-04,14:09:57.000,338,11060023,12005,0,1764857396,12963.570808849989,16.687334579997696,53192.362415760006 2025-12-04,14:09:58.000,338,11060064,11725,0,1764857397,12963.557336229998,16.405369380001503,53192.13882792 2025-12-04,14:09:59.000,338,11060051,12085,0,1764857398,12963.719007669999,478.1656791600035,53191.87331736 2025-12-04,14:10:00.000,338,11060055,11885,0,1764857399,12964.04235055,15.926028540001425,53191.670690880004 2025-12-04,14:10:01.000,338,11060067,11965,0,1764857400,12964.392638669997,15.79209506999905,53191.48902576 2025-12-04,14:10:02.000,338,11060098,11765,0,1764857401,12964.830498819989,15.651112470004591,53191.2933864 2025-12-04,14:10:03.000,338,11060086,11685,0,1764857402,12965.443503030001,15.3902946599992,53191.09075992001 2025-12-04,14:10:04.000,338,11060017,11725,0,1764857403,12966.096925099999,15.228164669999387,53191.00691448 2025-12-04,14:10:05.000,338,11060047,12005,0,1764857404,12966.55499417999,15.073083809998934,53190.87415920001 2025-12-04,14:10:06.000,338,11060058,12085,0,1764857405,12966.871600749997,14.812266000000818,53190.79031376 2025-12-04,14:10:07.000,338,11060069,11725,0,1764857406,12966.885073370002,14.967346860001271,53190.69249408 2025-12-04,14:10:08.000,338,11060031,11885,0,1764857407,12966.932227539997,15.058985550000216,53190.58768728001 2025-12-04,14:10:09.000,338,11060036,11685,0,1764857408,12966.999590639993,15.094231200004288,53190.48986760001 2025-12-04,14:10:10.000,338,11060008,11805,0,1764857409,12967.087162669988,15.044887290001498,53190.42698352 2025-12-04,14:10:11.000,338,11060058,12005,0,1764857410,12967.141053149993,14.84751165000489,53190.34313808001 2025-12-04,14:10:12.000,338,11060030,12045,0,1764857411,12967.174734699998,14.62193949000357,53190.231344160005 2025-12-04,14:10:13.000,338,11060049,11845,0,1764857412,12967.107371599988,14.699479920003796,53190.126537359996 2025-12-04,14:10:14.000,338,11060034,11645,0,1764857413,12966.905282300002,15.305705099999614,53190.08461464001 2025-12-04,14:10:15.000,338,11060022,11645,0,1764857414,12966.858128129992,15.376196400000481,53189.958846479996 2025-12-04,14:10:16.000,338,11060028,11845,0,1764857415,12966.871600749997,15.270459450002818,53189.90993664 2025-12-04,14:10:17.000,338,11060089,11925,0,1764857416,12966.709929309996,15.058985550000216,53189.78416848 2025-12-04,14:10:18.000,338,11060047,11765,0,1764857417,12966.662775140001,14.636037750002288,53189.70032304001 2025-12-04,14:10:19.000,338,11060018,11605,0,1764857418,12966.878337059992,14.544399060003343,53189.58852912 2025-12-04,14:10:20.000,338,11060063,11645,0,1764857419,12967.093898979998,14.699479920003796,53189.50468368001 2025-12-04,14:10:21.000,338,11060073,11725,0,1764857420,12967.282515659994,14.769971220004663,53189.39987688 2025-12-04,14:10:22.000,338,11060082,11765,0,1764857421,12967.646276399995,14.805216870001459,53189.343979920006 2025-12-04,14:10:23.000,338,11060013,11845,0,1764857422,12967.868574629996,14.79111861000274,53189.31603144001 2025-12-04,14:10:24.000,338,11060021,11645,0,1764857423,12968.212126439998,14.777020350004022,53189.288082959996 2025-12-04,14:10:25.000,338,11059994,12365,0,1764857424,12968.91270267999,15.080132939998293,53189.343979920006 2025-12-04,14:10:26.000,338,11060069,11685,0,1764857425,12969.714323569999,939.4466480999981,53189.35795416 2025-12-04,14:10:27.000,338,11060025,11765,0,1764857426,12970.637198039993,939.8695959000033,53189.49769656 2025-12-04,14:10:28.000,338,11060067,11765,0,1764857427,12971.748689189997,16.348976339999354,53189.60250336001 2025-12-04,14:10:29.000,338,11060069,11845,0,1764857428,12972.893861889992,16.807169790001353,53189.80512984 2025-12-04,14:10:30.000,338,11060042,11605,0,1764857429,12973.83694529,17.23716671999864,53190.02871768 2025-12-04,14:10:31.000,338,11060021,12245,0,1764857430,12974.618357249994,17.7024093,53190.30121536001 2025-12-04,14:10:32.000,338,11060016,11845,0,1764857431,12975.02927215999,18.3720766500046,53190.517816080006 2025-12-04,14:10:33.000,338,11060039,12045,0,1764857432,12975.494077549993,18.872564880002756,53190.91608192 2025-12-04,14:10:34.000,338,11060060,11805,0,1764857433,12976.02624603999,19.168628339997667,53191.27242504 2025-12-04,14:10:35.000,338,11060050,11805,0,1764857434,12976.25528058,19.42944615000306,53191.57985832 2025-12-04,14:10:36.000,338,11060080,12125,0,1764857435,12976.491051429992,19.584527010003512,53192.01305976 2025-12-04,14:10:37.000,338,11060039,12005,0,1764857436,12976.457369880001,20.106162629999744,53192.42529984 2025-12-04,14:10:38.000,338,11060043,11885,0,1764857437,12976.470842499992,20.789928240003064,53192.795617200005 2025-12-04,14:10:39.000,338,11060034,11645,0,1764857438,12976.565150839997,21.21992517000035,53193.25676712 2025-12-04,14:10:40.000,338,11060026,11925,0,1764857439,12976.659459180002,21.353858640002727,53193.599136 2025-12-04,14:10:41.000,338,11060049,11805,0,1764857440,12976.504524049997,21.586479930003406,53194.04631168 2025-12-04,14:10:42.000,338,11060077,11765,0,1764857441,12976.288962129991,21.960083819998545,53194.44457752001 2025-12-04,14:10:43.000,338,11060012,11645,0,1764857442,12976.18791747999,22.10106642000028,53194.877778960006 2025-12-04,14:10:44.000,338,11060058,11645,0,1764857443,12975.98582817999,22.664996819999942,53195.22014784 2025-12-04,14:10:45.000,338,11060081,11885,0,1764857444,12975.716375779994,23.18663244000345,53195.61142656 2025-12-04,14:10:46.000,338,11060097,11765,0,1764857445,12975.628803749998,23.72941544999776,53195.96776968 2025-12-04,14:10:47.000,338,11059990,11805,0,1764857446,12975.649012679998,24.328591500001494,53196.34507416 2025-12-04,14:10:48.000,338,11060009,11845,0,1764857447,12975.9319377,24.977111460000742,53196.7084044 2025-12-04,14:10:49.000,338,11060036,12005,0,1764857448,12976.430424639992,25.548090989999764,53197.12763160001 2025-12-04,14:10:50.000,338,11060095,11885,0,1764857449,12976.922175269989,26.295298770004592,53197.58179440001 2025-12-04,14:10:51.000,338,11060015,11645,0,1764857450,12977.51497055,27.12709611000173,53197.945124640006 2025-12-04,14:10:52.000,338,11060058,12245,0,1764857451,12978.215546789994,27.803812589998415,53198.44121016001 2025-12-04,14:10:53.000,338,11060015,11645,0,1764857452,12978.71403373,28.311349950003205,53198.86742448 2025-12-04,14:10:54.000,338,11060062,11845,0,1764857453,12979.286620079998,28.86118209000415,53199.41940696 2025-12-04,14:10:55.000,338,11060098,11685,0,1764857454,12980.169076689992,29.192491200003133,53199.9224796 2025-12-04,14:10:56.000,338,11059987,11805,0,1764857455,12981.11216009,29.6083898700017,53200.45350072001 2025-12-04,14:10:57.000,338,11060034,11685,0,1764857456,12982.04177086999,30.193467659999442,53200.9705476 2025-12-04,14:10:58.000,338,11060048,11725,0,1764857457,12983.314933459995,30.49658025000099,53201.60637552001 2025-12-04,14:10:59.000,338,11060010,11805,0,1764857458,12984.50052401999,30.630513720003364,53202.20726784001 2025-12-04,14:11:00.000,338,11060046,11845,0,1764857459,12985.457080039989,31.229689769999823,53202.80117304001 2025-12-04,14:11:01.000,338,11060024,11645,0,1764857460,12986.831287279994,31.441163670002425,53203.4160396 2025-12-04,14:11:02.000,338,11060077,11885,0,1764857461,12988.05729569999,31.81476756000484,53204.10077736001 2025-12-04,14:11:03.000,338,11060039,11925,0,1764857462,12988.825235039993,32.836891409999225,53204.68769544 2025-12-04,14:11:04.000,338,11060012,11925,0,1764857463,12989.653801169996,33.464263980000396,53205.41435592001 2025-12-04,14:11:05.000,338,11060053,11845,0,1764857464,12990.670983979995,34.04229263999878,53206.11306792001 2025-12-04,14:11:06.000,338,11060001,11725,0,1764857465,12991.607331069994,34.54983000000357,53206.81876704 2025-12-04,14:11:07.000,338,11060008,12005,0,1764857466,12992.240544209992,34.64146869000251,53207.46158208 2025-12-04,14:11:08.000,338,11060002,11845,0,1764857467,12992.328116240002,34.67671433999931,53208.153306960005 2025-12-04,14:11:09.000,338,11060057,11845,0,1764857468,12992.92091152,35.01507257999765,53208.83804472001 2025-12-04,14:11:10.000,338,11060001,12005,0,1764857469,12993.547388350002,35.33933256000455,53209.46688552001 2025-12-04,14:11:11.000,338,11060021,11805,0,1764857470,12994.30185507,35.76932949000184,53210.08873920001 2025-12-04,14:11:12.000,338,11060001,11925,0,1764857471,12995.231465849989,35.98080339000444,53210.787451200005 2025-12-04,14:11:13.000,338,11060048,12005,0,1764857472,12996.066768290002,36.55883205000282,53211.39533064 2025-12-04,14:11:14.000,338,11059999,12085,0,1764857473,12996.6797725,37.43292417000339,53212.01718432 2025-12-04,14:11:15.000,338,11060042,11885,0,1764857474,12997.420766599993,38.41275324000162,53212.70192208001 2025-12-04,14:11:16.000,338,11060007,12165,0,1764857475,12998.397531549992,39.51946665000287,53213.32377576001 2025-12-04,14:11:17.000,338,11060056,11765,0,1764857476,12999.751529859997,40.06929879000381,53214.04344912001 2025-12-04,14:11:18.000,338,11060048,11845,0,1764857477,13001.031428759998,40.52044310999918,53214.742161120004 2025-12-04,14:11:19.000,338,11059967,11645,0,1764857478,13002.230491939998,41.168963069998426,53215.433886000006 2025-12-04,14:11:20.000,338,11060043,12005,0,1764857479,13003.577753939993,41.58486174000427,53216.20945632 2025-12-04,14:11:21.000,338,11060045,11725,0,1764857480,13004.514101029992,41.97961302000476,53216.95707816 2025-12-04,14:11:22.000,338,11059969,11805,0,1764857481,13005.180995719995,42.59288732999994,53217.62085456 2025-12-04,14:11:23.000,338,11059989,11805,0,1764857482,13005.935462439993,42.783213840004464,53218.31956656 2025-12-04,14:11:24.000,338,11060030,11845,0,1764857483,13006.481103549995,42.86780340000405,53219.01129144 2025-12-04,14:11:25.000,338,11060041,11725,0,1764857484,13006.777501190001,42.62813298000401,53219.66808072001 2025-12-04,14:11:26.000,338,11060034,11725,0,1764857485,13006.541730339995,42.043055189998995,53220.31089576 2025-12-04,14:11:27.000,338,11060020,12005,0,1764857486,13006.36658627999,42.02895693000028,53220.80698128 2025-12-04,14:11:28.000,338,11060038,12005,0,1764857487,13006.35311366,42.40256082000269,53221.351976640006 2025-12-04,14:11:29.000,338,11060057,12005,0,1764857488,13006.561939269995,42.74091906000103,53221.77819096001 2025-12-04,14:11:30.000,338,11060047,11845,0,1764857489,13007.309669679998,42.88190166000277,53222.22536664 2025-12-04,14:11:31.000,338,11060018,11805,0,1764857490,13008.171917359992,42.966491220002354,53222.693503680006 2025-12-04,14:11:32.000,338,11059981,11845,0,1764857491,13008.92638407999,43.311898590000055,53223.07080816001 2025-12-04,14:11:33.000,338,11060022,11765,0,1764857492,13009.788631759999,43.495175969997945,53223.52497096001 2025-12-04,14:11:34.000,338,11060031,11925,0,1764857493,13010.684560989997,43.354193370003486,53223.88830120001 2025-12-04,14:11:35.000,338,11060047,11805,0,1764857494,13011.769106899992,43.06517904000066,53224.28656704 2025-12-04,14:11:36.000,338,11060026,11565,0,1764857495,13012.819971259996,42.8114103600019,53224.64291016 2025-12-04,14:11:37.000,338,11060010,11805,0,1764857496,13013.635064769995,42.79026297000382,53225.041176000006 2025-12-04,14:11:38.000,338,11059979,12085,0,1764857497,13014.328904699993,42.93124556999828,53225.43245472 2025-12-04,14:11:39.000,338,11059990,11845,0,1764857498,13015.177679759996,42.69157514999824,53225.83770768 2025-12-04,14:11:40.000,338,11060013,11645,0,1764857499,13016.1477084,42.1064973600005,53226.24994776 2025-12-04,14:11:41.000,338,11060045,12005,0,1764857500,13017.4276073,41.408633489998465,53226.67616208 2025-12-04,14:11:42.000,338,11060015,11645,0,1764857501,13018.936540739996,40.534541369997896,53227.07442792001 2025-12-04,14:11:43.000,338,11059988,11805,0,1764857502,13020.445474179993,39.65340011999797,53227.556539200006 2025-12-04,14:11:44.000,338,11060012,11765,0,1764857503,13021.785999869993,39.202255800002604,53227.98275352001 2025-12-04,14:11:45.000,338,11060023,12005,0,1764857504,13023.153470799989,38.75816060999932,53228.394993600006 2025-12-04,14:11:46.000,338,11060017,12205,0,1764857505,13024.5007328,37.96160891999898,53228.86313064 2025-12-04,14:11:47.000,338,11060030,12005,0,1764857506,13025.706532289994,36.99587810999947,53229.282357840006 2025-12-04,14:11:48.000,338,11060006,12005,0,1764857507,13026.306063880002,36.072442080003384,53229.666649440005 2025-12-04,14:11:49.000,338,11059996,11965,0,1764857508,13026.737187719998,35.430971250003495,53230.02997968 2025-12-04,14:11:50.000,338,11060017,11925,0,1764857509,13026.804550819994,34.68376346999867,53230.3513872 2025-12-04,14:11:51.000,338,11060025,11725,0,1764857510,13026.535098419998,33.89426090999768,53230.70773032 2025-12-04,14:11:52.000,338,11060012,11685,0,1764857511,13026.225228160001,32.78049837000435,53231.03612496 2025-12-04,14:11:53.000,338,11060051,11885,0,1764857512,13025.73347752999,31.49050757999794,53231.329584 2025-12-04,14:11:54.000,338,11059988,11845,0,1764857513,13024.88470247,30.122976359998574,53231.4693264 2025-12-04,14:11:55.000,338,11060015,11885,0,1764857514,13023.854047039997,29.114950770002906,53231.6440044 2025-12-04,14:11:56.000,338,11060069,11765,0,1764857515,13022.884018399993,28.297251690004487,53231.74881120001 2025-12-04,14:11:57.000,338,11060027,11685,0,1764857516,13022.028507029994,27.13414524000109,53231.88156648 2025-12-04,14:11:58.000,338,11060004,11725,0,1764857517,13021.09889624999,26.006284440001764,53231.93047632 2025-12-04,14:11:59.000,338,11060011,11765,0,1764857518,13019.85941520999,24.57531105000089,53231.88156648 2025-12-04,14:12:00.000,338,11059991,11845,0,1764857519,13018.451526419994,23.55318719999923,53231.7837468 2025-12-04,14:12:01.000,338,11060020,11845,0,1764857520,13017.191836449994,23.066797229999793,53231.609068800004 2025-12-04,14:12:02.000,338,11060069,11805,0,1764857521,13015.662694079998,22.72843899000145,53231.30862264 2025-12-04,14:12:03.000,338,11060036,11645,0,1764857522,13014.086397539992,22.44647378999798,53231.02913784001 2025-12-04,14:12:04.000,338,11059982,12005,0,1764857523,13012.67177244,22.079919030002202,53230.74266592001 2025-12-04,14:12:05.000,338,11060033,12125,0,1764857524,13011.40534615999,21.720413399998506,53230.386322800005 2025-12-04,14:12:06.000,338,11060060,11645,0,1764857525,13010.22649190999,21.367956900001445,53230.04395392001 2025-12-04,14:12:07.000,338,11059990,12125,0,1764857526,13009.323826369997,20.740584330000274,53229.7225464 2025-12-04,14:12:08.000,338,11060030,12005,0,1764857527,13008.434633449993,20.515012169998954,53229.408126 2025-12-04,14:12:09.000,338,11059977,12165,0,1764857528,13007.67343042,20.331734790001065,53229.07973136 2025-12-04,14:12:10.000,338,11059997,11725,0,1764857529,13007.013272039992,20.352882179999142,53228.779285200006 2025-12-04,14:12:11.000,338,11060035,11725,0,1764857530,13006.009561849998,21.23402342999907,53228.41595496001 2025-12-04,14:12:12.000,338,11059994,11725,0,1764857531,13005.450448119991,21.69926601000043,53228.08057320001 2025-12-04,14:12:13.000,338,11059975,11885,0,1764857532,13004.884598079989,21.656971230004274,53227.752178560004 2025-12-04,14:12:14.000,338,11060036,11925,0,1764857533,13004.318748040001,21.389104289999523,53227.54256496 2025-12-04,14:12:15.000,338,11060030,12165,0,1764857534,13004.082977189995,20.789928240003064,53227.23513168 2025-12-04,14:12:16.000,338,11060009,11845,0,1764857535,13004.25812125,20.324685660001705,53227.09538928001 2025-12-04,14:12:17.000,338,11059961,11845,0,1764857536,13004.480419480002,20.211899580004683,53226.87180144 2025-12-04,14:12:18.000,338,11060039,11805,0,1764857537,13004.763344499988,20.07091698000295,53226.69013632001 2025-12-04,14:12:19.000,338,11060012,11925,0,1764857538,13004.884598079989,20.05681872000423,53226.57135528001 2025-12-04,14:12:20.000,338,11060066,11885,0,1764857539,13004.898070699994,20.155506540002534,53226.44558712 2025-12-04,14:12:21.000,338,11059989,11765,0,1764857540,13004.608409369997,20.211899580004683,53226.33379320001 2025-12-04,14:12:22.000,338,11060048,11765,0,1764857541,13004.231176009991,20.345833049999783,53226.2289864 2025-12-04,14:12:23.000,338,11060058,11925,0,1764857542,13003.618171799993,20.507963039999595,53226.16610232001 2025-12-04,14:12:24.000,338,11059979,12165,0,1764857543,13002.85023245999,20.571405210001103,53226.075269760004 2025-12-04,14:12:25.000,338,11059973,11885,0,1764857544,13001.987984779997,20.719436940002197,53225.907578880004 2025-12-04,14:12:26.000,338,11059992,11885,0,1764857545,13000.755240049992,21.09304083000461,53225.809759200005 2025-12-04,14:12:27.000,338,11060043,12205,0,1764857546,12999.542704250001,21.177630390004197,53225.63508120001 2025-12-04,14:12:28.000,338,11060002,11765,0,1764857547,12998.323432140001,21.26926908000314,53225.41149336 2025-12-04,14:12:29.000,338,11059971,11725,0,1764857548,12997.151314199997,21.156482999998843,53225.187905520004 2025-12-04,14:12:30.000,338,11060040,11885,0,1764857549,12996.086977220002,20.853370410004572,53224.90842072 2025-12-04,14:12:31.000,338,11060061,12005,0,1764857550,12995.37966467,20.444520869998087,53224.59400032 2025-12-04,14:12:32.000,338,11060040,11805,0,1764857551,12994.935068209998,20.338783920000424,53224.28656704 2025-12-04,14:12:33.000,338,11060018,11805,0,1764857552,12994.584780090001,20.486815650001517,53224.00009512 2025-12-04,14:12:34.000,338,11059946,11845,0,1764857553,12994.14018363,20.515012169998954,53223.629777760005 2025-12-04,14:12:35.000,338,11060040,11925,0,1764857554,12993.655169309997,20.303538270003628,53223.28042176 2025-12-04,14:12:36.000,338,11060047,11925,0,1764857555,12993.23751808999,19.887639599997783,53222.972988479996 2025-12-04,14:12:37.000,338,11059993,12085,0,1764857556,12992.604304949993,19.929934380001214,53222.64459384001 2025-12-04,14:12:38.000,338,11060043,11605,0,1764857557,12991.991300739995,19.42944615000306,53222.358121920006 2025-12-04,14:12:39.000,338,11060010,11685,0,1764857558,12990.994326859996,19.119284430002153,53222.04370152001 2025-12-04,14:12:40.000,338,11060051,11725,0,1764857559,12990.051243460002,18.95715444000234,53221.71530688 2025-12-04,14:12:41.000,338,11060022,11765,0,1764857560,12989.040796959998,18.985350959999778,53221.39389936001 2025-12-04,14:12:42.000,338,11060000,11725,0,1764857561,12988.030350459994,19.32370919999812,53221.04454336 2025-12-04,14:12:43.000,338,11060042,11645,0,1764857562,12986.86496883,20.05681872000423,53220.7440972 2025-12-04,14:12:44.000,338,11059965,11845,0,1764857563,12985.935358049996,20.726486070001556,53220.36679272001 2025-12-04,14:12:45.000,338,11059982,11765,0,1764857564,12985.281935979998,21.346809510003368,53219.96153976001 2025-12-04,14:12:46.000,338,11060011,11805,0,1764857565,12984.62851391,22.09401729000092,53219.70301632 2025-12-04,14:12:47.000,338,11060033,11805,0,1764857566,12983.975091840002,22.77778290000424,53219.31173760001 2025-12-04,14:12:48.000,338,11059983,11845,0,1764857567,12983.4092418,23.31351677999919,53218.91347176 2025-12-04,14:12:49.000,338,11060027,11565,0,1764857568,12982.870336999993,23.77171023000119,53218.62699984 2025-12-04,14:12:50.000,338,11060008,11765,0,1764857569,12982.499839949996,24.19465802999912,53218.27065672 2025-12-04,14:12:51.000,338,11060019,11805,0,1764857570,12982.22365123999,25.181536230003985,53217.87239088001 2025-12-04,14:12:52.000,338,11060045,11725,0,1764857571,12982.176497069995,26.852180040004896,53217.55797048 2025-12-04,14:12:53.000,338,11060042,11925,0,1764857572,12982.3314322,28.269055169999774,53217.24355008 2025-12-04,14:12:54.000,338,11060068,11885,0,1764857573,12982.526785189992,29.347572060003586,53216.95009104 2025-12-04,14:12:55.000,338,11060056,12005,0,1764857574,12982.634566150002,30.13707462000457,53216.64964488001 2025-12-04,14:12:56.000,338,11059997,11845,0,1764857575,12982.580675669997,30.785594580003817,53216.370160080005 2025-12-04,14:12:57.000,338,11060062,12045,0,1764857576,12982.452685780001,31.34247585000412,53216.12561088001 2025-12-04,14:12:58.000,338,11060077,11725,0,1764857577,12982.23038755,31.610342790001596,53215.9229844 2025-12-04,14:12:59.000,338,11060020,12005,0,1764857578,12982.095661349995,31.857062340000994,53215.66446096 2025-12-04,14:13:00.000,338,11060010,12005,0,1764857579,12982.3314322,32.11788014999911,53215.45484736001 2025-12-04,14:13:01.000,338,11060021,12085,0,1764857580,12982.513312570001,32.78049837000435,53215.17536256 2025-12-04,14:13:02.000,338,11060039,11765,0,1764857581,12982.708665559992,33.076561829999264,53214.98671032 2025-12-04,14:13:03.000,338,11060043,12045,0,1764857582,12982.998326889989,33.02016879000439,53214.693251280005 2025-12-04,14:13:04.000,338,11060039,11765,0,1764857583,12983.294724529995,32.77344923999772,53214.56748312001 2025-12-04,14:13:05.000,338,11059986,12005,0,1764857584,12983.52375906999,32.879186190002656,53214.39280512 2025-12-04,14:13:06.000,338,11060074,12245,0,1764857585,12983.752793610001,33.44311659000232,53214.239088480004 2025-12-04,14:13:07.000,338,11059999,11805,0,1764857586,12983.874047190002,33.71803265999915,53214.092358960006 2025-12-04,14:13:08.000,338,11060043,11885,0,1764857587,12983.813420400002,33.66868875000364,53214.06441048001 2025-12-04,14:13:09.000,338,11060015,11925,0,1764857588,12983.584385859991,33.83081874000345,53213.91768096001 2025-12-04,14:13:10.000,338,11060033,11765,0,1764857589,12983.54396799999,34.119833069999004,53213.84082264 2025-12-04,14:13:11.000,338,11060052,11805,0,1764857590,12983.786475159992,33.99999786000262,53213.59627344 2025-12-04,14:13:12.000,338,11060014,11805,0,1764857591,12984.028982319993,33.85901526000089,53213.52640224 2025-12-04,14:13:13.000,338,11060002,12005,0,1764857592,12984.130026969993,33.5629517999987,53213.33076288 2025-12-04,14:13:14.000,338,11060004,11725,0,1764857593,12984.224335309998,32.99197226999968,53213.163072 2025-12-04,14:13:15.000,338,11060010,11885,0,1764857594,12984.58135973999,32.6254175100039,53213.03730384001 2025-12-04,14:13:16.000,338,11060049,12045,0,1764857595,12985.025956199992,32.371648829997866,53212.84166448001 2025-12-04,14:13:17.000,338,11060007,12245,0,1764857596,12985.564860999999,32.18132232000062,53212.680960720005 2025-12-04,14:13:18.000,338,11060018,11725,0,1764857597,12986.144183659992,32.258862750000844,53212.49230848 2025-12-04,14:13:19.000,338,11060025,12125,0,1764857598,12986.790869419994,32.653614030001336,53212.359553199996 2025-12-04,14:13:20.000,338,11059982,11685,0,1764857599,12987.552072450002,33.02016879000439,53212.23378504 2025-12-04,14:13:21.000,338,11060033,11765,0,1764857600,12988.44800168,33.40082180999889,53212.115004 2025-12-04,14:13:22.000,338,11060021,11925,0,1764857601,12989.17552315999,33.83786787000281,53212.080068400006 2025-12-04,14:13:23.000,338,11060014,11725,0,1764857602,12989.775054749996,34.49343696000142,53212.080068400006 2025-12-04,14:13:24.000,338,11060063,12005,0,1764857603,12990.43521312999,34.83884432999912,53212.01718432 2025-12-04,14:13:25.000,338,11060065,11685,0,1764857604,12991.216625089997,34.84589345999848,53212.010197200005 2025-12-04,14:13:26.000,338,11060035,11845,0,1764857605,12992.02498229,34.88818824000191,53212.115004 2025-12-04,14:13:27.000,338,11060067,11845,0,1764857606,12992.83333948999,34.90228650000063,53212.226797920004 2025-12-04,14:13:28.000,338,11060062,12005,0,1764857607,12993.533915729997,35.10671127000387,53212.26173352 2025-12-04,14:13:29.000,338,11060060,11725,0,1764857608,12994.31532768999,35.40982385999814,53212.33160472 2025-12-04,14:13:30.000,338,11060001,11765,0,1764857609,12995.191047989989,35.2829395200024,53212.38750168001 2025-12-04,14:13:31.000,338,11060091,11805,0,1764857610,12996.046559360002,34.916384759999346,53212.49230848 2025-12-04,14:13:32.000,338,11060011,11925,0,1764857611,12996.79428976999,34.50048609000078,53212.61108952 2025-12-04,14:13:33.000,338,11060011,11805,0,1764857612,12997.582438039994,34.0211452500007,53212.76480616 2025-12-04,14:13:34.000,338,11060031,11685,0,1764857613,12998.357113689992,33.534755280001264,53213.030316719996 2025-12-04,14:13:35.000,338,11060013,11765,0,1764857614,12999.07789886,33.217544430001,53213.198007599996 2025-12-04,14:13:36.000,338,11060035,11645,0,1764857615,12999.610067349997,33.013119659997756,53213.41460832001 2025-12-04,14:13:37.000,338,11060038,11965,0,1764857616,12999.778475099993,32.80869489000179,53213.61024768001 2025-12-04,14:13:38.000,338,11060070,12165,0,1764857617,12999.596594729992,32.942628360004164,53213.79889992001 2025-12-04,14:13:39.000,338,11060040,11805,0,1764857618,12999.21262505999,33.57000092999806,53213.973577920005 2025-12-04,14:13:40.000,338,11060020,11845,0,1764857619,12998.768028599989,34.31015958000353,53214.09934608 2025-12-04,14:13:41.000,338,11060001,11805,0,1764857620,12998.283014280001,34.95867954000278,53214.30197256001 2025-12-04,14:13:42.000,338,11060011,11845,0,1764857621,12997.723900549994,35.46621690000029,53214.43472784 2025-12-04,14:13:43.000,338,11060051,12005,0,1764857622,12997.137841579992,36.34735815000022,53214.54652176001 2025-12-04,14:13:44.000,338,11060068,11805,0,1764857623,12996.82123501,37.29899070000101,53214.68626416001 2025-12-04,14:13:45.000,338,11060027,11845,0,1764857624,12996.90207073,37.79947892999917,53214.79805808 2025-12-04,14:13:46.000,338,11060006,11925,0,1764857625,12997.259095159992,38.19423020999966,53215.06356864 2025-12-04,14:13:47.000,338,11060053,11845,0,1764857626,12997.622855899994,38.26472151000053,53215.25222088 2025-12-04,14:13:48.000,338,11060031,11845,0,1764857627,12998.283014280001,38.158984560002864,53215.49677008 2025-12-04,14:13:49.000,338,11060002,12005,0,1764857628,12998.922963729994,38.109640650000074,53215.75529352 2025-12-04,14:13:50.000,338,11060099,12005,0,1764857629,12999.387769119996,38.1871810800003,53216.0627268 2025-12-04,14:13:51.000,338,11060051,11645,0,1764857630,12999.859310819993,37.94751066000026,53216.33522448 2025-12-04,14:13:52.000,338,11060053,11765,0,1764857631,13000.27696204,37.56685763999849,53216.635670640004 2025-12-04,14:13:53.000,338,11060030,12045,0,1764857632,13000.687876949996,37.16505722999864,53216.96406528001 2025-12-04,14:13:54.000,338,11060062,11925,0,1764857633,13000.856284699992,36.75620768999943,53217.22957584001 2025-12-04,14:13:55.000,338,11059954,11645,0,1764857634,13000.863021010002,36.5447337900041,53217.55098336 2025-12-04,14:13:56.000,338,11060001,11965,0,1764857635,13000.714822189992,36.30506337000406,53217.81649392 2025-12-04,14:13:57.000,338,11059992,11885,0,1764857636,13000.41168823999,36.05129468999803,53218.08899160001 2025-12-04,14:13:58.000,338,11060043,11885,0,1764857637,12999.953619159998,35.86801731000014,53218.2986052 2025-12-04,14:13:59.000,338,11060015,11765,0,1764857638,12999.394505429991,35.85391905000142,53218.51520592 2025-12-04,14:14:00.000,338,11060064,11885,0,1764857639,12998.963381589994,35.959655999999086,53218.68988392001 2025-12-04,14:14:01.000,338,11060010,11885,0,1764857640,12998.491839889997,36.298014240004704,53218.80866496001 2025-12-04,14:14:02.000,338,11060016,11885,0,1764857641,12998.01356187999,36.85489550999773,53219.01129144 2025-12-04,14:14:03.000,338,11060023,11645,0,1764857642,12997.81820889,37.22145027000079,53219.11609824001 2025-12-04,14:14:04.000,338,11060006,11925,0,1764857643,12997.83841782,37.67259459000343,53219.269814880005 2025-12-04,14:14:05.000,338,11059994,12005,0,1764857644,12998.01356187999,37.95455978999962,53219.39558304 2025-12-04,14:14:06.000,338,11060050,11685,0,1764857645,12998.215651179991,38.23652499000309,53219.49340272 2025-12-04,14:14:07.000,338,11060010,11725,0,1764857646,12998.653511329998,38.70881670000381,53219.71000344 2025-12-04,14:14:08.000,338,11060028,12165,0,1764857647,12999.21936137,39.39258230999985,53219.91262992001 2025-12-04,14:14:09.000,338,11059985,11765,0,1764857648,12999.886256059988,40.633229190003476,53220.1152564 2025-12-04,14:14:10.000,338,11059963,11965,0,1764857649,13000.836075769992,41.5496160900002,53220.37377984 2025-12-04,14:14:11.000,338,11060019,11925,0,1764857650,13001.73200499999,42.085349970002426,53220.7091616 2025-12-04,14:14:12.000,338,11060067,11845,0,1764857651,13002.540362199994,42.17698866000137,53221.065504720005 2025-12-04,14:14:13.000,338,11060014,12005,0,1764857652,13003.200520580001,42.141743010004575,53221.35896376 2025-12-04,14:14:14.000,338,11060040,11845,0,1764857653,13003.981932539995,42.043055189998995,53221.76421672 2025-12-04,14:14:15.000,338,11060051,11805,0,1764857654,13004.830707599998,42.0078095400022,53222.120559840005 2025-12-04,14:14:16.000,338,11060061,11765,0,1764857655,13005.591910629992,41.916170850003255,53222.4908772 2025-12-04,14:14:17.000,338,11060008,11725,0,1764857656,13006.25206901,41.739942600004724,53222.840233200004 2025-12-04,14:14:18.000,338,11060028,11805,0,1764857657,13007.073898829993,41.83158129000367,53223.2245248 2025-12-04,14:14:19.000,338,11060059,11965,0,1764857658,13007.680166729995,42.092399100001785,53223.59484216 2025-12-04,14:14:20.000,338,11060082,11645,0,1764857659,13008.347061419998,42.02895693000028,53224.014069360004 2025-12-04,14:14:21.000,338,11060020,11765,0,1764857660,13008.74450370999,41.902072590004536,53224.4472708 2025-12-04,14:14:22.000,338,11060047,11645,0,1764857661,13008.75124002,41.48617391999869,53224.83854952 2025-12-04,14:14:23.000,338,11060002,12085,0,1764857662,13008.670404299999,40.9574891700031,53225.22284112 2025-12-04,14:14:24.000,338,11059985,12005,0,1764857663,13008.636722749994,40.55568876000325,53225.57918424 2025-12-04,14:14:25.000,338,11059998,12005,0,1764857664,13008.535678099994,40.238477910002985,53225.86565616 2025-12-04,14:14:26.000,338,11060016,12045,0,1764857665,13008.421160829988,40.02700401000038,53226.2289864 2025-12-04,14:14:27.000,338,11060059,11925,0,1764857666,13008.219071530002,40.062249660004454,53226.480522720005 2025-12-04,14:14:28.000,338,11060007,12165,0,1764857667,13007.976564370001,40.4006079000028,53226.70411056 2025-12-04,14:14:29.000,338,11060034,11845,0,1764857668,13007.68690303999,40.7460152700005,53226.962634 2025-12-04,14:14:30.000,338,11060033,12005,0,1764857669,13007.70711196999,40.816506570001366,53227.17224760001 2025-12-04,14:14:31.000,338,11060070,11885,0,1764857670,13007.781211379996,40.80240831000265,53227.44474528 2025-12-04,14:14:32.000,338,11059993,11885,0,1764857671,13007.61280363,40.73896614000114,53227.605449040006 2025-12-04,14:14:33.000,338,11060062,11685,0,1764857672,13007.558913149995,40.66142571000091,53227.76615280001 2025-12-04,14:14:34.000,338,11060041,11805,0,1764857673,13007.65322149,40.61208179999812,53227.9058952 2025-12-04,14:14:35.000,338,11060009,11885,0,1764857674,13007.77447507,40.597983539999404,53228.02467624 2025-12-04,14:14:36.000,338,11060018,11805,0,1764857675,13008.212335219992,40.93634177999775,53228.15044440001 2025-12-04,14:14:37.000,338,11060064,11805,0,1764857676,13008.95332932,41.57076347999828,53228.18538 2025-12-04,14:14:38.000,338,11060028,11845,0,1764857677,13009.707796039998,41.96551475999877,53228.26223832 2025-12-04,14:14:39.000,338,11060029,12325,0,1764857678,13010.576780030002,42.451904729998205,53228.35307088 2025-12-04,14:14:40.000,338,11060010,11885,0,1764857679,13011.49291819,42.93124556999828,53228.43691632001 2025-12-04,14:14:41.000,338,11060039,12005,0,1764857680,13012.38211110999,43.600912920002884,53228.62556856 2025-12-04,14:14:42.000,338,11060018,12005,0,1764857681,13013.176995690003,44.122548539999116,53228.79325944 2025-12-04,14:14:43.000,338,11060053,12005,0,1764857682,13013.944935029991,44.362218959999154,53228.98889880001 2025-12-04,14:14:44.000,338,11060007,11885,0,1764857683,13014.416476730003,44.397464610003226,53229.05178288 2025-12-04,14:14:45.000,338,11060007,11965,0,1764857684,13014.955381529995,44.580741990001115,53229.25440936001 2025-12-04,14:14:46.000,338,11060079,11805,0,1764857685,13015.757002419989,44.88385458000266,53229.46402296 2025-12-04,14:14:47.000,338,11060077,11845,0,1764857686,13016.551887000001,45.045984570002474,53229.58979112001 2025-12-04,14:14:48.000,338,11059991,12045,0,1764857687,13017.225518,45.13762326000142,53229.8622888 2025-12-04,14:14:49.000,338,11060031,11685,0,1764857688,13017.926094239992,45.01778804999776,53230.15574784 2025-12-04,14:14:50.000,338,11060054,12125,0,1764857689,13018.62667048,44.9120511000001,53230.25356752 2025-12-04,14:14:51.000,338,11060034,12125,0,1764857690,13019.381137199998,44.94729675000417,53230.554013680005 2025-12-04,14:14:52.000,338,11060038,12125,0,1764857691,13020.135603919996,45.215163690001646,53230.71471744001 2025-12-04,14:14:53.000,338,11060035,11885,0,1764857692,13020.81597122999,45.398441069999535,53230.959266640006 2025-12-04,14:14:54.000,338,11060076,11885,0,1764857693,13021.563701639992,45.54647280000063,53231.1898416 2025-12-04,14:14:55.000,338,11060034,11845,0,1764857694,13022.19691477999,45.56057105999935,53231.441377920004 2025-12-04,14:14:56.000,338,11060084,11925,0,1764857695,13022.749292200002,45.55352192999999,53231.70688848 2025-12-04,14:14:57.000,338,11060074,12045,0,1764857696,13023.099580319998,45.32794976999867,53231.95842480001 2025-12-04,14:14:58.000,338,11060025,11885,0,1764857697,13023.36229641,45.165819779998856,53232.182012640005 2025-12-04,14:14:59.000,338,11060040,11925,0,1764857698,13023.49702260999,44.85565805999795,53232.34271640001 2025-12-04,14:15:00.000,338,11059969,11805,0,1764857699,13023.56438571,44.5666437300024,53232.52438152 2025-12-04,14:15:01.000,338,11060032,12005,0,1764857700,13023.651957739996,44.38336635000451,53232.65713680001 2025-12-04,14:15:02.000,338,11060006,11965,0,1764857701,13023.699111909991,44.136646799997834,53232.81085344 2025-12-04,14:15:03.000,338,11060063,11845,0,1764857702,13023.840574419992,43.67845335000311,53232.87373752001 2025-12-04,14:15:04.000,338,11060097,11925,0,1764857703,13024.116763129998,43.11452295000345,53232.92963448 2025-12-04,14:15:05.000,338,11060044,12005,0,1764857704,13024.386215529994,42.494199510001636,53232.8667504 2025-12-04,14:15:06.000,338,11060047,12125,0,1764857705,13024.588304829995,41.95846562999941,53232.92963448 2025-12-04,14:15:07.000,338,11060050,12245,0,1764857706,13024.749976269995,41.49322304999805,53232.77591784001 2025-12-04,14:15:08.000,338,11060031,11765,0,1764857707,13024.911647709996,40.823555700000725,53232.685085280005 2025-12-04,14:15:09.000,338,11060071,11965,0,1764857708,13025.255199519997,40.08339705000253,53232.57329136 2025-12-04,14:15:10.000,338,11060080,11765,0,1764857709,13025.659378119999,39.30799275000027,53232.52438152 2025-12-04,14:15:11.000,338,11060022,11885,0,1764857710,13025.888412659995,38.61012887999823,53232.39162624001 2025-12-04,14:15:12.000,338,11060048,12125,0,1764857711,13026.110710889996,37.919314140002825,53232.27284520001 2025-12-04,14:15:13.000,338,11060027,11685,0,1764857712,13026.231964469996,37.15800809999928,53232.1680384 2025-12-04,14:15:14.000,338,11060085,11845,0,1764857713,13026.272382329997,36.55883205000282,53232.00034752 2025-12-04,14:15:15.000,338,11060047,11885,0,1764857714,13025.90188528,36.10768773000018,53231.88855360001 2025-12-04,14:15:16.000,338,11060077,11845,0,1764857715,13025.268672140002,35.76932949000184,53231.81868240001 2025-12-04,14:15:17.000,338,11060062,11845,0,1764857716,13024.325588739994,35.607199500002025,53231.73483696 2025-12-04,14:15:18.000,338,11060016,11805,0,1764857717,13023.49702260999,35.44506951000221,53231.61605592 2025-12-04,14:15:19.000,338,11060106,11725,0,1764857718,13022.675192789997,35.12080953000259,53231.560158960005 2025-12-04,14:15:20.000,338,11059959,11965,0,1764857719,13021.846626659993,34.99392518999957,53231.37849384 2025-12-04,14:15:21.000,338,11060016,11645,0,1764857720,13021.294249239996,34.76835302999825,53231.33657112001 2025-12-04,14:15:22.000,338,11060041,11885,0,1764857721,13020.85638908999,34.65556695000123,53231.28766128001 2025-12-04,14:15:23.000,338,11060064,11845,0,1764857722,13020.458946799998,34.85294258999784,53231.18285448 2025-12-04,14:15:24.000,338,11060096,11805,0,1764857723,13020.000877719991,35.04326910000236,53231.07106056001 2025-12-04,14:15:25.000,338,11059995,12165,0,1764857724,13019.569753879994,35.13490779000131,53231.00118936001 2025-12-04,14:15:26.000,338,11060031,11845,0,1764857725,13019.63711697999,35.23359560999961,53230.90336968001 2025-12-04,14:15:27.000,338,11060083,11805,0,1764857726,13020.135603919996,35.205399090002174,53230.93131816001 2025-12-04,14:15:28.000,338,11060110,11765,0,1764857727,13020.910279569995,35.12785866000195,53230.92433104 2025-12-04,14:15:29.000,338,11060028,11965,0,1764857728,13021.866835589994,34.9375321500047,53230.98022800001 2025-12-04,14:15:30.000,338,11059952,12005,0,1764857729,13022.729083270002,34.85999172000447,53231.04311208 2025-12-04,14:15:31.000,338,11060029,12005,0,1764857730,13023.907937520002,34.81769694000104,53231.154906 2025-12-04,14:15:32.000,338,11060064,12325,0,1764857731,13025.046373910001,34.84589345999848,53231.329584 2025-12-04,14:15:33.000,338,11060080,11965,0,1764857732,13025.928830519995,34.740156510000816,53231.5391976 2025-12-04,14:15:34.000,338,11060083,11965,0,1764857733,13026.797814509999,34.45114217999799,53231.7837468 2025-12-04,14:15:35.000,338,11060021,11805,0,1764857734,13027.639853259992,34.148029590003716,53232.05624448001 2025-12-04,14:15:36.000,338,11060104,12045,0,1764857735,13028.3404295,33.880162649998965,53232.38463912 2025-12-04,14:15:37.000,338,11060082,11725,0,1764857736,13028.677244999992,33.72508178999851,53232.71303376 2025-12-04,14:15:38.000,338,11060077,12085,0,1764857737,13028.966906330003,33.54180441000062,53233.06238976001 2025-12-04,14:15:39.000,338,11060059,11685,0,1764857738,13029.216149799999,33.4290183300036,53233.43969424 2025-12-04,14:15:40.000,338,11060050,11725,0,1764857739,13029.404766479995,33.61934484000085,53233.83796008 2025-12-04,14:15:41.000,338,11060024,11845,0,1764857740,13029.108368839989,34.03524350999942,53234.13840624001 2025-12-04,14:15:42.000,338,11060082,11725,0,1764857741,13028.623354520001,34.58507565000036,53234.53667208 2025-12-04,14:15:43.000,338,11060059,11965,0,1764857742,13028.077713409999,35.22654648000025,53234.927950799996 2025-12-04,14:15:44.000,338,11060072,11685,0,1764857743,13027.612908019997,35.63539601999946,53235.28429392 2025-12-04,14:15:45.000,338,11060058,12005,0,1764857744,13027.32324669,35.81867340000463,53235.61268856 2025-12-04,14:15:46.000,338,11060108,11805,0,1764857745,13026.99316749999,36.065392950004025,53235.95505744 2025-12-04,14:15:47.000,338,11060078,12085,0,1764857746,13026.865177609994,36.38965293000365,53236.33934904 2025-12-04,14:15:48.000,338,11060071,11725,0,1764857747,13026.703506169993,36.643421610002406,53236.72364064 2025-12-04,14:15:49.000,338,11060080,12125,0,1764857748,13026.575516279998,36.74915856000007,53237.07998376 2025-12-04,14:15:50.000,338,11060015,12005,0,1764857749,13026.420581149992,36.72096204000263,53237.42235264001 2025-12-04,14:15:51.000,338,11060097,11645,0,1764857750,13026.467735320002,36.5799794400009,53237.7227988 2025-12-04,14:15:52.000,338,11060093,11765,0,1764857751,13026.642879379993,36.38965293000365,53238.07215480001 2025-12-04,14:15:53.000,338,11060056,11805,0,1764857752,13026.696769859998,36.34030902000086,53238.316704000004 2025-12-04,14:15:54.000,338,11060105,12005,0,1764857753,13026.824759749994,36.0865403400021,53238.603175920005 2025-12-04,14:15:55.000,338,11060038,11725,0,1764857754,13027.087475839995,35.90326296000421,53238.8756736 2025-12-04,14:15:56.000,338,11060083,11845,0,1764857755,13027.377137169991,35.64244514999882,53239.13419704 2025-12-04,14:15:57.000,338,11060044,11725,0,1764857756,13027.545544920002,35.27589039000304,53239.37874624 2025-12-04,14:15:58.000,338,11060085,12005,0,1764857757,13027.808261009988,34.84589345999848,53239.539450000004 2025-12-04,14:15:59.000,338,11060108,12205,0,1764857758,13027.916041969998,34.620321300004434,53239.69316664 2025-12-04,14:16:00.000,338,11060102,12005,0,1764857759,13027.963196139994,34.69786173000466,53239.81893480001 2025-12-04,14:16:01.000,338,11060083,12005,0,1764857760,13028.17875806,34.90228650000063,53239.96566432001 2025-12-04,14:16:02.000,338,11060124,11645,0,1764857761,13028.407792599995,34.85999172000447,53240.112393840005 2025-12-04,14:16:03.000,338,11060110,11845,0,1764857762,13028.448210459996,35.01507257999765,53240.22418776001 2025-12-04,14:16:04.000,338,11060078,11925,0,1764857763,13028.39431997999,35.149006050000025,53240.34296880001 2025-12-04,14:16:05.000,338,11060035,12005,0,1764857764,13028.5425188,35.05736736000108,53240.50367256 2025-12-04,14:16:06.000,338,11060124,11645,0,1764857765,13028.683981310001,35.25474299999769,53240.65738920001 2025-12-04,14:16:07.000,338,11060054,12125,0,1764857766,13028.717662859992,35.44506951000221,53240.83905432 2025-12-04,14:16:08.000,338,11060046,11925,0,1764857767,13028.865861680002,35.51556081000308,53240.936874 2025-12-04,14:16:09.000,338,11060088,12005,0,1764857768,13028.899543229993,35.74818210000376,53241.12552624 2025-12-04,14:16:10.000,338,11060071,12005,0,1764857769,13028.677244999992,35.959655999999086,53241.25828152001 2025-12-04,14:16:11.000,338,11060085,11925,0,1764857770,13028.407792599995,36.07949121000274,53241.384049680004 2025-12-04,14:16:12.000,338,11060033,12085,0,1764857771,13027.983405069994,36.34735815000022,53241.551740560004 2025-12-04,14:16:13.000,338,11060087,11925,0,1764857772,13027.471445509997,36.74210943000071,53241.62859888 2025-12-04,14:16:14.000,338,11060099,11925,0,1764857773,13027.09421214999,37.27079418000358,53241.73340568001 2025-12-04,14:16:15.000,338,11060009,11685,0,1764857774,13026.811287129989,37.57390676999785,53241.82423824 2025-12-04,14:16:16.000,338,11060075,12085,0,1764857775,13026.420581149992,37.5950541600032,53241.94301928 2025-12-04,14:16:17.000,338,11060043,11925,0,1764857776,13026.077029339991,37.43292417000339,53242.02686472001 2025-12-04,14:16:18.000,338,11060076,11845,0,1764857777,13025.86146742,36.96063246000267,53242.0897488 2025-12-04,14:16:19.000,338,11060095,11725,0,1764857778,13025.598751329999,36.48834075000195,53242.15263288 2025-12-04,14:16:20.000,338,11060082,11845,0,1764857779,13025.457288819998,35.959655999999086,53242.21551696001 2025-12-04,14:16:21.000,338,11060080,11805,0,1764857780,13025.349507860003,35.62129776000074,53242.18058136 2025-12-04,14:16:22.000,338,11060115,11805,0,1764857781,13025.100264389992,35.198349960002815,53242.16660712001 2025-12-04,14:16:23.000,338,11060072,11725,0,1764857782,13025.005956050001,34.570977390001644,53242.14564576001 2025-12-04,14:16:24.000,338,11060072,11765,0,1764857783,13024.9049114,33.696885270001076,53242.09673592001 2025-12-04,14:16:25.000,338,11060008,11805,0,1764857784,13024.76344889,32.92148096999881,53242.03385184 2025-12-04,14:16:26.000,338,11060082,11845,0,1764857785,13024.568095899995,32.15312580000318,53241.9150708 2025-12-04,14:16:27.000,338,11060077,12045,0,1764857786,13024.63545899999,31.51870410000265,53241.7753284 2025-12-04,14:16:28.000,338,11060106,11845,0,1764857787,13024.851020919996,30.94772457000363,53241.54475344001 2025-12-04,14:16:29.000,338,11060025,12285,0,1764857788,13025.160891179992,30.221664180004154,53241.37007544 2025-12-04,14:16:30.000,338,11059983,11765,0,1764857789,13025.659378119999,29.728225079998083,53241.18841032001 2025-12-04,14:16:31.000,338,11060065,11645,0,1764857790,13026.279118639992,29.02331208000396,53241.069629280006 2025-12-04,14:16:32.000,338,11060054,11805,0,1764857791,13027.01337642999,28.332497340001282,53240.90892552 2025-12-04,14:16:33.000,338,11060082,12005,0,1764857792,13027.505127060002,27.867254759999923,53240.72726040001 2025-12-04,14:16:34.000,338,11059991,11725,0,1764857793,13028.17202174999,27.338570010004332,53240.664376320005 2025-12-04,14:16:35.000,338,11060035,11805,0,1764857794,13028.913015849997,26.866278300003614,53240.545595280004 2025-12-04,14:16:36.000,338,11060044,11725,0,1764857795,13029.63380101999,26.55611658000271,53240.447775600005 2025-12-04,14:16:37.000,338,11060065,12125,0,1764857796,13030.401740359994,26.281200509998598,53240.328994560005 2025-12-04,14:16:38.000,338,11060068,11765,0,1764857797,13030.974326709991,26.20366007999837,53240.20322640001 2025-12-04,14:16:39.000,338,11060027,12005,0,1764857798,13031.311142209997,26.31644616000267,53240.14732944 2025-12-04,14:16:40.000,338,11060067,11725,0,1764857799,13031.412186859998,26.217758340004366,53240.05649688001 2025-12-04,14:16:41.000,338,11060070,12245,0,1764857800,13031.540176749993,26.055628350004554,53240.14034232 2025-12-04,14:16:42.000,338,11060042,11885,0,1764857801,13031.533440439998,25.724319239998295,53240.00758704001 2025-12-04,14:16:43.000,338,11060045,11845,0,1764857802,13031.324614830002,25.364813610001875,53240.042522640004 2025-12-04,14:16:44.000,338,11060002,11725,0,1764857803,13031.257251729992,25.118094060002477,53239.97963856 2025-12-04,14:16:45.000,338,11059996,11925,0,1764857804,13031.210097559997,24.681047999998555,53239.95169008 2025-12-04,14:16:46.000,338,11060013,11765,0,1764857805,13031.189888629997,24.314493240002776,53239.83989616001 2025-12-04,14:16:47.000,338,11060038,11965,0,1764857806,13031.149470769997,23.94088935000036,53239.86085752 2025-12-04,14:16:48.000,338,11060078,11645,0,1764857807,13031.068635049996,23.54613806999987,53239.8538704 2025-12-04,14:16:49.000,338,11060048,11805,0,1764857808,13031.034953499991,23.024502450003638,53239.77002496001 2025-12-04,14:16:50.000,338,11060119,12005,0,1764857809,13031.176416009992,22.432375529999263,53239.77002496001 2025-12-04,14:16:51.000,338,11060090,11765,0,1764857810,13031.365032690002,21.69926601000043,53239.679192400006 2025-12-04,14:16:52.000,338,11060026,11965,0,1764857811,13031.405450550003,21.10008996000397,53239.59534696 2025-12-04,14:16:53.000,338,11060022,11925,0,1764857812,13031.466077339988,20.63484738000261,53239.54643712 2025-12-04,14:16:54.000,338,11060010,11885,0,1764857813,13031.418923169993,20.120260889998463,53239.51848864 2025-12-04,14:16:55.000,338,11060018,11885,0,1764857814,13031.203361250002,19.711411349999253,53239.38573336001 2025-12-04,14:16:56.000,338,11060078,11885,0,1764857815,13030.81265526999,19.457642670000496,53239.3298364 2025-12-04,14:16:57.000,338,11060035,11805,0,1764857816,13030.334377259998,19.260267030003888,53239.18310688 2025-12-04,14:16:58.000,338,11060021,11845,0,1764857817,13029.835890319991,18.999449219998496,53239.13419704 2025-12-04,14:16:59.000,338,11060037,11965,0,1764857818,13029.121841459993,18.724533150001662,53239.015416 2025-12-04,14:17:00.000,338,11060052,11765,0,1764857819,13028.25959378,18.428469689999474,53238.89663496 2025-12-04,14:17:01.000,338,11060066,11805,0,1764857820,13027.269356209996,18.294536220004375,53238.770866800005 2025-12-04,14:17:02.000,338,11060060,12005,0,1764857821,13026.164601370001,18.15355362000264,53238.6311244 2025-12-04,14:17:03.000,338,11060048,11845,0,1764857822,13024.79713043999,17.991423630002828,53238.4215108 2025-12-04,14:17:04.000,338,11060062,11765,0,1764857823,13023.41618688999,17.794047989998944,53238.25381992 2025-12-04,14:17:05.000,338,11060053,12085,0,1764857824,13022.10260644,17.610770610001055,53238.051193440006 2025-12-04,14:17:06.000,338,11060094,11805,0,1764857825,13020.728399199994,17.33585454000422,53237.862541200004 2025-12-04,14:17:07.000,338,11060078,11925,0,1764857826,13019.354191959988,17.018643690003955,53237.645940480004 2025-12-04,14:17:08.000,338,11060005,12005,0,1764857827,13017.993457340002,16.673236319998978,53237.34549432 2025-12-04,14:17:09.000,338,11059995,11885,0,1764857828,13016.673140580002,16.278485039998486,53237.10094512 2025-12-04,14:17:10.000,338,11060090,11805,0,1764857829,13015.494286330002,15.869635499999276,53236.877357280006 2025-12-04,14:17:11.000,338,11060051,11965,0,1764857830,13014.517521379988,15.481933349998144,53236.61883384 2025-12-04,14:17:12.000,338,11059958,11925,0,1764857831,13013.64853739,15.164722499997879,53236.40922024 2025-12-04,14:17:13.000,338,11060040,11845,0,1764857832,13012.833443880001,14.671283399999083,53236.08082560001 2025-12-04,14:17:14.000,338,11060014,11925,0,1764857833,13012.213703359994,14.11440212999878,53235.85723776 2025-12-04,14:17:15.000,338,11060105,12165,0,1764857834,13011.816261070002,13.585717380003189,53235.49390752 2025-12-04,14:17:16.000,338,11059976,11965,0,1764857835,13011.479445569996,13.035885240002244,53235.17948712 2025-12-04,14:17:17.000,338,11059998,12285,0,1764857836,13011.216729479995,474.50013156000205,53234.90000232 2025-12-04,14:17:18.000,338,11060031,11845,0,1764857837,13010.933804459994,12.112449209998886,53234.64147888001 2025-12-04,14:17:19.000,338,11060040,12005,0,1764857838,13010.590252649992,11.534420550000505,53234.37596832 2025-12-04,14:17:20.000,338,11060008,12285,0,1764857839,13010.24670083999,10.878851460001897,53234.08250928 2025-12-04,14:17:21.000,338,11060043,11805,0,1764857840,13009.741477589989,10.491149310000765,53233.80302448001 2025-12-04,14:17:22.000,338,11060030,11725,0,1764857841,13009.128473379991,10.293773670004157,53233.61437224001 2025-12-04,14:17:23.000,338,11060073,11805,0,1764857842,13008.535678099994,472.05408344999887,53233.44668136001 2025-12-04,14:17:24.000,338,11060009,11765,0,1764857843,13008.016982230001,9.870825869998953,53233.22309352 2025-12-04,14:17:25.000,338,11060066,11885,0,1764857844,13007.390505399999,9.70869587999914,53233.069376880005 2025-12-04,14:17:26.000,338,11060036,11725,0,1764857845,13006.865073219997,9.75803979000193,53232.88771176 2025-12-04,14:17:27.000,338,11060042,11845,0,1764857846,13006.35311366,9.729843270004494,53232.76893072 2025-12-04,14:17:28.000,338,11059999,11725,0,1764857847,13005.874835649993,9.7157450099985,53232.60123984 2025-12-04,14:17:29.000,338,11060028,11965,0,1764857848,13005.430239189991,9.70869587999914,53232.49643304 2025-12-04,14:17:30.000,338,11060067,11725,0,1764857849,13004.999115349994,9.694597620000422,53232.42656184 2025-12-04,14:17:31.000,338,11059979,11925,0,1764857850,13004.621881990002,9.518369370001892,53232.300793680006 2025-12-04,14:17:32.000,338,11059982,11805,0,1764857851,13004.13686767,9.292797210000572,53232.20996112 2025-12-04,14:17:33.000,338,11060023,11765,0,1764857852,13003.638380729994,9.003782879997743,53232.133102800006 2025-12-04,14:17:34.000,338,11060050,11725,0,1764857853,13002.93780449,8.806407240001136,53232.0981672 2025-12-04,14:17:35.000,338,11060083,11925,0,1764857854,13001.880203820001,470.67950310000015,53232.02130888 2025-12-04,14:17:36.000,338,11060007,11725,0,1764857855,13000.708085879996,8.728866810000909,53232.00034752 2025-12-04,14:17:37.000,338,11060018,11805,0,1764857856,12999.468604839996,470.43278355000075,53231.86759224001 2025-12-04,14:17:38.000,338,11059995,12005,0,1764857857,12997.97314401999,8.49624552000023,53231.69990136001 2025-12-04,14:17:39.000,338,11059999,11805,0,1764857858,12996.403583789994,8.834603759998572,53231.54618472 2025-12-04,14:17:40.000,338,11060005,11805,0,1764857859,12994.834023559997,9.053126790000533,53231.392468080005 2025-12-04,14:17:41.000,338,11060035,11765,0,1764857860,12993.2442544,471.33507218999875,53231.16189312 2025-12-04,14:17:42.000,338,11060010,11845,0,1764857861,12991.667957859994,9.736892400003853,53230.938305280004 2025-12-04,14:17:43.000,338,11059975,12005,0,1764857862,12989.795263679996,10.188036719999218,53230.80555 2025-12-04,14:17:44.000,338,11059991,11965,0,1764857863,12987.915833189989,10.723770600001444,53230.46318112 2025-12-04,14:17:45.000,338,11060014,11645,0,1764857864,12986.238491999997,11.245406219997676,53230.1767092 2025-12-04,14:17:46.000,338,11060027,11845,0,1764857865,12984.60156866999,11.569666200004576,53229.84831456 2025-12-04,14:17:47.000,338,11060019,12325,0,1764857866,12983.045481059999,11.999663130001863,53229.5129328 2025-12-04,14:17:48.000,338,11060049,11725,0,1764857867,12981.745373229998,12.83850959999836,53229.093705600004 2025-12-04,14:17:49.000,338,11060015,12045,0,1764857868,12980.553046359993,13.34604696000315,53228.6744784 2025-12-04,14:17:50.000,338,11060024,11645,0,1764857869,12979.52239092999,475.6702871400048,53228.26223832 2025-12-04,14:17:51.000,338,11060016,11885,0,1764857870,12978.64667062999,13.966370399997686,53227.870959600004 2025-12-04,14:17:52.000,338,11060051,11845,0,1764857871,12977.481288999996,14.072107350002625,53227.486668000005 2025-12-04,14:17:53.000,338,11060013,11885,0,1764857872,12976.288962129991,14.3399742900001,53226.962634 2025-12-04,14:17:54.000,338,11060025,12045,0,1764857873,12975.467132309997,14.97439599000063,53226.51545832 2025-12-04,14:17:55.000,338,11060041,11645,0,1764857874,12974.618357249994,15.376196400000481,53226.08924400001 2025-12-04,14:17:56.000,338,11060007,11965,0,1764857875,12973.81673636,15.869635499999276,53225.62809408 2025-12-04,14:17:57.000,338,11059984,11645,0,1764857876,12973.075742259993,16.18684634999954,53225.24380248 2025-12-04,14:17:58.000,338,11060037,11845,0,1764857877,12972.33474816,16.637990670002182,53224.72675560001 2025-12-04,14:17:59.000,338,11059999,11685,0,1764857878,12971.634171919992,16.912906739999016,53224.202721600006 2025-12-04,14:18:00.000,338,11060016,11885,0,1764857879,12971.06832187999,17.166675419997773,53223.748558800005 2025-12-04,14:18:01.000,338,11059992,11965,0,1764857880,12970.569834939997,17.420444100003806,53223.23849904001 2025-12-04,14:18:02.000,338,11060037,11645,0,1764857881,12970.361009330001,17.906834070003242,53222.72843928 2025-12-04,14:18:03.000,338,11060006,11885,0,1764857882,12970.441845050002,18.73863141000038,53222.26030224001 2025-12-04,14:18:04.000,338,11060020,11885,0,1764857883,12970.798869479993,19.062891390000004,53221.81312656 2025-12-04,14:18:05.000,338,11060022,11685,0,1764857884,12971.223257009995,19.267316160003247,53221.31005392 2025-12-04,14:18:06.000,338,11060024,11845,0,1764857885,12971.944042179988,19.105186170003435,53220.85589112 2025-12-04,14:18:07.000,338,11060013,11965,0,1764857886,12972.941016060002,18.950105310002982,53220.47159952 2025-12-04,14:18:08.000,338,11060053,12045,0,1764857887,12974.288278059998,18.844368359998043,53220.059359440005 2025-12-04,14:18:09.000,338,11060007,12085,0,1764857888,12975.743321019989,18.668140109999513,53219.76590040001 2025-12-04,14:18:10.000,338,11060023,11685,0,1764857889,12977.31288125,18.675189239998872,53219.556286800005 2025-12-04,14:18:11.000,338,11059991,12245,0,1764857890,12978.970013509992,18.597648809998645,53219.28378912001 2025-12-04,14:18:12.000,338,11060022,12005,0,1764857891,12980.647354699999,18.365027519997966,53219.0322528 2025-12-04,14:18:13.000,338,11059987,12165,0,1764857892,12982.385322679991,480.02664948000165,53218.934433120005 2025-12-04,14:18:14.000,338,11059966,12005,0,1764857893,12984.089609109993,17.92093233000196,53218.766742240005 2025-12-04,14:18:15.000,338,11059993,11645,0,1764857894,12985.80736816,17.69536017000064,53218.69687104 2025-12-04,14:18:16.000,338,11060048,11685,0,1764857895,12987.653117100002,17.27946150000207,53218.6828968 2025-12-04,14:18:17.000,338,11059995,11805,0,1764857896,12989.55949282999,16.83536630999879,53218.717832400005 2025-12-04,14:18:18.000,338,11060028,11845,0,1764857897,12991.452395939988,478.1515809000048,53218.75975512001 2025-12-04,14:18:19.000,338,11060022,11725,0,1764857898,12993.28467226,477.2986361700023,53218.80167784 2025-12-04,14:18:20.000,338,11060000,12005,0,1764857899,12995.231465849989,14.39636733000225,53218.91347176 2025-12-04,14:18:21.000,338,11059996,12005,0,1764857900,12997.191732059997,13.360145220001868,53219.06020128 2025-12-04,14:18:22.000,338,11060033,11885,0,1764857901,12999.05768993,12.26048093999998,53219.33269896001 2025-12-04,14:18:23.000,338,11060027,11925,0,1764857902,13000.863021010002,11.167865790004726,53219.52833832001 2025-12-04,14:18:24.000,338,11060008,11605,0,1764857903,13002.452790169998,10.110496289998991,53219.842758720006 2025-12-04,14:18:25.000,338,11060016,11885,0,1764857904,13003.94825098999,9.046077660001174,53220.157179120004 2025-12-04,14:18:26.000,338,11059997,12005,0,1764857905,13005.282040369995,7.988708160002716,53220.5694192 2025-12-04,14:18:27.000,338,11060066,11845,0,1764857906,13006.37332259,6.959535180001694,53220.87685248 2025-12-04,14:18:28.000,338,11059957,12125,0,1764857907,13007.309669679998,467.82460544999776,53221.28909256 2025-12-04,14:18:29.000,338,11060022,11805,0,1764857908,13008.070872709992,5.105613990002894,53221.687358400006 2025-12-04,14:18:30.000,338,11060016,11765,0,1764857909,13008.71082216,4.330209690000629,53222.071650000005 2025-12-04,14:18:31.000,338,11060033,11925,0,1764857910,13009.162154929996,3.6746406000020215,53222.51183856 2025-12-04,14:18:32.000,338,11059966,12125,0,1764857911,13009.512443049993,3.181201500003226,53222.93805288 2025-12-04,14:18:33.000,338,11060042,11845,0,1764857912,13009.781895449989,2.7864502200027346,53223.43413840001 2025-12-04,14:18:34.000,338,11060007,11805,0,1764857913,13009.889676409999,464.36348261999956,53223.79048152001 2025-12-04,14:18:35.000,338,11060032,12085,0,1764857914,13009.93009427,464.06741916000465,53224.23067008 2025-12-04,14:18:36.000,338,11060029,11925,0,1764857915,13009.936830579994,1.9969476600017515,53224.684832880004 2025-12-04,14:18:37.000,338,11060062,11885,0,1764857916,13009.815576999994,1.919407230001525,53225.1459828 2025-12-04,14:18:38.000,338,11060042,11765,0,1764857917,13009.721268659989,1.968751140004315,53225.58617136001 2025-12-04,14:18:39.000,338,11060007,11765,0,1764857918,13009.451816259992,463.95463308000035,53226.11719248001 2025-12-04,14:18:40.000,338,11060046,11965,0,1764857919,13009.081319209996,2.398748070001602,53226.67616208 2025-12-04,14:18:41.000,338,11060033,12005,0,1764857920,13008.609777509999,2.8498923900042428,53227.102376400006 2025-12-04,14:18:42.000,338,11060067,11805,0,1764857921,13008.016982230001,3.343331490003038,53227.556539200006 2025-12-04,14:18:43.000,338,11060018,11645,0,1764857922,13007.383769089989,3.9213601500014192,53228.14345728 2025-12-04,14:18:44.000,338,11060034,12005,0,1764857923,13006.723610709996,4.640371410001535,53228.64652992 2025-12-04,14:18:45.000,338,11060043,11925,0,1764857924,13006.049979709998,467.3100189600009,53229.12165408 2025-12-04,14:18:46.000,338,11060022,11925,0,1764857925,13005.511074909991,6.275769569998374,53229.60376536 2025-12-04,14:18:47.000,338,11060016,12045,0,1764857926,13004.951961179999,7.135763430000225,53230.050941040005 2025-12-04,14:18:48.000,338,11060008,12205,0,1764857927,13004.581464130002,7.995757290002075,53230.56798792001 2025-12-04,14:18:49.000,338,11059999,11965,0,1764857928,13004.251384939991,8.933291580004152,53231.09202192 2025-12-04,14:18:50.000,338,11060065,11805,0,1764857929,13004.09644981,9.920169780001743,53231.630030160006 2025-12-04,14:18:51.000,338,11060016,12005,0,1764857930,13004.002141469995,10.80131103000167,53232.04925736 2025-12-04,14:18:52.000,338,11060003,11805,0,1764857931,13003.99540516,473.54849901000125,53232.58726560001 2025-12-04,14:18:53.000,338,11060024,11885,0,1764857932,13004.123395049995,474.33800157000223,53233.076364 2025-12-04,14:18:54.000,338,11060061,11965,0,1764857933,13004.17728553,13.042934370001603,53233.55847528 2025-12-04,14:18:55.000,338,11060013,12165,0,1764857934,13004.318748040001,13.585717380003189,53234.0545608 2025-12-04,14:18:56.000,338,11060044,11845,0,1764857935,13004.460210550002,14.128500390004774,53234.56462056 2025-12-04,14:18:57.000,338,11060031,12005,0,1764857936,13004.561255200002,14.607841230004851,53235.10262880001 2025-12-04,14:18:58.000,338,11060010,11925,0,1764857937,13004.635354609993,15.101280330003647,53235.62666280001 2025-12-04,14:18:59.000,338,11060012,11805,0,1764857938,13004.702717710003,15.56652290999773,53236.19261952 2025-12-04,14:19:00.000,338,11060021,11885,0,1764857939,13004.648827229998,477.9965000400043,53236.75158912001 2025-12-04,14:19:01.000,338,11060015,12005,0,1764857940,13004.574727819992,16.497008070000447,53237.3385072 2025-12-04,14:19:02.000,338,11059976,11925,0,1764857941,13004.392847449992,16.778973270003917,53237.834592720006 2025-12-04,14:19:03.000,338,11059987,11805,0,1764857942,13004.224439699996,16.976348910000524,53238.337665360006 2025-12-04,14:19:04.000,338,11060014,11765,0,1764857943,13004.09644981,17.09618412000418,53238.8756736 2025-12-04,14:19:05.000,338,11060006,12245,0,1764857944,13003.9549873,17.131429770000977,53239.36477200001 2025-12-04,14:19:06.000,338,11059968,11845,0,1764857945,13003.759634309994,17.364051060001657,53239.90976736 2025-12-04,14:19:07.000,338,11060070,12125,0,1764857946,13003.739425379994,17.52618105000147,53240.36393016 2025-12-04,14:19:08.000,338,11060039,11885,0,1764857947,13003.84720633999,17.554377569998906,53240.936874 2025-12-04,14:19:09.000,338,11060004,12005,0,1764857948,13003.99540516,17.46273887999996,53241.37706256001 2025-12-04,14:19:10.000,338,11060046,11845,0,1764857949,13004.13686767,17.321756279998226,53241.90109656001 2025-12-04,14:19:11.000,338,11060045,11965,0,1764857950,13004.338956970001,479.3781295200024,53242.32032376 2025-12-04,14:19:12.000,338,11060007,11845,0,1764857951,13004.709454019998,17.963227109998115,53242.85833200001 2025-12-04,14:19:13.000,338,11059971,11805,0,1764857952,13004.96543379999,18.56945229000121,53243.34044328001 2025-12-04,14:19:14.000,338,11059966,11885,0,1764857953,13005.25509513,18.830270099999325,53243.91338712001 2025-12-04,14:19:15.000,338,11059992,11765,0,1764857954,13005.504338599996,19.098137040004076,53244.45139536 2025-12-04,14:19:16.000,338,11060040,11885,0,1764857955,13005.544756459996,19.260267030003888,53244.926519520006 2025-12-04,14:19:17.000,338,11059999,11845,0,1764857956,13005.511074909991,19.351905720002833,53245.40164368001 2025-12-04,14:19:18.000,338,11059972,11885,0,1764857957,13005.47739336,19.514035710002645,53245.93965192 2025-12-04,14:19:19.000,338,11060020,11765,0,1764857958,13005.39655764,19.908786990003136,53246.39381472 2025-12-04,14:19:20.000,338,11060069,11645,0,1764857959,13005.282040369995,20.254194360000838,53246.83400328 2025-12-04,14:19:21.000,338,11059987,11725,0,1764857960,13005.221413579995,20.87451780000265,53247.26720472001 2025-12-04,14:19:22.000,338,11060028,11805,0,1764857961,13005.201204649995,21.67811862000235,53247.658483440006 2025-12-04,14:19:23.000,338,11059999,11805,0,1764857962,13005.261831439995,22.453522920004616,53248.098672 2025-12-04,14:19:24.000,338,11060042,11845,0,1764857963,13005.517811220001,23.20073070000217,53248.427066640004 2025-12-04,14:19:25.000,338,11060040,11645,0,1764857964,13005.982616609988,23.856299790000776,53248.811358240004 2025-12-04,14:19:26.000,338,11060028,12125,0,1764857965,13006.642774989996,24.673998869999195,53249.146740000004 2025-12-04,14:19:27.000,338,11060028,12005,0,1764857966,13007.5925947,25.646778809998068,53249.51705736 2025-12-04,14:19:28.000,338,11060012,12165,0,1764857967,13008.508732859998,26.859229170004255,53249.80352928 2025-12-04,14:19:29.000,338,11059998,11885,0,1764857968,13009.344035299997,28.029384749999736,53250.14589816001 2025-12-04,14:19:30.000,338,11060017,12005,0,1764857969,13010.341009179996,28.882329480002227,53250.49525416 2025-12-04,14:19:31.000,338,11060030,11725,0,1764857970,13011.317774129995,29.84101116000238,53250.87954576 2025-12-04,14:19:32.000,338,11060067,12085,0,1764857971,13012.57072779,30.454285470004834,53251.277811600004 2025-12-04,14:19:33.000,338,11060047,12045,0,1764857972,13014.005561819991,30.863135010004044,53251.731974400005 2025-12-04,14:19:34.000,338,11060023,11805,0,1764857973,13015.602067289998,31.370672370001557,53252.13024024001 2025-12-04,14:19:35.000,338,11060012,11925,0,1764857974,13017.003219769998,31.603293660002237,53252.5354932 2025-12-04,14:19:36.000,338,11059981,12165,0,1764857975,13018.55930737999,32.209518839998054,53252.94074616 2025-12-04,14:19:37.000,338,11060071,11805,0,1764857976,13020.304011669992,33.104758350003976,53253.42984456001 2025-12-04,14:19:38.000,338,11060047,11925,0,1764857977,13022.001561789999,33.50655876000383,53253.85605888001 2025-12-04,14:19:39.000,338,11060036,11885,0,1764857978,13023.921410139992,33.5629517999987,53254.33118304 2025-12-04,14:19:40.000,338,11060050,11845,0,1764857979,13025.91535789999,33.37262529000145,53254.82726856 2025-12-04,14:19:41.000,338,11060000,11845,0,1764857980,13027.626380640002,33.0060705299984,53255.302392720005 2025-12-04,14:19:42.000,338,11060031,11925,0,1764857981,13029.53949268,32.935579230004805,53255.82642672001 2025-12-04,14:19:43.000,338,11060003,11765,0,1764857982,13031.472813649998,32.759350979999,53256.35046072001 2025-12-04,14:19:44.000,338,11060028,11685,0,1764857983,13033.35898045,32.7241053300022,53256.88846896 2025-12-04,14:19:45.000,338,11059976,11885,0,1764857984,13035.34619189999,32.55492621000303,53257.45442568001 2025-12-04,14:19:46.000,338,11059997,11885,0,1764857985,13037.420975380002,32.33640318000107,53258.04833088001 2025-12-04,14:19:47.000,338,11060033,11805,0,1764857986,13039.401450519996,32.45623839000473,53258.607300480006 2025-12-04,14:19:48.000,338,11060010,11565,0,1764857987,13041.368453039999,32.36459969999851,53259.18024432001 2025-12-04,14:19:49.000,338,11060060,11845,0,1764857988,13043.369137109992,32.209518839998054,53259.85799496 2025-12-04,14:19:50.000,338,11059986,11845,0,1764857989,13045.235094979995,32.075585370002955,53260.40997744 2025-12-04,14:19:51.000,338,11060030,11805,0,1764857990,13046.952854030002,31.850013210001634,53261.03183112 2025-12-04,14:19:52.000,338,11059957,11725,0,1764857991,13048.583041049998,31.800669299998845,53261.59080072 2025-12-04,14:19:53.000,338,11059987,11725,0,1764857992,13050.22670069,31.857062340000994,53262.20566728 2025-12-04,14:19:54.000,338,11060019,11885,0,1764857993,13051.998350219998,31.835914950002916,53262.82053384001 2025-12-04,14:19:55.000,338,11059947,11845,0,1764857994,13053.64200986,31.864111470000353,53263.44238752001 2025-12-04,14:19:56.000,338,11060050,11845,0,1764857995,13055.285669500001,31.87820972999907,53264.05725408 2025-12-04,14:19:57.000,338,11060004,12005,0,1764857996,13056.855229729998,31.88525885999843,53264.693082000005 2025-12-04,14:19:58.000,338,11059995,11685,0,1764857997,13058.303536379994,31.93460277000122,53265.314935680006 2025-12-04,14:19:59.000,338,11060048,11765,0,1764857998,13059.724897789994,32.068536240003596,53265.95775072001 2025-12-04,14:20:00.000,338,11059996,11805,0,1764857999,13060.876806799999,32.11083101999975,53266.64248848 2025-12-04,14:20:01.000,338,11060017,11845,0,1764858000,13061.941143779994,32.13902754000446,53267.25036792001 2025-12-04,14:20:02.000,338,11059986,12005,0,1764858001,13063.072843859998,31.99099581000337,53267.95606704 2025-12-04,14:20:03.000,338,11059946,11885,0,1764858002,13064.157389769993,31.899357120004424,53268.59189496001 2025-12-04,14:20:04.000,338,11060041,11805,0,1764858003,13065.006164829996,31.71607973999926,53269.26265848001 2025-12-04,14:20:05.000,338,11060010,11965,0,1764858004,13065.652850589999,31.321328459998767,53269.891499280006 2025-12-04,14:20:06.000,338,11060034,12005,0,1764858005,13066.265854799996,30.94772457000363,53270.55527568001 2025-12-04,14:20:07.000,338,11059994,11925,0,1764858006,13066.602670300003,30.461334600004193,53271.24001344 2025-12-04,14:20:08.000,338,11060014,11885,0,1764858007,13066.764341739989,29.996092020002834,53271.94571256001 2025-12-04,14:20:09.000,338,11060070,11845,0,1764858008,13066.878859009994,29.481505529998685,53272.56756624001 2025-12-04,14:20:10.000,338,11060057,11805,0,1764858009,13066.845177459989,28.910525999999663,53273.196407040006 2025-12-04,14:20:11.000,338,11060043,12005,0,1764858010,13066.622879230003,28.304300820003846,53273.81826072001 2025-12-04,14:20:12.000,338,11060044,11805,0,1764858011,13066.400581000002,27.740370420004183,53274.43312728 2025-12-04,14:20:13.000,338,11060014,11725,0,1764858012,13065.93577561,27.155292629999167,53275.020045360005 2025-12-04,14:20:14.000,338,11060024,11845,0,1764858013,13065.248671989997,26.605460489998222,53275.572027840004 2025-12-04,14:20:15.000,338,11060015,11885,0,1764858014,13064.312324899998,26.04857921999792,53276.17990728 2025-12-04,14:20:16.000,338,11060015,11725,0,1764858015,13063.119998029993,25.378911870000593,53276.696954160005 2025-12-04,14:20:17.000,338,11060035,11645,0,1764858016,13061.691900309997,24.800883210002212,53277.214001039996 2025-12-04,14:20:18.000,338,11059989,11805,0,1764858017,13060.236857349992,24.16646151000168,53277.69611232001 2025-12-04,14:20:19.000,338,11059979,11845,0,1764858018,13058.77507807999,23.517941550002433,53278.18521072 2025-12-04,14:20:20.000,338,11060038,12005,0,1764858019,13057.23246308999,22.820077680000395,53278.58347656001 2025-12-04,14:20:21.000,338,11060029,11845,0,1764858020,13055.622484999993,22.10106642000028,53279.01667800001 2025-12-04,14:20:22.000,338,11059958,11885,0,1764858021,13053.94514381,21.438448200002313,53279.40096960001 2025-12-04,14:20:23.000,338,11060042,11765,0,1764858022,13052.341902029999,20.846321279997937,53279.7503256 2025-12-04,14:20:24.000,338,11060007,11765,0,1764858023,13050.678033459997,20.24714523000148,53280.03679752 2025-12-04,14:20:25.000,338,11060019,11725,0,1764858024,13049.12868216,19.60567440000159,53280.386153520005 2025-12-04,14:20:26.000,338,11059999,11845,0,1764858025,13047.61974871999,18.943056180003623,53280.672625440006 2025-12-04,14:20:27.000,338,11060006,11885,0,1764858026,13046.131024209993,18.167651880001358,53280.91717464 2025-12-04,14:20:28.000,338,11060010,12005,0,1764858027,13044.669244939992,479.335834739999,53281.175698080006 2025-12-04,14:20:29.000,338,11060026,12165,0,1764858028,13043.180520429996,478.60272522000014,53281.38531168001 2025-12-04,14:20:30.000,338,11060039,12325,0,1764858029,13041.70526853999,15.855537240000558,53281.64383512 2025-12-04,14:20:31.000,338,11059987,11885,0,1764858030,13040.209807719999,15.263410320003459,53281.825500240004 2025-12-04,14:20:32.000,338,11060032,12005,0,1764858031,13038.727819519998,14.861609910003608,53282.03511384001 2025-12-04,14:20:33.000,338,11060027,11925,0,1764858032,13037.05721464,14.38931820000289,53282.16786912 2025-12-04,14:20:34.000,338,11059967,11725,0,1764858033,13035.38660975999,13.832436930002586,53282.31459864 2025-12-04,14:20:35.000,338,11060012,11765,0,1764858034,13033.668850709997,13.268506530002924,53282.45434104 2025-12-04,14:20:36.000,338,11060056,12045,0,1764858035,13031.89720118,474.7679984999995,53282.58709632001 2025-12-04,14:20:37.000,338,11060005,12045,0,1764858036,13030.132287959997,12.401463540001714,53282.663954640004 2025-12-04,14:20:38.000,338,11060017,11845,0,1764858037,13028.326956879995,11.936220960000355,53282.69889024 2025-12-04,14:20:39.000,338,11060012,11725,0,1764858038,13026.447526390002,11.541469679999864,53282.684916000006 2025-12-04,14:20:40.000,338,11060044,11845,0,1764858039,13024.61525006999,10.970490150000842,53282.60805768001 2025-12-04,14:20:41.000,338,11059981,11605,0,1764858040,13022.809918990002,10.35721583999839,53282.5451736 2025-12-04,14:20:42.000,338,11060041,11765,0,1764858041,13021.11910517999,10.237380630002008,53282.55216072 2025-12-04,14:20:43.000,338,11060001,12005,0,1764858042,13019.441763989998,10.371314100004383,53282.38446984 2025-12-04,14:20:44.000,338,11060012,11805,0,1764858043,13017.616223979996,10.138692810003704,53282.25171456001 2025-12-04,14:20:45.000,338,11060014,12005,0,1764858044,13015.709848249993,471.6170373900022,53282.063062320005 2025-12-04,14:20:46.000,338,11060033,12005,0,1764858045,13013.756318349995,9.158863739998196,53281.825500240004 2025-12-04,14:20:47.000,338,11060006,11645,0,1764858046,13011.661325939996,8.587884209999174,53281.559989680005 2025-12-04,14:20:48.000,338,11060001,12005,0,1764858047,13009.687587109998,8.3200172700017,53281.25954352 2025-12-04,14:20:49.000,338,11060034,11925,0,1764858048,13007.64648517999,8.115592499998456,53280.85429056 2025-12-04,14:20:50.000,338,11060001,11805,0,1764858049,13005.591910629992,7.995757290002075,53280.35820504001 2025-12-04,14:20:51.000,338,11060037,11805,0,1764858050,13003.672062279998,469.84065663000365,53279.91102936 2025-12-04,14:20:52.000,338,11059987,11845,0,1764858051,13001.772422859991,7.911167730002489,53279.35904688 2025-12-04,14:20:53.000,338,11060068,11885,0,1764858052,12999.906464989988,7.953462509998644,53278.7371932 2025-12-04,14:20:54.000,338,11060031,11805,0,1764858053,12998.296486899992,469.8688531500011,53278.143288 2025-12-04,14:20:55.000,338,11060049,11965,0,1764858054,12996.76060822,8.045101200004865,53277.50047296 2025-12-04,14:20:56.000,338,11059999,11805,0,1764858055,12995.319037879999,469.6714775100045,53276.7807996 2025-12-04,14:20:57.000,338,11060000,12325,0,1764858056,12993.971775879989,7.516416450001998,53276.144971680005 2025-12-04,14:20:58.000,338,11059982,11845,0,1764858057,12992.93438413999,7.417728630003694,53275.4881824 2025-12-04,14:20:59.000,338,11059998,11605,0,1764858058,12992.112554319996,468.9454171199977,53274.81043176 2025-12-04,14:21:00.000,338,11060025,12005,0,1764858059,12991.465868559993,930.5717934300046,53274.11171976 2025-12-04,14:21:01.000,338,11059997,12125,0,1764858060,12990.960645309991,6.7621595399978105,53273.38505928001 2025-12-04,14:21:02.000,338,11060010,11605,0,1764858061,12990.52278516,468.34624107000127,53272.65141168 2025-12-04,14:21:03.000,338,11059941,11845,0,1764858062,12990.287014309994,6.191180009998789,53271.952699680005 2025-12-04,14:21:04.000,338,11060030,12165,0,1764858063,12990.125342869993,5.993804370002181,53271.20507784001 2025-12-04,14:21:05.000,338,11060011,11885,0,1764858064,12989.903044639992,5.82462525000301,53270.50636584001 2025-12-04,14:21:06.000,338,11060009,11765,0,1764858065,12989.734636889996,5.7682322100008605,53269.73778264 2025-12-04,14:21:07.000,338,11059988,11845,0,1764858066,12989.694219029996,5.676593520001916,53269.02509640001 2025-12-04,14:21:08.000,338,11060054,11805,0,1764858067,12989.633592239996,467.47919808000006,53268.277474559996 2025-12-04,14:21:09.000,338,11060069,11885,0,1764858068,12989.59991068999,5.634298739998485,53267.592736800005 2025-12-04,14:21:10.000,338,11060004,11805,0,1764858069,12989.613383309996,5.59200396000233,53266.824153600006 2025-12-04,14:21:11.000,338,11060044,12045,0,1764858070,12989.633592239996,5.535610920000181,53266.097493119996 2025-12-04,14:21:12.000,338,11060024,11805,0,1764858071,12989.714427959996,5.549709179998899,53265.37083264 2025-12-04,14:21:13.000,338,11060024,11645,0,1764858072,12989.869363090002,467.41575590999855,53264.5533396 2025-12-04,14:21:14.000,338,11060034,11725,0,1764858073,12990.111870250003,5.5074144000027445,53263.84065336 2025-12-04,14:21:15.000,338,11060013,11885,0,1764858074,12990.381322649999,5.4510213600005955,53263.0511088 2025-12-04,14:21:16.000,338,11060023,11765,0,1764858075,12990.81918279999,467.2888715700028,53262.30348696 2025-12-04,14:21:17.000,338,11060051,11845,0,1764858076,12991.331142360003,467.16903635999915,53261.56983936001 2025-12-04,14:21:18.000,338,11060005,11845,0,1764858077,12991.910465019995,5.147908769999049,53260.80824328001 2025-12-04,14:21:19.000,338,11060033,12045,0,1764858078,12992.557150779998,5.056270080000104,53260.067608560006 2025-12-04,14:21:20.000,338,11060017,11645,0,1764858079,12993.25772701999,4.858894440003496,53259.30601248 2025-12-04,14:21:21.000,338,11060011,12005,0,1764858080,12993.978512189999,4.710862710002402,53258.6142876 2025-12-04,14:21:22.000,338,11060039,11765,0,1764858081,12994.719506289992,466.42887771000096,53257.89461424 2025-12-04,14:21:23.000,338,11060058,12045,0,1764858082,12995.33251049999,4.330209690000629,53257.20987648001 2025-12-04,14:21:24.000,338,11060018,12045,0,1764858083,12995.999405189992,4.153981440002099,53256.525138720004 2025-12-04,14:21:25.000,338,11060044,11645,0,1764858084,12996.53157367999,465.77330862000235,53255.79847824001 2025-12-04,14:21:26.000,338,11060059,11725,0,1764858085,12996.976170139991,465.52658907000296,53255.09277912 2025-12-04,14:21:27.000,338,11060041,11925,0,1764858086,12997.366876120002,3.3010367099996074,53254.40105424 2025-12-04,14:21:28.000,338,11060019,12005,0,1764858087,12997.7575821,465.00495344999945,53253.78618768001 2025-12-04,14:21:29.000,338,11060017,11805,0,1764858088,12998.08092498,2.969727600000624,53253.10144992 2025-12-04,14:21:30.000,338,11060027,11845,0,1764858089,12998.491839889997,2.8216958699995303,53252.39575080001 2025-12-04,14:21:31.000,338,11060046,11805,0,1764858090,12998.922963729994,2.8357941299982485,53251.80883272 2025-12-04,14:21:32.000,338,11060029,11965,0,1764858091,12999.347351259996,3.068415419998928,53251.19396616 2025-12-04,14:21:33.000,338,11060042,11885,0,1764858092,12999.623539970002,3.3644788800011156,53250.51621552 2025-12-04,14:21:34.000,338,11060050,12005,0,1764858093,12999.859310819993,3.850868850000552,53250.02711712001 2025-12-04,14:21:35.000,338,11060065,11925,0,1764858094,12999.946882849988,466.26674772000115,53249.47513464001 2025-12-04,14:21:36.000,338,11060034,11765,0,1764858095,12999.919937609993,5.00692617000459,53248.95808776 2025-12-04,14:21:37.000,338,11060025,11845,0,1764858096,12999.832365579998,467.6554263299986,53248.4829636 2025-12-04,14:21:38.000,338,11060041,12045,0,1764858097,12999.650485209997,6.68461911000486,53247.9589296 2025-12-04,14:21:39.000,338,11060005,11845,0,1764858098,12999.556176869992,7.749037740002677,53247.52572816 2025-12-04,14:21:40.000,338,11060067,11765,0,1764858099,12999.482077460001,9.024930270003097,53247.106500960006 2025-12-04,14:21:41.000,338,11060069,11805,0,1764858100,12999.556176869992,10.39951062000182,53246.75714496 2025-12-04,14:21:42.000,338,11060061,11845,0,1764858101,12999.771738789997,11.837533140002051,53246.38682760001 2025-12-04,14:21:43.000,338,11060066,11885,0,1764858102,13000.22980786999,13.338997830003791,53246.12131704001 2025-12-04,14:21:44.000,338,11060030,11765,0,1764858103,13000.896702559992,476.76290229000006,53245.78593528001 2025-12-04,14:21:45.000,338,11060068,11765,0,1764858104,13001.69832345,16.23619026000233,53245.61824440001 2025-12-04,14:21:46.000,338,11060035,12005,0,1764858105,13002.75592412,17.483886269998038,53245.42260504001 2025-12-04,14:21:47.000,338,11060010,11805,0,1764858106,13004.05603195,18.442567949998192,53245.30382400001 2025-12-04,14:21:48.000,338,11060053,11765,0,1764858107,13005.571701699992,19.14748094999959,53245.24792704 2025-12-04,14:21:49.000,338,11060066,11805,0,1764858108,13007.296197059994,19.59157614000287,53245.18504296001 2025-12-04,14:21:50.000,338,11060000,11965,0,1764858109,13009.162154929996,19.760755260002043,53245.129146 2025-12-04,14:21:51.000,338,11060020,11725,0,1764858110,13011.16957531,19.7678043900014,53245.17106872 2025-12-04,14:21:52.000,338,11060031,11925,0,1764858111,13013.244358789998,19.54928135999944,53245.28984976 2025-12-04,14:21:53.000,338,11060099,12085,0,1764858112,13015.426923229992,19.119284430002153,53245.38766944 2025-12-04,14:21:54.000,338,11060007,11805,0,1764858113,13017.757686489997,18.491911860000982,53245.59029592001 2025-12-04,14:21:55.000,338,11060064,11925,0,1764858114,13019.98066878999,17.765851470001508,53245.80689664001 2025-12-04,14:21:56.000,338,11060017,11965,0,1764858115,13022.21712370999,16.962250650001806,53246.14227840001 2025-12-04,14:21:57.000,338,11060074,11885,0,1764858116,13024.426633389994,16.13045331000467,53246.51259576 2025-12-04,14:21:58.000,338,11060048,11685,0,1764858117,13026.252173399997,15.221115540000028,53246.9457972 2025-12-04,14:21:59.000,338,11060054,11725,0,1764858118,13028.05076816999,14.325876030001382,53247.41393424001 2025-12-04,14:22:00.000,338,11060027,11805,0,1764858119,13029.781999840001,13.557520859998476,53247.91700688001 2025-12-04,14:22:01.000,338,11060070,12005,0,1764858120,13031.533440439998,13.078180019998399,53248.52488632 2025-12-04,14:22:02.000,338,11060064,11805,0,1764858121,13033.385925689996,474.9371776199987,53249.15372712 2025-12-04,14:22:03.000,338,11060038,12125,0,1764858122,13035.130629979998,13.282604790001642,53249.89436184 2025-12-04,14:22:04.000,338,11060016,11725,0,1764858123,13036.67324497,475.7548767000044,53250.63499656 2025-12-04,14:22:05.000,338,11060053,11805,0,1764858124,13038.182178409996,14.650136010001006,53251.466463840006 2025-12-04,14:22:06.000,338,11060038,11725,0,1764858125,13039.583330889996,15.629965079999238,53252.29793112001 2025-12-04,14:22:07.000,338,11060014,11885,0,1764858126,13040.896911340002,16.729629360001127,53253.21324384001 2025-12-04,14:22:08.000,338,11060064,12165,0,1764858127,13042.055556660001,17.97732537000411,53254.17047928001 2025-12-04,14:22:09.000,338,11060040,12005,0,1764858128,13043.261356149997,19.20387399000174,53255.16265032 2025-12-04,14:22:10.000,338,11060064,12005,0,1764858129,13044.547991359992,20.331734790001065,53256.11289864001 2025-12-04,14:22:11.000,338,11060034,11925,0,1764858130,13045.949143839993,21.551234279999335,53257.181928 2025-12-04,14:22:12.000,338,11059964,12125,0,1764858131,13047.53891299999,22.68614420999802,53258.19506040001 2025-12-04,14:22:13.000,338,11060058,11845,0,1764858132,13049.303826219992,23.680071540002245,53259.28505112 2025-12-04,14:22:14.000,338,11060069,12125,0,1764858133,13051.13610253999,24.561212790002173,53260.4658744 2025-12-04,14:22:15.000,338,11060116,11805,0,1764858134,13053.116577679997,25.428255780003383,53261.625736320006 2025-12-04,14:22:16.000,338,11060067,11845,0,1764858135,13055.20483378,26.224807470003725,53262.83450808 2025-12-04,14:22:17.000,338,11060070,12085,0,1764858136,13057.286353569994,26.89447482000105,53264.120138160004 2025-12-04,14:22:18.000,338,11060054,11805,0,1764858137,13059.408291219988,27.5429947800003,53265.391794 2025-12-04,14:22:19.000,338,11060027,11925,0,1764858138,13061.550437799997,28.043483009998454,53266.74030816 2025-12-04,14:22:20.000,338,11060047,11925,0,1764858139,13063.524176629995,28.52987297999789,53268.109783679996 2025-12-04,14:22:21.000,338,11060119,11805,0,1764858140,13065.322771400002,28.684953839998343,53269.54913040001 2025-12-04,14:22:22.000,338,11060083,11725,0,1764858141,13067.411027499991,29.25593337000464,53271.00943848001 2025-12-04,14:22:23.000,338,11060077,12005,0,1764858142,13069.47233836,29.890355069997895,53272.47673368001 2025-12-04,14:22:24.000,338,11060049,12285,0,1764858143,13071.405659329997,30.595268069999292,53273.964990240005 2025-12-04,14:22:25.000,338,11060022,11925,0,1764858144,13073.197517789995,31.434114540003065,53275.523118000005 2025-12-04,14:22:26.000,338,11060097,11805,0,1764858145,13074.861386359997,32.33640318000107,53277.08823288 2025-12-04,14:22:27.000,338,11060063,11885,0,1764858146,13076.262538839997,33.30918311999994,53278.56950232 2025-12-04,14:22:28.000,338,11060031,11805,0,1764858147,13077.374029990002,34.09163655000157,53280.1346172 2025-12-04,14:22:29.000,338,11060067,12005,0,1764858148,13078.397949109996,34.81064781000168,53281.71370632 2025-12-04,14:22:30.000,338,11060112,11685,0,1764858149,13079.21977892999,35.75523123000312,53283.236898480005 2025-12-04,14:22:31.000,338,11060075,12005,0,1764858150,13080.135917089989,36.5447337900041,53284.746116400005 2025-12-04,14:22:32.000,338,11060089,12005,0,1764858151,13081.186781449993,37.475218949999544,53286.34616688001 2025-12-04,14:22:33.000,338,11060080,12005,0,1764858152,13082.082710679992,38.46209715000441,53287.82743632001 2025-12-04,14:22:34.000,338,11060086,12005,0,1764858153,13082.668769649994,39.25864884000475,53289.29473152001 2025-12-04,14:22:35.000,338,11060038,11765,0,1764858154,13083.113366109996,39.88602140999865,53290.782988080005 2025-12-04,14:22:36.000,338,11060037,11765,0,1764858155,13083.665743529993,40.28077268999914,53292.243296160006 2025-12-04,14:22:37.000,338,11060078,12005,0,1764858156,13084.20464833,40.61208179999812,53293.66866864 2025-12-04,14:22:38.000,338,11060018,11805,0,1764858157,13084.662717409992,41.01388220999797,53295.06609264001 2025-12-04,14:22:39.000,338,11059972,11885,0,1764858158,13084.979323979998,41.14076655000099,53296.30980000001 2025-12-04,14:22:40.000,338,11060064,11885,0,1764858159,13085.31613947999,40.95044004000374,53297.50459752 2025-12-04,14:22:41.000,338,11060072,11805,0,1764858160,13085.747263320001,40.95044004000374,53298.76926624 2025-12-04,14:22:42.000,338,11060047,11965,0,1764858161,13086.191859779989,40.7460152700005,53299.90816680001 2025-12-04,14:22:43.000,338,11060056,11805,0,1764858162,13086.690346719995,40.44290267999895,53301.07501584 2025-12-04,14:22:44.000,338,11060096,12005,0,1764858163,13087.404395579993,40.06929879000381,53302.116096720005 2025-12-04,14:22:45.000,338,11060011,11925,0,1764858164,13088.0241361,39.61815447000117,53303.10128064 2025-12-04,14:22:46.000,338,11060087,11845,0,1764858165,13088.475468869998,39.28684536000219,53304.12140016001 2025-12-04,14:22:47.000,338,11060059,11765,0,1764858166,13088.85270222999,38.913241469999775,53304.98780304001 2025-12-04,14:22:48.000,338,11060029,11805,0,1764858167,13089.108682009995,38.40570411000226,53305.79830896001 2025-12-04,14:22:49.000,338,11060055,11605,0,1764858168,13089.418552269992,37.75718415000301,53306.60182776 2025-12-04,14:22:50.000,338,11060078,11685,0,1764858169,13089.714949909998,37.17915549000463,53307.3494496 2025-12-04,14:22:51.000,338,11060057,11765,0,1764858170,13089.903566589994,36.58702857000026,53308.04117448 2025-12-04,14:22:52.000,338,11060026,11885,0,1764858171,13089.964193379994,36.15703164000297,53308.72591224001 2025-12-04,14:22:53.000,338,11060041,11765,0,1764858172,13089.883357659994,35.74818210000376,53309.35475304 2025-12-04,14:22:54.000,338,11060061,11805,0,1764858173,13089.586960020002,35.325234299998556,53309.92070976001 2025-12-04,14:22:55.000,338,11060068,12085,0,1764858174,13089.04131891,34.923433889998705,53310.458718 2025-12-04,14:22:56.000,338,11060106,12045,0,1764858175,13088.118444439991,34.45114217999799,53310.92685504001 2025-12-04,14:22:57.000,338,11060071,11885,0,1764858176,13086.993480669997,34.0211452500007,53311.38101784001 2025-12-04,14:22:58.000,338,11060095,11845,0,1764858177,13085.935879999997,33.68983614000172,53311.76530944001 2025-12-04,14:22:59.000,338,11060033,11845,0,1764858178,13084.932169809988,33.41492007000488,53312.16357528 2025-12-04,14:23:00.000,338,11060074,12005,0,1764858179,13083.813942349989,33.217544430001,53312.54087976 2025-12-04,14:23:01.000,338,11060059,12005,0,1764858180,13082.574461309989,32.850989669997944,53312.82036456001 2025-12-04,14:23:02.000,338,11060063,11965,0,1764858181,13081.348452889993,32.52672968999832,53313.09286224 2025-12-04,14:23:03.000,338,11060049,11965,0,1764858182,13080.001190889998,32.09673276000103,53313.302475840006 2025-12-04,14:23:04.000,338,11060075,11805,0,1764858183,13078.546147929992,31.596244530002878,53313.470166720006 2025-12-04,14:23:05.000,338,11060068,11805,0,1764858184,13077.192149620001,30.990019349999784,53313.59593488 2025-12-04,14:23:06.000,338,11060067,11565,0,1764858185,13076.121076329997,30.517727639999066,53313.70772880001 2025-12-04,14:23:07.000,338,11060037,11805,0,1764858186,13074.733396470001,29.960846369998762,53313.77061288 2025-12-04,14:23:08.000,338,11060042,11965,0,1764858187,13073.217726719995,29.481505529998685,53313.81952272 2025-12-04,14:23:09.000,338,11060090,11805,0,1764858188,13071.998454609995,29.129049030001624,53313.72869016001 2025-12-04,14:23:10.000,338,11060053,12005,0,1764858189,13070.590565819999,28.61446254000475,53313.71471592 2025-12-04,14:23:11.000,338,11060060,11885,0,1764858190,13069.068159759998,28.050532139997813,53313.64484472 2025-12-04,14:23:12.000,338,11060075,11925,0,1764858191,13067.303246539996,27.59938782000245,53313.47715384 2025-12-04,14:23:13.000,338,11060038,12085,0,1764858192,13065.363189260002,27.105948720003653,53313.23959176 2025-12-04,14:23:14.000,338,11060046,12165,0,1764858193,13063.463549839995,26.527920059997996,53312.96010696001 2025-12-04,14:23:15.000,338,11060081,11885,0,1764858194,13061.435920529992,25.86530184000003,53312.60376384001 2025-12-04,14:23:16.000,338,11060037,11845,0,1764858195,13059.253356089997,25.428255780003383,53312.28235632 2025-12-04,14:23:17.000,338,11060031,11845,0,1764858196,13056.983219619993,24.913669289999234,53311.80723216 2025-12-04,14:23:18.000,338,11060009,11845,0,1764858197,13054.82086411,24.709244520003267,53311.32512088 2025-12-04,14:23:19.000,338,11060013,12085,0,1764858198,13052.50357347,24.5259671399981,53310.836022480005 2025-12-04,14:23:20.000,338,11060022,12125,0,1764858199,13050.132392349995,24.40613193000172,53310.2491044 2025-12-04,14:23:21.000,338,11060078,12045,0,1764858200,13047.983509459991,24.17351064000104,53309.6901348 2025-12-04,14:23:22.000,338,11060033,11925,0,1764858201,13045.922198599998,24.025478909999947,53309.110203840006 2025-12-04,14:23:23.000,338,11060060,11645,0,1764858202,13043.88109666999,23.806955879997986,53308.4673888 2025-12-04,14:23:24.000,338,11060049,11685,0,1764858203,13041.927566769991,23.567285459997947,53307.78265104 2025-12-04,14:23:25.000,338,11060084,11805,0,1764858204,13040.054872589993,23.36286069000198,53307.11188752 2025-12-04,14:23:26.000,338,11060025,11885,0,1764858205,13038.478576050002,23.08089548999851,53306.49702096001 2025-12-04,14:23:27.000,338,11060040,11805,0,1764858206,13036.962906299996,22.67909507999866,53305.78433472 2025-12-04,14:23:28.000,338,11060063,11645,0,1764858207,13035.60890798999,22.397129880002467,53305.02273864 2025-12-04,14:23:29.000,338,11060039,11845,0,1764858208,13034.564779939996,22.199754239998583,53304.28210392 2025-12-04,14:23:30.000,338,11060055,11925,0,1764858209,13033.527388199996,22.14336120000371,53303.48557224 2025-12-04,14:23:31.000,338,11060056,11885,0,1764858210,13032.685349449988,21.649922100004915,53302.68205344001 2025-12-04,14:23:32.000,338,11059986,11845,0,1764858211,13032.045399999995,21.135335610000766,53301.84359904001 2025-12-04,14:23:33.000,338,11060022,11765,0,1764858212,13031.493022579998,20.550257820003026,53301.109951440005 2025-12-04,14:23:34.000,338,11060021,11925,0,1764858213,13031.331351139997,20.134359150004457,53300.27848416 2025-12-04,14:23:35.000,338,11060108,12085,0,1764858214,13031.028217189996,19.711411349999253,53299.53784944 2025-12-04,14:23:36.000,338,11060029,12045,0,1764858215,13030.698138,19.091087910004717,53298.75529200001 2025-12-04,14:23:37.000,338,11060031,12005,0,1764858216,13030.381531429994,18.534206640004413,53298.01465728001 2025-12-04,14:23:38.000,338,11060032,11765,0,1764858217,13030.004298070002,18.09716058000049,53297.19017712 2025-12-04,14:23:39.000,338,11060069,11725,0,1764858218,13029.546228989995,17.801097119998303,53296.4495424 2025-12-04,14:23:40.000,338,11060043,11805,0,1764858219,13028.939961089993,479.59665255000436,53295.73685616001 2025-12-04,14:23:41.000,338,11060012,11885,0,1764858220,13028.15181281999,17.392247579999093,53295.01019568 2025-12-04,14:23:42.000,338,11060055,11725,0,1764858221,13027.329982999996,17.272412370002712,53294.29750944001 2025-12-04,14:23:43.000,338,11060059,12085,0,1764858222,13026.535098419998,17.166675419997773,53293.57084896 2025-12-04,14:23:44.000,338,11060077,11725,0,1764858223,13025.639169189999,17.05388934000075,53292.87213696 2025-12-04,14:23:45.000,338,11059995,11845,0,1764858224,13024.77692150999,16.912906739999016,53292.173424960005 2025-12-04,14:23:46.000,338,11060047,12005,0,1764858225,13024.062872649993,16.736678490000486,53291.49567432001 2025-12-04,14:23:47.000,338,11060028,11845,0,1764858226,13023.45660474999,16.588646759999392,53290.845872159996 2025-12-04,14:23:48.000,338,11060024,11725,0,1764858227,13022.964854119993,16.405369380001503,53290.161134400005 2025-12-04,14:23:49.000,338,11060026,11685,0,1764858228,13022.533730279996,16.137502440004027,53289.47639664 2025-12-04,14:23:50.000,338,11060087,12085,0,1764858229,13022.18344216,15.897832020003989,53288.84755584 2025-12-04,14:23:51.000,338,11060012,12005,0,1764858230,13021.961143929999,15.61586682000052,53288.22570216 2025-12-04,14:23:52.000,338,11060015,11885,0,1764858231,13021.839890349998,15.263410320003459,53287.56192576 2025-12-04,14:23:53.000,338,11060005,12165,0,1764858232,13021.812945109989,15.002592509998067,53286.9121236 2025-12-04,14:23:54.000,338,11060006,12005,0,1764858233,13021.880308209998,14.79111861000274,53286.374115360006 2025-12-04,14:23:55.000,338,11060068,11685,0,1764858234,13022.06218858,14.56554645000142,53285.801171520005 2025-12-04,14:23:56.000,338,11060039,11925,0,1764858235,13022.32490467,14.269482989999233,53285.22822768 2025-12-04,14:23:57.000,338,11060061,11885,0,1764858236,13022.634774929997,476.0156945100025,53284.69021944001 2025-12-04,14:23:58.000,338,11060014,12005,0,1764858237,13023.139998179999,475.8676627800014,53284.16618544001 2025-12-04,14:23:59.000,338,11060021,11885,0,1764858238,13023.6250125,13.719650849998288,53283.73298400001 2025-12-04,14:24:00.000,338,11060083,11765,0,1764858239,13024.177389919998,475.5222554100037,53283.29978256001 2025-12-04,14:24:01.000,338,11060053,12285,0,1764858240,13024.77692150999,13.437685650002095,53282.86658112 2025-12-04,14:24:02.000,338,11060017,12125,0,1764858241,13025.362980479993,13.324899569997797,53282.5451736 2025-12-04,14:24:03.000,338,11060084,11685,0,1764858242,13025.99619361999,13.317850439998438,53282.21677896 2025-12-04,14:24:04.000,338,11060048,11925,0,1764858243,13026.636143069998,13.282604790001642,53281.90235856 2025-12-04,14:24:05.000,338,11060036,11725,0,1764858244,13027.20199311,475.2966832500024,53281.59492528 2025-12-04,14:24:06.000,338,11060038,11645,0,1764858245,13027.801524699993,13.381292609999946,53281.3573632 2025-12-04,14:24:07.000,338,11060037,11725,0,1764858246,13028.347165809995,13.52227521000168,53281.154736720004 2025-12-04,14:24:08.000,338,11060037,11725,0,1764858247,13028.913015849997,475.64913974999945,53281.04992992001 2025-12-04,14:24:09.000,338,11060071,12125,0,1764858248,13029.43171171999,13.902928230003454,53280.92416176 2025-12-04,14:24:10.000,338,11060056,11605,0,1764858249,13029.849362939996,14.177844300000288,53280.88223904001 2025-12-04,14:24:11.000,338,11060025,11845,0,1764858250,13030.253541539998,14.502104279999912,53280.7983936 2025-12-04,14:24:12.000,338,11059983,12005,0,1764858251,13030.55667549,476.8333935900009,53280.76345800001 2025-12-04,14:24:13.000,338,11060044,12005,0,1764858252,13030.745292169995,15.369147270001122,53280.76345800001 2025-12-04,14:24:14.000,338,11060062,11885,0,1764858253,13030.906963609996,477.8061735299998,53280.74249664001 2025-12-04,14:24:15.000,338,11060074,12005,0,1764858254,13030.947381469996,478.33485828000266,53280.77743224 2025-12-04,14:24:16.000,338,11060010,11805,0,1764858255,13030.927172539996,478.86354302999825,53280.80538072 2025-12-04,14:24:17.000,338,11059993,11845,0,1764858256,13030.805918959995,17.47683713999868,53280.82634208 2025-12-04,14:24:18.000,338,11060030,11805,0,1764858257,13030.65772014,18.132406230004563,53280.80538072 2025-12-04,14:24:19.000,338,11060009,11805,0,1764858258,13030.46910345999,18.78797532000317,53280.87525192 2025-12-04,14:24:20.000,338,11060035,11885,0,1764858259,13030.165969510002,19.408298759997706,53280.89621328 2025-12-04,14:24:21.000,338,11060035,11725,0,1764858260,13029.869571869996,20.02157307000016,53280.8682648 2025-12-04,14:24:22.000,338,11060042,11765,0,1764858261,13029.627064709995,20.613699990004534,53280.93114888001 2025-12-04,14:24:23.000,338,11060041,11725,0,1764858262,13029.445184339995,21.212876040000992,53280.9730716 2025-12-04,14:24:24.000,338,11059995,11725,0,1764858263,13029.283512899994,21.755659050002578,53280.99403296 2025-12-04,14:24:25.000,338,11059999,11685,0,1764858264,13029.168995629989,22.27024553999945,53280.98005872001 2025-12-04,14:24:26.000,338,11060036,12205,0,1764858265,13029.229622419989,22.707291600003373,53281.07787840001 2025-12-04,14:24:27.000,338,11060015,12045,0,1764858266,13029.256567659999,23.109092010003224,53281.09883976001 2025-12-04,14:24:28.000,338,11059965,11805,0,1764858267,13029.445184339995,23.447450250001566,53281.13377536 2025-12-04,14:24:29.000,338,11060032,11965,0,1764858268,13029.76179091,23.77875936000055,53281.154736720004 2025-12-04,14:24:30.000,338,11060035,11805,0,1764858269,13030.004298070002,24.00433152000187,53281.18967232 2025-12-04,14:24:31.000,338,11060033,11565,0,1764858270,13030.395004049999,24.24400194000191,53281.23858216 2025-12-04,14:24:32.000,338,11060029,12005,0,1764858271,13030.933908849991,24.35678801999893,53281.26653064001 2025-12-04,14:24:33.000,338,11059989,11885,0,1764858272,13031.567121989989,24.5259671399981,53281.30146624 2025-12-04,14:24:34.000,338,11059994,12005,0,1764858273,13032.281170850001,24.6387532200024,53281.42024728 2025-12-04,14:24:35.000,338,11060038,11845,0,1764858274,13032.981747089994,24.85727625000436,53281.48313136001 2025-12-04,14:24:36.000,338,11060008,11725,0,1764858275,13033.769895359997,25.089897539997764,53281.59492528 2025-12-04,14:24:37.000,338,11060021,11845,0,1764858276,13034.564779939996,25.329567959997803,53281.68575784 2025-12-04,14:24:38.000,338,11059979,11645,0,1764858277,13035.36640082999,25.794810539999162,53281.74864192001 2025-12-04,14:24:39.000,338,11060037,11885,0,1764858278,13036.127603859997,26.44333049999841,53281.86742296001 2025-12-04,14:24:40.000,338,11060083,11645,0,1764858279,13036.67324497,27.239882189998752,53282.03511384001 2025-12-04,14:24:41.000,338,11060009,12085,0,1764858280,13037.212149769992,28.2126621300049,53282.111972160004 2025-12-04,14:24:42.000,338,11060043,11805,0,1764858281,13037.623064679989,29.411014229997818,53282.25171456001 2025-12-04,14:24:43.000,338,11060028,11845,0,1764858282,13037.879044459994,30.729201540001668,53282.38446984 2025-12-04,14:24:44.000,338,11060008,11805,0,1764858283,13038.101342689995,32.1672240600019,53282.51023800001 2025-12-04,14:24:45.000,338,11060099,11645,0,1764858284,13038.316904610001,33.59114832000341,53282.67094176 2025-12-04,14:24:46.000,338,11060016,11805,0,1764858285,13038.545939149997,35.12785866000195,53282.76876144 2025-12-04,14:24:47.000,338,11060012,12005,0,1764858286,13038.579620700002,36.368505539998296,53282.91549096 2025-12-04,14:24:48.000,338,11059978,11845,0,1764858287,13038.579620700002,37.42587504000403,53283.04824624 2025-12-04,14:24:49.000,338,11059991,11765,0,1764858288,13038.734555829993,38.328163680002035,53283.16004016001 2025-12-04,14:24:50.000,338,11060032,11965,0,1764858289,13039.07137133,38.927339729998494,53283.22292424 2025-12-04,14:24:51.000,338,11060021,11845,0,1764858290,13039.751738639992,39.3502875300037,53283.3137568 2025-12-04,14:24:52.000,338,11060005,11845,0,1764858291,13040.896911340002,39.611105340001814,53283.39061512 2025-12-04,14:24:53.000,338,11060001,11805,0,1764858292,13042.500153119989,39.68159664000268,53283.51638328001 2025-12-04,14:24:54.000,338,11060041,11845,0,1764858293,13044.702926489997,39.91421793000336,53283.64913856 2025-12-04,14:24:55.000,338,11060051,12125,0,1764858294,13047.357032629989,40.16093748000276,53283.7679196 2025-12-04,14:24:56.000,338,11060012,12005,0,1764858295,13050.314272719996,40.231428780003625,53283.91464912 2025-12-04,14:24:57.000,338,11060048,11845,0,1764858296,13053.65548247999,40.372411379998084,53284.11028848 2025-12-04,14:24:58.000,338,11060051,11845,0,1764858297,13057.057319029998,40.605032669998764,53284.291953600004 2025-12-04,14:24:59.000,338,11060031,11925,0,1764858298,13060.519782369993,40.93634177999775,53284.606374 2025-12-04,14:25:00.000,338,11060025,11885,0,1764858299,13064.143917150002,41.42978088000382,53284.92778152 2025-12-04,14:25:01.000,338,11060034,11965,0,1764858300,13067.539017390001,41.78928651000024,53285.27713752 2025-12-04,14:25:02.000,338,11059998,11685,0,1764858301,13070.93411763,41.97256388999813,53285.73130032 2025-12-04,14:25:03.000,338,11060026,12005,0,1764858302,13074.167546429999,41.852728680001746,53286.1435404 2025-12-04,14:25:04.000,338,11060018,11805,0,1764858303,13077.03047818,41.84567955000239,53286.5977032 2025-12-04,14:25:05.000,338,11060063,11805,0,1764858304,13079.664375389992,41.57076347999828,53287.15667280001 2025-12-04,14:25:06.000,338,11060004,11885,0,1764858305,13081.96819341,41.24650349999865,53287.68769392001 2025-12-04,14:25:07.000,338,11060022,11925,0,1764858306,13084.23832987999,40.865850480004156,53288.29557336 2025-12-04,14:25:08.000,338,11060007,11645,0,1764858307,13086.144705609993,40.44995180999831,53288.938388400005 2025-12-04,14:25:09.000,338,11060065,11845,0,1764858308,13087.77489262999,39.998807490002946,53289.63011328001 2025-12-04,14:25:10.000,338,11060088,11765,0,1764858309,13089.22319928,39.65340011999797,53290.30786392 2025-12-04,14:25:11.000,338,11060007,12325,0,1764858310,13090.35489935999,39.540614040000946,53291.02055016001 2025-12-04,14:25:12.000,338,11059987,11845,0,1764858311,13091.29124644999,39.44192622000264,53291.71227504001 2025-12-04,14:25:13.000,338,11060027,12045,0,1764858312,13092.119812579993,39.597007080003095,53292.390025680004 2025-12-04,14:25:14.000,338,11059970,11845,0,1764858313,13092.51051855999,39.80143184999906,53293.04681496 2025-12-04,14:25:15.000,338,11059977,11685,0,1764858314,13092.65871738,39.74503881000419,53293.72456560001 2025-12-04,14:25:16.000,338,11059991,12005,0,1764858315,13092.726080479995,39.773235330001626,53294.34641928001 2025-12-04,14:25:17.000,338,11060028,12165,0,1764858316,13092.71934417,39.85077576000185,53294.93333736 2025-12-04,14:25:18.000,338,11060025,11645,0,1764858317,13092.75976203,39.949463580000156,53295.58313952 2025-12-04,14:25:19.000,338,11060045,11845,0,1764858318,13092.786707269996,40.20323225999891,53296.17005760001 2025-12-04,14:25:20.000,338,11060042,11925,0,1764858319,13092.61156320999,40.414706160001515,53296.74300144001 2025-12-04,14:25:21.000,338,11060021,11965,0,1764858320,13092.47683701,40.7460152700005,53297.28100968 2025-12-04,14:25:22.000,338,11059964,11965,0,1764858321,13092.463364389994,41.07732437999948,53297.86094064 2025-12-04,14:25:23.000,338,11060021,11885,0,1764858322,13092.268011399989,41.38043697000103,53298.377987520005 2025-12-04,14:25:24.000,338,11060010,11805,0,1764858323,13092.092867339998,41.54256696000084,53298.88804728 2025-12-04,14:25:25.000,338,11060054,11725,0,1764858324,13092.012031619997,41.74699173000408,53299.335222960006 2025-12-04,14:25:26.000,338,11060001,12005,0,1764858325,13092.012031619997,42.00076041000284,53299.84528272 2025-12-04,14:25:27.000,338,11060038,11845,0,1764858326,13091.863832800002,42.085349970002426,53300.31341976001 2025-12-04,14:25:28.000,338,11059963,11765,0,1764858327,13091.762788150001,42.11354648999986,53300.90732496 2025-12-04,14:25:29.000,338,11060018,11805,0,1764858328,13091.809942319996,41.98666215000412,53301.36847488001 2025-12-04,14:25:30.000,338,11060057,11765,0,1764858329,13092.065922100002,41.514370440003404,53301.88552176 2025-12-04,14:25:31.000,338,11060006,12005,0,1764858330,13092.294956639998,41.01388220999797,53302.48641408 2025-12-04,14:25:32.000,338,11060037,11885,0,1764858331,13092.443155459994,40.647327450002194,53303.06634504001 2025-12-04,14:25:33.000,338,11059973,12005,0,1764858332,13092.523991179994,40.35126399000001,53303.625314640005 2025-12-04,14:25:34.000,338,11060032,11805,0,1764858333,13092.847334059996,40.175035740001476,53304.296078160005 2025-12-04,14:25:35.000,338,11060030,11765,0,1764858334,13093.049423359997,40.02700401000038,53304.86203488001 2025-12-04,14:25:36.000,338,11059999,11965,0,1764858335,13093.244776350002,39.93536532000144,53305.57472112 2025-12-04,14:25:37.000,338,11059998,11765,0,1764858336,13093.554646609999,40.09044618000189,53306.266446 2025-12-04,14:25:38.000,338,11060030,11805,0,1764858337,13093.89819842,40.21028138999827,53306.909261040004 2025-12-04,14:25:39.000,338,11060028,11805,0,1764858338,13094.127232959996,40.42880442000023,53307.64290864001 2025-12-04,14:25:40.000,338,11060017,11645,0,1764858339,13094.154178199991,40.52044310999918,53308.36258200001 2025-12-04,14:25:41.000,338,11060057,11725,0,1764858340,13094.10028772,40.57683615000133,53309.0962296 2025-12-04,14:25:42.000,338,11059991,11765,0,1764858341,13093.97903414,40.50634485000046,53309.85782568 2025-12-04,14:25:43.000,338,11059992,12085,0,1764858342,13093.89819842,40.54159050000453,53310.62640888 2025-12-04,14:25:44.000,338,11060018,11645,0,1764858343,13093.91167103999,40.72486788000242,53311.26223680001 2025-12-04,14:25:45.000,338,11060073,11685,0,1764858344,13094.03966093,40.7460152700005,53312.00287152001 2025-12-04,14:25:46.000,338,11060058,11965,0,1764858345,13094.133969269991,40.56978702000197,53312.75748048 2025-12-04,14:25:47.000,338,11060042,11685,0,1764858346,13094.329322259997,40.39355877000344,53313.44221824001 2025-12-04,14:25:48.000,338,11059994,11845,0,1764858347,13094.376476429992,40.03405313999974,53314.18285296001 2025-12-04,14:25:49.000,338,11060053,11725,0,1764858348,13094.08007879,39.6604492500046,53314.94444904 2025-12-04,14:25:50.000,338,11060028,11645,0,1764858349,13093.79041745999,39.138813630001096,53315.64316104001 2025-12-04,14:25:51.000,338,11060039,11805,0,1764858350,13093.507492439989,38.60307974999887,53316.30693744 2025-12-04,14:25:52.000,338,11060036,12285,0,1764858351,13093.426656719988,38.102591520000715,53316.970713840004 2025-12-04,14:25:53.000,338,11060030,11925,0,1764858352,13093.386238859988,37.686692850002146,53317.58558040001 2025-12-04,14:25:54.000,338,11060017,11845,0,1764858353,13093.143731700002,37.235548529999505,53318.20044696 2025-12-04,14:25:55.000,338,11060031,11885,0,1764858354,13092.914697159991,36.608175959998334,53318.80832640001 2025-12-04,14:25:56.000,338,11060006,11805,0,1764858355,13092.80017989,35.86801731000014,53319.33934752001 2025-12-04,14:25:57.000,338,11059988,11765,0,1764858356,13093.002269190001,35.11376040000323,53319.891330000006 2025-12-04,14:25:58.000,338,11060021,11845,0,1764858357,13093.359293619993,34.45114217999799,53320.42235112 2025-12-04,14:25:59.000,338,11060025,11845,0,1764858358,13093.8173627,33.94360482000047,53320.91144952 2025-12-04,14:26:00.000,338,11060018,11765,0,1764858359,13094.363003810002,33.60524658000213,53321.39356080001 2025-12-04,14:26:01.000,338,11059989,11765,0,1764858360,13094.96927170999,33.32328137999866,53321.80580088001 2025-12-04,14:26:02.000,338,11060011,11765,0,1764858361,13095.494703889992,33.013119659997756,53322.19009248001 2025-12-04,14:26:03.000,338,11060008,11965,0,1764858362,13095.912355109998,32.85803880000458,53322.63028104 2025-12-04,14:26:04.000,338,11060043,11925,0,1764858363,13096.20875274999,32.49853317000088,53323.056495360004 2025-12-04,14:26:05.000,338,11060013,12005,0,1764858364,13096.505150389996,32.019192330000806,53323.356941519996 2025-12-04,14:26:06.000,338,11060000,11765,0,1764858365,13097.023846259988,31.47640931999922,53323.727258880004 2025-12-04,14:26:07.000,338,11060026,11725,0,1764858366,13097.26635341999,30.93362631000491,53324.03469216001 2025-12-04,14:26:08.000,338,11059996,11845,0,1764858367,13097.35392545,30.221664180004154,53324.38404816 2025-12-04,14:26:09.000,338,11060049,11885,0,1764858368,13097.461706409995,29.523800310002116,53324.7124428 2025-12-04,14:26:10.000,338,11060032,11845,0,1764858369,13097.57622368,28.825936440000078,53325.03385032 2025-12-04,14:26:11.000,338,11060028,11885,0,1764858370,13097.542542129995,28.008237360001658,53325.34827072001 2025-12-04,14:26:12.000,338,11060072,11805,0,1764858371,13097.44823378999,27.2962752300009,53325.68365248001 2025-12-04,14:26:13.000,338,11060047,11805,0,1764858372,13097.37413438,26.746443089999957,53325.928201680006 2025-12-04,14:26:14.000,338,11060056,11925,0,1764858373,13097.192254009999,26.104972260000068,53326.17275088 2025-12-04,14:26:15.000,338,11060018,12125,0,1764858374,13097.057527809993,25.50579621000361,53326.410312960004 2025-12-04,14:26:16.000,338,11060025,12045,0,1764858375,13096.943010540002,24.86432538000372,53326.626913680004 2025-12-04,14:26:17.000,338,11060022,11725,0,1764858376,13096.841965890002,24.293345850004698,53326.815565920006 2025-12-04,14:26:18.000,338,11060055,11765,0,1764858377,13096.639876590001,23.912692830002925,53327.02517952001 2025-12-04,14:26:19.000,338,11060022,11605,0,1764858378,13096.41084204999,23.560236329998588,53327.129986320004 2025-12-04,14:26:20.000,338,11059990,11765,0,1764858379,13096.202016439995,23.221878090000246,53327.24178024001 2025-12-04,14:26:21.000,338,11059967,12005,0,1764858380,13095.966245589989,22.95401115000277,53327.318638560006 2025-12-04,14:26:22.000,338,11060039,11965,0,1764858381,13095.777628909993,22.50991595999949,53327.416458240004 2025-12-04,14:26:23.000,338,11060060,11845,0,1764858382,13095.703529500002,22.023525990000053,53327.44440672 2025-12-04,14:26:24.000,338,11060012,11725,0,1764858383,13095.568803299997,21.49484124000446,53327.47934232001 2025-12-04,14:26:25.000,338,11060028,11845,0,1764858384,13095.434077099992,20.952058230002876,53327.45139384 2025-12-04,14:26:26.000,338,11060016,11925,0,1764858385,13095.326296139996,20.43042260999937,53327.38850976001 2025-12-04,14:26:27.000,338,11060025,11765,0,1764858386,13095.184833629995,19.901737860003777,53327.402484 2025-12-04,14:26:28.000,338,11060057,11845,0,1764858387,13095.09052528999,19.330758330004755,53327.29069008001 2025-12-04,14:26:29.000,338,11060024,11645,0,1764858388,13094.942326469994,18.703385760003584,53327.25575448 2025-12-04,14:26:30.000,338,11060005,11805,0,1764858389,13094.760446099994,18.033718409998983,53327.14396056001 2025-12-04,14:26:31.000,338,11060036,11645,0,1764858390,13094.437103219992,17.251264980004635,53327.102037840006 2025-12-04,14:26:32.000,338,11060057,12005,0,1764858391,13094.08007879,16.48290981000173,53326.99024392 2025-12-04,14:26:33.000,338,11060007,11805,0,1764858392,13093.487283509989,15.622915949999879,53326.8435144 2025-12-04,14:26:34.000,338,11060017,11685,0,1764858393,13092.766498339995,14.755872959998669,53326.696784880005 2025-12-04,14:26:35.000,338,11060052,11605,0,1764858394,13092.005295310002,13.846535190001305,53326.52210688001 2025-12-04,14:26:36.000,338,11060014,11725,0,1764858395,13091.183465489994,12.916050029998587,53326.312493280006 2025-12-04,14:26:37.000,338,11060046,11805,0,1764858396,13090.28079995,473.9150537700043,53326.1098668 2025-12-04,14:26:38.000,338,11060029,11845,0,1764858397,13089.24340821,472.9140773100007,53325.94916304001 2025-12-04,14:26:39.000,338,11060072,11725,0,1764858398,13088.084762890001,9.920169780001743,53325.69762672 2025-12-04,14:26:40.000,338,11060041,11805,0,1764858399,13086.831809229996,8.926242450004793,53325.404167680004 2025-12-04,14:26:41.000,338,11060031,11805,0,1764858400,13085.47781091999,7.9182168600018485,53325.10372152 2025-12-04,14:26:42.000,338,11060039,11845,0,1764858401,13084.12381261,6.86084736000339,53324.852185200005 2025-12-04,14:26:43.000,338,11060020,12005,0,1764858402,13082.850650019995,5.77528134000022,53324.38404816 2025-12-04,14:26:44.000,338,11060032,12045,0,1764858403,13081.60443267,466.52756552999926,53324.083602000006 2025-12-04,14:26:45.000,338,11060009,11805,0,1764858404,13080.432314729995,465.420852119998,53323.69931040001 2025-12-04,14:26:46.000,338,11060039,11685,0,1764858405,13079.36124143999,464.3352861000021,53323.26610896001 2025-12-04,14:26:47.000,338,11060056,11965,0,1764858406,13078.411421730001,463.1792287799981,53322.853868879996 2025-12-04,14:26:48.000,338,11060053,11725,0,1764858407,13077.502019879998,0.12892821000423282,53322.35778336001 2025-12-04,14:26:49.000,338,11059989,11805,0,1764858408,13076.7071353,-1.0271291099998052,53321.85471072001 2025-12-04,14:26:50.000,338,11060073,11765,0,1764858409,13075.898778099996,-2.1902355599959265,53321.379586560004 2025-12-04,14:26:51.000,338,11060024,12045,0,1764858410,13075.009585179992,-3.3039980999965337,53320.876513920004 2025-12-04,14:26:52.000,338,11060047,11885,0,1764858411,13074.133864879994,-4.403662379998423,53320.45728672 2025-12-04,14:26:53.000,338,11060014,11885,0,1764858412,13073.23119934,-5.432835359999444,53319.940239840005 2025-12-04,14:26:54.000,338,11060059,12085,0,1764858413,13072.267907009991,455.3828910000011,53319.45812856001 2025-12-04,14:26:55.000,338,11060026,11645,0,1764858414,13071.223778959997,-7.24446177000209,53319.01095288 2025-12-04,14:26:56.000,338,11060049,11965,0,1764858415,13070.051661019992,-7.984620420000283,53318.51486736 2025-12-04,14:26:57.000,338,11060034,11885,0,1764858416,13068.785234739997,-8.64018950999889,53318.12358864 2025-12-04,14:26:58.000,338,11060082,11925,0,1764858417,13067.478390600001,-9.316905989995576,53317.641477360005 2025-12-04,14:26:59.000,338,11060026,11725,0,1764858418,13066.07723812,-9.880836389995238,53317.27814712001 2025-12-04,14:27:00.000,338,11060019,11645,0,1764858419,13064.62893146999,-10.388373750000028,53316.803022960004 2025-12-04,14:27:01.000,338,11060044,11805,0,1764858420,13063.160415889994,450.94898823000403,53316.369821520006 2025-12-04,14:27:02.000,338,11060032,11805,0,1764858421,13061.786208649988,-11.31885890999547,53315.964568560004 2025-12-04,14:27:03.000,338,11060011,11885,0,1764858422,13060.405265100002,911.6448793800009,53315.55232848001 2025-12-04,14:27:04.000,338,11059989,11965,0,1764858423,13059.098420959992,-12.425572319996718,53315.06323008 2025-12-04,14:27:05.000,338,11060025,11645,0,1764858424,13057.730950029996,-13.137534449997474,53314.65797712 2025-12-04,14:27:06.000,338,11060020,12325,0,1764858425,13056.289379689995,-13.891791360001662,53314.18285296001 2025-12-04,14:27:07.000,338,11060029,11725,0,1764858426,13054.84107304,-14.843423909995181,53313.75663864001 2025-12-04,14:27:08.000,338,11059988,11965,0,1764858427,13053.426447939994,-15.865547759996844,53313.29548872001 2025-12-04,14:27:09.000,338,11060021,11725,0,1764858428,13051.850151400002,444.8373925199994,53312.743506239996 2025-12-04,14:27:10.000,338,11060004,11725,0,1764858429,13050.21996437999,443.7095317200001,53312.24742072001 2025-12-04,14:27:11.000,338,11060061,11765,0,1764858430,13048.508941639993,442.6944569999978,53311.77928368 2025-12-04,14:27:12.000,338,11060038,11645,0,1764858431,13046.636247459996,-20.059780110001157,53311.220314080005 2025-12-04,14:27:13.000,338,11060042,11925,0,1764858432,13044.729871729993,-21.103051350000896,53310.65435736 2025-12-04,14:27:14.000,338,11060051,12005,0,1764858433,13042.74266027999,-22.20271562999551,53310.05346504 2025-12-04,14:27:15.000,338,11060010,11885,0,1764858434,13040.60725000999,438.359242049999,53309.40366288 2025-12-04,14:27:16.000,338,11060019,11885,0,1764858435,13038.417949260001,-24.176472029997967,53308.72591224001 2025-12-04,14:27:17.000,338,11060034,11805,0,1764858436,13036.181494340002,-24.930728940002155,53308.02021312 2025-12-04,14:27:18.000,338,11059994,11765,0,1764858437,13033.918094179993,897.7721915400034,53307.2795784 2025-12-04,14:27:19.000,338,11060004,11885,0,1764858438,13031.587330919989,-25.882361489995674,53306.545930800006 2025-12-04,14:27:20.000,338,11060096,12125,0,1764858439,13029.142050389994,-26.044491479995486,53305.6725408 2025-12-04,14:27:21.000,338,11059997,11805,0,1764858440,13026.804550819994,-26.143179300001066,53304.869022000006 2025-12-04,14:27:22.000,338,11060018,11845,0,1764858441,13024.62198638,-26.22776886000065,53304.058516080004 2025-12-04,14:27:23.000,338,11060036,11805,0,1764858442,13022.473103489996,435.3140178899994,53303.18512608001 2025-12-04,14:27:24.000,338,11060016,11885,0,1764858443,13020.479155729998,-26.164326689999143,53302.451478480005 2025-12-04,14:27:25.000,338,11060027,11645,0,1764858444,13018.532362139995,-26.17842494999786,53301.70385664001 2025-12-04,14:27:26.000,338,11060008,12205,0,1764858445,13016.666404269992,-26.18547407999722,53300.942260560005 2025-12-04,14:27:27.000,338,11060016,11965,0,1764858446,13014.80718271,-26.107933649996994,53300.19463872001 2025-12-04,14:27:28.000,338,11060017,11725,0,1764858447,13013.008587939992,-26.157277559999784,53299.53086232 2025-12-04,14:27:29.000,338,11060008,11525,0,1764858448,13011.2302021,896.9121976800016,53298.78324048001 2025-12-04,14:27:30.000,338,11060029,11805,0,1764858449,13009.404662089997,-26.284161899995524,53298.09850272 2025-12-04,14:27:31.000,338,11059977,12005,0,1764858450,13007.73405721,-25.995147569999972,53297.35088088 2025-12-04,14:27:32.000,338,11060026,11725,0,1764858451,13006.32616841999,-25.762526279999292,53296.68011736 2025-12-04,14:27:33.000,338,11060018,11765,0,1764858452,13004.978906419994,436.13876610000443,53295.92550840001 2025-12-04,14:27:34.000,338,11060016,11765,0,1764858453,13003.76637061999,436.3643382599985,53295.24775776 2025-12-04,14:27:35.000,338,11060033,11845,0,1764858454,13002.85023245999,436.8789247500026,53294.62590408 2025-12-04,14:27:36.000,338,11060033,11725,0,1764858455,13001.981248470001,-24.000243779999437,53293.95514056 2025-12-04,14:27:37.000,338,11060019,11845,0,1764858456,13001.260463299994,-23.23188860999653,53293.31232552 2025-12-04,14:27:38.000,338,11060003,11725,0,1764858457,13000.485787649995,439.14874461,53292.7114332 2025-12-04,14:27:39.000,338,11060034,11805,0,1764858458,12999.596594729992,-21.702227399997355,53292.11752800001 2025-12-04,14:27:40.000,338,11060065,11725,0,1764858459,12998.606357160003,-20.863380930000858,53291.48170008 2025-12-04,14:27:41.000,338,11060048,11765,0,1764858460,12997.589174349989,-20.15846792999946,53290.79696232 2025-12-04,14:27:42.000,338,11059987,11645,0,1764858461,12996.71345404999,-19.35486710999976,53290.20305712001 2025-12-04,14:27:43.000,338,11060025,11645,0,1764858462,12995.736689099991,-18.558315419999417,53289.609151920005 2025-12-04,14:27:44.000,338,11060065,11725,0,1764858463,12994.618461639991,-17.712419819996285,53289.02922096001 2025-12-04,14:27:45.000,338,11060018,11725,0,1764858464,12993.668641930002,-16.662099449997186,53288.47723848001 2025-12-04,14:27:46.000,338,11060016,11885,0,1764858465,12992.860284729999,-15.555386039995938,53287.77852648 2025-12-04,14:27:47.000,338,11060042,11765,0,1764858466,12992.200126349991,-14.349984809996386,53287.19859552 2025-12-04,14:27:48.000,338,11060030,11925,0,1764858467,12991.620803689999,-13.299664439997287,53286.6675744 2025-12-04,14:27:49.000,338,11060011,11845,0,1764858468,12990.792237559996,-12.277540589995624,53286.10161768 2025-12-04,14:27:50.000,338,11060108,12005,0,1764858469,12989.990616670002,450.363910439999,53285.56360944 2025-12-04,14:27:51.000,338,11060080,11845,0,1764858470,12989.182259469999,-10.339029839997238,53284.9906656 2025-12-04,14:27:52.000,338,11060063,11685,0,1764858471,12988.677036219997,-9.0490390499981,53284.41772176 2025-12-04,14:27:53.000,338,11060005,11765,0,1764858472,12988.38737489,-7.667409570000018,53283.858752160006 2025-12-04,14:27:54.000,338,11060036,11885,0,1764858473,12988.11792248999,-6.476106599999184,53283.355679520006 2025-12-04,14:27:55.000,338,11060031,11525,0,1764858474,12987.861942709998,-5.46808100999624,53282.803697040006 2025-12-04,14:27:56.000,338,11060046,11765,0,1764858475,12987.767634369993,-4.6574310599971795,53282.24472744 2025-12-04,14:27:57.000,338,11060015,11925,0,1764858476,12987.754161749988,-3.896125020000909,53281.727680560005 2025-12-04,14:27:58.000,338,11060089,11645,0,1764858477,12988.03708676999,458.7946699200038,53281.23858216 2025-12-04,14:27:59.000,338,11060032,11765,0,1764858478,12988.42779275,-2.1549899099991308,53280.6586512 2025-12-04,14:28:00.000,338,11060039,11725,0,1764858479,12988.926279689993,460.5710506800024,53280.14160432001 2025-12-04,14:28:01.000,338,11060026,11805,0,1764858480,12989.64706486,-0.5125426199956564,53279.63154456 2025-12-04,14:28:02.000,338,11060046,11965,0,1764858481,12990.55646670999,0.21351777000381844,53279.093536320004 2025-12-04,14:28:03.000,338,11060024,12005,0,1764858482,12991.73532095999,1.0382659800015972,53278.68129624001 2025-12-04,14:28:04.000,338,11060025,11885,0,1764858483,12992.89396627999,1.7149824599982821,53278.15027512001 2025-12-04,14:28:05.000,338,11060036,11765,0,1764858484,12994.126711009994,2.4057972000009613,53277.71008656 2025-12-04,14:28:06.000,338,11060016,12005,0,1764858485,12995.568281349995,3.131857590000436,53277.269898000006 2025-12-04,14:28:07.000,338,11060018,11845,0,1764858486,12996.92227966,3.9213601500014192,53276.85765792001 2025-12-04,14:28:08.000,338,11059990,11925,0,1764858487,12998.330168449997,4.591027499998745,53276.4663792 2025-12-04,14:28:09.000,338,11060016,11885,0,1764858488,12999.684166760002,5.310038759998861,53276.13798456001 2025-12-04,14:28:10.000,338,11060002,11725,0,1764858489,13000.755240049992,5.944460459999391,53275.66286040001 2025-12-04,14:28:11.000,338,11060007,11845,0,1764858490,13001.954303229992,6.45904695000354,53275.36940136001 2025-12-04,14:28:12.000,338,11060027,12365,0,1764858491,13003.240938440002,7.04412474000128,53275.04799384 2025-12-04,14:28:13.000,338,11060039,11845,0,1764858492,13004.473683169992,7.467072539999208,53274.70562496001 2025-12-04,14:28:14.000,338,11060049,12245,0,1764858493,13005.726636829997,7.911167730002489,53274.32832048 2025-12-04,14:28:15.000,338,11060025,11725,0,1764858494,13006.871809529992,8.327066400001058,53274.0208872 2025-12-04,14:28:16.000,338,11060024,11845,0,1764858495,13007.929410199991,8.630178990002605,53273.699479680006 2025-12-04,14:28:17.000,338,11060015,11645,0,1764858496,13009.108264449991,470.749994400001,53273.40602064001 2025-12-04,14:28:18.000,338,11060034,11685,0,1764858497,13010.300591319996,9.031979400002456,53272.958844960005 2025-12-04,14:28:19.000,338,11060029,11845,0,1764858498,13011.398609849995,9.060175919999892,53272.61647608001 2025-12-04,14:28:20.000,338,11060022,12205,0,1764858499,13012.55051886,9.017881140003738,53272.26013296001 2025-12-04,14:28:21.000,338,11060062,11885,0,1764858500,13013.594646909994,8.94738984000287,53271.86186712 2025-12-04,14:28:22.000,338,11060064,11805,0,1764858501,13014.578148169989,8.651326380000683,53271.47757552 2025-12-04,14:28:23.000,338,11060035,11925,0,1764858502,13015.527967879993,8.362312049997854,53271.08629680001 2025-12-04,14:28:24.000,338,11060035,11725,0,1764858503,13016.457578659996,8.164936410001246,53270.71597944 2025-12-04,14:28:25.000,338,11060011,12005,0,1764858504,13017.38045312999,7.897069470003771,53270.33168784 2025-12-04,14:28:26.000,338,11060069,11845,0,1764858505,13018.235964499989,7.650349920004373,53269.88451216001 2025-12-04,14:28:27.000,338,11060070,11925,0,1764858506,13019.158838969997,469.3754140500023,53269.54214328 2025-12-04,14:28:28.000,338,11060074,12005,0,1764858507,13020.061504509991,7.319040809998114,53269.15785168 2025-12-04,14:28:29.000,338,11060011,11605,0,1764858508,13021.01806052999,7.163959949997661,53268.73163736 2025-12-04,14:28:30.000,338,11060033,11805,0,1764858509,13022.01503440999,7.015928220003843,53268.445165439996 2025-12-04,14:28:31.000,338,11060058,11885,0,1764858510,13022.924436259993,468.8960732100022,53268.095809440005 2025-12-04,14:28:32.000,338,11060027,11765,0,1764858511,13023.800156559992,6.99478082999849,53267.809337520004 2025-12-04,14:28:33.000,338,11060082,11845,0,1764858512,13024.61525006999,6.959535180001694,53267.5228656 2025-12-04,14:28:34.000,338,11060108,12165,0,1764858513,13025.369716789988,468.8678766900048,53267.22940656001 2025-12-04,14:28:35.000,338,11060022,12005,0,1764858514,13026.077029339991,6.889043880000827,53266.970883120004 2025-12-04,14:28:36.000,338,11060086,11685,0,1764858515,13026.777605579999,6.797405190001882,53266.79620512001 2025-12-04,14:28:37.000,338,11060028,11925,0,1764858516,13027.404082410001,468.5577149700039,53266.57261728 2025-12-04,14:28:38.000,338,11060053,11885,0,1764858517,13027.983405069994,6.564783900001203,53266.42588776 2025-12-04,14:28:39.000,338,11060013,11765,0,1764858518,13028.47515569999,6.473145210002258,53266.28614536 2025-12-04,14:28:40.000,338,11060054,11845,0,1764858519,13028.825443820002,468.20525846999954,53266.132428720004 2025-12-04,14:28:41.000,338,11060103,12005,0,1764858520,13029.108368839989,468.1277180399993,53266.04858328 2025-12-04,14:28:42.000,338,11060080,12165,0,1764858521,13029.323930759994,929.9585191200022,53266.04159616 2025-12-04,14:28:43.000,338,11059996,11805,0,1764858522,13029.505811129995,929.8739295600026,53266.04858328 2025-12-04,14:28:44.000,338,11060073,11885,0,1764858523,13029.714636739991,6.113639579998562,53265.985699200006 2025-12-04,14:28:45.000,338,11060002,11845,0,1764858524,13030.058188549992,6.170032620000711,53266.06255752 2025-12-04,14:28:46.000,338,11060052,11805,0,1764858525,13030.455630839999,6.092492190000485,53266.13941584 2025-12-04,14:28:47.000,338,11060079,11845,0,1764858526,13030.974326709991,6.106590449999203,53266.2302484 2025-12-04,14:28:48.000,338,11060072,11725,0,1764858527,13031.553649369998,6.261671309999656,53266.29313248001 2025-12-04,14:28:49.000,338,11060003,12245,0,1764858528,13032.166653579996,6.45904695000354,53266.488771840006 2025-12-04,14:28:50.000,338,11060016,11685,0,1764858529,13032.847020889989,6.755110409998451,53266.64248848 2025-12-04,14:28:51.000,338,11060118,11845,0,1764858530,13033.507179269996,7.114616040002147,53266.9289604 2025-12-04,14:28:52.000,338,11060059,11685,0,1764858531,13034.059556689994,7.544612969999434,53267.16652248 2025-12-04,14:28:53.000,338,11060040,11965,0,1764858532,13034.55804363,8.150838150002528,53267.41805880001 2025-12-04,14:28:54.000,338,11060066,11925,0,1764858533,13035.036321639993,8.764112459997705,53267.82331176001 2025-12-04,14:28:55.000,338,11059970,11765,0,1764858534,13035.40681868999,9.398534159998235,53268.22856472 2025-12-04,14:28:56.000,338,11060072,11845,0,1764858535,13035.75037049999,9.976562820003892,53268.64080480001 2025-12-04,14:28:57.000,338,11060041,11685,0,1764858536,13035.986141349997,10.603935389997787,53269.09496760001 2025-12-04,14:28:58.000,338,11060072,12245,0,1764858537,13036.221912200002,11.21016057000088,53269.556117520006 2025-12-04,14:28:59.000,338,11060083,11725,0,1764858538,13036.397056259993,11.858680530000129,53270.13604848 2025-12-04,14:29:00.000,338,11060056,11725,0,1764858539,13036.64629972999,12.415561800000432,53270.67405672001 2025-12-04,14:29:01.000,338,11060050,12085,0,1764858540,13036.983115229996,936.9301086900014,53271.27494904001 2025-12-04,14:29:02.000,338,11060093,11765,0,1764858541,13037.286249179997,13.656208680004056,53271.86885424 2025-12-04,14:29:03.000,338,11060071,11965,0,1764858542,13037.663482539989,14.198991689998365,53272.56057912 2025-12-04,14:29:04.000,338,11060024,11925,0,1764858543,13038.060924829995,14.727676440001233,53273.14749720001 2025-12-04,14:29:05.000,338,11060071,11885,0,1764858544,13038.444894499997,15.080132939998293,53273.867170560006 2025-12-04,14:29:06.000,338,11060065,11765,0,1764858545,13038.842336789989,477.24224313000013,53274.50998560001 2025-12-04,14:29:07.000,338,11060049,11765,0,1764858546,13039.219570149995,15.38324552999984,53275.21568472 2025-12-04,14:29:08.000,338,11060064,11885,0,1764858547,13039.603539819997,1401.36908787,53275.90042248001 2025-12-04,14:29:09.000,338,11060033,11645,0,1764858548,13040.034663659993,15.66521073000331,53276.696954160005 2025-12-04,14:29:10.000,338,11059997,11885,0,1764858549,13040.337797609995,477.67928919000406,53277.36073056001 2025-12-04,14:29:11.000,338,11060076,11845,0,1764858550,13040.620722629996,477.86256657000195,53278.12232664 2025-12-04,14:29:12.000,338,11060145,11845,0,1764858551,13040.903647649997,16.165698960001464,53278.80007728001 2025-12-04,14:29:13.000,338,11060056,11845,0,1764858552,13041.045110159997,478.4264969700016,53279.47782792 2025-12-04,14:29:14.000,338,11060085,12045,0,1764858553,13041.287617319998,16.93405413000437,53280.18352704 2025-12-04,14:29:15.000,338,11060029,11925,0,1764858554,13041.368453039999,17.434542360002524,53280.9032004 2025-12-04,14:29:16.000,338,11060072,11645,0,1764858555,13041.408870899999,17.9138832000026,53281.5669768 2025-12-04,14:29:17.000,338,11060078,11805,0,1764858556,13041.321298869989,18.470764470002905,53282.230753200005 2025-12-04,14:29:18.000,338,11060072,11765,0,1764858557,13041.065319089998,18.92190878999827,53282.9294652 2025-12-04,14:29:19.000,338,11060037,11965,0,1764858558,13040.735239900001,19.38715136999963,53283.53734464 2025-12-04,14:29:20.000,338,11060039,11725,0,1764858559,13040.459051189995,20.00747481000144,53284.18714680001 2025-12-04,14:29:21.000,338,11060060,11805,0,1764858560,13040.007718419998,20.45861913000408,53284.82996184 2025-12-04,14:29:22.000,338,11060063,12005,0,1764858561,13039.536176720001,20.973205620000954,53285.535660960006 2025-12-04,14:29:23.000,338,11060084,11645,0,1764858562,13039.010744539999,21.600578190002125,53286.17847600001 2025-12-04,14:29:24.000,338,11060067,11765,0,1764858563,13038.566148079997,22.129262939997716,53286.758406960005 2025-12-04,14:29:25.000,338,11060070,11645,0,1764858564,13038.09460638,22.636800300002506,53287.30340232001 2025-12-04,14:29:26.000,338,11060071,11805,0,1764858565,13037.730845639999,23.165485049998097,53287.932243120005 2025-12-04,14:29:27.000,338,11060110,11685,0,1764858566,13037.569174199998,23.792857619999268,53288.44929 2025-12-04,14:29:28.000,338,11060065,11645,0,1764858567,13037.488338479998,24.490721490001306,53289.06415656 2025-12-04,14:29:29.000,338,11060065,11725,0,1764858568,13037.400766450002,25.16038883999863,53289.54626784 2025-12-04,14:29:30.000,338,11060046,12045,0,1764858569,13037.266040249997,25.73841750000429,53290.063314720006 2025-12-04,14:29:31.000,338,11060088,11725,0,1764858570,13037.225622389997,26.168414430001576,53290.51747752001 2025-12-04,14:29:32.000,338,11060106,11965,0,1764858571,13037.259303940002,26.570214840001427,53290.93670472 2025-12-04,14:29:33.000,338,11060091,11725,0,1764858572,13037.353612279992,26.767590479998034,53291.36990616 2025-12-04,14:29:34.000,338,11060091,11765,0,1764858573,13037.468129549998,26.873327430002973,53291.69131368001 2025-12-04,14:29:35.000,338,11060005,12045,0,1764858574,13037.697164089994,26.986113509999996,53292.0825924 2025-12-04,14:29:36.000,338,11060042,11845,0,1764858575,13037.92619862999,26.964966120001918,53292.34810296 2025-12-04,14:29:37.000,338,11060076,11885,0,1764858576,13038.19565103,27.042506550002145,53292.69047184 2025-12-04,14:29:38.000,338,11060061,11645,0,1764858577,13038.471839739992,27.34561914000369,53293.011879360005 2025-12-04,14:29:39.000,338,11060028,11765,0,1764858578,13038.768237379998,27.683977380002034,53293.35424824 2025-12-04,14:29:40.000,338,11060083,11725,0,1764858579,13039.18588859999,28.240858650002338,53293.612771680004 2025-12-04,14:29:41.000,338,11060048,11805,0,1764858580,13039.643957679997,29.04445947000204,53293.969114800006 2025-12-04,14:29:42.000,338,11060044,11725,0,1764858581,13039.953827939993,29.883305939998536,53294.3184708 2025-12-04,14:29:43.000,338,11060036,11725,0,1764858582,13040.054872589993,30.70805415000359,53294.7027624 2025-12-04,14:29:44.000,338,11060046,11725,0,1764858583,13040.108763069999,31.46936018999986,53295.00320856 2025-12-04,14:29:45.000,338,11060067,11845,0,1764858584,13040.000982109988,32.082634500002314,53295.359551680005 2025-12-04,14:29:46.000,338,11060037,11845,0,1764858585,13039.947091629998,32.63246664000326,53295.77877888 2025-12-04,14:29:47.000,338,11060085,12165,0,1764858586,13039.920146390003,33.21049530000164,53296.07223792001 2025-12-04,14:29:48.000,338,11060029,11845,0,1764858587,13039.886464839998,33.710983529999794,53296.45652952001 2025-12-04,14:29:49.000,338,11060023,11885,0,1764858588,13039.872992219993,33.985899600003904,53296.85479536 2025-12-04,14:29:50.000,338,11060012,11805,0,1764858589,13039.920146390003,34.13393132999772,53297.24607408001 2025-12-04,14:29:51.000,338,11060048,11645,0,1764858590,13040.014454729993,34.13393132999772,53297.5674816 2025-12-04,14:29:52.000,338,11060098,11885,0,1764858591,13040.209807719999,34.098685680000926,53297.90985048 2025-12-04,14:29:53.000,338,11060079,11845,0,1764858592,13040.5331506,34.155078720003075,53298.24523224 2025-12-04,14:29:54.000,338,11060096,11685,0,1764858593,13040.937329200002,34.64146869000251,53298.63651096001 2025-12-04,14:29:55.000,338,11060083,11885,0,1764858594,13041.354980419994,34.930483019998064,53298.929970000005 2025-12-04,14:29:56.000,338,11060085,11565,0,1764858595,13041.68505960999,34.98687606000021,53299.335222960006 2025-12-04,14:29:57.000,338,11060084,11725,0,1764858596,13041.934303080001,35.05736736000108,53299.72650168 2025-12-04,14:29:58.000,338,11060060,11765,0,1764858597,13042.021875109996,34.916384759999346,53300.06188344 2025-12-04,14:29:59.000,338,11060070,11645,0,1764858598,13042.102710829997,34.59917390999908,53300.439187920005 2025-12-04,14:30:00.000,338,11060087,11805,0,1764858599,13042.176810240002,34.67671433999931,53300.774569680005 2025-12-04,14:30:01.000,338,11060030,11925,0,1764858600,13042.122919759997,34.64146869000251,53301.14488704 2025-12-04,14:30:02.000,338,11060074,11925,0,1764858601,13042.486680499998,34.04229263999878,53301.53616576001 2025-12-04,14:30:03.000,338,11060068,11645,0,1764858602,13043.099684709996,33.60524658000213,53301.85757328 2025-12-04,14:30:04.000,338,11060035,11805,0,1764858603,13043.557753790003,33.57000092999806,53302.20692928001 2025-12-04,14:30:05.000,338,11060055,12005,0,1764858604,13044.096658589995,33.55590266999934,53302.549298160004 2025-12-04,14:30:06.000,338,11060038,11885,0,1764858605,13044.521046119997,33.513607890003186,53302.94057688 2025-12-04,14:30:07.000,338,11060061,11965,0,1764858606,13044.830916379993,33.66163962000428,53303.26198440001 2025-12-04,14:30:08.000,338,11060045,11845,0,1764858607,13045.194677119995,33.675737880003,53303.63928888 2025-12-04,14:30:09.000,338,11060042,11965,0,1764858608,13045.652746200001,33.63344309999957,53303.97467064 2025-12-04,14:30:10.000,338,11060034,11845,0,1764858609,13046.137760519989,33.520657020002545,53304.33800088001 2025-12-04,14:30:11.000,338,11060081,11805,0,1764858610,13046.636247459996,33.245740949998435,53304.66639552 2025-12-04,14:30:12.000,338,11060050,11645,0,1764858611,13047.114525470002,32.759350979999,53304.94588032 2025-12-04,14:30:13.000,338,11060072,11845,0,1764858612,13047.61974871999,32.18837144999998,53305.32318480001 2025-12-04,14:30:14.000,338,11060020,12045,0,1764858613,13048.414633300003,31.48345844999858,53305.60965672001 2025-12-04,14:30:15.000,338,11060010,11925,0,1764858614,13049.425079799992,30.70100502000423,53305.924077120006 2025-12-04,14:30:16.000,338,11060059,12045,0,1764858615,13050.442262609991,29.890355069997895,53306.23151040001 2025-12-04,14:30:17.000,338,11060052,11605,0,1764858616,13051.937723429997,29.241835109998647,53306.48304672 2025-12-04,14:30:18.000,338,11060024,12005,0,1764858617,13053.871044399995,28.515774719999172,53306.81842848 2025-12-04,14:30:19.000,338,11060079,11645,0,1764858618,13056.026663599994,27.902500410003995,53307.11188752 2025-12-04,14:30:20.000,338,11060029,11805,0,1764858619,13058.094710769998,27.613486080001167,53307.489192 2025-12-04,14:30:21.000,338,11060036,12485,0,1764858620,13060.05497697999,27.437257830002636,53307.817586640005 2025-12-04,14:30:22.000,338,11060093,11645,0,1764858621,13061.853571749998,27.169390889997885,53308.152968400005 2025-12-04,14:30:23.000,338,11060055,11725,0,1764858622,13063.625221279995,27.12709611000173,53308.55123424001 2025-12-04,14:30:24.000,338,11060019,11885,0,1764858623,13065.457497599993,26.95791699000256,53308.97744856 2025-12-04,14:30:25.000,338,11060049,11845,0,1764858624,13067.693952519992,26.570214840001427,53309.38968864001 2025-12-04,14:30:26.000,338,11060037,11725,0,1764858625,13069.930407439992,26.281200509998598,53309.87179992001 2025-12-04,14:30:27.000,338,11060034,12005,0,1764858626,13071.789628999999,26.119070519998786,53310.381859680005 2025-12-04,14:30:28.000,338,11060019,11685,0,1764858627,13073.581487459996,25.963989659998333,53310.9128808 2025-12-04,14:30:29.000,338,11060030,11605,0,1764858628,13075.151047689993,25.653827940004703,53311.41595344 2025-12-04,14:30:30.000,338,11060041,12005,0,1764858629,13076.417473969988,25.350715350003156,53311.95396168001 2025-12-04,14:30:31.000,338,11060053,11845,0,1764858630,13077.441393089997,25.111044930003118,53312.380176 2025-12-04,14:30:32.000,338,11060049,11845,0,1764858631,13078.14870564,24.688097129997914,53312.91818424001 2025-12-04,14:30:33.000,338,11060036,11725,0,1764858632,13078.532675310002,24.21580542000447,53313.449205360004 2025-12-04,14:30:34.000,338,11060090,11845,0,1764858633,13078.640456269997,23.623678500000096,53313.88939392 2025-12-04,14:30:35.000,338,11060107,11925,0,1764858634,13078.512466380002,23.059748100000434,53314.34355672 2025-12-04,14:30:36.000,338,11060030,11765,0,1764858635,13078.1891235,22.28434379999817,53314.79771952 2025-12-04,14:30:37.000,338,11060025,11765,0,1764858636,13077.872516929994,21.311563859999296,53315.16104976 2025-12-04,14:30:38.000,338,11060054,11685,0,1764858637,13077.603064529998,20.42337348000001,53315.60822544 2025-12-04,14:30:39.000,338,11060026,11685,0,1764858638,13077.151731760001,19.626821789999667,53315.97155568 2025-12-04,14:30:40.000,338,11060074,12005,0,1764858639,13076.61956326999,18.766827929997817,53316.36283440001 2025-12-04,14:30:41.000,338,11060007,11845,0,1764858640,13075.959404889996,479.8363229700044,53316.6423192 2025-12-04,14:30:42.000,338,11059996,11845,0,1764858641,13075.151047689993,16.84241543999815,53316.91481688001 2025-12-04,14:30:43.000,338,11059991,11845,0,1764858642,13074.376372039995,15.770947680000972,53317.1663532 2025-12-04,14:30:44.000,338,11060005,11765,0,1764858643,13073.716213660002,476.65011621000303,53317.355005440004 2025-12-04,14:30:45.000,338,11059975,11885,0,1764858644,13073.08300051999,13.761945630001719,53317.522696320004 2025-12-04,14:30:46.000,338,11059993,12005,0,1764858645,13072.496941550002,12.958344810002018,53317.641477360005 2025-12-04,14:30:47.000,338,11060034,12005,0,1764858646,13071.95130044,12.246382680001261,53317.75327128001 2025-12-04,14:30:48.000,338,11060037,11605,0,1764858647,13071.553858149993,11.590813590002654,53317.809168240005 2025-12-04,14:30:49.000,338,11059991,11805,0,1764858648,13071.371977779992,472.773094709999,53317.87205232001 2025-12-04,14:30:50.000,338,11060107,11885,0,1764858649,13071.237251580002,10.314921060002234,53317.90000080001 2025-12-04,14:30:51.000,338,11060041,11685,0,1764858650,13071.176624790001,9.955415429998538,53317.87205232001 2025-12-04,14:30:52.000,338,11060010,11845,0,1764858651,13071.163152169996,9.729843270004494,53317.8650652 2025-12-04,14:30:53.000,338,11060050,11925,0,1764858652,13071.324823609997,471.5042513099979,53317.90698792 2025-12-04,14:30:54.000,338,11060007,11645,0,1764858653,13071.735738519994,9.70869587999914,53317.88602656 2025-12-04,14:30:55.000,338,11060069,12045,0,1764858654,13072.375687970001,9.94836629999918,53317.89301368 2025-12-04,14:30:56.000,338,11060024,11645,0,1764858655,13073.10994576,472.0822799700036,53318.0048076 2025-12-04,14:30:57.000,338,11060011,11725,0,1764858656,13074.194491669994,10.413608880000538,53318.13756288001 2025-12-04,14:30:58.000,338,11060064,11765,0,1764858657,13075.46765426,10.568689740000991,53318.34018936 2025-12-04,14:30:59.000,338,11059995,11765,0,1764858658,13076.76776209,10.85770407000382,53318.64063552001 2025-12-04,14:31:00.000,338,11060036,12005,0,1764858659,13077.91967109999,11.358192300001974,53318.89915896 2025-12-04,14:31:01.000,338,11060041,11765,0,1764858660,13078.788655089993,11.654255760004162,53319.269476320005 2025-12-04,14:31:02.000,338,11059999,12005,0,1764858661,13079.19956999999,11.85163140000077,53319.66774216001 2025-12-04,14:31:03.000,338,11060000,12165,0,1764858662,13079.30735096,11.971466610004427,53320.12889208001 2025-12-04,14:31:04.000,338,11059992,11805,0,1764858663,13079.172624759995,12.098350950000167,53320.590042 2025-12-04,14:31:05.000,338,11060047,11725,0,1764858664,13078.788655089993,12.154743990002316,53321.16997296 2025-12-04,14:31:06.000,338,11060017,11725,0,1764858665,13078.195859809995,12.20408789999783,53321.74990392 2025-12-04,14:31:07.000,338,11060007,11965,0,1764858666,13077.387502609992,12.26048093999998,53322.3018864 2025-12-04,14:31:08.000,338,11060042,12005,0,1764858667,13076.410737659993,12.211137030004465,53322.8957916 2025-12-04,14:31:09.000,338,11060015,11805,0,1764858668,13075.595644149995,474.1124294100009,53323.39886424 2025-12-04,14:31:10.000,338,11060059,11725,0,1764858669,13074.847913739992,12.288677460004692,53323.964820960005 2025-12-04,14:31:11.000,338,11060012,11645,0,1764858670,13074.315745249995,474.3450507000016,53324.40500952 2025-12-04,14:31:12.000,338,11059991,11685,0,1764858671,13073.702741039997,12.556544400002167,53324.88013368 2025-12-04,14:31:13.000,338,11060005,11965,0,1764858672,13072.98195586999,12.655232220000471,53325.32730936001 2025-12-04,14:31:14.000,338,11060014,12045,0,1764858673,13072.1938076,12.53539701000409,53325.760510800006 2025-12-04,14:31:15.000,338,11059988,11765,0,1764858674,13071.365241469997,12.366217890004918,53326.15877664 2025-12-04,14:31:16.000,338,11059971,11845,0,1764858675,13070.496257479994,12.168842250001035,53326.529094000005 2025-12-04,14:31:17.000,338,11059972,11685,0,1764858676,13069.71484552,473.90800463999767,53326.80159168 2025-12-04,14:31:18.000,338,11060063,11885,0,1764858677,13068.987324039997,11.717697929998394,53327.10902496 2025-12-04,14:31:19.000,338,11060067,11805,0,1764858678,13068.131812669999,11.506224030003068,53327.34658704 2025-12-04,14:31:20.000,338,11060031,11965,0,1764858679,13067.01358521,11.322946649997903,53327.49331656 2025-12-04,14:31:21.000,338,11060036,11965,0,1764858680,13065.922302989995,11.118521880001936,53327.66799456 2025-12-04,14:31:22.000,338,11060008,11845,0,1764858681,13064.804075529995,10.780163640003593,53327.8566468 2025-12-04,14:31:23.000,338,11060009,12165,0,1764858682,13063.61848497,10.378363230003743,53327.88459528 2025-12-04,14:31:24.000,338,11060007,11685,0,1764858683,13062.358795,10.110496289998991,53327.919530880004 2025-12-04,14:31:25.000,338,11060023,12085,0,1764858684,13061.09910503,9.772138050000649,53327.89856952 2025-12-04,14:31:26.000,338,11060022,11685,0,1764858685,13059.866360299995,471.3773669700022,53327.82869832 2025-12-04,14:31:27.000,338,11060056,12005,0,1764858686,13058.727923909995,9.250502430004417,53327.72389152001 2025-12-04,14:31:28.000,338,11060019,12005,0,1764858687,13057.643378,9.067225049999251,53327.584149120004 2025-12-04,14:31:29.000,338,11059980,12005,0,1764858688,13056.707030910002,8.89804593000008,53327.47934232001 2025-12-04,14:31:30.000,338,11060069,11645,0,1764858689,13055.878464779998,8.792308980002417,53327.17889616 2025-12-04,14:31:31.000,338,11060029,11805,0,1764858690,13055.191361159996,470.510323980001,53326.9483212 2025-12-04,14:31:32.000,338,11060034,12045,0,1764858691,13054.612038499989,8.36936118000449,53326.703772 2025-12-04,14:31:33.000,338,11060063,11605,0,1764858692,13053.951880119996,469.92524619000324,53326.431274320006 2025-12-04,14:31:34.000,338,11059985,11845,0,1764858693,13053.392766389989,7.713792089998606,53326.123841040004 2025-12-04,14:31:35.000,338,11060033,11645,0,1764858694,13052.907752070001,7.227402119999169,53325.74653656 2025-12-04,14:31:36.000,338,11060033,11845,0,1764858695,13052.49683715999,468.62820627000474,53325.38320632 2025-12-04,14:31:37.000,338,11060017,11685,0,1764858696,13052.005086529993,467.9937845700042,53325.06179880001 2025-12-04,14:31:38.000,338,11060018,11845,0,1764858697,13051.46618173,5.458070489999955,53324.74039128 2025-12-04,14:31:39.000,338,11060054,12005,0,1764858698,13050.839704899998,4.837747049998143,53324.32116408001 2025-12-04,14:31:40.000,338,11059986,12005,0,1764858699,13050.06502925,4.0411953599978006,53323.88796264001 2025-12-04,14:31:41.000,338,11060005,11845,0,1764858700,13049.357716699997,3.2446436700047343,53323.47572256 2025-12-04,14:31:42.000,338,11059963,11765,0,1764858701,13048.657140459989,2.5115341499986243,53323.007585520005 2025-12-04,14:31:43.000,338,11060003,11885,0,1764858702,13047.94982791,2.0603898300032597,53322.553422720004 2025-12-04,14:31:44.000,338,11060052,11525,0,1764858703,13047.222306429998,1.870063319998735,53322.001440240005 2025-12-04,14:31:45.000,338,11060058,11765,0,1764858704,13046.46110339999,1.8912107100040885,53321.400547920006 2025-12-04,14:31:46.000,338,11060041,11845,0,1764858705,13045.275512839995,1.9546528799983207,53320.84157832001 2025-12-04,14:31:47.000,338,11060045,11805,0,1764858706,13043.92825084,463.7643065700031,53320.29658296001 2025-12-04,14:31:48.000,338,11059996,12085,0,1764858707,13042.351954299993,1.968751140004315,53319.69569064001 2025-12-04,14:31:49.000,338,11060035,11845,0,1764858708,13040.802602999996,463.7643065700031,53319.00396576001 2025-12-04,14:31:50.000,338,11060048,11725,0,1764858709,13039.24651538999,1.8771124499980942,53318.35416360001 2025-12-04,14:31:51.000,338,11059987,11925,0,1764858710,13037.717373019994,1.8982598400034476,53317.73230992001 2025-12-04,14:31:52.000,338,11060017,11805,0,1764858711,13036.269066369998,1.8912107100040885,53317.00564944 2025-12-04,14:31:53.000,338,11060013,12165,0,1764858712,13035.070003189998,1.8348176700019394,53316.27200184001 2025-12-04,14:31:54.000,338,11060004,12125,0,1764858713,13033.951775729998,463.5316852800024,53315.5942512 2025-12-04,14:31:55.000,338,11060004,11725,0,1764858714,13033.0558465,1.4541646500001661,53314.85361648001 2025-12-04,14:31:56.000,338,11060058,11925,0,1764858715,13032.321588710001,1.2215433599994867,53314.126956 2025-12-04,14:31:57.000,338,11059996,11645,0,1764858716,13031.76921128999,462.7633301099995,53313.40728264 2025-12-04,14:31:58.000,338,11060004,12045,0,1764858717,13031.432395789998,0.6999077400032547,53312.66664792 2025-12-04,14:31:59.000,338,11060029,11965,0,1764858718,13031.142734460002,0.5236794900047244,53312.02383288 2025-12-04,14:32:00.000,338,11059981,11845,0,1764858719,13030.77897372,0.3192547200014815,53311.339095120005 2025-12-04,14:32:01.000,338,11060030,11845,0,1764858720,13030.415212979999,461.95268016000045,53310.64737024 2025-12-04,14:32:02.000,338,11060029,11765,0,1764858721,13029.936934969992,461.684813220003,53309.98359384 2025-12-04,14:32:03.000,338,11060024,11805,0,1764858722,13029.43844803,-0.48434609999821987,53309.33379168 2025-12-04,14:32:04.000,338,11060048,12005,0,1764858723,13029.014060499998,461.0574406500018,53308.68398952 2025-12-04,14:32:05.000,338,11060021,12005,0,1764858724,13028.468419389996,-0.9777851999970153,53308.02021312 2025-12-04,14:32:06.000,338,11060017,12005,0,1764858725,13027.882360419993,-1.0835221500019543,53307.40534656001 2025-12-04,14:32:07.000,338,11060088,12245,0,1764858726,13027.15483893999,-1.2104064899976947,53306.74855728 2025-12-04,14:32:08.000,338,11060022,12005,0,1764858727,13026.386899600002,-1.1469643199961865,53306.189587680004 2025-12-04,14:32:09.000,338,11060035,11925,0,1764858728,13025.410134649988,-0.9918834599957336,53305.4978628 2025-12-04,14:32:10.000,338,11060027,11645,0,1764858729,13024.312116119989,-0.857949990000634,53304.85504776 2025-12-04,14:32:11.000,338,11060026,11845,0,1764858730,13023.126525559994,-0.7804095600004075,53304.23319408 2025-12-04,14:32:12.000,338,11060016,12005,0,1764858731,13022.06218858,-0.646476089998032,53303.59037904 2025-12-04,14:32:13.000,338,11060002,11925,0,1764858732,13020.991115289995,-0.5548373999990872,53302.91961552 2025-12-04,14:32:14.000,338,11060010,11845,0,1764858733,13020.04803189,-0.5195917500022915,53302.26282624 2025-12-04,14:32:15.000,338,11060036,11805,0,1764858734,13019.259883619998,-0.5336900100010098,53301.59904984 2025-12-04,14:32:16.000,338,11060070,11805,0,1764858735,13018.572779999995,461.2689145500044,53300.893350720005 2025-12-04,14:32:17.000,338,11060044,11845,0,1764858736,13017.966512099993,461.1772758599982,53300.20162584 2025-12-04,14:32:18.000,338,11060024,11805,0,1764858737,13017.535388259996,-0.7945078199991258,53299.59374640001 2025-12-04,14:32:19.000,338,11059999,11965,0,1764858738,13017.252463239995,-0.9989325899950927,53298.92298288001 2025-12-04,14:32:20.000,338,11060060,11805,0,1764858739,13017.063846559999,-1.175160840000899,53298.35702616 2025-12-04,14:32:21.000,338,11059982,11805,0,1764858740,13016.875229879988,-1.175160840000899,53297.7421596 2025-12-04,14:32:22.000,338,11059983,11805,0,1764858741,13016.666404269992,460.67678763000004,53297.09235744 2025-12-04,14:32:23.000,338,11059999,11965,0,1764858742,13016.295907219996,-1.1469643199961865,53296.59627192001 2025-12-04,14:32:24.000,338,11060054,12005,0,1764858743,13015.864783379999,460.57809981000173,53295.981405360006 2025-12-04,14:32:25.000,338,11059993,11885,0,1764858744,13015.467341089992,-1.273848659999203,53295.39448728 2025-12-04,14:32:26.000,338,11060027,11805,0,1764858745,13015.06316248999,-1.273848659999203,53294.84949192001 2025-12-04,14:32:27.000,338,11060017,12005,0,1764858746,13014.73981960999,-1.1610625800021808,53294.3184708 2025-12-04,14:32:28.000,338,11060019,12005,0,1764858747,13014.429949349993,-0.9566378099989379,53293.7595012 2025-12-04,14:32:29.000,338,11060017,11685,0,1764858748,13014.059452299996,-0.5618865299984463,53293.22149296001 2025-12-04,14:32:30.000,338,11059973,11885,0,1764858749,13013.72937311,-0.13188960000115912,53292.65553624 2025-12-04,14:32:31.000,338,11060025,11845,0,1764858750,13013.176995690003,0.4672864500025753,53292.08957952 2025-12-04,14:32:32.000,338,11060019,11805,0,1764858751,13012.840180189996,1.1933468400020502,53291.6983008 2025-12-04,14:32:33.000,338,11059953,11645,0,1764858752,13012.46968314,2.0603898300032597,53291.25112512 2025-12-04,14:32:34.000,338,11060010,11845,0,1764858753,13012.011614059993,3.061366289999569,53290.75503960001 2025-12-04,14:32:35.000,338,11060002,11805,0,1764858754,13011.47270926,4.055293620003795,53290.377735120004 2025-12-04,14:32:36.000,338,11060050,12325,0,1764858755,13010.994431249994,5.00692617000459,53290.00043064 2025-12-04,14:32:37.000,338,11060042,12125,0,1764858756,13010.435317520001,5.845772640001087,53289.66504888 2025-12-04,14:32:38.000,338,11060009,11885,0,1764858757,13010.03113892,6.726913890001015,53289.4274868 2025-12-04,14:32:39.000,338,11060058,11765,0,1764858758,13009.721268659989,7.6010060100015835,53289.17595048001 2025-12-04,14:32:40.000,338,11060038,11725,0,1764858759,13009.384453159997,8.524442039997666,53288.92441416 2025-12-04,14:32:41.000,338,11060016,11925,0,1764858760,13009.05437397,9.447878070001025,53288.770697520005 2025-12-04,14:32:42.000,338,11060051,12005,0,1764858761,13008.86575728999,10.307871930002875,53288.60999376 2025-12-04,14:32:43.000,338,11060020,11925,0,1764858762,13008.737767399994,473.1607968600001,53288.484225600005 2025-12-04,14:32:44.000,338,11060010,12005,0,1764858763,13008.576095959994,1397.802228090004,53288.330508959996 2025-12-04,14:32:45.000,338,11060030,12005,0,1764858764,13008.475051309993,12.641133960001753,53288.17679232 2025-12-04,14:32:46.000,338,11060037,11725,0,1764858765,13008.677140609994,13.141622189999907,53288.03704992 2025-12-04,14:32:47.000,338,11060013,11645,0,1764858766,13008.74450370999,13.684405200001493,53287.91826888 2025-12-04,14:32:48.000,338,11060023,11645,0,1764858767,13008.778185259995,475.9874979899978,53287.750578 2025-12-04,14:32:49.000,338,11060071,11645,0,1764858768,13008.778185259995,14.241286470001796,53287.596861360005 2025-12-04,14:32:50.000,338,11060025,11685,0,1764858769,13008.899438839995,14.410465590000967,53287.40820912 2025-12-04,14:32:51.000,338,11060018,11645,0,1764858770,13009.162154929996,14.410465590000967,53287.191608400004 2025-12-04,14:32:52.000,338,11060077,11845,0,1764858771,13009.566333529998,14.354072549998818,53286.95404632 2025-12-04,14:32:53.000,338,11060046,11845,0,1764858772,13010.098502019995,476.22011927999847,53286.72347136 2025-12-04,14:32:54.000,338,11060016,11885,0,1764858773,13010.738451470002,14.241286470001796,53286.520844880004 2025-12-04,14:32:55.000,338,11060012,11805,0,1764858774,13011.48618187999,14.248335600001155,53286.31821840001 2025-12-04,14:32:56.000,338,11060064,12045,0,1764858775,13012.233912289994,14.276532119998592,53286.10860480001 2025-12-04,14:32:57.000,338,11060011,12005,0,1764858776,13012.921015909997,14.354072549998818,53285.94091392001 2025-12-04,14:32:58.000,338,11060059,11765,0,1764858777,13013.60811953,14.509153409999271,53285.78719728 2025-12-04,14:32:59.000,338,11060036,12285,0,1764858778,13014.315432080002,14.826364259999536,53285.61251928 2025-12-04,14:33:00.000,338,11060002,11645,0,1764858779,13014.92843629,15.298655970000254,53285.535660960006 2025-12-04,14:33:01.000,338,11060081,12325,0,1764858780,13015.487550019992,15.862586369999917,53285.45181552 2025-12-04,14:33:02.000,338,11060031,12125,0,1764858781,13015.891728619994,16.497008070000447,53285.367970080006 2025-12-04,14:33:03.000,338,11060012,11805,0,1764858782,13016.24201673999,479.1455082300017,53285.36098296001 2025-12-04,14:33:04.000,338,11060039,12045,0,1764858783,13016.518205449996,17.815195380004297,53285.347008720004 2025-12-04,14:33:05.000,338,11060006,11685,0,1764858784,13016.720294749997,18.456666210004187,53285.36098296001 2025-12-04,14:33:06.000,338,11060067,11765,0,1764858785,13016.780921539998,19.161579209998308,53285.40290568 2025-12-04,14:33:07.000,338,11059992,11925,0,1764858786,13016.949329289993,19.77485352000076,53285.465789760005 2025-12-04,14:33:08.000,338,11060054,12045,0,1764858787,13017.171627519994,20.578454340000462,53285.50771248001 2025-12-04,14:33:09.000,338,11060109,11605,0,1764858788,13017.313090029995,21.311563859999296,53285.64745488001 2025-12-04,14:33:10.000,338,11060004,11645,0,1764858789,13017.52191563999,22.09401729000092,53285.682390480004 2025-12-04,14:33:11.000,338,11060012,12325,0,1764858790,13017.798104349997,22.827126809999754,53285.83610712 2025-12-04,14:33:12.000,338,11060019,12005,0,1764858791,13017.959775789997,23.567285459997947,53285.90597832 2025-12-04,14:33:13.000,338,11060000,12045,0,1764858792,13018.134919849988,24.138264990004245,53286.06668208 2025-12-04,14:33:14.000,338,11060045,12005,0,1764858793,13018.363954389999,24.659900610000477,53286.19245024 2025-12-04,14:33:15.000,338,11060000,12045,0,1764858794,13018.70076988999,25.181536230003985,53286.353154000004 2025-12-04,14:33:16.000,338,11060064,11645,0,1764858795,13019.071266940002,25.780712280000444,53286.46494792001 2025-12-04,14:33:17.000,338,11060013,12085,0,1764858796,13019.394609819989,26.408084850001615,53286.63263880001 2025-12-04,14:33:18.000,338,11060032,11965,0,1764858797,13019.79878841999,27.021359160004067,53286.807316800005 2025-12-04,14:33:19.000,338,11060067,11765,0,1764858798,13020.182758089992,27.58528956000373,53286.94007208 2025-12-04,14:33:20.000,338,11060056,11805,0,1764858799,13020.559991449998,27.99413910000294,53287.01693040001 2025-12-04,14:33:21.000,338,11059984,11965,0,1764858800,13021.16625935,28.311349950003205,53287.226544 2025-12-04,14:33:22.000,338,11060068,12125,0,1764858801,13021.887044519994,28.494627330001094,53287.35231216001 2025-12-04,14:33:23.000,338,11060024,12005,0,1764858802,13022.803182679992,28.699052100004337,53287.47109320001 2025-12-04,14:33:24.000,338,11060027,11765,0,1764858803,13023.860783349992,28.882329480002227,53287.68769392001 2025-12-04,14:33:25.000,338,11060022,11765,0,1764858804,13025.032901289997,29.143147290000343,53287.79948784 2025-12-04,14:33:26.000,338,11060005,11925,0,1764858805,13026.292591259997,29.537898570000834,53287.932243120005 2025-12-04,14:33:27.000,338,11060018,12005,0,1764858806,13027.592699089997,29.869207679999818,53288.14185672001 2025-12-04,14:33:28.000,338,11060008,11805,0,1764858807,13028.980378949993,30.27100808999967,53288.29557336 2025-12-04,14:33:29.000,338,11060072,11885,0,1764858808,13030.320904639993,30.778545450004458,53288.58204528 2025-12-04,14:33:30.000,338,11059992,11925,0,1764858809,13031.68837556999,31.455261930001143,53288.86153008001 2025-12-04,14:33:31.000,338,11060059,11925,0,1764858810,13032.94806553999,32.195420579999336,53289.19691184001 2025-12-04,14:33:32.000,338,11060047,11885,0,1764858811,13034.12691978999,32.942628360004164,53289.58120344001 2025-12-04,14:33:33.000,338,11060069,11765,0,1764858812,13035.110421049998,33.760327440002584,53289.91658520001 2025-12-04,14:33:34.000,338,11060038,11845,0,1764858813,13035.932250869992,34.6132721699978,53290.39170936001 2025-12-04,14:33:35.000,338,11060021,12165,0,1764858814,13036.511573529999,35.45211864000157,53290.8598464 2025-12-04,14:33:36.000,338,11060023,11885,0,1764858815,13037.030269399991,36.21342467999784,53291.3140092 2025-12-04,14:33:37.000,338,11060044,12245,0,1764858816,13037.481602170003,36.90423942000052,53291.81009472001 2025-12-04,14:33:38.000,338,11060041,11925,0,1764858817,13037.99356173,37.5950541600032,53292.341115840005 2025-12-04,14:33:39.000,338,11060099,11965,0,1764858818,13038.539202840002,38.31406542000332,53292.81624000001 2025-12-04,14:33:40.000,338,11060078,11765,0,1764858819,13039.04442608999,38.969634510001924,53293.3752096 2025-12-04,14:33:41.000,338,11060036,11925,0,1764858820,13039.495758860001,39.57585968999774,53293.920204960006 2025-12-04,14:33:42.000,338,11060028,11885,0,1764858821,13039.994245799993,40.07634792000317,53294.47917456 2025-12-04,14:33:43.000,338,11060025,11725,0,1764858822,13040.51294167,40.583885280000686,53294.94032448 2025-12-04,14:33:44.000,338,11060032,12045,0,1764858823,13041.024901229997,41.07027525000012,53295.38051304001 2025-12-04,14:33:45.000,338,11060017,11765,0,1764858824,13041.64464174999,41.59191087000363,53295.960444000004 2025-12-04,14:33:46.000,338,11060013,12005,0,1764858825,13042.163337619997,42.07830084000307,53296.40063256 2025-12-04,14:33:47.000,338,11060021,11805,0,1764858826,13042.70897873,42.57878907000122,53296.93864080001 2025-12-04,14:33:48.000,338,11060021,11925,0,1764858827,13043.375873420002,42.98763861000043,53297.40677784 2025-12-04,14:33:49.000,338,11060089,11685,0,1764858828,13044.22464847999,43.45993032000115,53297.90286336 2025-12-04,14:33:50.000,338,11060036,11765,0,1764858829,13045.22162235999,43.96746767999866,53298.36401328 2025-12-04,14:33:51.000,338,11060064,11725,0,1764858830,13046.184914689999,44.5666437300024,53298.88804728 2025-12-04,14:33:52.000,338,11060061,11885,0,1764858831,13047.188624879993,45.10942674000398,53299.37015856 2025-12-04,14:33:53.000,338,11060046,11885,0,1764858832,13048.178862449997,45.60286584000278,53299.90816680001 2025-12-04,14:33:54.000,338,11059992,11925,0,1764858833,13049.229726810001,46.19499275999988,53300.42521368 2025-12-04,14:33:55.000,338,11060011,11805,0,1764858834,13050.233436999995,46.74482490000082,53300.956234799996 2025-12-04,14:33:56.000,338,11060007,11845,0,1764858835,13051.055266819989,47.344000950004556,53301.564114240005 2025-12-04,14:33:57.000,338,11060055,12205,0,1764858836,13051.823206159992,47.90088222000486,53302.19295504 2025-12-04,14:33:58.000,338,11060053,12005,0,1764858837,13052.449682989994,48.32383002000279,53302.82179584 2025-12-04,14:33:59.000,338,11060068,11965,0,1764858838,13052.954906239996,48.72563043000264,53303.408713920006 2025-12-04,14:34:00.000,338,11060022,11645,0,1764858839,13053.338875909998,49.162676489999285,53304.00261912001 2025-12-04,14:34:01.000,338,11060050,11845,0,1764858840,13053.520756279999,49.627919070000644,53304.680369760004 2025-12-04,14:34:02.000,338,11060014,11765,0,1764858841,13053.78347237,50.14955469000415,53305.24632648001 2025-12-04,14:34:03.000,338,11060011,12125,0,1764858842,13054.059661079991,50.79102552000404,53305.875167280006 2025-12-04,14:34:04.000,338,11060047,11925,0,1764858843,13054.376267649997,51.4888893899988,53306.46208536 2025-12-04,14:34:05.000,338,11060044,11645,0,1764858844,13054.787182559994,52.20085151999956,53307.08393904 2025-12-04,14:34:06.000,338,11060028,12005,0,1764858845,13055.090316509995,52.95510843000375,53307.67784424 2025-12-04,14:34:07.000,338,11060007,11805,0,1764858846,13055.379977839992,53.69526708000194,53308.26476232001 2025-12-04,14:34:08.000,338,11060051,12245,0,1764858847,13055.683111789993,54.4072292100027,53308.78879632 2025-12-04,14:34:09.000,338,11060043,12005,0,1764858848,13056.03339990999,55.08394568999938,53309.34776592001 2025-12-04,14:34:10.000,338,11060017,12125,0,1764858849,13056.430842199996,55.683121740003116,53309.85083856001 2025-12-04,14:34:11.000,338,11060021,11885,0,1764858850,13056.794602939997,56.155413450003834,53310.42378240001 2025-12-04,14:34:12.000,338,11060063,11725,0,1764858851,13057.27961726,56.54311559999769,53310.96179064 2025-12-04,14:34:13.000,338,11060075,12085,0,1764858852,13058.020611359992,56.78278601999773,53311.42992768001 2025-12-04,14:34:14.000,338,11060061,11845,0,1764858853,13059.004112620001,56.959014270003536,53312.00287152001 2025-12-04,14:34:15.000,338,11060004,11885,0,1764858854,13060.176230559991,57.17753729999822,53312.49196992 2025-12-04,14:34:16.000,338,11060037,11885,0,1764858855,13061.577383039992,57.47360076000041,53312.995042560004 2025-12-04,14:34:17.000,338,11060032,11725,0,1764858856,13062.992008139998,57.76261509000324,53313.49112808001 2025-12-04,14:34:18.000,338,11060035,12045,0,1764858857,13064.224752869988,58.15031724000437,53314.00817496 2025-12-04,14:34:19.000,338,11060039,11765,0,1764858858,13065.228463059997,58.38293852999777,53314.525221840006 2025-12-04,14:34:20.000,338,11059996,12005,0,1764858859,13066.17828277,58.361791139999696,53315.028294480006 2025-12-04,14:34:21.000,338,11060047,12005,0,1764858860,13066.892331629999,58.3265454900029,53315.531367120006 2025-12-04,14:34:22.000,338,11060002,12005,0,1764858861,13067.363873329996,58.17146463000245,53316.034439760006 2025-12-04,14:34:23.000,338,11060014,12125,0,1764858862,13067.687216209997,57.967039859999204,53316.53052528001 2025-12-04,14:34:24.000,338,11060091,12005,0,1764858863,13067.761315620002,57.86130291000154,53316.99866232 2025-12-04,14:34:25.000,338,11060007,11845,0,1764858864,13067.559226320001,57.69212379000237,53317.46679936001 2025-12-04,14:34:26.000,338,11060031,11925,0,1764858865,13067.33692809,57.558190319999994,53317.88602656 2025-12-04,14:34:27.000,338,11060032,11925,0,1764858866,13067.060739379995,57.45950250000169,53318.27730528 2025-12-04,14:34:28.000,338,11060044,11645,0,1764858867,13066.845177459989,57.34671642000467,53318.57775144 2025-12-04,14:34:29.000,338,11060018,11765,0,1764858868,13066.696978639993,57.23393034000037,53318.9131332 2025-12-04,14:34:30.000,338,11060018,11765,0,1764858869,13066.629615539998,57.07884947999992,53319.24152784001 2025-12-04,14:34:31.000,338,11060109,11725,0,1764858870,13066.622879230003,56.923768619999464,53319.49306416 2025-12-04,14:34:32.000,338,11060040,11845,0,1764858871,13066.784550669989,56.82508080000116,53319.7515876 2025-12-04,14:34:33.000,338,11060022,11805,0,1764858872,13067.020321519994,56.71229472000414,53320.038059520004 2025-12-04,14:34:34.000,338,11060025,11845,0,1764858873,13067.35713702,56.54311559999769,53320.3105572 2025-12-04,14:34:35.000,338,11060008,11925,0,1764858874,13067.667007279997,56.47967343000346,53320.53414504001 2025-12-04,14:34:36.000,338,11060072,11845,0,1764858875,13067.922987059988,56.40918213000259,53320.78568136 2025-12-04,14:34:37.000,338,11060052,12005,0,1764858876,13068.28674779999,56.18360997000127,53320.98132072 2025-12-04,14:34:38.000,338,11060079,11725,0,1764858877,13068.670717469991,55.96508693999931,53321.18394720001 2025-12-04,14:34:39.000,338,11060061,11885,0,1764858878,13069.108577619998,55.60558131000289,53321.38657368 2025-12-04,14:34:40.000,338,11060011,12005,0,1764858879,13069.54643776999,55.182633509997686,53321.5333032 2025-12-04,14:34:41.000,338,11060075,12005,0,1764858880,13069.73505445,54.63985050000338,53321.74990392 2025-12-04,14:34:42.000,338,11060019,12125,0,1764858881,13069.903462199996,54.06182183999772,53321.95951752 2025-12-04,14:34:43.000,338,11060052,12045,0,1764858882,13069.991034229992,53.46264579000126,53322.10624704 2025-12-04,14:34:44.000,338,11060056,11845,0,1764858883,13070.024715779997,52.87756800000352,53322.2669508 2025-12-04,14:34:45.000,338,11060048,11805,0,1764858884,13070.024715779997,52.334784990001936,53322.46957728 2025-12-04,14:34:46.000,338,11060087,12005,0,1764858885,13069.964088989997,51.763805460002914,53322.59534544001 2025-12-04,14:34:47.000,338,11060054,11845,0,1764858886,13069.72831813999,51.242169839999406,53322.721113600004 2025-12-04,14:34:48.000,338,11060059,11885,0,1764858887,13069.46560204999,50.650042920002306,53322.88181736001 2025-12-04,14:34:49.000,338,11060057,11885,0,1764858888,13069.148995479998,50.036768609999854,53323.04950824001 2025-12-04,14:34:50.000,338,11060023,12005,0,1764858889,13068.812179979992,49.42349430000468,53323.11937944001 2025-12-04,14:34:51.000,338,11060079,11805,0,1764858890,13068.461891859995,48.979399110001395,53323.26610896001 2025-12-04,14:34:52.000,338,11060059,11925,0,1764858891,13068.18570314999,48.570549570002186,53323.31501880001 2025-12-04,14:34:53.000,338,11060023,12245,0,1764858892,13067.896041819993,48.21104393999849,53323.45476120001 2025-12-04,14:34:54.000,338,11060041,11925,0,1764858893,13067.572698939992,47.92202961000294,53323.51764528 2025-12-04,14:34:55.000,338,11060026,11845,0,1764858894,13067.24935605999,47.67531006000354,53323.524632399996 2025-12-04,14:34:56.000,338,11060061,11965,0,1764858895,13067.01358521,47.60481876000267,53323.6643748 2025-12-04,14:34:57.000,338,11060048,12005,0,1764858896,13066.858650079994,47.68940832000226,53323.75520736 2025-12-04,14:34:58.000,338,11060030,11925,0,1764858897,13066.730660189998,47.84448918000271,53323.74123312001 2025-12-04,14:34:59.000,338,11060081,11805,0,1764858898,13066.629615539998,48.112356120000186,53323.860014159996 2025-12-04,14:35:00.000,338,11060045,11845,0,1764858899,13066.515098269992,48.41546871000173,53323.915911120006 2025-12-04,14:35:01.000,338,11060099,12005,0,1764858900,13066.467944099997,48.67628651999985,53324.05565352001 2025-12-04,14:35:02.000,338,11060093,11845,0,1764858901,13066.548779819997,48.95120259000396,53324.17443456001 2025-12-04,14:35:03.000,338,11060007,12005,0,1764858902,13066.737396499993,49.09923431999778,53324.33513832 2025-12-04,14:35:04.000,338,11060070,11965,0,1764858903,13067.074212,49.169725619998644,53324.467893600005 2025-12-04,14:35:05.000,338,11059975,12125,0,1764858904,13067.444709049996,49.24726604999887,53324.66353296 2025-12-04,14:35:06.000,338,11060094,12005,0,1764858905,13067.572698939992,49.212020400002075,53324.88013368 2025-12-04,14:35:07.000,338,11060035,11885,0,1764858906,13067.579435250002,49.06398867000098,53325.068785920004 2025-12-04,14:35:08.000,338,11060012,11725,0,1764858907,13067.539017390001,48.760876079999434,53325.27839952001 2025-12-04,14:35:09.000,338,11060102,11965,0,1764858908,13067.404291189996,48.288584369998716,53325.51596160001 2025-12-04,14:35:10.000,338,11060028,12005,0,1764858909,13067.283037609996,47.74580136000441,53325.788459280004 2025-12-04,14:35:11.000,338,11060026,12125,0,1764858910,13067.080948309995,47.083183139999164,53325.98409864 2025-12-04,14:35:12.000,338,11060033,12045,0,1764858911,13066.845177459989,46.441712309999275,53326.22166072 2025-12-04,14:35:13.000,338,11060046,11685,0,1764858912,13066.542043510002,45.849585390002176,53326.47319704001 2025-12-04,14:35:14.000,338,11060030,12045,0,1764858913,13066.13786491,45.13762326000142,53326.626913680004 2025-12-04,14:35:15.000,338,11060068,11965,0,1764858914,13065.91556668,44.4538576499981,53326.82255304 2025-12-04,14:35:16.000,338,11060040,12085,0,1764858915,13065.76736785999,43.84058334000292,53326.95530832001 2025-12-04,14:35:17.000,338,11060100,11805,0,1764858916,13065.565278559989,43.21321077000175,53327.129986320004 2025-12-04,14:35:18.000,338,11060082,11805,0,1764858917,13065.450761289998,42.726820800002315,53327.297677200004 2025-12-04,14:35:19.000,338,11060075,12005,0,1764858918,13065.322771400002,42.282725609999034,53327.416458240004 2025-12-04,14:35:20.000,338,11060058,12005,0,1764858919,13065.214990439992,41.859777810001106,53327.486329440006 2025-12-04,14:35:21.000,338,11060089,11925,0,1764858920,13065.006164829996,41.47207565999997,53327.66100744 2025-12-04,14:35:22.000,338,11060040,11845,0,1764858921,13064.884911249996,41.25355262999801,53327.772801360006 2025-12-04,14:35:23.000,338,11060072,11845,0,1764858922,13064.783866599995,40.992734819999896,53327.89158240001 2025-12-04,14:35:24.000,338,11060051,11965,0,1764858923,13064.79733922,40.73191701000178,53327.96145360001 2025-12-04,14:35:25.000,338,11060048,12245,0,1764858924,13064.79060290999,40.471099200003664,53328.04529904 2025-12-04,14:35:26.000,338,11060061,12005,0,1764858925,13064.87817494,40.16798661000212,53328.17805432001 2025-12-04,14:35:27.000,338,11060083,12285,0,1764858926,13064.91185648999,39.80848097999842,53328.26888688001 2025-12-04,14:35:28.000,338,11060043,11645,0,1764858927,13065.026373759996,39.50536839000415,53328.422603520004 2025-12-04,14:35:29.000,338,11060104,11845,0,1764858928,13065.201517820002,39.181108410004526,53328.51343608001 2025-12-04,14:35:30.000,338,11059995,11525,0,1764858929,13065.403607120003,38.94143799000449,53328.590294400004 2025-12-04,14:35:31.000,338,11060062,11845,0,1764858930,13065.592223799998,38.67357104999974,53328.757985280005 2025-12-04,14:35:32.000,338,11060087,11925,0,1764858931,13065.861676199995,38.41275324000162,53328.84183072 2025-12-04,14:35:33.000,338,11060088,12005,0,1764858932,13066.13786491,38.053247609997925,53328.95362464 2025-12-04,14:35:34.000,338,11060057,11845,0,1764858933,13066.461207790002,37.65849633000471,53329.15625112001 2025-12-04,14:35:35.000,338,11060034,11805,0,1764858934,13066.838441149994,37.24964678999822,53329.13528976001 2025-12-04,14:35:36.000,338,11060063,11765,0,1764858935,13067.350400709991,36.81260073000158,53329.282019280006 2025-12-04,14:35:37.000,338,11060069,11885,0,1764858936,13067.727634069997,36.460144230004516,53329.3588776 2025-12-04,14:35:38.000,338,11060034,12165,0,1764858937,13068.057713259994,36.05129468999803,53329.45669728 2025-12-04,14:35:39.000,338,11060045,12005,0,1764858938,13068.34737458999,35.69883819000097,53329.54054272001 2025-12-04,14:35:40.000,338,11060061,12085,0,1764858939,13068.650508539991,35.33933256000455,53329.55451696 2025-12-04,14:35:41.000,338,11060083,11965,0,1764858940,13068.812179979992,34.972777800001495,53329.65932376001 2025-12-04,14:35:42.000,338,11060108,12245,0,1764858941,13068.704399019996,34.63441956000315,53329.63137528 2025-12-04,14:35:43.000,338,11060090,11845,0,1764858942,13068.54946388999,34.32425784000225,53329.63836240001 2025-12-04,14:35:44.000,338,11060068,11805,0,1764858943,13068.178966839994,33.978850470004545,53329.645349520004 2025-12-04,14:35:45.000,338,11060071,11685,0,1764858944,13067.815206099993,33.577050060004694,53329.61041392001 2025-12-04,14:35:46.000,338,11060091,11845,0,1764858945,13067.33019177999,33.19639704000292,53329.6034268 2025-12-04,14:35:47.000,338,11060023,12005,0,1764858946,13066.804759599989,32.879186190002656,53329.58945256001 2025-12-04,14:35:48.000,338,11060031,11645,0,1764858947,13066.292800039992,32.61836838000454,53329.51259424 2025-12-04,14:35:49.000,338,11060070,11845,0,1764858948,13065.841467269995,32.36459969999851,53329.44272304001 2025-12-04,14:35:50.000,338,11060031,11805,0,1764858949,13065.457497599993,32.18837144999998,53329.43573592 2025-12-04,14:35:51.000,338,11060069,11845,0,1764858950,13065.080264240001,31.98394668000401,53329.3938132 2025-12-04,14:35:52.000,338,11060068,11885,0,1764858951,13064.79733922,31.857062340000994,53329.33791624 2025-12-04,14:35:53.000,338,11060096,11765,0,1764858952,13064.77713029,31.737227130004612,53329.32394200001 2025-12-04,14:35:54.000,338,11060056,12005,0,1764858953,13064.87143862999,31.75837452000269,53329.26804504 2025-12-04,14:35:55.000,338,11060072,11765,0,1764858954,13065.093736859992,31.81476756000484,53329.212148080005 2025-12-04,14:35:56.000,338,11060081,11765,0,1764858955,13065.316035089993,31.89230798999779,53329.24009656 2025-12-04,14:35:57.000,338,11060078,11845,0,1764858956,13065.497915459993,31.899357120004424,53329.27503216001 2025-12-04,14:35:58.000,338,11060102,11965,0,1764858957,13065.693268449999,31.850013210001634,53329.282019280006 2025-12-04,14:35:59.000,338,11060049,12085,0,1764858958,13065.902094059995,31.81476756000484,53329.31695488 2025-12-04,14:36:00.000,338,11060062,11925,0,1764858959,13066.15807384,31.81476756000484,53329.379838960005 2025-12-04,14:36:01.000,338,11060090,11845,0,1764858960,13066.353426829992,31.786571040000126,53329.48464576 2025-12-04,14:36:02.000,338,11060088,11765,0,1764858961,13066.562252440002,31.70198148000054,53329.55451696 2025-12-04,14:36:03.000,338,11060049,11765,0,1764858962,13066.643088159988,31.560998879998806,53329.596439680005 2025-12-04,14:36:04.000,338,11060058,11885,0,1764858963,13066.555516129993,31.34952498000348,53329.666310880006 2025-12-04,14:36:05.000,338,11060032,11925,0,1764858964,13066.339954210001,31.201493250002386,53329.68727224001 2025-12-04,14:36:06.000,338,11060083,11925,0,1764858965,13066.104183359996,31.07460890999937,53329.77111768 2025-12-04,14:36:07.000,338,11060081,11725,0,1764858966,13065.700004759994,30.84198761999869,53329.764130560005 2025-12-04,14:36:08.000,338,11060072,11725,0,1764858967,13065.228463059997,30.60231719999865,53329.78509192001 2025-12-04,14:36:09.000,338,11060078,11645,0,1764858968,13064.72997611999,30.411990690001403,53329.834001760006 2025-12-04,14:36:10.000,338,11059992,11645,0,1764858969,13064.157389769993,30.24281157000223,53329.764130560005 2025-12-04,14:36:11.000,338,11060058,11925,0,1764858970,13063.57133079999,30.08068158000242,53329.68727224001 2025-12-04,14:36:12.000,338,11060076,11765,0,1764858971,13062.971799209998,29.989042890003475,53329.65932376001 2025-12-04,14:36:13.000,338,11060076,11765,0,1764858972,13062.39247654999,29.90445333000389,53329.5335556 2025-12-04,14:36:14.000,338,11060124,11805,0,1764858973,13061.759263409993,29.742323340004077,53329.449710160006 2025-12-04,14:36:15.000,338,11060063,11805,0,1764858974,13061.25404015999,29.721175949998724,53329.43573592 2025-12-04,14:36:16.000,338,11060065,11645,0,1764858975,13060.795971079999,29.65773378000449,53329.3588776 2025-12-04,14:36:17.000,338,11060115,11845,0,1764858976,13060.452419269997,29.735274210004718,53329.34490336 2025-12-04,14:36:18.000,338,11060079,11845,0,1764858977,13060.129076389996,29.728225079998083,53329.212148080005 2025-12-04,14:36:19.000,338,11059999,11645,0,1764858978,13059.96066864,29.763470730002155,53329.18419960001 2025-12-04,14:36:20.000,338,11060057,12205,0,1764858979,13059.967404949995,29.8551094200011,53329.10734128001 2025-12-04,14:36:21.000,338,11060072,12005,0,1764858980,13060.028031739996,30.045435929998348,53329.142276880004 2025-12-04,14:36:22.000,338,11060038,11805,0,1764858981,13060.028031739996,30.24986070000159,53329.10734128001 2025-12-04,14:36:23.000,338,11060058,12085,0,1764858982,13060.007822809996,30.581169810000574,53329.12830264 2025-12-04,14:36:24.000,338,11060055,11725,0,1764858983,13060.06171329,30.792643710003176,53329.13528976001 2025-12-04,14:36:25.000,338,11060002,11845,0,1764858984,13060.05497697999,31.004117609998502,53329.17721248 2025-12-04,14:36:26.000,338,11060088,12005,0,1764858985,13060.075185909991,31.187394990003668,53329.22612232 2025-12-04,14:36:27.000,338,11060050,11845,0,1764858986,13060.115603769991,31.363623240002198,53329.27503216001 2025-12-04,14:36:28.000,338,11060043,11725,0,1764858987,13060.01455911999,31.51870410000265,53329.27503216001 2025-12-04,14:36:29.000,338,11060061,12325,0,1764858988,13059.947196019995,31.65263756999775,53329.2890064 2025-12-04,14:36:30.000,338,11060050,11805,0,1764858989,13059.805733509995,31.7090306099999,53329.330929120006 2025-12-04,14:36:31.000,338,11060059,12005,0,1764858990,13059.684479929994,31.617391920000955,53329.38682608 2025-12-04,14:36:32.000,338,11060066,11805,0,1764858991,13059.623853139994,31.53985149000073,53329.40080032001 2025-12-04,14:36:33.000,338,11060087,11885,0,1764858992,13059.596907899999,31.405918019998353,53329.41477456 2025-12-04,14:36:34.000,338,11060053,11925,0,1764858993,13059.657534689999,31.194444120003027,53329.49163288001 2025-12-04,14:36:35.000,338,11060068,12005,0,1764858994,13059.85288767999,30.990019349999784,53329.57547832 2025-12-04,14:36:36.000,338,11060016,12045,0,1764858995,13060.108867459996,30.877233270002762,53329.68028512 2025-12-04,14:36:37.000,338,11060043,11805,0,1764858996,13060.479364509993,30.792643710003176,53329.79207904 2025-12-04,14:36:38.000,338,11060032,11845,0,1764858997,13060.99132406999,30.736250670001027,53329.91086008 2025-12-04,14:36:39.000,338,11060013,12005,0,1764858998,13061.543701490002,30.71510328000295,53330.02964112 2025-12-04,14:36:40.000,338,11060024,11805,0,1764858999,13062.123024149994,30.70805415000359,53330.12047368001 2025-12-04,14:36:41.000,338,11060089,11685,0,1764859000,13062.655192639992,30.778545450004458,53330.337074400006 2025-12-04,14:36:42.000,338,11060049,11805,0,1764859001,13063.24798791999,30.9054297900002,53330.553675120005 2025-12-04,14:36:43.000,338,11060045,11885,0,1764859002,13063.813837959991,31.025265000003856,53330.77726296 2025-12-04,14:36:44.000,338,11060044,11805,0,1764859003,13064.292115969998,31.229689769999823,53331.06373488 2025-12-04,14:36:45.000,338,11060028,11845,0,1764859004,13064.723239809995,31.455261930001143,53331.26636136001 2025-12-04,14:36:46.000,338,11060047,11845,0,1764859005,13065.235199369992,31.71607973999926,53331.57379464 2025-12-04,14:36:47.000,338,11060029,11845,0,1764859006,13065.679795829994,31.94165190000058,53331.8742408 2025-12-04,14:36:48.000,338,11060015,11645,0,1764859007,13066.11091966999,32.244764490002126,53332.14673848 2025-12-04,14:36:49.000,338,11060014,11925,0,1764859008,13066.494889339992,32.491484040001524,53332.41224904 2025-12-04,14:36:50.000,338,11060004,11925,0,1764859009,13066.94622210999,32.829842279999866,53332.76160504 2025-12-04,14:36:51.000,338,11060072,11805,0,1764859010,13067.350400709991,33.118856610002695,53333.04108984001 2025-12-04,14:36:52.000,338,11060074,11645,0,1764859011,13067.727634069997,33.33033050999802,53333.39044584 2025-12-04,14:36:53.000,338,11060007,11845,0,1764859012,13068.19243946,33.54885353999998,53333.6559564 2025-12-04,14:36:54.000,338,11060041,11845,0,1764859013,13068.717871640001,33.73213091999787,53333.9354412 2025-12-04,14:36:55.000,338,11060030,11725,0,1764859014,13069.378030019994,33.91540830000304,53334.173003280004 2025-12-04,14:36:56.000,338,11060054,11725,0,1764859015,13070.038188400002,34.155078720003075,53334.410565360005 2025-12-04,14:36:57.000,338,11060064,11845,0,1764859016,13070.758973569995,34.29606132000481,53334.68306304 2025-12-04,14:36:58.000,338,11060070,12005,0,1764859017,13071.560594459988,34.35950348999904,53334.89966376 2025-12-04,14:36:59.000,338,11060017,11965,0,1764859018,13072.395896900001,34.32425784000225,53335.10927736 2025-12-04,14:37:00.000,338,11060042,12005,0,1764859019,13073.43328864,34.2678648000001,53335.346839440004 2025-12-04,14:37:01.000,338,11060083,12045,0,1764859020,13074.42352620999,34.148029590003716,53335.52151744 2025-12-04,14:37:02.000,338,11060014,11725,0,1764859021,13075.413763779994,34.05639090000477,53335.787028 2025-12-04,14:37:03.000,338,11060023,11845,0,1764859022,13076.410737659993,33.84491700000217,53335.87786056 2025-12-04,14:37:04.000,338,11060027,11805,0,1764859023,13077.400975229997,33.647541359998286,53336.136384000005 2025-12-04,14:37:05.000,338,11060048,11845,0,1764859024,13078.29016815,33.43606746000296,53336.33202336 2025-12-04,14:37:06.000,338,11059982,11805,0,1764859025,13079.044634869999,33.245740949998435,53336.52766272 2025-12-04,14:37:07.000,338,11060039,11885,0,1764859026,13079.691320630001,33.125905740002054,53336.82810888001 2025-12-04,14:37:08.000,338,11060069,12005,0,1764859027,13080.075290299988,33.08361095999862,53337.03073536 2025-12-04,14:37:09.000,338,11060012,11805,0,1764859028,13080.236961739989,33.08361095999862,53337.310220160005 2025-12-04,14:37:10.000,338,11060067,11845,0,1764859029,13080.263906979999,33.118856610002695,53337.533808 2025-12-04,14:37:11.000,338,11060039,12005,0,1764859030,13080.021399819998,33.20344617000228,53337.85521552001 2025-12-04,14:37:12.000,338,11060033,12005,0,1764859031,13079.650902770001,33.32328137999866,53338.11373896 2025-12-04,14:37:13.000,338,11060043,11965,0,1764859032,13079.20630631,33.4290183300036,53338.37924952001 2025-12-04,14:37:14.000,338,11059992,11845,0,1764859033,13078.714555680002,33.696885270001076,53338.62379872001 2025-12-04,14:37:15.000,338,11060041,11885,0,1764859034,13078.16217825999,33.922457430002396,53338.8962964 2025-12-04,14:37:16.000,338,11059973,11965,0,1764859035,13077.744527039999,34.105734810000286,53339.11289712 2025-12-04,14:37:17.000,338,11060020,11925,0,1764859036,13077.549174049993,34.32425784000225,53339.322510720005 2025-12-04,14:37:18.000,338,11060062,11885,0,1764859037,13077.562646669998,34.59212477999972,53339.5251372 2025-12-04,14:37:19.000,338,11060020,11765,0,1764859038,13077.697372869989,34.803598680002324,53339.657892480005 2025-12-04,14:37:20.000,338,11060046,11765,0,1764859039,13078.02071574999,34.95163041000342,53339.83257048 2025-12-04,14:37:21.000,338,11060035,11845,0,1764859040,13078.438366969996,34.930483019998064,53339.93039016 2025-12-04,14:37:22.000,338,11060049,11845,0,1764859041,13078.916644979989,34.84589345999848,53339.97231288 2025-12-04,14:37:23.000,338,11060001,12005,0,1764859042,13079.495967639996,34.71195999000338,53340.091093920004 2025-12-04,14:37:24.000,338,11060013,11925,0,1764859043,13080.095499229988,34.53573174000485,53340.18192648001 2025-12-04,14:37:25.000,338,11060042,12005,0,1764859044,13080.742184989991,34.42999478999991,53340.22384920001 2025-12-04,14:37:26.000,338,11059989,12165,0,1764859045,13081.49665170999,34.35245435999968,53340.26577192 2025-12-04,14:37:27.000,338,11060036,11685,0,1764859046,13082.284799979992,34.331306970001606,53340.22384920001 2025-12-04,14:37:28.000,338,11059996,11725,0,1764859047,13083.200938139991,34.37360174999776,53340.21686208 2025-12-04,14:37:29.000,338,11060026,11885,0,1764859048,13084.14402154,34.380650880004396,53340.1889136 2025-12-04,14:37:30.000,338,11060026,12325,0,1764859049,13085.20162221,34.394749140003114,53340.17493936 2025-12-04,14:37:31.000,338,11060020,11645,0,1764859050,13086.313113359989,34.43704391999927,53340.209874960005 2025-12-04,14:37:32.000,338,11059993,11765,0,1764859051,13087.269669380003,34.42294566000055,53340.22384920001 2025-12-04,14:37:33.000,338,11060000,11765,0,1764859052,13088.118444439991,34.46524044000398,53340.27275904001 2025-12-04,14:37:34.000,338,11060014,11725,0,1764859053,13088.79207543999,34.40884740000183,53340.38455296 2025-12-04,14:37:35.000,338,11060022,11805,0,1764859054,13089.19625403999,34.45819131000462,53340.45442416 2025-12-04,14:37:36.000,338,11060021,11885,0,1764859055,13089.418552269992,34.45114217999799,53340.56621808001 2025-12-04,14:37:37.000,338,11060008,11805,0,1764859056,13089.465706440002,34.45819131000462,53340.71993472 2025-12-04,14:37:38.000,338,11060007,11925,0,1764859057,13089.270353449996,34.58507565000036,53340.94352256001 2025-12-04,14:37:39.000,338,11060013,11965,0,1764859058,13088.664085549994,34.740156510000816,53341.13916192001 2025-12-04,14:37:40.000,338,11060033,11885,0,1764859059,13087.91635513999,35.029170840003644,53341.35576264001 2025-12-04,14:37:41.000,338,11060027,11845,0,1764859060,13086.973271739997,35.3181851699992,53341.55838912 2025-12-04,14:37:42.000,338,11059986,11765,0,1764859061,13085.855044279997,35.69883819000097,53341.768002720004 2025-12-04,14:37:43.000,338,11059987,12245,0,1764859062,13084.709871580002,36.0865403400021,53341.94268072 2025-12-04,14:37:44.000,338,11060005,11885,0,1764859063,13083.652270909988,36.424898580000445,53342.13133296 2025-12-04,14:37:45.000,338,11060071,12005,0,1764859064,13082.655297029989,36.71391291000327,53342.24312688001 2025-12-04,14:37:46.000,338,11060017,11685,0,1764859065,13081.79978565999,36.96063246000267,53342.38286928001 2025-12-04,14:37:47.000,338,11060003,11685,0,1764859066,13081.004901079992,37.17915549000463,53342.5645344 2025-12-04,14:37:48.000,338,11060023,11805,0,1764859067,13080.45925996999,37.26374505000422,53342.627418480006 2025-12-04,14:37:49.000,338,11060047,12165,0,1764859068,13080.142653399998,37.25669592000486,53342.676328320005 2025-12-04,14:37:50.000,338,11060064,12045,0,1764859069,13080.108971849993,37.15095896999992,53342.76716088001 2025-12-04,14:37:51.000,338,11060016,11805,0,1764859070,13080.250434359994,37.03112376000354,53342.83703208001 2025-12-04,14:37:52.000,338,11059990,11925,0,1764859071,13080.553568309995,36.91833767999924,53342.844019200005 2025-12-04,14:37:53.000,338,11059972,11965,0,1764859072,13080.870174880001,36.80555160000222,53342.941838880004 2025-12-04,14:37:54.000,338,11060023,11805,0,1764859073,13081.294562409988,36.601126829998975,53342.99074872 2025-12-04,14:37:55.000,338,11059997,12005,0,1764859074,13081.75936779999,36.45309509999788,53343.05363280001 2025-12-04,14:37:56.000,338,11060005,11725,0,1764859075,13082.163546399992,36.31916163000278,53343.109529760004 2025-12-04,14:37:57.000,338,11059986,11965,0,1764859076,13082.453207729988,36.192277289999765,53343.24228504001 2025-12-04,14:37:58.000,338,11059993,11845,0,1764859077,13082.547516069993,36.04424555999867,53343.298182000006 2025-12-04,14:37:59.000,338,11059930,11805,0,1764859078,13082.453207729988,35.93145948000165,53343.42395016 2025-12-04,14:38:00.000,338,11060021,12085,0,1764859079,13082.230909500002,35.783427750000556,53343.50080848 2025-12-04,14:38:01.000,338,11060049,11885,0,1764859080,13081.64485053,35.63539601999946,53343.647538 2025-12-04,14:38:02.000,338,11060037,11725,0,1764859081,13080.856702259996,35.46621690000029,53343.745357679996 2025-12-04,14:38:03.000,338,11059990,12005,0,1764859082,13079.879937309997,35.205399090002174,53343.89208720001 2025-12-04,14:38:04.000,338,11059992,11805,0,1764859083,13078.822336639998,34.86704085000383,53343.996894 2025-12-04,14:38:05.000,338,11060037,11765,0,1764859084,13077.744527039999,34.570977390001644,53344.01086824001 2025-12-04,14:38:06.000,338,11059976,11845,0,1764859085,13076.7071353,34.31015958000353,53344.080739439996 2025-12-04,14:38:07.000,338,11059999,12005,0,1764859086,13075.79099714,34.162127850002435,53344.07375232 2025-12-04,14:38:08.000,338,11059994,11765,0,1764859087,13075.002848869997,34.06344003000413,53344.08772656001 2025-12-04,14:38:09.000,338,11060019,11965,0,1764859088,13074.34269048999,33.936555690001114,53344.00388112 2025-12-04,14:38:10.000,338,11060023,12325,0,1764859089,13073.823994619997,33.86606439000025,53344.00388112 2025-12-04,14:38:11.000,338,11060018,11605,0,1764859090,13073.379398159996,33.78852396000002,53343.9270228 2025-12-04,14:38:12.000,338,11059989,11765,0,1764859091,13072.874174909994,33.83786787000281,53343.89208720001 2025-12-04,14:38:13.000,338,11059973,12165,0,1764859092,13072.422842139997,33.84491700000217,53343.80824176 2025-12-04,14:38:14.000,338,11059993,11885,0,1764859093,13071.856992099994,33.84491700000217,53343.647538 2025-12-04,14:38:15.000,338,11060021,12125,0,1764859094,13071.243987889997,33.880162649998965,53343.50080848 2025-12-04,14:38:16.000,338,11059983,11645,0,1764859095,13070.678137849995,33.91540830000304,53343.38901456001 2025-12-04,14:38:17.000,338,11059992,11765,0,1764859096,13070.119024120002,33.94360482000047,53343.179400960005 2025-12-04,14:38:18.000,338,11059995,11965,0,1764859097,13069.51275622,34.05639090000477,53342.92087752 2025-12-04,14:38:19.000,338,11060026,11845,0,1764859098,13068.919960940002,34.162127850002435,53342.795109360006 2025-12-04,14:38:20.000,338,11059977,11605,0,1764859099,13068.41473769,34.30311045000417,53342.53658592 2025-12-04,14:38:21.000,338,11059988,12045,0,1764859100,13067.922987059988,34.54278087000421,53342.36889504 2025-12-04,14:38:22.000,338,11060009,11805,0,1764859101,13067.437972740001,34.69786173000466,53342.103384480004 2025-12-04,14:38:23.000,338,11059996,11765,0,1764859102,13066.979903659994,34.86704085000383,53341.91473224 2025-12-04,14:38:24.000,338,11060036,11645,0,1764859103,13066.548779819997,35.036219970003,53341.72608 2025-12-04,14:38:25.000,338,11060038,12245,0,1764859104,13066.171546459991,35.22654648000025,53341.53742776 2025-12-04,14:38:26.000,338,11059993,12005,0,1764859105,13065.733686309999,35.388676470000064,53341.334801280005 2025-12-04,14:38:27.000,338,11059964,12285,0,1764859106,13065.235199369992,35.550806459999876,53341.22300736 2025-12-04,14:38:28.000,338,11059989,11765,0,1764859107,13064.7165035,35.68473993000225,53341.05531648 2025-12-04,14:38:29.000,338,11060027,12045,0,1764859108,13064.143917150002,35.70588732000033,53340.85967712 2025-12-04,14:38:30.000,338,11060021,12205,0,1764859109,13063.6386939,35.69883819000097,53340.678012 2025-12-04,14:38:31.000,338,11059990,11805,0,1764859110,13063.227778989989,35.72703470999841,53340.545256720005 2025-12-04,14:38:32.000,338,11059993,11765,0,1764859111,13062.816864079992,35.76932949000184,53340.3635916 2025-12-04,14:38:33.000,338,11060005,12085,0,1764859112,13062.486784889996,35.832771660003345,53340.26577192 2025-12-04,14:38:34.000,338,11060026,11805,0,1764859113,13062.12976045999,35.966705129998445,53340.13301664001 2025-12-04,14:38:35.000,338,11059995,11805,0,1764859114,13061.806417579988,36.07949121000274,53339.9793 2025-12-04,14:38:36.000,338,11059949,11885,0,1764859115,13061.584119350002,36.26981771999999,53339.776673520006 2025-12-04,14:38:37.000,338,11060018,12005,0,1764859116,13061.422447910001,36.474242490003235,53339.657892480005 2025-12-04,14:38:38.000,338,11060047,11885,0,1764859117,13061.307930639996,36.61522508999769,53339.455266 2025-12-04,14:38:39.000,338,11060032,11765,0,1764859118,13061.274249089991,36.77735508000478,53339.32949784 2025-12-04,14:38:40.000,338,11060017,11605,0,1764859119,13061.25404015999,36.883092030002445,53339.11988424 2025-12-04,14:38:41.000,338,11060018,11765,0,1764859120,13061.23383122999,36.91833767999924,53339.00809032001 2025-12-04,14:38:42.000,338,11060023,11845,0,1764859121,13061.17320443999,36.97473072000139,53338.868347920004 2025-12-04,14:38:43.000,338,11059976,11725,0,1764859122,13061.03174192999,37.08751679999841,53338.69366992001 2025-12-04,14:38:44.000,338,11060008,11805,0,1764859123,13060.91722466,37.228499400000146,53338.5120048 2025-12-04,14:38:45.000,338,11060035,12045,0,1764859124,13060.688190119989,37.43292417000339,53338.39322376 2025-12-04,14:38:46.000,338,11059976,11765,0,1764859125,13060.284011520002,37.644398069998715,53338.218545760006 2025-12-04,14:38:47.000,338,11059967,11845,0,1764859126,13059.846151369995,37.869970230000035,53338.029893520004 2025-12-04,14:38:48.000,338,11060053,11805,0,1764859127,13059.408291219988,38.18013195000094,53337.83425416001 2025-12-04,14:38:49.000,338,11059967,11925,0,1764859128,13058.869386419996,38.49029367000185,53337.68752464001 2025-12-04,14:38:50.000,338,11059967,11485,0,1764859129,13058.283327449994,38.80750452000211,53337.575730720004 2025-12-04,14:38:51.000,338,11059999,11925,0,1764859130,13057.57601489999,39.145862760000455,53337.3241944 2025-12-04,14:38:52.000,338,11059993,12045,0,1764859131,13056.902383899993,39.40668056999857,53337.18445200001 2025-12-04,14:38:53.000,338,11060006,11645,0,1764859132,13056.09402669999,39.723891419998836,53337.023748240004 2025-12-04,14:38:54.000,338,11060040,11885,0,1764859133,13055.319351049991,40.005856620002305,53336.84907024001 2025-12-04,14:38:55.000,338,11060042,12125,0,1764859134,13054.497521229998,40.35126399000001,53336.72330208 2025-12-04,14:38:56.000,338,11060003,11925,0,1764859135,13053.608328309994,40.647327450002194,53336.49272712001 2025-12-04,14:38:57.000,338,11059952,11805,0,1764859136,13052.860597899991,40.89404700000159,53336.33202336 2025-12-04,14:38:58.000,338,11060060,12045,0,1764859137,13052.227384759994,41.13371742000163,53336.12939688001 2025-12-04,14:38:59.000,338,11060006,11725,0,1764859138,13051.648062100001,41.507321310004045,53335.95471888 2025-12-04,14:39:00.000,338,11060032,11805,0,1764859139,13051.129366229994,41.84567955000239,53335.73811816 2025-12-04,14:39:01.000,338,11059967,11885,0,1764859140,13050.718451319997,42.2545290900016,53335.57741440001 2025-12-04,14:39:02.000,338,11059990,11925,0,1764859141,13050.381635819991,42.74091906000103,53335.35382656 2025-12-04,14:39:03.000,338,11059972,11645,0,1764859142,13050.091974489995,43.17091598999832,53335.088316 2025-12-04,14:39:04.000,338,11059996,11845,0,1764859143,13049.930303049994,43.62910944000032,53334.92062512 2025-12-04,14:39:05.000,338,11060033,11645,0,1764859144,13049.923566739999,44.15779419000319,53334.71101152 2025-12-04,14:39:06.000,338,11060055,11805,0,1764859145,13049.9639846,44.74287198000093,53334.52235928001 2025-12-04,14:39:07.000,338,11059984,11765,0,1764859146,13050.213228069995,45.23631107999972,53334.27781008 2025-12-04,14:39:08.000,338,11060039,11805,0,1764859147,13050.550043570001,45.83548713000346,53334.14505480001 2025-12-04,14:39:09.000,338,11060000,12205,0,1764859148,13051.048530509994,46.47695796000335,53333.96338968 2025-12-04,14:39:10.000,338,11059992,11925,0,1764859149,13051.722161509992,47.15367444000003,53333.84460864 2025-12-04,14:39:11.000,338,11060007,11845,0,1764859150,13052.49683715999,47.83744005000335,53333.75377608 2025-12-04,14:39:12.000,338,11060011,11845,0,1764859151,13053.419711629998,48.50710740000068,53333.70486624 2025-12-04,14:39:13.000,338,11060016,12005,0,1764859152,13054.436894439998,49.14857823000057,53333.66294352001 2025-12-04,14:39:14.000,338,11060018,11885,0,1764859153,13055.561858209992,49.797098189999815,53333.64896928 2025-12-04,14:39:15.000,338,11060017,11725,0,1764859154,13056.801339249992,50.480863800003135,53333.71185336001 2025-12-04,14:39:16.000,338,11060036,12005,0,1764859155,13057.993666119997,51.15758027999982,53333.82364728 2025-12-04,14:39:17.000,338,11059980,11885,0,1764859156,13059.105157270002,51.86249328000122,53333.92845408001 2025-12-04,14:39:18.000,338,11059988,11885,0,1764859157,13060.142549010001,52.49691498000175,53334.10313208 2025-12-04,14:39:19.000,338,11060029,11845,0,1764859158,13061.004796689995,53.194778850003786,53334.291784320005 2025-12-04,14:39:20.000,338,11060004,11885,0,1764859159,13061.759263409993,53.779856640001526,53334.44550096 2025-12-04,14:39:21.000,338,11060032,11605,0,1764859160,13062.35205868999,54.27329574000032,53334.676075920004 2025-12-04,14:39:22.000,338,11060055,11845,0,1764859161,13062.931381349998,54.646899630002736,53334.92062512 2025-12-04,14:39:23.000,338,11059971,11725,0,1764859162,13063.39618674,55.02755265000451,53335.1581872 2025-12-04,14:39:24.000,338,11060006,11725,0,1764859163,13063.854255819992,55.40115653999965,53335.40972352001 2025-12-04,14:39:25.000,338,11060025,11885,0,1764859164,13064.271907039998,55.704269130001194,53335.67523408001 2025-12-04,14:39:26.000,338,11060060,11965,0,1764859165,13064.65587671,55.99328346000402,53335.89183480001 2025-12-04,14:39:27.000,338,11060010,11645,0,1764859166,13064.999428520001,56.21885561999807,53336.08048704001 2025-12-04,14:39:28.000,338,11060072,11925,0,1764859167,13065.390134499998,56.514919080000254,53336.33202336 2025-12-04,14:39:29.000,338,11060019,11885,0,1764859168,13065.88862143999,56.733442110002215,53336.49272712001 2025-12-04,14:39:30.000,338,11060036,11765,0,1764859169,13066.461207790002,56.923768619999464,53336.5556112 2025-12-04,14:39:31.000,338,11060018,12005,0,1764859170,13067.11462986,57.2762251200038,53336.737276320004 2025-12-04,14:39:32.000,338,11060087,11805,0,1764859171,13068.030768019999,57.734418569998525,53336.84208312 2025-12-04,14:39:33.000,338,11060089,11725,0,1764859172,13069.034478209993,58.15736637000373,53336.88400584 2025-12-04,14:39:34.000,338,11060029,11765,0,1764859173,13070.065133639997,58.61555981999845,53337.03772248001 2025-12-04,14:39:35.000,338,11060028,11725,0,1764859174,13071.028425969991,59.07375327000045,53337.17746488 2025-12-04,14:39:36.000,338,11060053,12085,0,1764859175,13072.05234509,59.54604498000117,53337.28227168001 2025-12-04,14:39:37.000,338,11059996,11805,0,1764859176,13073.10994576,59.96194364999974,53337.33816864 2025-12-04,14:39:38.000,338,11060015,11925,0,1764859177,13074.255118459994,60.42013710000174,53337.526820880004 2025-12-04,14:39:39.000,338,11060018,11885,0,1764859178,13075.346400679999,60.76554446999944,53337.68752464001 2025-12-04,14:39:40.000,338,11060050,11965,0,1764859179,13076.464628139998,61.17439400999865,53337.911112480004 2025-12-04,14:39:41.000,338,11060000,11965,0,1764859180,13077.407711539992,61.51980138000363,53338.12072608001 2025-12-04,14:39:42.000,338,11060039,11805,0,1764859181,13078.384476489991,61.73832440999831,53338.44912072 2025-12-04,14:39:43.000,338,11060050,11605,0,1764859182,13079.314087269995,61.90750353000476,53338.71463128001 2025-12-04,14:39:44.000,338,11060011,11765,0,1764859183,13080.270643289994,62.09078091000265,53339.02206456 2025-12-04,14:39:45.000,338,11059982,11805,0,1764859184,13081.139627279998,62.34454959000141,53339.38539480001 2025-12-04,14:39:46.000,338,11060003,11685,0,1764859185,13081.873885069996,62.66176044000167,53339.74872504001 2025-12-04,14:39:47.000,338,11059969,11845,0,1764859186,13082.486889279993,62.92962737999915,53340.042184080005 2025-12-04,14:39:48.000,338,11060022,11725,0,1764859187,13083.012321459995,63.211592580002616,53340.41250144 2025-12-04,14:39:49.000,338,11060065,11885,0,1764859188,13083.504072089992,63.52175430000352,53340.82474152001 2025-12-04,14:39:50.000,338,11060029,11725,0,1764859189,13083.948668549994,63.95175123000081,53341.17409752 2025-12-04,14:39:51.000,338,11060020,11805,0,1764859190,13084.251802499995,64.41699381000217,53341.57236336001 2025-12-04,14:39:52.000,338,11060002,12005,0,1764859191,13084.487573350001,64.9033837800016,53341.837873920005 2025-12-04,14:39:53.000,338,11060038,11845,0,1764859192,13084.689662650002,65.31928245000017,53342.21517840001 2025-12-04,14:39:54.000,338,11059979,12205,0,1764859193,13085.013005529989,65.61534591000236,53342.59947000001 2025-12-04,14:39:55.000,338,11060059,11965,0,1764859194,13085.410447819995,65.86911459000112,53343.03965856 2025-12-04,14:39:56.000,338,11060025,11845,0,1764859195,13085.915671069997,66.11583414000052,53343.37504032 2025-12-04,14:39:57.000,338,11059969,11845,0,1764859196,13086.569093139995,66.43304499000078,53343.7872804 2025-12-04,14:39:58.000,338,11060037,11925,0,1764859197,13087.370714029988,66.72910845000297,53344.22048184 2025-12-04,14:39:59.000,338,11060057,11685,0,1764859198,13088.165598610001,67.13090886000282,53344.64669616 2025-12-04,14:40:00.000,338,11060002,11645,0,1764859199,13089.03458259999,67.34943189000478,53345.05893624 2025-12-04,14:40:01.000,338,11060035,11885,0,1764859200,13089.869885039989,67.51156188000459,53345.54803464001 2025-12-04,14:40:02.000,338,11060039,12005,0,1764859201,13090.698451169992,67.4974636199986,53346.079055760005 2025-12-04,14:40:03.000,338,11060028,12045,0,1764859202,13091.47986313,67.4622179700018,53346.631038240004 2025-12-04,14:40:04.000,338,11060033,12165,0,1764859203,13092.113076269998,67.41992318999837,53347.12712376001 2025-12-04,14:40:05.000,338,11060014,12005,0,1764859204,13092.59809059,67.30713711000135,53347.72801608001 2025-12-04,14:40:06.000,338,11060017,11845,0,1764859205,13092.921433470001,67.16615450999961,53348.28698568 2025-12-04,14:40:07.000,338,11060012,11925,0,1764859206,13093.143731700002,67.01812277999852,53348.86691664 2025-12-04,14:40:08.000,338,11059982,11805,0,1764859207,13093.136995389992,66.79255062000448,53349.36998928 2025-12-04,14:40:09.000,338,11059997,11845,0,1764859208,13092.921433470001,66.59517498000059,53349.92197176 2025-12-04,14:40:10.000,338,11060016,11845,0,1764859209,13092.63177213999,66.41894673000206,53350.45998000001 2025-12-04,14:40:11.000,338,11059993,11645,0,1764859210,13092.369056049989,66.26386587000161,53350.9490784 2025-12-04,14:40:12.000,338,11060016,11805,0,1764859211,13092.133285199998,66.15107979000459,53351.45913816 2025-12-04,14:40:13.000,338,11059991,12085,0,1764859212,13091.762788150001,66.12993239999923,53351.899326720006 2025-12-04,14:40:14.000,338,11060016,11885,0,1764859213,13091.45291788999,66.15107979000459,53352.29060544 2025-12-04,14:40:15.000,338,11060048,11685,0,1764859214,13091.116102389999,66.1369815299986,53352.6259872 2025-12-04,14:40:16.000,338,11060044,11925,0,1764859215,13090.934222019998,66.15107979000459,53353.01726592001 2025-12-04,14:40:17.000,338,11059986,11925,0,1764859216,13090.860122609993,66.05944109999837,53353.36662192 2025-12-04,14:40:18.000,338,11060014,11805,0,1764859217,13091.001585119993,66.01714632000221,53353.66706808001 2025-12-04,14:40:19.000,338,11060015,12005,0,1764859218,13091.244092279994,65.91140937000455,53354.01642408 2025-12-04,14:40:20.000,338,11060038,11805,0,1764859219,13091.668479809996,65.83386894000432,53354.28892176001 2025-12-04,14:40:21.000,338,11060050,11965,0,1764859220,13092.133285199998,65.79157416000089,53354.60334216001 2025-12-04,14:40:22.000,338,11060022,11845,0,1764859221,13092.75976203,65.68583721000323,53354.847891360005 2025-12-04,14:40:23.000,338,11060026,11845,0,1764859222,13093.467074579989,65.608296780003,53355.10641480001 2025-12-04,14:40:24.000,338,11059977,11645,0,1764859223,13094.160914510001,65.5096089600047,53355.350964000005 2025-12-04,14:40:25.000,338,11060030,11645,0,1764859224,13094.962535399995,65.41092113999912,53355.5955132 2025-12-04,14:40:26.000,338,11060049,11845,0,1764859225,13095.696793189993,65.38272462000168,53355.923907840006 2025-12-04,14:40:27.000,338,11060004,11845,0,1764859226,13096.28958846999,65.26993854000466,53356.16146992001 2025-12-04,14:40:28.000,338,11059991,11805,0,1764859227,13096.808284339997,65.13600507000228,53356.46191608 2025-12-04,14:40:29.000,338,11060014,11805,0,1764859228,13097.192254009999,64.9386294299984,53356.75537512001 2025-12-04,14:40:30.000,338,11059989,12005,0,1764859229,13097.40781592999,64.64256597000349,53357.09075688001 2025-12-04,14:40:31.000,338,11060012,11725,0,1764859230,13097.380870689994,64.30420772999787,53357.38421592001 2025-12-04,14:40:32.000,338,11060007,11925,0,1764859231,13097.340452829994,63.95175123000081,53357.68466208 2025-12-04,14:40:33.000,338,11060061,11805,0,1764859232,13097.172045079998,63.48650864999945,53357.985108240006 2025-12-04,14:40:34.000,338,11059997,11925,0,1764859233,13096.895856369993,63.02831520000473,53358.250618800004 2025-12-04,14:40:35.000,338,11060007,11685,0,1764859234,13096.626403969996,62.591269140000804,53358.46023240001 2025-12-04,14:40:36.000,338,11060003,11845,0,1764859235,13096.343478949995,62.2458617700031,53358.7397172 2025-12-04,14:40:37.000,338,11060018,11845,0,1764859236,13096.11444441,61.992093090004346,53358.95631792 2025-12-04,14:40:38.000,338,11060008,11965,0,1764859237,13095.972981899999,61.81586483999854,53359.19388 2025-12-04,14:40:39.000,338,11060001,11845,0,1764859238,13095.818046769993,61.68193137000344,53359.41048072 2025-12-04,14:40:40.000,338,11059985,11685,0,1764859239,13095.797837839993,61.56914528999914,53359.60612008001 2025-12-04,14:40:41.000,338,11059999,11885,0,1764859240,13095.905618799989,61.55504703000042,53359.74586248 2025-12-04,14:40:42.000,338,11060005,11845,0,1764859241,13095.952772969998,61.51275225000427,53359.95547608 2025-12-04,14:40:43.000,338,11060014,11885,0,1764859242,13095.898882489993,61.44931008000276,53360.08124424 2025-12-04,14:40:44.000,338,11060028,11645,0,1764859243,13095.898882489993,61.38586791000125,53360.20002528 2025-12-04,14:40:45.000,338,11060051,11845,0,1764859244,13095.939300349994,61.25193443999888,53360.332780560006 2025-12-04,14:40:46.000,338,11060002,12005,0,1764859245,13095.804574149988,61.195541400004004,53360.49348432001 2025-12-04,14:40:47.000,338,11060018,12005,0,1764859246,13095.663111640002,61.04750967000291,53360.6262396 2025-12-04,14:40:48.000,338,11059991,12085,0,1764859247,13095.595748539992,60.82193751000159,53360.74502064 2025-12-04,14:40:49.000,338,11060073,12045,0,1764859248,13095.380186620001,60.561119700003474,53360.85681456001 2025-12-04,14:40:50.000,338,11059991,12045,0,1764859249,13095.23198779999,60.265056240001286,53361.0105312 2025-12-04,14:40:51.000,338,11059980,11725,0,1764859250,13095.0972616,59.96194364999974,53361.06642816 2025-12-04,14:40:52.000,338,11060023,11765,0,1764859251,13094.800863959994,59.6235854100014,53361.24809328 2025-12-04,14:40:53.000,338,11060037,11965,0,1764859252,13094.490993699997,59.29932543000177,53361.3249516 2025-12-04,14:40:54.000,338,11060002,11725,0,1764859253,13094.201332370001,58.96801632000279,53361.464694 2025-12-04,14:40:55.000,338,11060044,12165,0,1764859254,13093.93187996999,58.62965808000445,53361.54155232 2025-12-04,14:40:56.000,338,11060000,11725,0,1764859255,13093.64895494999,58.3265454900029,53361.59744928001 2025-12-04,14:40:57.000,338,11060031,11645,0,1764859256,13093.426656719988,58.03753116000007,53361.674307600006 2025-12-04,14:40:58.000,338,11060062,11765,0,1764859257,13093.345821000003,57.86130291000154,53361.75116592 2025-12-04,14:40:59.000,338,11060051,12005,0,1764859258,13093.217831109992,57.70622205000109,53361.73020456 2025-12-04,14:41:00.000,338,11060060,11925,0,1764859259,13093.244776350002,57.558190319999994,53361.81405000001 2025-12-04,14:41:01.000,338,11059951,11845,0,1764859260,13093.312139449998,57.43835511000361,53361.772127280004 2025-12-04,14:41:02.000,338,11060028,12005,0,1764859261,13093.480547199993,57.332618159998674,53361.87693408 2025-12-04,14:41:03.000,338,11060077,11725,0,1764859262,13093.574855539999,57.22688121000101,53361.85597272 2025-12-04,14:41:04.000,338,11059971,11765,0,1764859263,13093.655691259999,57.092947739998635,53361.86994696 2025-12-04,14:41:05.000,338,11060034,11805,0,1764859264,13093.75673591,56.89557210000203,53361.890908320005 2025-12-04,14:41:06.000,338,11060057,12045,0,1764859265,13093.93187996999,56.75458950000029,53361.890908320005 2025-12-04,14:41:07.000,338,11060015,11765,0,1764859266,13094.03292461999,56.64180342000327,53361.85597272 2025-12-04,14:41:08.000,338,11060031,11765,0,1764859267,13094.12049665,56.677049070000066,53361.9188568 2025-12-04,14:41:09.000,338,11060034,12045,0,1764859268,13094.140705580001,56.7193438500035,53361.99571512 2025-12-04,14:41:10.000,338,11059981,11845,0,1764859269,13094.282168090002,56.75458950000029,53362.01667648 2025-12-04,14:41:11.000,338,11060033,12005,0,1764859270,13094.389949049997,56.77573688999837,53362.01667648 2025-12-04,14:41:12.000,338,11060047,11805,0,1764859271,13094.457312149993,56.94491601000482,53362.0935348 2025-12-04,14:41:13.000,338,11060057,11845,0,1764859272,13094.517938939993,57.07884947999992,53362.163406 2025-12-04,14:41:14.000,338,11060020,11845,0,1764859273,13094.517938939993,57.184586430004856,53362.24026432 2025-12-04,14:41:15.000,338,11060052,11725,0,1764859274,13094.504466320002,57.2762251200038,53362.345071120006 2025-12-04,14:41:16.000,338,11060047,11805,0,1764859275,13094.450575839997,57.29032338000252,53362.40096808 2025-12-04,14:41:17.000,338,11060056,11845,0,1764859276,13094.477521079993,57.2762251200038,53362.56865896 2025-12-04,14:41:18.000,338,11060068,11885,0,1764859277,13094.484257390002,57.2762251200038,53362.69442712 2025-12-04,14:41:19.000,338,11060061,11725,0,1764859278,13094.490993699997,57.24802859999909,53362.84115664001 2025-12-04,14:41:20.000,338,11060004,11925,0,1764859279,13094.578565729993,57.191635560004215,53362.98089904 2025-12-04,14:41:21.000,338,11060043,12125,0,1764859280,13094.666137759988,57.07180035000056,53363.02980888 2025-12-04,14:41:22.000,338,11060052,11885,0,1764859281,13094.693082999998,56.93786687999818,53363.162564160004 2025-12-04,14:41:23.000,338,11060049,12005,0,1764859282,13094.780655029994,56.83917905999988,53363.25339672001 2025-12-04,14:41:24.000,338,11060015,11965,0,1764859283,13094.97600802,56.740491240001575,53363.36519064 2025-12-04,14:41:25.000,338,11060032,11845,0,1764859284,13095.225251489996,56.62065602999792,53363.46301032001 2025-12-04,14:41:26.000,338,11060044,12005,0,1764859285,13095.535121749992,56.47967343000346,53363.5258944 2025-12-04,14:41:27.000,338,11060057,12005,0,1764859286,13095.871937249998,56.36688734999916,53363.53986864001 2025-12-04,14:41:28.000,338,11059999,11725,0,1764859287,13096.13465334,56.275248660000216,53363.56083000001 2025-12-04,14:41:29.000,338,11060054,12085,0,1764859288,13096.45799622,56.13426605999848,53363.5957656 2025-12-04,14:41:30.000,338,11060041,11685,0,1764859289,13096.747657549997,56.00033259000338,53363.55384288 2025-12-04,14:41:31.000,338,11059990,12005,0,1764859290,13096.929537919998,55.82410434000485,53363.497945920004 2025-12-04,14:41:32.000,338,11060063,12245,0,1764859291,13096.976692089993,55.647876089999045,53363.49095880001 2025-12-04,14:41:33.000,338,11060072,11765,0,1764859292,13096.868911129997,55.48574609999923,53363.43506184 2025-12-04,14:41:34.000,338,11060031,11765,0,1764859293,13096.727448619997,55.3095178500007,53363.330255040004 2025-12-04,14:41:35.000,338,11060040,11885,0,1764859294,13096.525359319996,55.069847430000664,53363.330255040004 2025-12-04,14:41:36.000,338,11060049,12085,0,1764859295,13096.1750712,54.8654226600047,53363.22544824001 2025-12-04,14:41:37.000,338,11060011,11645,0,1764859296,13095.865200939988,54.59050659000059,53363.14858992 2025-12-04,14:41:38.000,338,11060071,12325,0,1764859297,13095.622693780002,54.428376600000774,53363.03679600001 2025-12-04,14:41:39.000,338,11060096,12005,0,1764859298,13095.346505069996,54.379032689997985,53362.95993768001 2025-12-04,14:41:40.000,338,11060075,11805,0,1764859299,13095.09052528999,54.245099220002885,53362.81320816 2025-12-04,14:41:41.000,338,11060078,11885,0,1764859300,13094.86822705999,54.12526400999923,53362.77128544001 2025-12-04,14:41:42.000,338,11060075,11925,0,1764859301,13094.740237169994,54.11821487999987,53362.63853016 2025-12-04,14:41:43.000,338,11060066,11885,0,1764859302,13094.639192519993,54.068870970004355,53362.561671840005 2025-12-04,14:41:44.000,338,11060052,11965,0,1764859303,13094.538147869993,53.98428141000477,53362.47083928 2025-12-04,14:41:45.000,338,11060030,11805,0,1764859304,13094.504466320002,53.87149533000047,53362.38699384001 2025-12-04,14:41:46.000,338,11060055,11965,0,1764859305,13094.558356799993,53.70936534000066,53362.28917416001 2025-12-04,14:41:47.000,338,11060076,11885,0,1764859306,13094.720028239994,53.561333609999565,53362.226290080005 2025-12-04,14:41:48.000,338,11060040,11885,0,1764859307,13094.881699679994,53.441498400003184,53362.14943176001 2025-12-04,14:41:49.000,338,11060080,11845,0,1764859308,13095.05684374,53.25117188999866,53362.01667648 2025-12-04,14:41:50.000,338,11060015,11645,0,1764859309,13095.184833629995,53.05379625000205,53362.04462496 2025-12-04,14:41:51.000,338,11060025,11725,0,1764859310,13095.25219672999,52.792978440003935,53361.95379240001 2025-12-04,14:41:52.000,338,11060093,11885,0,1764859311,13095.245460419996,52.525111499999184,53361.89789544 2025-12-04,14:41:53.000,338,11060101,11925,0,1764859312,13095.225251489996,52.25019543000235,53361.793088640006 2025-12-04,14:41:54.000,338,11060006,11765,0,1764859313,13095.00968956999,51.982328490004875,53361.75116592 2025-12-04,14:41:55.000,338,11060037,11805,0,1764859314,13094.726764549989,51.6369211199999,53361.70225608 2025-12-04,14:41:56.000,338,11060040,11925,0,1764859315,13094.376476429992,51.28446462000284,53361.5695008 2025-12-04,14:41:57.000,338,11060050,11725,0,1764859316,13094.05313354999,50.92495898999914,53361.47168112 2025-12-04,14:41:58.000,338,11060070,11725,0,1764859317,13093.66916387999,50.600699009999516,53361.36687432 2025-12-04,14:41:59.000,338,11060082,11805,0,1764859318,13093.116786459992,50.255291640001815,53361.23411904 2025-12-04,14:42:00.000,338,11060112,11805,0,1764859319,13092.416210219999,49.95922817999963,53361.06642816 2025-12-04,14:42:01.000,338,11060066,11805,0,1764859320,13091.6617435,49.578575159997854,53360.8707888 2025-12-04,14:42:02.000,338,11060073,11725,0,1764859321,13090.900540469993,49.23316779000015,53360.71008504001 2025-12-04,14:42:03.000,338,11060095,12045,0,1764859322,13090.13933744,48.82431825000094,53360.479510080004 2025-12-04,14:42:04.000,338,11060057,11885,0,1764859323,13089.317507619991,48.42251784000109,53360.241948 2025-12-04,14:42:05.000,338,11060090,11805,0,1764859324,13088.509150419988,47.992520910003805,53360.00438592 2025-12-04,14:42:06.000,338,11060071,12005,0,1764859325,13087.75468369999,47.534327460001805,53359.710926880005 2025-12-04,14:42:07.000,338,11060019,11845,0,1764859326,13086.993480669997,47.06203575000109,53359.46637768001 2025-12-04,14:42:08.000,338,11060041,12085,0,1764859327,13086.313113359989,46.52630186999886,53359.207854240005 2025-12-04,14:42:09.000,338,11060067,11805,0,1764859328,13085.686636530001,45.905978430004325,53358.88644672 2025-12-04,14:42:10.000,338,11060059,11805,0,1764859329,13085.11405017999,45.215163690001646,53358.52311648 2025-12-04,14:42:11.000,338,11060093,12165,0,1764859330,13084.608826930002,44.48910330000217,53358.15978624 2025-12-04,14:42:12.000,338,11060078,11965,0,1764859331,13084.130548919995,43.85468160000164,53357.85235296 2025-12-04,14:42:13.000,338,11060078,11885,0,1764859332,13083.699425079998,43.06517904000066,53357.54491968 2025-12-04,14:42:14.000,338,11060050,11725,0,1764859333,13083.288510170001,42.33911865000118,53357.1326796 2025-12-04,14:42:15.000,338,11060030,12005,0,1764859334,13082.92474943,41.65535303999786,53356.78332360001 2025-12-04,14:42:16.000,338,11060088,11805,0,1764859335,13082.608142859994,41.01388220999797,53356.34313504 2025-12-04,14:42:17.000,338,11060041,12045,0,1764859336,13082.257854739997,40.414706160001515,53355.99377904001 2025-12-04,14:42:18.000,338,11060070,12085,0,1764859337,13081.81999458999,39.773235330001626,53355.54660336 2025-12-04,14:42:19.000,338,11060079,11845,0,1764859338,13081.375398129989,39.089469719998306,53355.1413504 2025-12-04,14:42:20.000,338,11060077,12285,0,1764859339,13080.856702259996,38.48324454000249,53354.70814896 2025-12-04,14:42:21.000,338,11060083,12005,0,1764859340,13080.230225429994,37.884068489998754,53354.33783160001 2025-12-04,14:42:22.000,338,11060093,11605,0,1764859341,13079.475758709996,37.39062938999996,53353.90463016001 2025-12-04,14:42:23.000,338,11060069,12005,0,1764859342,13078.505730069992,36.98177985000075,53353.5343128 2025-12-04,14:42:24.000,338,11060064,11765,0,1764859343,13077.326875819992,36.57293031000154,53353.16399544001 2025-12-04,14:42:25.000,338,11060099,11925,0,1764859344,13076.040240609997,36.192277289999765,53352.81463944 2025-12-04,14:42:26.000,338,11060079,11805,0,1764859345,13074.618879199996,35.797526009999274,53352.500219040005 2025-12-04,14:42:27.000,338,11060067,12005,0,1764859346,13073.15036362,35.430971250003495,53352.18579864001 2025-12-04,14:42:28.000,338,11060047,11845,0,1764859347,13071.708793279999,35.04326910000236,53351.94124944001 2025-12-04,14:42:29.000,338,11060101,11765,0,1764859348,13070.449103309998,34.7260582500021,53351.59888056 2025-12-04,14:42:30.000,338,11060053,11765,0,1764859349,13069.202885959989,34.48638783000206,53351.207601840004 2025-12-04,14:42:31.000,338,11060062,11925,0,1764859350,13067.976877539993,34.24671741000202,53350.92811704 2025-12-04,14:42:32.000,338,11060064,11925,0,1764859351,13066.979903659994,33.99999786000262,53350.57876104001 2025-12-04,14:42:33.000,338,11060084,11885,0,1764859352,13066.05029287999,33.8096713499981,53350.24337928001 2025-12-04,14:42:34.000,338,11060086,12005,0,1764859353,13065.167836269997,33.696885270001076,53349.9010104 2025-12-04,14:42:35.000,338,11060031,12085,0,1764859354,13064.312324899998,33.58409919000405,53349.56562864 2025-12-04,14:42:36.000,338,11060049,12005,0,1764859355,13063.524176629995,33.513607890003186,53349.25120824 2025-12-04,14:42:37.000,338,11060075,11805,0,1764859356,13062.675401569992,33.520657020002545,53348.91582648 2025-12-04,14:42:38.000,338,11060130,11845,0,1764859357,13061.914198539998,33.55590266999934,53348.594418960005 2025-12-04,14:42:39.000,338,11060126,11845,0,1764859358,13061.07215978999,33.61934484000085,53348.23108872001 2025-12-04,14:42:40.000,338,11060038,11805,0,1764859359,13060.230121039996,33.8096713499981,53347.86775848001 2025-12-04,14:42:41.000,338,11060010,11845,0,1764859360,13059.334191809998,33.97180133999791,53347.539363840006 2025-12-04,14:42:42.000,338,11060097,11645,0,1764859361,13058.438262579999,34.119833069999004,53347.2109692 2025-12-04,14:42:43.000,338,11060018,11805,0,1764859362,13057.57601489999,34.30311045000417,53346.847638960004 2025-12-04,14:42:44.000,338,11060057,12045,0,1764859363,13056.747448770002,34.45819131000462,53346.51924432 2025-12-04,14:42:45.000,338,11060072,12005,0,1764859364,13055.898673709999,34.65556695000123,53346.19084968001 2025-12-04,14:42:46.000,338,11060066,11805,0,1764859365,13055.14420699,34.85999172000447,53345.84149368 2025-12-04,14:42:47.000,338,11060062,11965,0,1764859366,13054.436894439998,35.00802344999829,53345.50611192 2025-12-04,14:42:48.000,338,11060060,11805,0,1764859367,13053.79694498999,35.1842517000041,53345.15675592 2025-12-04,14:42:49.000,338,11060073,11845,0,1764859368,13053.271512810003,35.33933256000455,53344.856309760005 2025-12-04,14:42:50.000,338,11060038,11845,0,1764859369,13052.773025869996,35.45211864000157,53344.4859924 2025-12-04,14:42:51.000,338,11060089,11645,0,1764859370,13052.44294668,35.550806459999876,53344.15759776001 2025-12-04,14:42:52.000,338,11060104,11845,0,1764859371,13052.139812729998,35.67064167000353,53343.77330616001 2025-12-04,14:42:53.000,338,11060031,12005,0,1764859372,13051.897305569997,35.797526009999274,53343.444911520004 2025-12-04,14:42:54.000,338,11060025,11965,0,1764859373,13051.735634129996,35.91031209000357,53343.179400960005 2025-12-04,14:42:55.000,338,11060064,11885,0,1764859374,13051.681743649991,35.9878525200038,53342.82305784 2025-12-04,14:42:56.000,338,11060049,12045,0,1764859375,13051.782788299992,36.0865403400021,53342.54357304 2025-12-04,14:42:57.000,338,11060094,12085,0,1764859376,13051.964668669993,36.28391597999871,53342.292036720006 2025-12-04,14:42:58.000,338,11059986,11645,0,1764859377,13052.247593689994,36.417849450001086,53341.99857768001 2025-12-04,14:42:59.000,338,11060052,11885,0,1764859378,13052.61809073999,36.594077699999616,53341.74704136 2025-12-04,14:43:00.000,338,11060011,12005,0,1764859379,13053.116577679997,36.770305949998146,53341.44659520001 2025-12-04,14:43:01.000,338,11060038,11925,0,1764859380,13053.72284558,36.95358333000331,53341.202046 2025-12-04,14:43:02.000,338,11060056,11645,0,1764859381,13054.356058719997,37.08751679999841,53340.950509680006 2025-12-04,14:43:03.000,338,11060107,11765,0,1764859382,13055.10378913,37.115713320003124,53340.73390896001 2025-12-04,14:43:04.000,338,11060078,12045,0,1764859383,13055.804365369993,37.15095896999992,53340.496346880005 2025-12-04,14:43:05.000,338,11060065,12085,0,1764859384,13056.646404120002,37.16505722999864,53340.377565840005 2025-12-04,14:43:06.000,338,11060053,12005,0,1764859385,13057.4412887,37.12276245000248,53340.15397800001 2025-12-04,14:43:07.000,338,11059992,12005,0,1764859386,13058.215964349998,37.052271150001616,53340.00026136 2025-12-04,14:43:08.000,338,11060038,11845,0,1764859387,13058.970431069996,37.002927239998826,53339.91641592001 2025-12-04,14:43:09.000,338,11060078,11925,0,1764859388,13059.644062069994,36.95358333000331,53339.76968640001 2025-12-04,14:43:10.000,338,11060051,11845,0,1764859389,13060.250329969997,36.94653420000395,53339.706802320004 2025-12-04,14:43:11.000,338,11060063,12045,0,1764859390,13060.843125249994,36.91833767999924,53339.65090536001 2025-12-04,14:43:12.000,338,11060079,11845,0,1764859391,13061.334875879991,36.93243593999796,53339.62295688 2025-12-04,14:43:13.000,338,11060029,11925,0,1764859392,13061.819890199993,37.03112376000354,53339.55308568001 2025-12-04,14:43:14.000,338,11060053,11765,0,1764859393,13062.385740239995,37.19325375000335,53339.49718872 2025-12-04,14:43:15.000,338,11060044,12005,0,1764859394,13062.992008139998,37.503415470004256,53339.50417584 2025-12-04,14:43:16.000,338,11060081,11725,0,1764859395,13063.544385559995,37.862921100000676,53339.47622736 2025-12-04,14:43:17.000,338,11060009,12205,0,1764859396,13064.191071319998,38.34226194000075,53339.50417584 2025-12-04,14:43:18.000,338,11060062,11885,0,1764859397,13064.783866599995,38.80750452000211,53339.55308568001 2025-12-04,14:43:19.000,338,11060051,11845,0,1764859398,13065.268880919997,39.30799275000027,53339.58103416001 2025-12-04,14:43:20.000,338,11060065,11725,0,1764859399,13065.70674106999,39.80848097999842,53339.5950084 2025-12-04,14:43:21.000,338,11060035,12005,0,1764859400,13066.07050180999,40.26667443000042,53339.72077656001 2025-12-04,14:43:22.000,338,11060053,12005,0,1764859401,13066.265854799996,40.73896614000114,53339.76968640001 2025-12-04,14:43:23.000,338,11060030,12005,0,1764859402,13066.454471479992,41.13371742000163,53339.804622 2025-12-04,14:43:24.000,338,11060045,12005,0,1764859403,13066.535307199993,41.514370440003404,53339.874493200005 2025-12-04,14:43:25.000,338,11060029,12325,0,1764859404,13066.575725059993,41.78928651000024,53339.88846744001 2025-12-04,14:43:26.000,338,11060050,11765,0,1764859405,13066.629615539998,42.01485867000156,53339.91641592001 2025-12-04,14:43:27.000,338,11060055,11845,0,1764859406,13066.744132809989,42.17698866000137,53339.96532576001 2025-12-04,14:43:28.000,338,11060081,11805,0,1764859407,13066.804759599989,42.34616778000054,53340.042184080005 2025-12-04,14:43:29.000,338,11060078,11805,0,1764859408,13066.777814359993,42.41665908000141,53340.0491712 2025-12-04,14:43:30.000,338,11060052,11805,0,1764859409,13066.851913769999,42.36026603999926,53340.03519696001 2025-12-04,14:43:31.000,338,11060039,11765,0,1764859410,13067.000112589994,42.261578220000956,53340.00026136 2025-12-04,14:43:32.000,338,11060114,12005,0,1764859411,13067.181992959995,42.06420258000435,53339.993274240005 2025-12-04,14:43:33.000,338,11060059,12005,0,1764859412,13067.424500119996,41.817483029997675,53339.96532576001 2025-12-04,14:43:34.000,338,11060052,11845,0,1764859413,13067.821942410003,41.57781261000491,53339.944364400006 2025-12-04,14:43:35.000,338,11060045,11685,0,1764859414,13068.18570314999,41.35224045000359,53339.97231288 2025-12-04,14:43:36.000,338,11060031,11925,0,1764859415,13068.562936509996,41.049127860002045,53339.944364400006 2025-12-04,14:43:37.000,338,11060085,11845,0,1764859416,13068.893015699992,40.80945744000201,53339.895454560006 2025-12-04,14:43:38.000,338,11060032,12045,0,1764859417,13069.196149649993,40.54863963000389,53339.90244168 2025-12-04,14:43:39.000,338,11060023,12005,0,1764859418,13069.42518418999,40.27372355999978,53339.93737728001 2025-12-04,14:43:40.000,338,11060111,11765,0,1764859419,13069.56664669999,40.03405313999974,53339.874493200005 2025-12-04,14:43:41.000,338,11060017,12005,0,1764859420,13069.660955039995,39.780284460000985,53339.90244168 2025-12-04,14:43:42.000,338,11060031,12045,0,1764859421,13069.65421873,39.49831926000479,53339.993274240005 2025-12-04,14:43:43.000,338,11059998,11885,0,1764859422,13069.640746109995,39.25864884000475,53340.042184080005 2025-12-04,14:43:44.000,338,11060054,11925,0,1764859423,13069.6340098,38.969634510001924,53340.042184080005 2025-12-04,14:43:45.000,338,11060056,11765,0,1764859424,13069.640746109995,38.65242366000166,53340.1190424 2025-12-04,14:43:46.000,338,11060038,12045,0,1764859425,13069.741790759996,38.37045845999819,53340.160965120005 2025-12-04,14:43:47.000,338,11060031,11725,0,1764859426,13069.849571719991,38.102591520000715,53340.22384920001 2025-12-04,14:43:48.000,338,11060037,11845,0,1764859427,13070.024715779997,37.96160891999898,53340.30070752001 2025-12-04,14:43:49.000,338,11060064,11845,0,1764859428,13070.193123529993,37.79947892999917,53340.38455296 2025-12-04,14:43:50.000,338,11060084,11965,0,1764859429,13070.455839619994,37.66554546000407,53340.48935976001 2025-12-04,14:43:51.000,338,11060078,11805,0,1764859430,13070.75223726,37.55275937999977,53340.58019232 2025-12-04,14:43:52.000,338,11060026,11725,0,1764859431,13071.041898589996,37.468169820000185,53340.69897336 2025-12-04,14:43:53.000,338,11060037,11725,0,1764859432,13071.405659329997,37.42587504000403,53340.831728640005 2025-12-04,14:43:54.000,338,11060046,11805,0,1764859433,13071.776156379994,37.39062938999996,53341.00640664 2025-12-04,14:43:55.000,338,11060037,11805,0,1764859434,13072.119708189995,37.40472764999868,53341.20903312001 2025-12-04,14:43:56.000,338,11059991,11885,0,1764859435,13072.348742729991,37.36243287000252,53341.37672400001 2025-12-04,14:43:57.000,338,11060040,11885,0,1764859436,13072.483468929997,37.341285480004444,53341.5164664 2025-12-04,14:43:58.000,338,11060011,11605,0,1764859437,13072.564304649997,37.31308895999973,53341.69813152 2025-12-04,14:43:59.000,338,11060043,11645,0,1764859438,13072.517150480002,37.30603983000037,53341.89377088 2025-12-04,14:44:00.000,338,11060078,11845,0,1764859439,13072.294852250001,37.32013808999909,53342.054474640005 2025-12-04,14:44:01.000,338,11060047,11885,0,1764859440,13072.02539984999,37.30603983000037,53342.25710112 2025-12-04,14:44:02.000,338,11060042,11845,0,1764859441,13071.627957559998,37.29899070000101,53342.47370184 2025-12-04,14:44:03.000,338,11060022,11645,0,1764859442,13071.01495335,37.30603983000037,53342.6344056 2025-12-04,14:44:04.000,338,11060076,12005,0,1764859443,13070.314377109993,37.24964678999822,53342.80209648 2025-12-04,14:44:05.000,338,11060083,11925,0,1764859444,13069.53296515,37.21440114000143,53342.941838880004 2025-12-04,14:44:06.000,338,11060035,11845,0,1764859445,13068.717871640001,37.15800809999928,53343.13747824 2025-12-04,14:44:07.000,338,11060033,11925,0,1764859446,13067.889305509998,37.16505722999864,53343.29119488001 2025-12-04,14:44:08.000,338,11060054,11965,0,1764859447,13067.101157239995,37.09456592999777,53343.43792440001 2025-12-04,14:44:09.000,338,11060026,11725,0,1764859448,13066.333217899992,37.0381728900029,53343.52176984 2025-12-04,14:44:10.000,338,11060034,11885,0,1764859449,13065.70674106999,36.95358333000331,53343.647538 2025-12-04,14:44:11.000,338,11060056,11845,0,1764859450,13065.134154719992,36.91128854999988,53343.66849936 2025-12-04,14:44:12.000,338,11060086,11845,0,1764859451,13064.541359439994,36.80555160000222,53343.745357679996 2025-12-04,14:44:13.000,338,11060056,11605,0,1764859452,13064.130444529997,36.68571638999856,53343.79426752001 2025-12-04,14:44:14.000,338,11060003,11765,0,1764859453,13063.733002239991,36.5447337900041,53343.7872804 2025-12-04,14:44:15.000,338,11060056,11925,0,1764859454,13063.322087329994,36.467193360003876,53343.83619024 2025-12-04,14:44:16.000,338,11060044,11805,0,1764859455,13062.884227180002,36.43899683999916,53343.79426752001 2025-12-04,14:44:17.000,338,11060008,11725,0,1764859456,13062.45983965,36.31916163000278,53343.801254640006 2025-12-04,14:44:18.000,338,11060024,11645,0,1764859457,13061.920934849994,36.192277289999765,53343.75933192 2025-12-04,14:44:19.000,338,11060089,12005,0,1764859458,13061.422447910001,36.04424555999867,53343.7174092 2025-12-04,14:44:20.000,338,11060064,11925,0,1764859459,13060.903752039994,35.91736122000293,53343.69644784 2025-12-04,14:44:21.000,338,11060008,11645,0,1764859460,13060.331165689997,35.839820790002705,53343.65452512001 2025-12-04,14:44:22.000,338,11060037,11765,0,1764859461,13059.644062069994,35.797526009999274,53343.59164104 2025-12-04,14:44:23.000,338,11060028,11685,0,1764859462,13058.83570486999,35.832771660003345,53343.465872880006 2025-12-04,14:44:24.000,338,11060052,11605,0,1764859463,13057.980193499992,35.776378620001196,53343.34010472001 2025-12-04,14:44:25.000,338,11060048,11725,0,1764859464,13057.023637479993,35.797526009999274,53343.23529792 2025-12-04,14:44:26.000,338,11060016,12085,0,1764859465,13056.107499319995,35.76228036000248,53343.09555552 2025-12-04,14:44:27.000,338,11060015,11845,0,1764859466,13055.251987949996,35.76932949000184,53342.91389040001 2025-12-04,14:44:28.000,338,11060042,11485,0,1764859467,13054.463839679993,35.80457513999863,53342.725238160005 2025-12-04,14:44:29.000,338,11060012,11765,0,1764859468,13053.75652712999,35.91031209000357,53342.557547280005 2025-12-04,14:44:30.000,338,11060058,11845,0,1764859469,13053.204149709993,35.98080339000444,53342.36190792001 2025-12-04,14:44:31.000,338,11060072,11685,0,1764859470,13052.70566277,36.1217859899989,53342.13832008 2025-12-04,14:44:32.000,338,11059983,11845,0,1764859471,13052.261066309999,36.31916163000278,53341.956654960006 2025-12-04,14:44:33.000,338,11060003,11845,0,1764859472,13051.829942470002,36.55178292000346,53341.72608 2025-12-04,14:44:34.000,338,11060029,12085,0,1764859473,13051.472918039995,36.826698990000295,53341.48851792 2025-12-04,14:44:35.000,338,11060032,11645,0,1764859474,13051.17652039999,37.12276245000248,53341.334801280005 2025-12-04,14:44:36.000,338,11059980,11765,0,1764859475,13050.967694789993,37.461120690000826,53341.15313616 2025-12-04,14:44:37.000,338,11059990,11725,0,1764859476,13050.758869179997,37.95455978999962,53340.90159984001 2025-12-04,14:44:38.000,338,11060058,11685,0,1764859477,13050.610670360002,38.39160585000354,53340.712947600005 2025-12-04,14:44:39.000,338,11059993,12005,0,1764859478,13050.543307259992,38.83570103999955,53340.56621808001 2025-12-04,14:44:40.000,338,11060061,11885,0,1764859479,13050.516362019996,39.3361892699977,53340.39154008001 2025-12-04,14:44:41.000,338,11060030,11725,0,1764859480,13050.678033459997,39.829628370003775,53340.24481056 2025-12-04,14:44:42.000,338,11060003,12125,0,1764859481,13050.752132870002,40.358313119999366,53340.14699088 2025-12-04,14:44:43.000,338,11059982,11925,0,1764859482,13050.967694789993,40.830604830000084,53340.02820984 2025-12-04,14:44:44.000,338,11060024,11725,0,1764859483,13051.102420989999,41.33109305999824,53339.95135152 2025-12-04,14:44:45.000,338,11060050,11885,0,1764859484,13051.27756504999,41.71879520999937,53339.804622 2025-12-04,14:44:46.000,338,11060045,12045,0,1764859485,13051.52007220999,42.099448230001144,53339.74173792 2025-12-04,14:44:47.000,338,11059998,11765,0,1764859486,13051.701952579991,42.48010125000292,53339.71378944 2025-12-04,14:44:48.000,338,11060049,11725,0,1764859487,13051.850151400002,42.82550862000062,53339.74173792 2025-12-04,14:44:49.000,338,11060021,12005,0,1764859488,13051.829942470002,43.24140728999919,53339.68584096 2025-12-04,14:44:50.000,338,11060035,11885,0,1764859489,13051.661534719991,43.69255161000183,53339.68584096 2025-12-04,14:44:51.000,338,11060073,11765,0,1764859490,13051.30451029,44.08025376000296,53339.67885384001 2025-12-04,14:44:52.000,338,11060003,11725,0,1764859491,13050.846441209993,44.43271026000002,53339.657892480005 2025-12-04,14:44:53.000,338,11060001,11885,0,1764859492,13050.26038223999,44.756970239999646,53339.57404704 2025-12-04,14:44:54.000,338,11060034,11885,0,1764859493,13049.593487550002,45.10237761000462,53339.57404704 2025-12-04,14:44:55.000,338,11060058,11845,0,1764859494,13048.89964761999,45.41253932999825,53339.50417584 2025-12-04,14:44:56.000,338,11060034,12005,0,1764859495,13048.306852339992,45.666308010004286,53339.46924024 2025-12-04,14:44:57.000,338,11060028,11805,0,1764859496,13047.88246480999,45.905978430004325,53339.33648496 2025-12-04,14:44:58.000,338,11060034,12005,0,1764859497,13047.64669396,46.216140149997955,53339.29456224001 2025-12-04,14:44:59.000,338,11060008,11885,0,1764859498,13047.58606717,46.53335099999822,53339.18276832 2025-12-04,14:45:00.000,338,11060067,11645,0,1764859499,13047.72752968,46.97039706000214,53339.04302592 2025-12-04,14:45:01.000,338,11060028,11765,0,1764859500,13048.003718389991,47.28055878000305,53338.92424488 2025-12-04,14:45:02.000,338,11059992,11765,0,1764859501,13048.522414259998,47.590720500003954,53338.67969568 2025-12-04,14:45:03.000,338,11060039,11765,0,1764859502,13049.14889109,47.86563657000079,53338.56790176 2025-12-04,14:45:04.000,338,11060024,11845,0,1764859503,13049.842731019999,48.18284742000105,53338.40021088 2025-12-04,14:45:05.000,338,11059995,12005,0,1764859504,13050.637615599997,48.387272190004296,53338.23252 2025-12-04,14:45:06.000,338,11060046,11805,0,1764859505,13051.35840076999,48.626942610004335,53338.078803360004 2025-12-04,14:45:07.000,338,11059970,12045,0,1764859506,13051.924250809992,48.923006069999246,53337.932073840006 2025-12-04,14:45:08.000,338,11059999,11845,0,1764859507,13052.247593689994,49.176774749998,53337.77137008 2025-12-04,14:45:09.000,338,11060033,11765,0,1764859508,13052.368847269994,49.31775734999974,53337.70848600001 2025-12-04,14:45:10.000,338,11060030,11965,0,1764859509,13052.193703209989,49.52218212000298,53337.56175648 2025-12-04,14:45:11.000,338,11060057,12005,0,1764859510,13051.749106750001,49.72660688999895,53337.41502696 2025-12-04,14:45:12.000,338,11060012,11765,0,1764859511,13051.169784089994,49.7829999300011,53337.24733608 2025-12-04,14:45:13.000,338,11060005,12045,0,1764859512,13050.415317369996,49.902835140004754,53337.1495164 2025-12-04,14:45:14.000,338,11060010,11885,0,1764859513,13049.532860760002,49.9944738300037,53336.99579976001 2025-12-04,14:45:15.000,338,11060029,11885,0,1764859514,13048.744712489999,49.95922817999963,53336.87003160001 2025-12-04,14:45:16.000,338,11060011,12085,0,1764859515,13047.996982079996,50.00857209000242,53336.709327840006 2025-12-04,14:45:17.000,338,11060035,11845,0,1764859516,13047.350296319994,50.079063390003284,53336.48574 2025-12-04,14:45:18.000,338,11060036,12005,0,1764859517,13046.838336759996,50.14250556000479,53336.22022944 2025-12-04,14:45:19.000,338,11059996,11725,0,1764859518,13046.54193911999,50.198898599999666,53336.00362872 2025-12-04,14:45:20.000,338,11060028,12085,0,1764859519,13046.50825757,50.36807771999884,53335.78004088 2025-12-04,14:45:21.000,338,11060012,12005,0,1764859520,13046.62951115,50.50201119000121,53335.50055608 2025-12-04,14:45:22.000,338,11059996,11965,0,1764859521,13047.053898680002,50.664141180001025,53335.23504552 2025-12-04,14:45:23.000,338,11060031,11765,0,1764859522,13047.714057059995,50.96020464000321,53335.03940616 2025-12-04,14:45:24.000,338,11060086,12205,0,1764859523,13048.502205329998,51.21397332000197,53334.76690848001 2025-12-04,14:45:25.000,338,11060001,11725,0,1764859524,13049.452025040002,51.41134895999858,53334.59921760001 2025-12-04,14:45:26.000,338,11059996,12045,0,1764859525,13050.536570949997,51.700363290001405,53334.410565360005 2025-12-04,14:45:27.000,338,11060024,11925,0,1764859526,13051.661534719991,52.07396718000382,53334.28479720001 2025-12-04,14:45:28.000,338,11059968,11805,0,1764859527,13052.62482705,52.461669329997676,53334.22191312 2025-12-04,14:45:29.000,338,11059993,12005,0,1764859528,13053.426447939994,52.88461713000288,53334.173003280004 2025-12-04,14:45:30.000,338,11060068,11925,0,1764859529,13054.02597953,53.31461406000017,53334.16601616001 2025-12-04,14:45:31.000,338,11060022,11765,0,1764859530,13054.383003959992,53.737561859998095,53334.16601616001 2025-12-04,14:45:32.000,338,11060013,11725,0,1764859531,13054.612038499989,54.1605096600033,53334.193964640006 2025-12-04,14:45:33.000,338,11060024,12045,0,1764859532,13054.726555769994,54.49181877000228,53334.26383584001 2025-12-04,14:45:34.000,338,11060006,11805,0,1764859533,13054.827600419994,54.7173909300036,53334.21492600001 2025-12-04,14:45:35.000,338,11060036,11765,0,1764859534,13055.029689719995,54.92886482999893,53334.242874480005 2025-12-04,14:45:36.000,338,11060030,12045,0,1764859535,13055.400186769992,55.013454389998515,53334.36864264 2025-12-04,14:45:37.000,338,11060034,11645,0,1764859536,13055.838046919998,55.048700040002586,53334.305758559996 2025-12-04,14:45:38.000,338,11060001,11805,0,1764859537,13056.504941610001,55.020503519997874,53334.37562976 2025-12-04,14:45:39.000,338,11059988,11885,0,1764859538,13057.286353569994,54.90771744000085,53334.44550096 2025-12-04,14:45:40.000,338,11060022,12125,0,1764859539,13058.114919699998,54.773783969998476,53334.508385040004 2025-12-04,14:45:41.000,338,11060039,11925,0,1764859540,13059.078212029992,54.53411354999844,53334.564282 2025-12-04,14:45:42.000,338,11060010,12005,0,1764859541,13060.12234008,54.28034486999968,53334.66210168 2025-12-04,14:45:43.000,338,11060017,11965,0,1764859542,13060.984587759995,54.04067444999964,53334.745947120005 2025-12-04,14:45:44.000,338,11060043,11885,0,1764859543,13061.732318169998,53.82215141999768,53334.89966376 2025-12-04,14:45:45.000,338,11059987,11525,0,1764859544,13062.31164082999,53.603628390002996,53335.06735464 2025-12-04,14:45:46.000,338,11060011,11805,0,1764859545,13062.702346810001,53.328712319998886,53335.30491672 2025-12-04,14:45:47.000,338,11060031,11845,0,1764859546,13062.864018250002,53.145434940000996,53335.52151744 2025-12-04,14:45:48.000,338,11060054,11925,0,1764859547,13062.688874189997,53.025599730004615,53335.74510528001 2025-12-04,14:45:49.000,338,11060011,11885,0,1764859548,13062.25101403999,52.919862779999676,53335.93375752 2025-12-04,14:45:50.000,338,11059997,11965,0,1764859549,13061.530228869997,52.88461713000288,53336.14337112 2025-12-04,14:45:51.000,338,11060020,11725,0,1764859550,13060.600618089993,52.88461713000288,53336.32503624001 2025-12-04,14:45:52.000,338,11060013,11885,0,1764859551,13059.522808489994,52.94101016999775,53336.47875288 2025-12-04,14:45:53.000,338,11060060,11765,0,1764859552,13058.485416749994,53.05379625000205,53336.60452104 2025-12-04,14:45:54.000,338,11060024,11805,0,1764859553,13057.41434345999,53.13838581000164,53336.70234072001 2025-12-04,14:45:55.000,338,11060023,12085,0,1764859554,13056.437578509991,53.25822101999802,53336.71631496 2025-12-04,14:45:56.000,338,11060086,11805,0,1764859555,13055.622484999993,53.49789143999806,53336.77919904001 2025-12-04,14:45:57.000,338,11060017,11805,0,1764859556,13055.02295341,53.65297229999851,53336.81413464 2025-12-04,14:45:58.000,338,11060080,11765,0,1764859557,13054.585093259993,53.786905770000885,53336.77919904001 2025-12-04,14:45:59.000,338,11060005,11565,0,1764859558,13054.369531340002,53.87854445999983,53336.6953536 2025-12-04,14:46:00.000,338,11060012,11925,0,1764859559,13054.409949200002,53.970183149998775,53336.65343088 2025-12-04,14:46:01.000,338,11060051,11845,0,1764859560,13054.490784920003,54.019527060001565,53336.56259832001 2025-12-04,14:46:02.000,338,11060033,11845,0,1764859561,13054.692874219989,53.99133054000413,53336.46477864001 2025-12-04,14:46:03.000,338,11060060,11885,0,1764859562,13054.96232662,53.87149533000047,53336.44381728001 2025-12-04,14:46:04.000,338,11060061,12005,0,1764859563,13055.218306399991,53.730512729998736,53336.304074880005 2025-12-04,14:46:05.000,338,11059979,11965,0,1764859564,13055.575330829997,53.378056230001675,53336.22721656001 2025-12-04,14:46:06.000,338,11060014,11725,0,1764859565,13055.939091569999,53.00445233999926,53336.1713196 2025-12-04,14:46:07.000,338,11060070,11805,0,1764859566,13056.3634791,52.60970105999877,53336.066512800004 2025-12-04,14:46:08.000,338,11060048,12005,0,1764859567,13056.814811869997,52.17970413000148,53336.02459008 2025-12-04,14:46:09.000,338,11060084,12125,0,1764859568,13057.36045298,51.68626503000269,53335.96170600001 2025-12-04,14:46:10.000,338,11059963,11845,0,1764859569,13057.885885160002,51.21397332000197,53336.017602960004 2025-12-04,14:46:11.000,338,11060014,11765,0,1764859570,13058.377635789999,50.79102552000404,53335.968693120005 2025-12-04,14:46:12.000,338,11060045,11805,0,1764859571,13058.78181439,50.50201119000121,53336.01061584001 2025-12-04,14:46:13.000,338,11060093,11725,0,1764859572,13059.145575130002,50.14955469000415,53336.04555144 2025-12-04,14:46:14.000,338,11060059,11845,0,1764859573,13059.408291219988,49.87463862000004,53336.1014484 2025-12-04,14:46:15.000,338,11060019,12085,0,1764859574,13059.516072179998,49.670213850004075,53336.19926808001 2025-12-04,14:46:16.000,338,11060036,11685,0,1764859575,13059.462181699993,49.55037864000042,53336.22022944 2025-12-04,14:46:17.000,338,11060070,11765,0,1764859576,13059.273565019997,49.444641690002754,53336.27612640001 2025-12-04,14:46:18.000,338,11060067,12285,0,1764859577,13058.970431069996,49.31775734999974,53336.35997184 2025-12-04,14:46:19.000,338,11060039,12005,0,1764859578,13058.62014295,49.22611866000079,53336.42984304 2025-12-04,14:46:20.000,338,11060034,11765,0,1764859579,13058.249645899989,49.155627359999926,53336.46477864001 2025-12-04,14:46:21.000,338,11059983,11565,0,1764859580,13057.831994679997,49.12743084000249,53336.58355968001 2025-12-04,14:46:22.000,338,11060009,11765,0,1764859581,13057.34024405,49.13447997000185,53336.569585440004 2025-12-04,14:46:23.000,338,11060042,12085,0,1764859582,13056.909120210003,49.190873010004,53336.5556112 2025-12-04,14:46:24.000,338,11060032,11725,0,1764859583,13056.592513639996,49.24726604999887,53336.520675600004 2025-12-04,14:46:25.000,338,11060047,11805,0,1764859584,13056.471260059996,49.29660996000166,53336.56259832001 2025-12-04,14:46:26.000,338,11060022,11965,0,1764859585,13056.558832089991,49.437592560003395,53336.48574 2025-12-04,14:46:27.000,338,11060059,11805,0,1764859586,13056.801339249992,49.70545950000087,53336.422855920006 2025-12-04,14:46:28.000,338,11060063,11725,0,1764859587,13057.286353569994,49.902835140004754,53336.422855920006 2025-12-04,14:46:29.000,338,11060043,11765,0,1764859588,13057.879148849992,50.248242510002456,53336.26913928 2025-12-04,14:46:30.000,338,11060091,12045,0,1764859589,13058.64035188,50.650042920002306,53336.28311352 2025-12-04,14:46:31.000,338,11060024,11725,0,1764859590,13059.617116829999,51.09413810999831,53336.15035824 2025-12-04,14:46:32.000,338,11060042,12125,0,1764859591,13060.735344289998,51.41134895999858,53336.09446128 2025-12-04,14:46:33.000,338,11059989,11685,0,1764859592,13061.981561639994,51.7356089399982,53336.11542264 2025-12-04,14:46:34.000,338,11060080,11925,0,1764859593,13063.32882363999,52.01052501000231,53336.10843552001 2025-12-04,14:46:35.000,338,11060054,11805,0,1764859594,13064.662613019995,52.22904804000427,53336.15734536001 2025-12-04,14:46:36.000,338,11060052,12005,0,1764859595,13065.96945715999,52.391178030004085,53336.185293840004 2025-12-04,14:46:37.000,338,11060060,11925,0,1764859596,13067.181992959995,52.54625889000454,53336.28311352 2025-12-04,14:46:38.000,338,11060058,11605,0,1764859597,13068.239593629994,52.58150454000133,53336.41586880001 2025-12-04,14:46:39.000,338,11060046,11805,0,1764859598,13069.074896069993,52.50396411000111,53336.61150816001 2025-12-04,14:46:40.000,338,11060058,12005,0,1764859599,13069.761999689996,52.37707976999809,53336.73028920001 2025-12-04,14:46:41.000,338,11060052,11805,0,1764859600,13070.260486630003,52.18675326000084,53336.84208312 2025-12-04,14:46:42.000,338,11060009,11805,0,1764859601,13070.657928919994,51.989377620004234,53337.08663232001 2025-12-04,14:46:43.000,338,11060041,11765,0,1764859602,13070.81286405,51.67216677000397,53337.142529280005 2025-12-04,14:46:44.000,338,11060032,12205,0,1764859603,13070.99474442,51.347906790004345,53337.3241944 2025-12-04,14:46:45.000,338,11060038,12005,0,1764859604,13071.075580140001,51.016597679998085,53337.3940656 2025-12-04,14:46:46.000,338,11060038,12165,0,1764859605,13071.163152169996,50.69938682999782,53337.54079512001 2025-12-04,14:46:47.000,338,11060045,11965,0,1764859606,13071.237251580002,50.45971640999778,53337.61066632 2025-12-04,14:46:48.000,338,11060008,11805,0,1764859607,13071.230515269992,50.19184947000031,53337.68053752 2025-12-04,14:46:49.000,338,11060032,11845,0,1764859608,13071.169888479992,50.015621220001776,53337.70149888 2025-12-04,14:46:50.000,338,11060032,11725,0,1764859609,13071.001480729996,49.82529471000453,53337.68053752 2025-12-04,14:46:51.000,338,11060045,11725,0,1764859610,13070.799391429995,49.65611558999808,53337.645601920005 2025-12-04,14:46:52.000,338,11060065,11805,0,1764859611,13070.577093199994,49.46578908000083,53337.61765344001 2025-12-04,14:46:53.000,338,11060082,12045,0,1764859612,13070.361531279988,49.331855609998456,53337.50585952 2025-12-04,14:46:54.000,338,11060047,11765,0,1764859613,13070.199859840002,49.19792214000336,53337.42201408001 2025-12-04,14:46:55.000,338,11060025,12005,0,1764859614,13070.085342569997,49.00759562999883,53337.3241944 2025-12-04,14:46:56.000,338,11060048,11885,0,1764859615,13070.058397330002,48.78202347000479,53337.15650352 2025-12-04,14:46:57.000,338,11060083,11925,0,1764859616,13070.186387219997,48.528254789998755,53336.96086416 2025-12-04,14:46:58.000,338,11060016,12125,0,1764859617,13070.502993789989,48.21809306999785,53336.80016040001 2025-12-04,14:46:59.000,338,11060083,11845,0,1764859618,13070.961062869996,47.985471780004445,53336.639456640005 2025-12-04,14:47:00.000,338,11060055,11765,0,1764859619,13071.601012319989,47.64711353999883,53336.4508044 2025-12-04,14:47:01.000,338,11060049,11805,0,1764859620,13072.342006419996,47.39334486000007,53336.28311352 2025-12-04,14:47:02.000,338,11060051,12045,0,1764859621,13073.25140827,47.09728139999788,53336.12240976 2025-12-04,14:47:03.000,338,11060036,11965,0,1764859622,13074.167546429999,46.78711968000425,53336.01061584001 2025-12-04,14:47:04.000,338,11060042,11845,0,1764859623,13075.103893519998,46.547449260004214,53335.870873440006 2025-12-04,14:47:05.000,338,11059985,11685,0,1764859624,13076.033504300001,46.307778840004175,53335.7171568 2025-12-04,14:47:06.000,338,11060031,11645,0,1764859625,13076.875543049995,46.12450145999901,53335.633311360005 2025-12-04,14:47:07.000,338,11060022,11645,0,1764859626,13077.683900249998,45.92007669000304,53335.57741440001 2025-12-04,14:47:08.000,338,11060016,11485,0,1764859627,13078.424894349992,45.79319235000003,53335.54946592 2025-12-04,14:47:09.000,338,11059960,12005,0,1764859628,13079.024425939999,45.64516061999893,53335.54946592 2025-12-04,14:47:10.000,338,11060007,11765,0,1764859629,13079.44207715999,45.46188324000104,53335.59837576 2025-12-04,14:47:11.000,338,11060040,11765,0,1764859630,13079.637430149996,45.30680238000059,53335.62632424001 2025-12-04,14:47:12.000,338,11060004,11725,0,1764859631,13079.637430149996,45.1587706499995,53335.75907952 2025-12-04,14:47:13.000,338,11060043,11925,0,1764859632,13079.48923133,44.862707190004585,53335.81497648 2025-12-04,14:47:14.000,338,11060019,11645,0,1764859633,13079.11873427999,44.51025069000025,53335.9267704 2025-12-04,14:47:15.000,338,11060049,11765,0,1764859634,13078.680874129997,44.136646799997834,53336.038564320006 2025-12-04,14:47:16.000,338,11059997,12125,0,1764859635,13078.02745206,43.713698999999906,53336.19228096 2025-12-04,14:47:17.000,338,11060021,11845,0,1764859636,13077.320139509997,43.23435815999983,53336.26913928 2025-12-04,14:47:18.000,338,11059990,11645,0,1764859637,13076.484837069998,42.63518211000337,53336.35997184 2025-12-04,14:47:19.000,338,11060031,11485,0,1764859638,13075.58890784,41.98666215000412,53336.4508044 2025-12-04,14:47:20.000,338,11060050,11685,0,1764859639,13074.63235182,41.274700020003365,53336.54862408 2025-12-04,14:47:21.000,338,11060025,11925,0,1764859640,13073.682532109997,40.52749223999854,53336.57657256 2025-12-04,14:47:22.000,338,11060014,12125,0,1764859641,13072.853965979994,39.85782489000121,53336.59753392 2025-12-04,14:47:23.000,338,11060045,12085,0,1764859642,13072.01192723,39.21635406000132,53336.5556112 2025-12-04,14:47:24.000,338,11060027,11725,0,1764859643,13071.324823609997,38.65242366000166,53336.52766272 2025-12-04,14:47:25.000,338,11060005,12005,0,1764859644,13070.65119261,38.24357412000245,53336.46477864001 2025-12-04,14:47:26.000,338,11060043,11805,0,1764859645,13070.078606260002,37.9757071799977,53336.311062 2025-12-04,14:47:27.000,338,11059990,12005,0,1764859646,13069.519492529995,37.77833154000109,53336.1713196 2025-12-04,14:47:28.000,338,11060020,12005,0,1764859647,13068.994060349993,37.70784024000022,53336.04555144 2025-12-04,14:47:29.000,338,11060073,11965,0,1764859648,13068.461891859995,37.62325068000064,53335.82196360001 2025-12-04,14:47:30.000,338,11060032,11685,0,1764859649,13067.943195989988,37.56685763999849,53335.67523408001 2025-12-04,14:47:31.000,338,11060053,11925,0,1764859650,13067.404291189996,37.468169820000185,53335.45164624 2025-12-04,14:47:32.000,338,11059992,11805,0,1764859651,13066.838441149994,37.341285480004444,53335.262994 2025-12-04,14:47:33.000,338,11060043,12005,0,1764859652,13066.279327420001,37.08046766999905,53335.10229024001 2025-12-04,14:47:34.000,338,11060040,11805,0,1764859653,13065.700004759994,36.76325681999879,53334.88568952001 2025-12-04,14:47:35.000,338,11060009,11565,0,1764859654,13065.073527929992,36.424898580000445,53334.73896000001 2025-12-04,14:47:36.000,338,11060035,11685,0,1764859655,13064.346006449989,36.03719642999931,53334.564282 2025-12-04,14:47:37.000,338,11060001,11645,0,1764859656,13063.51070400999,35.67064167000353,53334.33370704001 2025-12-04,14:47:38.000,338,11060025,11885,0,1764859657,13062.554147989991,35.325234299998556,53334.11710632001 2025-12-04,14:47:39.000,338,11059978,11925,0,1764859658,13061.590855659997,35.00097431999893,53333.86557 2025-12-04,14:47:40.000,338,11060104,11725,0,1764859659,13060.506309750002,34.81769694000104,53333.64198216001 2025-12-04,14:47:41.000,338,11060014,11885,0,1764859660,13059.435236459998,34.690812599998026,53333.334548880004 2025-12-04,14:47:42.000,338,11060068,11805,0,1764859661,13058.357426859999,34.59917390999908,53333.069038320005 2025-12-04,14:47:43.000,338,11060057,11725,0,1764859662,13057.38066191,34.53573174000485,53332.78955352 2025-12-04,14:47:44.000,338,11060048,11845,0,1764859663,13056.504941610001,34.4793387000027,53332.48212024 2025-12-04,14:47:45.000,338,11060008,11805,0,1764859664,13055.784156439993,34.42294566000055,53332.230583920005 2025-12-04,14:47:46.000,338,11060047,11845,0,1764859665,13055.292405809996,34.387700010003755,53331.9091764 2025-12-04,14:47:47.000,338,11060034,11685,0,1764859666,13054.98253555,34.31720871000289,53331.54584616 2025-12-04,14:47:48.000,338,11060053,11885,0,1764859667,13054.87475458999,34.289012189998175,53331.26636136001 2025-12-04,14:47:49.000,338,11060030,11925,0,1764859668,13054.99600816999,34.22557002000394,53330.90303112 2025-12-04,14:47:50.000,338,11060071,12085,0,1764859669,13055.26546057,34.09163655000157,53330.672456160006 2025-12-04,14:47:51.000,338,11060065,11845,0,1764859670,13055.683111789993,34.112783939999645,53330.45585544001 2025-12-04,14:47:52.000,338,11060034,11765,0,1764859671,13056.107499319995,34.12688219999836,53330.12047368001 2025-12-04,14:47:53.000,338,11060023,12045,0,1764859672,13056.592513639996,34.12688219999836,53329.95278280001 2025-12-04,14:47:54.000,338,11060041,11965,0,1764859673,13056.909120210003,34.24671741000202,53329.77111768 2025-12-04,14:47:55.000,338,11060049,11765,0,1764859674,13057.144891059994,34.394749140003114,53329.596439680005 2025-12-04,14:47:56.000,338,11060054,11845,0,1764859675,13057.25940833,34.514584349999495,53329.40080032001 2025-12-04,14:47:57.000,338,11060022,11885,0,1764859676,13057.25940833,34.690812599998026,53329.26804504 2025-12-04,14:47:58.000,338,11060066,11885,0,1764859677,13057.111209509989,34.85294258999784,53329.12830264 2025-12-04,14:47:59.000,338,11060104,11765,0,1764859678,13056.902383899993,35.022121710004285,53328.91868904001 2025-12-04,14:48:00.000,338,11060042,11805,0,1764859679,13056.599249949992,35.17720257000474,53328.79292088 2025-12-04,14:48:01.000,338,11060017,11805,0,1764859680,13056.18159873,35.381627340000705,53328.72304968 2025-12-04,14:48:02.000,338,11060080,11805,0,1764859681,13055.770683819988,35.600150370002666,53328.590294400004 2025-12-04,14:48:03.000,338,11060057,11485,0,1764859682,13055.400186769992,35.74818210000376,53328.54837168 2025-12-04,14:48:04.000,338,11060009,12125,0,1764859683,13055.070107579995,35.94555774000037,53328.39465504001 2025-12-04,14:48:05.000,338,11060099,11925,0,1764859684,13054.84107304,36.072442080003384,53328.28984824 2025-12-04,14:48:06.000,338,11060073,11805,0,1764859685,13054.652456359989,36.17112990000169,53328.2409384 2025-12-04,14:48:07.000,338,11060066,11805,0,1764859686,13054.659192669998,36.29096510999807,53328.18504144 2025-12-04,14:48:08.000,338,11060070,11805,0,1764859687,13054.77370993999,36.38260380000429,53328.09420888 2025-12-04,14:48:09.000,338,11060070,11805,0,1764859688,13054.99600816999,36.44604596999852,53327.97542784 2025-12-04,14:48:10.000,338,11060087,11725,0,1764859689,13055.433868319997,36.41080032000173,53327.88459528 2025-12-04,14:48:11.000,338,11060072,11885,0,1764859690,13055.979509429999,36.417849450001086,53327.8566468 2025-12-04,14:48:12.000,338,11060057,11725,0,1764859691,13056.680085669992,36.36145640999894,53327.72389152001 2025-12-04,14:48:13.000,338,11060057,11565,0,1764859692,13057.42107977,36.30506337000406,53327.64004608 2025-12-04,14:48:14.000,338,11060058,11765,0,1764859693,13058.263118519993,36.199326419999124,53327.57017488 2025-12-04,14:48:15.000,338,11060026,11845,0,1764859694,13059.138838819992,36.16408077000233,53327.50030368 2025-12-04,14:48:16.000,338,11060049,11885,0,1764859695,13059.85288767999,36.0865403400021,53327.51427792 2025-12-04,14:48:17.000,338,11060050,12005,0,1764859696,13060.560200229993,36.058343820004666,53327.4723552 2025-12-04,14:48:18.000,338,11060115,11765,0,1764859697,13061.247303849996,35.896213830004854,53327.45139384 2025-12-04,14:48:19.000,338,11060087,11965,0,1764859698,13061.819890199993,35.734083839997766,53327.45838096001 2025-12-04,14:48:20.000,338,11060061,11805,0,1764859699,13062.25101403999,35.564904719998594,53327.42344536 2025-12-04,14:48:21.000,338,11060026,11685,0,1764859700,13062.621511090001,35.40982385999814,53327.402484 2025-12-04,14:48:22.000,338,11060070,11845,0,1764859701,13062.978535519993,35.25474299999769,53327.44440672 2025-12-04,14:48:23.000,338,11059989,11725,0,1764859702,13063.241251609994,35.09966214000451,53327.39549688 2025-12-04,14:48:24.000,338,11060055,11725,0,1764859703,13063.322087329994,35.036219970003,53327.318638560006 2025-12-04,14:48:25.000,338,11060043,11925,0,1764859704,13063.322087329994,34.9375321500047,53327.318638560006 2025-12-04,14:48:26.000,338,11060060,11845,0,1764859705,13063.227778989989,34.90933562999999,53327.297677200004 2025-12-04,14:48:27.000,338,11060085,11845,0,1764859706,13063.086316479988,34.86704085000383,53327.129986320004 2025-12-04,14:48:28.000,338,11060101,11685,0,1764859707,13062.938117659993,34.88818824000191,53327.09505072001 2025-12-04,14:48:29.000,338,11060090,11725,0,1764859708,13062.729292049997,34.923433889998705,53326.97626968001 2025-12-04,14:48:30.000,338,11060001,11645,0,1764859709,13062.513730129991,35.029170840003644,53326.85050152 2025-12-04,14:48:31.000,338,11060077,11925,0,1764859710,13062.29143189999,35.12080953000259,53326.66883640001 2025-12-04,14:48:32.000,338,11060077,11885,0,1764859711,13062.062397359994,35.163104309998744,53326.58499096 2025-12-04,14:48:33.000,338,11059972,11885,0,1764859712,13061.880516989993,35.198349960002815,53326.39633872 2025-12-04,14:48:34.000,338,11060061,12045,0,1764859713,13061.819890199993,35.1842517000041,53326.15877664 2025-12-04,14:48:35.000,338,11060023,11845,0,1764859714,13061.826626509988,35.06441649000044,53325.96313728 2025-12-04,14:48:36.000,338,11059985,11885,0,1764859715,13061.934407469998,34.85999172000447,53325.77448504 2025-12-04,14:48:37.000,338,11060086,12085,0,1764859716,13062.096078909999,34.63441956000315,53325.592819920006 2025-12-04,14:48:38.000,338,11060027,11885,0,1764859717,13062.37226761999,34.345405230000324,53325.43910328 2025-12-04,14:48:39.000,338,11060007,11845,0,1764859718,13062.668665259996,34.00704699000198,53325.15961848001 2025-12-04,14:48:40.000,338,11060023,11885,0,1764859719,13063.187361129989,33.62639397000021,53324.93603064 2025-12-04,14:48:41.000,338,11060038,11845,0,1764859720,13063.59827604,33.21049530000164,53324.754365520006 2025-12-04,14:48:42.000,338,11060059,11765,0,1764859721,13064.022663570002,32.79459663000307,53324.54475192 2025-12-04,14:48:43.000,338,11060042,11885,0,1764859722,13064.292115969998,32.442140129998734,53324.33513832 2025-12-04,14:48:44.000,338,11060064,11845,0,1764859723,13064.494205269999,32.12492927999847,53324.14648608 2025-12-04,14:48:45.000,338,11060055,12045,0,1764859724,13064.473996339999,31.835914950002916,53323.95084672 2025-12-04,14:48:46.000,338,11060040,12085,0,1764859725,13064.258434419993,31.5750971400048,53323.76219448 2025-12-04,14:48:47.000,338,11060049,11965,0,1764859726,13063.901409990001,31.363623240002198,53323.559568000004 2025-12-04,14:48:48.000,338,11060078,11845,0,1764859727,13063.45007721999,31.215591510001104,53323.37091576 2025-12-04,14:48:49.000,338,11060026,11925,0,1764859728,13062.803391460002,31.102805430004082,53323.15431504 2025-12-04,14:48:50.000,338,11060062,11845,0,1764859729,13062.062397359994,31.032314130003215,53323.007585520005 2025-12-04,14:48:51.000,338,11060047,12005,0,1764859730,13061.25404015999,30.961822830002347,53322.83290752001 2025-12-04,14:48:52.000,338,11060013,11645,0,1764859731,13060.310956759997,31.004117609998502,53322.66521664001 2025-12-04,14:48:53.000,338,11060028,11845,0,1764859732,13059.448709079988,31.032314130003215,53322.46259016 2025-12-04,14:48:54.000,338,11060073,11885,0,1764859733,13058.59319770999,31.088707169998088,53322.29489928 2025-12-04,14:48:55.000,338,11060003,11645,0,1764859734,13057.818522059992,31.264935420003894,53322.15515688 2025-12-04,14:48:56.000,338,11060038,11725,0,1764859735,13057.043846409993,31.455261930001143,53321.92458192001 2025-12-04,14:48:57.000,338,11060050,11885,0,1764859736,13056.3634791,31.730177999997977,53321.784839520005 2025-12-04,14:48:58.000,338,11060016,11805,0,1764859737,13055.710057030003,31.92755364000186,53321.59618728 2025-12-04,14:48:59.000,338,11060072,11845,0,1764859738,13055.171152229996,32.15312580000318,53321.43548352 2025-12-04,14:49:00.000,338,11060054,11805,0,1764859739,13054.652456359989,32.28001013999892,53321.27477976001 2025-12-04,14:49:01.000,338,11060055,12085,0,1764859740,13054.288695620002,32.36459969999851,53321.162985840005 2025-12-04,14:49:02.000,338,11060037,11965,0,1764859741,13054.059661079991,32.491484040001524,53321.05119192 2025-12-04,14:49:03.000,338,11060084,12005,0,1764859742,13053.86430809,32.477385780002805,53320.897475280006 2025-12-04,14:49:04.000,338,11060019,12005,0,1764859743,13053.769999749995,32.40689448000194,53320.77170712001 2025-12-04,14:49:05.000,338,11060042,11845,0,1764859744,13053.79694498999,32.258862750000844,53320.6249776 2025-12-04,14:49:06.000,338,11060076,11845,0,1764859745,13053.79694498999,32.033290589999524,53320.541132160004 2025-12-04,14:49:07.000,338,11060040,11805,0,1764859746,13053.83736284999,31.737227130004612,53320.3804284 2025-12-04,14:49:08.000,338,11059992,11805,0,1764859747,13053.97882535999,31.462311060000502,53320.324531440005 2025-12-04,14:49:09.000,338,11060045,11805,0,1764859748,13054.059661079991,31.229689769999823,53320.21972464001 2025-12-04,14:49:10.000,338,11060058,11845,0,1764859749,13054.153969419996,31.039363260002574,53320.18478904 2025-12-04,14:49:11.000,338,11060050,11885,0,1764859750,13054.093342629996,30.870184140003403,53320.07998224001 2025-12-04,14:49:12.000,338,11060103,11765,0,1764859751,13053.98556167,30.856085880004684,53319.95421408 2025-12-04,14:49:13.000,338,11060073,11685,0,1764859752,13053.66221879,30.89133153000148,53319.86338152001 2025-12-04,14:49:14.000,338,11060033,12085,0,1764859753,13053.311930669988,31.032314130003215,53319.83543304001 2025-12-04,14:49:15.000,338,11060053,11925,0,1764859754,13052.867334210001,31.28608281000197,53319.71665200001 2025-12-04,14:49:16.000,338,11060045,11845,0,1764859755,13052.33516571999,31.58919540000352,53319.62581944001 2025-12-04,14:49:17.000,338,11060039,11645,0,1764859756,13051.843415089992,31.9205045100025,53319.4721028 2025-12-04,14:49:18.000,338,11060031,11685,0,1764859757,13051.29777397999,32.251813620001485,53319.42319296 2025-12-04,14:49:19.000,338,11060023,11645,0,1764859758,13050.644351909992,32.63246664000326,53319.269476320005 2025-12-04,14:49:20.000,338,11060055,12005,0,1764859759,13049.990929839994,32.92148096999881,53319.10877256 2025-12-04,14:49:21.000,338,11060059,11845,0,1764859760,13049.411607180002,33.076561829999264,53319.04588848001 2025-12-04,14:49:22.000,338,11060057,11725,0,1764859761,13048.77839403999,33.20344617000228,53318.83627488001 2025-12-04,14:49:23.000,338,11060062,11965,0,1764859762,13048.124971969992,33.32328137999866,53318.647622640005 2025-12-04,14:49:24.000,338,11060074,11925,0,1764859763,13047.417659419989,33.35852703000273,53318.44499616 2025-12-04,14:49:25.000,338,11060065,12005,0,1764859764,13046.744028419991,33.288035730001866,53318.193459840004 2025-12-04,14:49:26.000,338,11060049,11645,0,1764859765,13046.016506939988,33.27393747000315,53317.99083336001 2025-12-04,14:49:27.000,338,11060004,11765,0,1764859766,13045.30245807999,33.25983921000443,53317.71833568 2025-12-04,14:49:28.000,338,11060035,11765,0,1764859767,13044.595145530002,33.344428770004015,53317.43885088 2025-12-04,14:49:29.000,338,11060070,12085,0,1764859768,13043.847415119999,33.50655876000383,53317.07552064 2025-12-04,14:49:30.000,338,11060016,12125,0,1764859769,13043.099684709996,33.73213091999787,53316.83097144 2025-12-04,14:49:31.000,338,11060088,11845,0,1764859770,13042.331745369993,34.00704699000198,53316.54449952 2025-12-04,14:49:32.000,338,11060073,11645,0,1764859771,13041.58401495999,34.40884740000183,53316.22309200001 2025-12-04,14:49:33.000,338,11060057,11885,0,1764859772,13040.829548239992,34.965728670002136,53315.866748880006 2025-12-04,14:49:34.000,338,11060091,11765,0,1764859773,13040.108763069999,35.600150370002666,53315.5942512 2025-12-04,14:49:35.000,338,11060039,11845,0,1764859774,13039.455341,36.35440727999958,53315.30079216 2025-12-04,14:49:36.000,338,11060062,12245,0,1764859775,13038.943381439989,37.19325375000335,53314.98637176 2025-12-04,14:49:37.000,338,11060057,11725,0,1764859776,13038.532466529992,38.18013195000094,53314.66496424001 2025-12-04,14:49:38.000,338,11060054,12005,0,1764859777,13038.330377229991,39.24455057999876,53314.357530960006 2025-12-04,14:49:39.000,338,11060056,11725,0,1764859778,13038.397740330001,40.39355877000344,53314.08503328 2025-12-04,14:49:40.000,338,11060009,11765,0,1764859779,13038.741292139988,41.500272180004686,53313.7426644 2025-12-04,14:49:41.000,338,11060068,11805,0,1764859780,13039.529440409991,42.557641680003144,53313.45619248 2025-12-04,14:49:42.000,338,11060082,11765,0,1764859781,13040.67461311,43.5163233600033,53313.26754024 2025-12-04,14:49:43.000,338,11060075,11845,0,1764859782,13042.095974520002,44.4538576499981,53312.995042560004 2025-12-04,14:49:44.000,338,11060084,11725,0,1764859783,13043.92151452999,45.28565499000251,53312.86927440001 2025-12-04,14:49:45.000,338,11060071,11605,0,1764859784,13046.070397419993,45.976469729997916,53312.6945964 2025-12-04,14:49:46.000,338,11060006,11765,0,1764859785,13048.387688059993,46.540400130004855,53312.56882824 2025-12-04,14:49:47.000,338,11060037,11725,0,1764859786,13050.900331689998,46.92810227999871,53312.52690552 2025-12-04,14:49:48.000,338,11060060,11805,0,1764859787,13053.466865799994,47.125477920002595,53312.52690552 2025-12-04,14:49:49.000,338,11060058,11765,0,1764859788,13056.019927289999,47.1889200900041,53312.54087976 2025-12-04,14:49:50.000,338,11060063,12005,0,1764859789,13058.377635789999,47.21711661000154,53312.67363504001 2025-12-04,14:49:51.000,338,11060041,11925,0,1764859790,13060.553463919998,47.05498662000173,53312.75049336001 2025-12-04,14:49:52.000,338,11060049,11685,0,1764859791,13062.45983965,46.79416881000361,53312.92517136 2025-12-04,14:49:53.000,338,11060042,11685,0,1764859792,13064.063081430002,46.45581056999799,53313.078888 2025-12-04,14:49:54.000,338,11060052,11805,0,1764859793,13065.464233909988,46.01171538000199,53313.25356600001 2025-12-04,14:49:55.000,338,11060036,11805,0,1764859794,13066.575725059993,45.54647280000063,53313.50510232 2025-12-04,14:49:56.000,338,11060076,11885,0,1764859795,13067.404291189996,45.045984570002474,53313.686767440005 2025-12-04,14:49:57.000,338,11060090,11885,0,1764859796,13068.003822779989,44.630085900003905,53313.8824068 2025-12-04,14:49:58.000,338,11060063,11845,0,1764859797,13068.31369304,44.221236360004696,53314.119968880004 2025-12-04,14:49:59.000,338,11060043,11885,0,1764859798,13068.31369304,43.87582898999972,53314.29464688 2025-12-04,14:50:00.000,338,11060102,11645,0,1764859799,13068.017295399994,43.551569010000094,53314.5112476 2025-12-04,14:50:01.000,338,11060054,11805,0,1764859800,13067.518808460001,43.26255468000454,53314.644002880006 2025-12-04,14:50:02.000,338,11060068,11725,0,1764859801,13066.777814359993,43.04403165000258,53314.74880968 2025-12-04,14:50:03.000,338,11060056,12085,0,1764859802,13065.82799464999,42.917147309999564,53314.92348768 2025-12-04,14:50:04.000,338,11060086,11765,0,1764859803,13064.75692136,42.93829470000492,53314.95143616001 2025-12-04,14:50:05.000,338,11060031,11765,0,1764859804,13063.57806711,43.05108078000194,53315.02130736001 2025-12-04,14:50:06.000,338,11060082,11685,0,1764859805,13062.41942179,43.22025990000111,53315.08419144 2025-12-04,14:50:07.000,338,11060036,12005,0,1764859806,13061.227094919996,43.47402857999987,53315.077204320005 2025-12-04,14:50:08.000,338,11060062,11885,0,1764859807,13060.028031739996,43.889927249998436,53315.04925584001 2025-12-04,14:50:09.000,338,11060070,11725,0,1764859808,13058.950222139996,44.30582592000428,53315.08419144 2025-12-04,14:50:10.000,338,11060066,12125,0,1764859809,13057.885885160002,44.73582285000157,53314.98637176 2025-12-04,14:50:11.000,338,11060030,11725,0,1764859810,13056.915856519998,45.172868909998215,53314.88156496001 2025-12-04,14:50:12.000,338,11060008,11845,0,1764859811,13056.09402669999,45.631062360000215,53314.860603600006 2025-12-04,14:50:13.000,338,11060019,12125,0,1764859812,13055.339559979991,46.00466625000263,53314.72784832 2025-12-04,14:50:14.000,338,11060025,11845,0,1764859813,13054.827600419994,46.34302449000097,53314.71387408001 2025-12-04,14:50:15.000,338,11060041,11685,0,1764859814,13054.430158130002,46.6320388200038,53314.59509304001 2025-12-04,14:50:16.000,338,11060058,11685,0,1764859815,13054.187650970001,46.857610979997844,53314.525221840006 2025-12-04,14:50:17.000,338,11060057,12005,0,1764859816,13054.073133699996,46.99154445000022,53314.51823472001 2025-12-04,14:50:18.000,338,11060048,11805,0,1764859817,13053.999034289991,47.03383923000365,53314.46932488001 2025-12-04,14:50:19.000,338,11060043,11565,0,1764859818,13053.992297979996,47.069084880000446,53314.48329912 2025-12-04,14:50:20.000,338,11060038,12005,0,1764859819,13054.079870009991,47.00564270999894,53314.574131680005 2025-12-04,14:50:21.000,338,11060029,11885,0,1764859820,13054.329113480002,46.83646358999977,53314.60208016 2025-12-04,14:50:22.000,338,11059994,12045,0,1764859821,13054.645720049994,46.610891429998446,53314.70688696 2025-12-04,14:50:23.000,338,11060065,11605,0,1764859822,13055.029689719995,46.32892623000225,53314.78374528001 2025-12-04,14:50:24.000,338,11060029,12005,0,1764859823,13055.487758800002,46.06810842000414,53314.958423280004 2025-12-04,14:50:25.000,338,11060076,11845,0,1764859824,13055.925618949994,45.807290609998745,53315.15406264 2025-12-04,14:50:26.000,338,11060004,11725,0,1764859825,13056.40389696,45.574669319998065,53315.32874064 2025-12-04,14:50:27.000,338,11060022,11925,0,1764859826,13056.774394009997,45.271556730003795,53315.56630272 2025-12-04,14:50:28.000,338,11060076,12205,0,1764859827,13057.064055339994,45.01778804999776,53315.747967840005 2025-12-04,14:50:29.000,338,11060073,12045,0,1764859828,13057.387398219995,44.71467546000349,53316.034439760006 2025-12-04,14:50:30.000,338,11060059,11805,0,1764859829,13057.58275121,44.4186120000013,53316.23706624 2025-12-04,14:50:31.000,338,11060059,11685,0,1764859830,13057.791576819996,44.16484332000255,53316.49558968 2025-12-04,14:50:32.000,338,11060045,11805,0,1764859831,13057.966720880002,43.97451680999802,53316.74013888 2025-12-04,14:50:33.000,338,11060029,11845,0,1764859832,13058.094710769998,43.74894465000398,53316.970713840004 2025-12-04,14:50:34.000,338,11060050,11645,0,1764859833,13058.229436969988,43.530421620002016,53317.208275920006 2025-12-04,14:50:35.000,338,11060067,11645,0,1764859834,13058.337217929999,43.311898590000055,53317.4807736 2025-12-04,14:50:36.000,338,11060072,11845,0,1764859835,13058.505625679994,43.05108078000194,53317.760258400005 2025-12-04,14:50:37.000,338,11060059,11885,0,1764859836,13058.707714979995,42.76911557999847,53317.94192352 2025-12-04,14:50:38.000,338,11060002,11765,0,1764859837,13059.010848929996,42.494199510001636,53318.17249848 2025-12-04,14:50:39.000,338,11060047,11805,0,1764859838,13059.307246570002,42.30387300000439,53318.34018936 2025-12-04,14:50:40.000,338,11060045,11645,0,1764859839,13059.563226349994,42.092399100001785,53318.53582872 2025-12-04,14:50:41.000,338,11060032,11805,0,1764859840,13059.886569229995,41.859777810001106,53318.78037792 2025-12-04,14:50:42.000,338,11060027,12045,0,1764859841,13060.182966870001,41.59191087000363,53319.03890136 2025-12-04,14:50:43.000,338,11060063,12045,0,1764859842,13060.513046059998,41.33109305999824,53319.269476320005 2025-12-04,14:50:44.000,338,11059986,11805,0,1764859843,13060.694926429998,41.07732437999948,53319.49306416 2025-12-04,14:50:45.000,338,11060010,11805,0,1764859844,13060.883543109994,40.858801350004796,53319.71665200001 2025-12-04,14:50:46.000,338,11060012,11725,0,1764859845,13061.01826931,40.57683615000133,53319.9262656 2025-12-04,14:50:47.000,338,11060077,11805,0,1764859846,13061.05195085999,40.35126399000001,53320.11491784 2025-12-04,14:50:48.000,338,11060025,11765,0,1764859847,13061.07215978999,40.11864269999933,53320.36645416001 2025-12-04,14:50:49.000,338,11060065,11805,0,1764859848,13061.085632409995,39.907168800004,53320.56908064 2025-12-04,14:50:50.000,338,11060085,11645,0,1764859849,13061.065423479995,39.68159664000268,53320.79965560001 2025-12-04,14:50:51.000,338,11059999,12125,0,1764859850,13061.09236871999,39.47717186999944,53320.96734648001 2025-12-04,14:50:52.000,338,11060030,11765,0,1764859851,13061.09236871999,39.25159970999812,53321.15599872001 2025-12-04,14:50:53.000,338,11060033,11965,0,1764859852,13061.11931396,39.04012581000279,53321.36561232 2025-12-04,14:50:54.000,338,11060022,11645,0,1764859853,13061.09910503,38.786357130004035,53321.5333032 2025-12-04,14:50:55.000,338,11060056,11685,0,1764859854,13061.166468129995,38.518490189999284,53321.69400696 2025-12-04,14:50:56.000,338,11060058,11885,0,1764859855,13061.328139569996,38.24357412000245,53321.85471072001 2025-12-04,14:50:57.000,338,11059987,12045,0,1764859856,13061.523492560002,37.95455978999962,53322.015414479996 2025-12-04,14:50:58.000,338,11060045,11725,0,1764859857,13061.806417579988,37.644398069998715,53322.14118264001 2025-12-04,14:50:59.000,338,11060011,11885,0,1764859858,13062.102815219994,37.30603983000037,53322.2669508 2025-12-04,14:51:00.000,338,11060050,11805,0,1764859859,13062.426158099996,37.009976369998185,53322.3717576 2025-12-04,14:51:01.000,338,11060039,11965,0,1764859860,13062.830336699997,36.69276551999792,53322.518487119996 2025-12-04,14:51:02.000,338,11059994,11885,0,1764859861,13063.274933159999,36.417849450001086,53322.63726816 2025-12-04,14:51:03.000,338,11060000,11805,0,1764859862,13063.69932069,36.072442080003384,53322.73508784001 2025-12-04,14:51:04.000,338,11060045,11805,0,1764859863,13064.204543940003,35.74818210000376,53322.888804480004 2025-12-04,14:51:05.000,338,11060023,11685,0,1764859864,13064.581777299994,35.47326602999965,53323.00059840001 2025-12-04,14:51:06.000,338,11060043,11885,0,1764859865,13064.905120179996,35.1701534399981,53323.126366560005 2025-12-04,14:51:07.000,338,11060055,11765,0,1764859866,13065.039846380001,34.88818824000191,53323.27309608 2025-12-04,14:51:08.000,338,11060075,11885,0,1764859867,13065.012901139991,34.59917390999908,53323.42681272 2025-12-04,14:51:09.000,338,11060014,11805,0,1764859868,13064.81754815,34.345405230000324,53323.56655512 2025-12-04,14:51:10.000,338,11060067,11845,0,1764859869,13064.393160619999,34.105734810000286,53323.57354224001 2025-12-04,14:51:11.000,338,11060035,11765,0,1764859870,13064.009190949997,33.90835917000368,53323.692323279996 2025-12-04,14:51:12.000,338,11060051,11965,0,1764859871,13063.47702246,33.710983529999794,53323.69931040001 2025-12-04,14:51:13.000,338,11060050,11805,0,1764859872,13062.911172419997,33.60524658000213,53323.74123312001 2025-12-04,14:51:14.000,338,11060044,11805,0,1764859873,13062.33858607,33.57000092999806,53323.71328464 2025-12-04,14:51:15.000,338,11060049,12165,0,1764859874,13061.671691379997,33.675737880003,53323.75520736 2025-12-04,14:51:16.000,338,11060003,11765,0,1764859875,13061.025005619995,33.83081874000345,53323.60847784 2025-12-04,14:51:17.000,338,11060025,11845,0,1764859876,13060.385056170002,34.08458742000221,53323.55258088001 2025-12-04,14:51:18.000,338,11059999,11645,0,1764859877,13059.967404949995,34.338356100000965,53323.48270968001 2025-12-04,14:51:19.000,338,11060036,11925,0,1764859878,13059.644062069994,34.620321300004434,53323.37091576 2025-12-04,14:51:20.000,338,11060075,11845,0,1764859879,13059.549753729989,34.972777800001495,53323.19623776001 2025-12-04,14:51:21.000,338,11059969,12005,0,1764859880,13059.617116829999,35.25474299999769,53323.035534 2025-12-04,14:51:22.000,338,11059998,12085,0,1764859881,13059.825942439995,35.48031515999901,53322.88181736001 2025-12-04,14:51:23.000,338,11060039,11845,0,1764859882,13060.12234008,35.72703470999841,53322.69316512001 2025-12-04,14:51:24.000,338,11060039,11925,0,1764859883,13060.546727610003,35.91736122000293,53322.56739696001 2025-12-04,14:51:25.000,338,11060020,11645,0,1764859884,13061.025005619995,36.00195078000252,53322.41368032 2025-12-04,14:51:26.000,338,11060034,11845,0,1764859885,13061.557174109992,36.05129468999803,53322.28092504001 2025-12-04,14:51:27.000,338,11060003,11885,0,1764859886,13062.075869979999,36.04424555999867,53322.20406672 2025-12-04,14:51:28.000,338,11060045,11805,0,1764859887,13062.466575959996,36.03719642999931,53322.06432432001 2025-12-04,14:51:29.000,338,11060005,11765,0,1764859888,13062.789918839997,35.95260686999973,53322.02240160001 2025-12-04,14:51:30.000,338,11060097,12005,0,1764859889,13062.938117659993,35.825722530003986,53321.87567208001 2025-12-04,14:51:31.000,338,11059996,11805,0,1764859890,13062.992008139998,35.69883819000097,53321.833749360005 2025-12-04,14:51:32.000,338,11060073,11845,0,1764859891,13062.938117659993,35.57900298000459,53321.77785240001 2025-12-04,14:51:33.000,338,11060002,11805,0,1764859892,13062.695610499992,35.40982385999814,53321.714968320004 2025-12-04,14:51:34.000,338,11060057,11645,0,1764859893,13062.33184975999,35.3181851699992,53321.61016152001 2025-12-04,14:51:35.000,338,11060015,11765,0,1764859894,13061.813153889998,35.28998865000176,53321.58920016001 2025-12-04,14:51:36.000,338,11060025,11845,0,1764859895,13061.26077647,35.24064473999897,53321.463432 2025-12-04,14:51:37.000,338,11060000,11965,0,1764859896,13060.580409159993,35.1842517000041,53321.449457760005 2025-12-04,14:51:38.000,338,11060068,11885,0,1764859897,13059.987613879995,35.07851474999916,53321.31670248 2025-12-04,14:51:39.000,338,11059994,11885,0,1764859898,13059.408291219988,35.022121710004285,53321.20490856001 2025-12-04,14:51:40.000,338,11060031,12165,0,1764859899,13058.930013209996,34.965728670002136,53321.03023056 2025-12-04,14:51:41.000,338,11060033,11925,0,1764859900,13058.57972509,34.9375321500047,53320.946385120005 2025-12-04,14:51:42.000,338,11060029,11885,0,1764859901,13058.39110840999,34.95867954000278,53320.78568136 2025-12-04,14:51:43.000,338,11060028,11845,0,1764859902,13058.323745309994,34.94458128000406,53320.590042 2025-12-04,14:51:44.000,338,11060070,11885,0,1764859903,13058.377635789999,34.930483019998064,53320.40837688 2025-12-04,14:51:45.000,338,11060039,11685,0,1764859904,13058.63361556999,34.86704085000383,53320.26863448001 2025-12-04,14:51:46.000,338,11059986,12005,0,1764859905,13059.004112620001,34.9375321500047,53320.059020880006 2025-12-04,14:51:47.000,338,11060031,11805,0,1764859906,13059.361137049993,35.01507257999765,53319.91927848 2025-12-04,14:51:48.000,338,11060015,11885,0,1764859907,13059.805733509995,35.156055179999385,53319.702677760004 2025-12-04,14:51:49.000,338,11060010,12125,0,1764859908,13060.209912109996,35.35343082000327,53319.54896112001 2025-12-04,14:51:50.000,338,11060040,11765,0,1764859909,13060.614090709998,35.557855589999235,53319.4022316 2025-12-04,14:51:51.000,338,11060038,11765,0,1764859910,13061.01826931,35.825722530003986,53319.29043768001 2025-12-04,14:51:52.000,338,11059988,11805,0,1764859911,13061.307930639996,36.17112990000169,53319.0878112 2025-12-04,14:51:53.000,338,11060030,11765,0,1764859912,13061.590855659997,36.50243901000067,53318.983004400005 2025-12-04,14:51:54.000,338,11059985,12005,0,1764859913,13061.732318169998,36.95358333000331,53318.89915896 2025-12-04,14:51:55.000,338,11060005,12125,0,1764859914,13061.705372930002,37.35538374000316,53318.78037792 2025-12-04,14:51:56.000,338,11060067,11965,0,1764859915,13061.698636619993,37.72193849999894,53318.73146808 2025-12-04,14:51:57.000,338,11060042,11725,0,1764859916,13061.604328280002,38.08144413000264,53318.59172568001 2025-12-04,14:51:58.000,338,11060054,11805,0,1764859917,13061.584119350002,38.3986549800029,53318.4589704 2025-12-04,14:51:59.000,338,11060049,11845,0,1764859918,13061.563910420002,38.729964090001886,53318.37512496001 2025-12-04,14:52:00.000,338,11060025,12005,0,1764859919,13061.678427689993,38.969634510001924,53318.28429240001 2025-12-04,14:52:01.000,338,11060027,11565,0,1764859920,13061.934407469998,39.12471537000238,53318.22140832 2025-12-04,14:52:02.000,338,11060059,11845,0,1764859921,13062.203859869995,39.27274710000347,53318.12358864 2025-12-04,14:52:03.000,338,11060030,11645,0,1764859922,13062.648456329996,39.43487709000328,53318.10262728 2025-12-04,14:52:04.000,338,11059974,11645,0,1764859923,13063.059371239993,39.4842209999988,53318.01878184001 2025-12-04,14:52:05.000,338,11060034,11845,0,1764859924,13063.47028614999,39.51241752000351,53318.0048076 2025-12-04,14:52:06.000,338,11060021,11725,0,1764859925,13063.948564159997,39.50536839000415,53317.997820480006 2025-12-04,14:52:07.000,338,11060027,11645,0,1764859926,13064.346006449989,39.44192622000264,53318.025768960004 2025-12-04,14:52:08.000,338,11060027,11685,0,1764859927,13064.67608564,39.378484050001134,53318.0746788 2025-12-04,14:52:09.000,338,11060046,11845,0,1764859928,13064.95901066,39.30094362000091,53318.01179472 2025-12-04,14:52:10.000,338,11060010,11645,0,1764859929,13065.134154719992,39.20930493000196,53318.12358864 2025-12-04,14:52:11.000,338,11060045,11805,0,1764859930,13065.262144610002,39.08242058999895,53318.1794856 2025-12-04,14:52:12.000,338,11060047,12085,0,1764859931,13065.302562470002,38.93438885999785,53318.20743408001 2025-12-04,14:52:13.000,338,11060065,11485,0,1764859932,13065.208254129997,38.8568484300049,53318.34717648 2025-12-04,14:52:14.000,338,11060059,11845,0,1764859933,13065.080264240001,38.76520973999868,53318.319228 2025-12-04,14:52:15.000,338,11060050,11925,0,1764859934,13064.905120179996,38.61012887999823,53318.41704768 2025-12-04,14:52:16.000,338,11060038,11845,0,1764859935,13064.69629457,38.4339006299997,53318.50089312001 2025-12-04,14:52:17.000,338,11060025,12085,0,1764859936,13064.420105859994,38.22242673000437,53318.52185448001 2025-12-04,14:52:18.000,338,11060011,11925,0,1764859937,13064.177598699993,37.98980544000369,53318.53582872 2025-12-04,14:52:19.000,338,11060002,11845,0,1764859938,13063.914882609992,37.750135020003654,53318.58473856 2025-12-04,14:52:20.000,338,11060013,11645,0,1764859939,13063.726265929996,37.4963663400049,53318.61967416001 2025-12-04,14:52:21.000,338,11060043,11845,0,1764859940,13063.59827604,37.14390984000056,53318.598712800005 2025-12-04,14:52:22.000,338,11060004,11925,0,1764859941,13063.49049507999,36.86194464000437,53318.549802960006 2025-12-04,14:52:23.000,338,11060048,11645,0,1764859942,13063.47028614999,36.50948814000003,53318.58473856 2025-12-04,14:52:24.000,338,11060047,11725,0,1764859943,13063.53091293999,36.17112990000169,53318.598712800005 2025-12-04,14:52:25.000,338,11060041,11845,0,1764859944,13063.55112186999,35.8750664399995,53318.5637772 2025-12-04,14:52:26.000,338,11060012,11965,0,1764859945,13063.564594489995,35.600150370002666,53318.57076432001 2025-12-04,14:52:27.000,338,11060056,12005,0,1764859946,13063.45681353,35.381627340000705,53318.60569992 2025-12-04,14:52:28.000,338,11060031,12085,0,1764859947,13063.34903256999,35.191300830003456,53318.58473856 2025-12-04,14:52:29.000,338,11060060,11845,0,1764859948,13063.180624819994,35.00097431999893,53318.59172568001 2025-12-04,14:52:30.000,338,11060032,11805,0,1764859949,13062.965062900003,34.88113911000255,53318.52185448001 2025-12-04,14:52:31.000,338,11060030,11805,0,1764859950,13062.688874189997,34.81064781000168,53318.57076432001 2025-12-04,14:52:32.000,338,11060074,11645,0,1764859951,13062.31837714,34.782451290004246,53318.647622640005 2025-12-04,14:52:33.000,338,11060003,11645,0,1764859952,13061.907462229989,34.8247460700004,53318.58473856 2025-12-04,14:52:34.000,338,11060053,11765,0,1764859953,13061.408975289996,34.86704085000383,53318.5637772 2025-12-04,14:52:35.000,338,11060032,11805,0,1764859954,13061.01826931,34.95867954000278,53318.58473856 2025-12-04,14:52:36.000,338,11060051,11925,0,1764859955,13060.553463919998,35.10671127000387,53318.59172568001 2025-12-04,14:52:37.000,338,11060025,11845,0,1764859956,13060.189703179996,35.261792130004324,53318.61268704 2025-12-04,14:52:38.000,338,11060082,11805,0,1764859957,13059.99435018999,35.388676470000064,53318.62666128 2025-12-04,14:52:39.000,338,11060058,11565,0,1764859958,13059.98087757,35.49441341999773,53318.58473856 2025-12-04,14:52:40.000,338,11060053,11685,0,1764859959,13060.135812699991,35.67064167000353,53318.62666128 2025-12-04,14:52:41.000,338,11060056,11605,0,1764859960,13060.385056170002,35.790476879999915,53318.60569992 2025-12-04,14:52:42.000,338,11060043,12165,0,1764859961,13060.91048834999,35.846869920002064,53318.68954536001 2025-12-04,14:52:43.000,338,11060042,11845,0,1764859962,13061.536965179992,35.93145948000165,53318.72448096 2025-12-04,14:52:44.000,338,11060055,11645,0,1764859963,13062.21733249,36.00195078000252,53318.83627488001 2025-12-04,14:52:45.000,338,11060045,11885,0,1764859964,13062.985271830003,36.03719642999931,53318.92012032 2025-12-04,14:52:46.000,338,11060045,11725,0,1764859965,13063.780156410001,36.058343820004666,53319.03890136 2025-12-04,14:52:47.000,338,11059983,11765,0,1764859966,13064.62893146999,35.966705129998445,53319.21357936001 2025-12-04,14:52:48.000,338,11060069,12245,0,1764859967,13065.302562470002,35.93145948000165,53319.36030888001 2025-12-04,14:52:49.000,338,11059978,12045,0,1764859968,13065.83473096,35.86096818000078,53319.54896112001 2025-12-04,14:52:50.000,338,11060006,11765,0,1764859969,13066.205228009996,35.776378620001196,53319.82844592 2025-12-04,14:52:51.000,338,11060028,12165,0,1764859970,13066.373635759992,35.69178906000161,53320.038059520004 2025-12-04,14:52:52.000,338,11060035,11845,0,1764859971,13066.373635759992,35.62129776000074,53320.19177616 2025-12-04,14:52:53.000,338,11060056,11845,0,1764859972,13066.07723812,35.50851168000372,53320.46427384001 2025-12-04,14:52:54.000,338,11060035,11965,0,1764859973,13065.646114279989,35.430971250003495,53320.65292608001 2025-12-04,14:52:55.000,338,11059992,11885,0,1764859974,13065.087000549996,35.388676470000064,53320.897475280006 2025-12-04,14:52:56.000,338,11060057,11845,0,1764859975,13064.339270139993,35.36752908000199,53321.01625632001 2025-12-04,14:52:57.000,338,11060059,12005,0,1764859976,13063.67911176,35.325234299998556,53321.232857040006 2025-12-04,14:52:58.000,338,11060016,11805,0,1764859977,13062.917908729993,35.34638169000391,53321.34465096001 2025-12-04,14:52:59.000,338,11060071,12045,0,1764859978,13062.11628784,35.48031515999901,53321.48439336 2025-12-04,14:53:00.000,338,11060029,12005,0,1764859979,13061.382030050001,35.59310124000331,53321.58221304 2025-12-04,14:53:01.000,338,11060027,11845,0,1764859980,13060.667981189988,35.783427750000556,53321.65907136001 2025-12-04,14:53:02.000,338,11060069,11885,0,1764859981,13060.01455911999,35.973754259997804,53321.69400696 2025-12-04,14:53:03.000,338,11060040,12005,0,1764859982,13059.502599559994,36.21342467999784,53321.735929680006 2025-12-04,14:53:04.000,338,11060060,11885,0,1764859983,13059.192729299997,36.41080032000173,53321.70798120001 2025-12-04,14:53:05.000,338,11060027,12005,0,1764859984,13059.145575130002,36.57293031000154,53321.69400696 2025-12-04,14:53:06.000,338,11060031,11925,0,1764859985,13059.266828710002,36.89719029000116,53321.64509712 2025-12-04,14:53:07.000,338,11060007,11845,0,1764859986,13059.522808489994,37.25669592000486,53321.61016152001 2025-12-04,14:53:08.000,338,11060021,12245,0,1764859987,13059.81920613,37.55980850999913,53321.61016152001 2025-12-04,14:53:09.000,338,11060075,11965,0,1764859988,13060.182966870001,37.862921100000676,53321.56125168001 2025-12-04,14:53:10.000,338,11060086,11885,0,1764859989,13060.708399049989,38.17308282000158,53321.52631608 2025-12-04,14:53:11.000,338,11060059,11805,0,1764859990,13061.2809854,38.4339006299997,53321.52631608 2025-12-04,14:53:12.000,338,11060046,11845,0,1764859991,13061.893989609998,38.729964090001886,53321.5333032 2025-12-04,14:53:13.000,338,11059990,11965,0,1764859992,13062.446367029996,39.05422407000151,53321.52631608 2025-12-04,14:53:14.000,338,11060061,12005,0,1764859993,13062.965062900003,39.427827960003924,53321.51932896001 2025-12-04,14:53:15.000,338,11060018,11805,0,1764859994,13063.342296259994,39.80848097999842,53321.56125168001 2025-12-04,14:53:16.000,338,11060064,11845,0,1764859995,13063.625221279995,40.245527040002344,53321.64509712 2025-12-04,14:53:17.000,338,11060077,11725,0,1764859996,13063.820574270001,40.597983539999404,53321.63112288 2025-12-04,14:53:18.000,338,11060035,12045,0,1764859997,13063.908146299997,41.056176990001404,53321.680032719996 2025-12-04,14:53:19.000,338,11060061,11845,0,1764859998,13064.042872500002,41.500272180004686,53321.79881376 2025-12-04,14:53:20.000,338,11060042,11885,0,1764859999,13064.164126080002,41.923219980002614,53321.81977512 2025-12-04,14:53:21.000,338,11060035,11725,0,1764860000,13064.285379659988,42.36026603999926,53321.87567208001 2025-12-04,14:53:22.000,338,11060016,11845,0,1764860001,13064.46726002999,42.733869930001674,53321.92458192001 2025-12-04,14:53:23.000,338,11060056,12125,0,1764860002,13064.63566778,43.07222817000002,53321.94554328001 2025-12-04,14:53:24.000,338,11060055,11805,0,1764860003,13064.972483279991,43.318947719999414,53322.001440240005 2025-12-04,14:53:25.000,338,11060024,11925,0,1764860004,13065.484442839988,43.43878293000307,53322.09227280001 2025-12-04,14:53:26.000,338,11060039,11885,0,1764860005,13066.083974429996,43.551569010000094,53322.169131120005 2025-12-04,14:53:27.000,338,11060043,12045,0,1764860006,13066.865386389989,43.55861813999945,53322.29489928 2025-12-04,14:53:28.000,338,11059980,12125,0,1764860007,13067.801733480002,43.5163233600033,53322.34380912 2025-12-04,14:53:29.000,338,11060033,11845,0,1764860008,13068.818916290002,43.43173380000371,53322.47656440001 2025-12-04,14:53:30.000,338,11060043,11645,0,1764860009,13069.970825299992,43.28370207000262,53322.623293920005 2025-12-04,14:53:31.000,338,11060026,11805,0,1764860010,13071.311350989992,43.16386685999896,53322.72810072 2025-12-04,14:53:32.000,338,11060044,12165,0,1764860011,13072.631667749993,43.0228842600045,53322.95168856001 2025-12-04,14:53:33.000,338,11060007,11925,0,1764860012,13073.945248199998,42.966491220002354,53323.1403408 2025-12-04,14:53:34.000,338,11060039,11645,0,1764860013,13075.211674479993,42.846656009998696,53323.356941519996 2025-12-04,14:53:35.000,338,11060027,12245,0,1764860014,13076.444419209998,42.74091906000103,53323.56655512 2025-12-04,14:53:36.000,338,11059999,11725,0,1764860015,13077.528965119993,42.66337863000081,53323.78315584 2025-12-04,14:53:37.000,338,11059988,11805,0,1764860016,13078.485521139992,42.5999364599993,53324.15347320001 2025-12-04,14:53:38.000,338,11060006,11925,0,1764860017,13079.34103250999,42.62108385000465,53324.34212544001 2025-12-04,14:53:39.000,338,11060054,11645,0,1764860018,13079.974245650003,42.684526019998884,53324.60064888 2025-12-04,14:53:40.000,338,11060031,12125,0,1764860019,13080.49967782999,42.74796819000039,53324.96397912001 2025-12-04,14:53:41.000,338,11060068,11965,0,1764860020,13080.917329049997,42.83255774999998,53325.17359272 2025-12-04,14:53:42.000,338,11060019,11925,0,1764860021,13081.139627279998,42.895999920001486,53325.43211616 2025-12-04,14:53:43.000,338,11059991,12005,0,1764860022,13081.247408239993,43.00878599999851,53325.78147216001 2025-12-04,14:53:44.000,338,11060054,12005,0,1764860023,13081.274353479988,43.0228842600045,53325.977111520006 2025-12-04,14:53:45.000,338,11060017,11885,0,1764860024,13081.308035029993,43.086326429998735,53326.30550616001 2025-12-04,14:53:46.000,338,11060032,11805,0,1764860025,13081.382134439998,43.0581299100013,53326.529094000005 2025-12-04,14:53:47.000,338,11059984,11845,0,1764860026,13081.449497539994,43.07222817000002,53326.78761744001 2025-12-04,14:53:48.000,338,11060061,11805,0,1764860027,13081.530333259994,43.12157208000281,53326.99024392 2025-12-04,14:53:49.000,338,11060014,11645,0,1764860028,13081.68526839,43.142719470000884,53327.227806 2025-12-04,14:53:50.000,338,11060034,11765,0,1764860029,13081.73915886999,43.19911251000303,53327.402484 2025-12-04,14:53:51.000,338,11060004,12485,0,1764860030,13081.772840419995,43.255505549997906,53327.66100744 2025-12-04,14:53:52.000,338,11060042,11965,0,1764860031,13081.853676139996,43.304849460000696,53327.821711200006 2025-12-04,14:53:53.000,338,11060029,11645,0,1764860032,13081.894093999996,43.44583206000243,53328.02433768 2025-12-04,14:53:54.000,338,11059999,11845,0,1764860033,13081.941248169991,43.60796205000224,53328.2409384 2025-12-04,14:53:55.000,338,11059993,11765,0,1764860034,13082.049029130001,43.78419030000077,53328.48548760001 2025-12-04,14:53:56.000,338,11060016,11765,0,1764860035,13082.156810089997,43.96746767999866,53328.67413984 2025-12-04,14:53:57.000,338,11060029,11845,0,1764860036,13082.345426769993,44.221236360004696,53328.9047148 2025-12-04,14:53:58.000,338,11060048,12005,0,1764860037,13082.540779759998,44.460906780004734,53329.163238240006 2025-12-04,14:53:59.000,338,11060018,11805,0,1764860038,13082.79675953999,44.77811762999772,53329.40080032001 2025-12-04,14:54:00.000,338,11060034,11885,0,1764860039,13083.03926669999,45.10237761000462,53329.61740104001 2025-12-04,14:54:01.000,338,11060006,12005,0,1764860040,13083.328928030001,45.405490199998894,53329.88989872 2025-12-04,14:54:02.000,338,11060031,11725,0,1764860041,13083.692688769988,45.680406270003004,53330.169383520006 2025-12-04,14:54:03.000,338,11060025,11765,0,1764860042,13083.91498699999,46.032862770000065,53330.44886832001 2025-12-04,14:54:04.000,338,11060056,12005,0,1764860043,13084.05644950999,46.35712274999969,53330.72835312 2025-12-04,14:54:05.000,338,11060024,11845,0,1764860044,13084.26527512,46.610891429998446,53331.007837920006 2025-12-04,14:54:06.000,338,11060017,11845,0,1764860045,13084.507782280001,46.78711968000425,53331.3502068 2025-12-04,14:54:07.000,338,11060017,11645,0,1764860046,13084.730080510002,46.956298800003424,53331.678601440006 2025-12-04,14:54:08.000,338,11060012,12005,0,1764860047,13084.918697189998,47.125477920002595,53331.97206048 2025-12-04,14:54:09.000,338,11059999,11765,0,1764860048,13084.999532909998,47.21006748000218,53332.29346800001 2025-12-04,14:54:10.000,338,11059989,12085,0,1764860049,13085.100577559999,47.28055878000305,53332.63583688001 2025-12-04,14:54:11.000,338,11060056,12005,0,1764860050,13085.18141328,47.2241657400009,53332.93628304 2025-12-04,14:54:12.000,338,11060061,11925,0,1764860051,13085.25551268999,47.118428790003236,53333.20878072001 2025-12-04,14:54:13.000,338,11060073,12005,0,1764860052,13085.40371151,46.9774461900015,53333.467304159996 2025-12-04,14:54:14.000,338,11060039,11725,0,1764860053,13085.686636530001,46.80121794000297,53333.739801840005 2025-12-04,14:54:15.000,338,11060013,11885,0,1764860054,13086.003243099993,46.53335099999822,53334.005312400004 2025-12-04,14:54:16.000,338,11060088,11885,0,1764860055,13086.346794909994,46.29368057999818,53334.2498616 2025-12-04,14:54:17.000,338,11060032,11925,0,1764860056,13086.710555649996,46.05401015999814,53334.52235928001 2025-12-04,14:54:18.000,338,11060014,11765,0,1764860057,13087.155152109997,45.82138887000474,53334.73197288 2025-12-04,14:54:19.000,338,11060059,11725,0,1764860058,13087.747947389995,45.46188324000104,53334.9485736 2025-12-04,14:54:20.000,338,11059993,12205,0,1764860059,13088.461996249993,45.10942674000398,53335.179148560004 2025-12-04,14:54:21.000,338,11060074,11925,0,1764860060,13089.256880829991,44.79926502000308,53335.38177504 2025-12-04,14:54:22.000,338,11060022,11805,0,1764860061,13090.247118399995,44.44680851999874,53335.59138864 2025-12-04,14:54:23.000,338,11060041,11725,0,1764860062,13091.27103751999,44.178941580001265,53335.77305376001 2025-12-04,14:54:24.000,338,11060054,11965,0,1764860063,13092.355583429999,43.91812377000315,53335.919783280006 2025-12-04,14:54:25.000,338,11060014,12085,0,1764860064,13093.406447789988,43.66435509000439,53336.1014484 2025-12-04,14:54:26.000,338,11060064,12165,0,1764860065,13094.295640709992,43.50222510000458,53336.27612640001 2025-12-04,14:54:27.000,338,11060040,11925,0,1764860066,13095.164624699995,43.34714424000413,53336.4508044 2025-12-04,14:54:28.000,338,11060066,11645,0,1764860067,13095.784365219988,43.23435815999983,53336.56259832001 2025-12-04,14:54:29.000,338,11060029,12005,0,1764860068,13096.19528013,43.17796511999768,53336.73028920001 2025-12-04,14:54:30.000,338,11060046,11645,0,1764860069,13096.525359319996,43.06517904000066,53336.89099296 2025-12-04,14:54:31.000,338,11060046,11925,0,1764860070,13096.727448619997,42.966491220002354,53336.91894144001 2025-12-04,14:54:32.000,338,11060059,11885,0,1764860071,13096.774602789992,42.83255774999998,53337.06567096001 2025-12-04,14:54:33.000,338,11060056,12005,0,1764860072,13096.660085520001,42.64223124000273,53337.17047776 2025-12-04,14:54:34.000,338,11060077,12005,0,1764860073,13096.41757836,42.33206952000182,53337.18445200001 2025-12-04,14:54:35.000,338,11060009,11845,0,1764860074,13096.222225369995,41.909121720003895,53337.20541336001 2025-12-04,14:54:36.000,338,11060037,12125,0,1764860075,13096.013399759999,41.52141957000276,53337.30323304001 2025-12-04,14:54:37.000,338,11060023,11805,0,1764860076,13095.770892599998,41.006833079998614,53337.261310320006 2025-12-04,14:54:38.000,338,11060049,12005,0,1764860077,13095.555330679992,40.414706160001515,53337.26829744 2025-12-04,14:54:39.000,338,11060027,11845,0,1764860078,13095.454286029992,39.80848097999842,53337.2193876 2025-12-04,14:54:40.000,338,11060027,11805,0,1764860079,13095.33976876,39.096518849997665,53337.12156792 2025-12-04,14:54:41.000,338,11060057,11925,0,1764860080,13095.21177886999,38.34226194000075,53337.10060656 2025-12-04,14:54:42.000,338,11060053,11845,0,1764860081,13095.002953259995,37.66554546000407,53337.08663232001 2025-12-04,14:54:43.000,338,11060045,11805,0,1764860082,13094.780655029994,37.101615060004406,53336.99579976001 2025-12-04,14:54:44.000,338,11060053,11925,0,1764860083,13094.443839530002,36.45309509999788,53336.82810888001 2025-12-04,14:54:45.000,338,11059992,11845,0,1764860084,13093.91840735,35.88916469999822,53336.758237680006 2025-12-04,14:54:46.000,338,11059987,11925,0,1764860085,13093.251512659997,35.438020380002854,53336.61849528 2025-12-04,14:54:47.000,338,11060054,12165,0,1764860086,13092.503782249994,35.0714656199998,53336.40888168 2025-12-04,14:54:48.000,338,11059995,11685,0,1764860087,13091.59438039999,34.69786173000466,53336.29708776001 2025-12-04,14:54:49.000,338,11060061,12005,0,1764860088,13090.435735079991,34.42294566000055,53336.1014484 2025-12-04,14:54:50.000,338,11060020,11845,0,1764860089,13089.16257249,34.218520890004584,53335.898821920004 2025-12-04,14:54:51.000,338,11060049,12325,0,1764860090,13087.78162894,33.99294873000326,53335.633311360005 2025-12-04,14:54:52.000,338,11060044,11765,0,1764860091,13086.37374014999,33.7744257000013,53335.44465912 2025-12-04,14:54:53.000,338,11060073,11645,0,1764860092,13084.858070399998,33.54885353999998,53335.20709704 2025-12-04,14:54:54.000,338,11060035,11845,0,1764860093,13083.416500059997,33.28098660000251,53334.913638000005 2025-12-04,14:54:55.000,338,11059995,11805,0,1764860094,13081.995138649996,32.99197226999968,53334.59921760001 2025-12-04,14:54:56.000,338,11060096,12085,0,1764860095,13080.593986169995,32.710007070003485,53334.291784320005 2025-12-04,14:54:57.000,338,11060036,11805,0,1764860096,13079.19956999999,32.39279622000322,53334.01229952 2025-12-04,14:54:58.000,338,11060092,12045,0,1764860097,13077.81862644999,32.14607667000382,53333.64896928 2025-12-04,14:54:59.000,338,11060088,12005,0,1764860098,13076.444419209998,31.864111470000353,53333.299613279996 2025-12-04,14:55:00.000,338,11060032,11725,0,1764860099,13075.036530420002,31.48345844999858,53332.999167120004 2025-12-04,14:55:01.000,338,11060092,11965,0,1764860100,13073.648850559992,31.102805430004082,53332.614875520005 2025-12-04,14:55:02.000,338,11060080,12005,0,1764860101,13072.227489149991,30.820840230000613,53332.33539072 2025-12-04,14:55:03.000,338,11060030,11965,0,1764860102,13070.72529201999,30.510678509999707,53331.88122792 2025-12-04,14:55:04.000,338,11060076,11725,0,1764860103,13069.216358579994,30.08068158000242,53331.45501360001 2025-12-04,14:55:05.000,338,11060063,11925,0,1764860104,13067.727634069997,29.66478291000385,53331.01482504 2025-12-04,14:55:06.000,338,11060077,12045,0,1764860105,13066.272591109991,29.22773684999993,53330.5816236 2025-12-04,14:55:07.000,338,11060056,12005,0,1764860106,13064.945538039996,28.720199490002415,53330.14143504001 2025-12-04,14:55:08.000,338,11060117,12005,0,1764860107,13063.69932069,28.12102343999868,53329.62438816 2025-12-04,14:55:09.000,338,11060047,12045,0,1764860108,13062.682137880001,27.53594565000094,53329.12131552 2025-12-04,14:55:10.000,338,11060046,11925,0,1764860109,13061.765999720003,26.89447482000105,53328.56933304 2025-12-04,14:55:11.000,338,11060067,11885,0,1764860110,13061.01153299999,26.182512690000294,53328.05927328001 2025-12-04,14:55:12.000,338,11060040,11645,0,1764860111,13060.337901999992,25.39301012999931,53327.486329440006 2025-12-04,14:55:13.000,338,11060085,11885,0,1764860112,13059.657534689999,24.62465496000368,53326.92037272 2025-12-04,14:55:14.000,338,11060036,12245,0,1764860113,13059.017585239992,23.870398049999494,53326.29851904 2025-12-04,14:55:15.000,338,11059976,12125,0,1764860114,13058.249645899989,23.116141140002583,53325.66967824 2025-12-04,14:55:16.000,338,11060100,11885,0,1764860115,13057.38066191,22.432375529999263,53325.07577304 2025-12-04,14:55:17.000,338,11060065,12085,0,1764860116,13056.37695171999,21.762708180001937,53324.48186784 2025-12-04,14:55:18.000,338,11060022,11965,0,1764860117,13055.24525164,21.24107255999843,53323.78315584 2025-12-04,14:55:19.000,338,11060050,12005,0,1764860118,13053.93840749999,20.82517388999986,53323.08444384 2025-12-04,14:55:20.000,338,11059987,11805,0,1764860119,13052.55746394999,20.564356080001744,53322.43464168 2025-12-04,14:55:21.000,338,11060111,12005,0,1764860120,13051.001376339998,20.402226090001932,53321.680032719996 2025-12-04,14:55:22.000,338,11060097,11725,0,1764860121,13049.337507769997,20.310587400002987,53320.98830784001 2025-12-04,14:55:23.000,338,11060050,11845,0,1764860122,13047.70058443999,20.331734790001065,53320.19876328001 2025-12-04,14:55:24.000,338,11060072,11725,0,1764860123,13046.104078969998,20.40927522000129,53319.4721028 2025-12-04,14:55:25.000,338,11060042,11885,0,1764860124,13044.561463979997,20.536159560004307,53318.65460976 2025-12-04,14:55:36.000,338,11060051,11885,0,1764860135,13039.825838049997,20.747633459999633,53310.85698384001 2025-12-04,14:55:37.000,338,11059980,11885,0,1764860136,13040.061608899989,20.536159560004307,53310.27705288001 2025-12-04,14:55:38.000,338,11060043,11805,0,1764860137,13040.32432498999,20.29648914000427,53309.74603176 2025-12-04,14:55:39.000,338,11060064,11925,0,1764860138,13040.580304769996,20.00747481000144,53309.22898488001 2025-12-04,14:55:40.000,338,11060033,11645,0,1764860139,13040.768921449991,19.732558740004606,53308.62809256001 2025-12-04,14:55:41.000,338,11060047,11805,0,1764860140,13040.997955990002,19.443544410001778,53308.18091688 2025-12-04,14:55:42.000,338,11060083,12325,0,1764860141,13041.099000640002,19.20387399000174,53307.6289344 2025-12-04,14:55:43.000,338,11060096,11965,0,1764860142,13041.240463149988,18.999449219998496,53307.11188752 2025-12-04,14:55:44.000,338,11060043,11925,0,1764860143,13041.341507799989,18.872564880002756,53306.67169896 2025-12-04,14:55:45.000,338,11060032,11725,0,1764860144,13041.301089939989,18.837319229998684,53306.259458880006 2025-12-04,14:55:46.000,338,11060101,11885,0,1764860145,13041.206781599998,18.9642035700017,53305.78433472 2025-12-04,14:55:47.000,338,11060039,11725,0,1764860146,13041.004692299997,19.15453007999895,53305.38606888 2025-12-04,14:55:48.000,338,11060090,12325,0,1764860147,13040.647667869991,19.450593540001137,53304.93190608 2025-12-04,14:55:49.000,338,11060053,11725,0,1764860148,13040.20307140999,19.929934380001214,53304.49870464 2025-12-04,14:55:50.000,338,11059993,11725,0,1764860149,13039.522704099996,20.486815650001517,53304.09345168 2025-12-04,14:55:51.000,338,11060101,11725,0,1764860150,13038.741292139988,21.135335610000766,53303.70916008 2025-12-04,14:55:52.000,338,11060045,11925,0,1764860151,13037.86557183999,21.882543389998318,53303.41570104 2025-12-04,14:55:53.000,338,11060099,11885,0,1764860152,13036.922488439996,22.714340730002732,53302.96153824 2025-12-04,14:55:54.000,338,11060058,11805,0,1764860153,13035.864887769996,23.574334590004582,53302.62615648 2025-12-04,14:55:55.000,338,11060044,11805,0,1764860154,13034.908331749997,24.448426709997875,53302.22789064001 2025-12-04,14:55:56.000,338,11060102,11685,0,1764860155,13033.971984659998,25.21678188000078,53301.88552176 2025-12-04,14:55:57.000,338,11060053,11845,0,1764860156,13033.224254249995,25.935793140000897,53301.48725592001 2025-12-04,14:55:58.000,338,11060112,12045,0,1764860157,13032.617986349993,26.591362229999504,53301.17283552001 2025-12-04,14:55:59.000,338,11060040,11725,0,1764860158,13032.247489299996,27.232833059999393,53300.79553104001 2025-12-04,14:56:00.000,338,11060076,12285,0,1764860159,13032.146444649996,27.740370420004183,53300.50207200001 2025-12-04,14:56:01.000,338,11060064,12325,0,1764860160,13032.395688119992,28.12102343999868,53300.25053568 2025-12-04,14:56:02.000,338,11060063,11845,0,1764860161,13032.847020889989,28.508725589999813,53300.005986480006 2025-12-04,14:56:03.000,338,11060047,11845,0,1764860162,13033.695795949992,28.917575129999022,53299.75445016 2025-12-04,14:56:04.000,338,11060108,12005,0,1764860163,13034.443526359995,29.03741034000268,53299.45400400001 2025-12-04,14:56:05.000,338,11060031,11885,0,1764860164,13035.52807226999,29.17134380999778,53299.28631312001 2025-12-04,14:56:06.000,338,11060082,11685,0,1764860165,13036.73387176,29.312326409999514,53299.06971240001 2025-12-04,14:56:07.000,338,11060089,12005,0,1764860166,13038.15523317,29.375768580001022,53298.97189272001 2025-12-04,14:56:08.000,338,11060073,11725,0,1764860167,13039.401450519996,29.45330901000125,53298.84612456 2025-12-04,14:56:09.000,338,11060100,11925,0,1764860168,13040.580304769996,29.49560379000468,53298.77625336001 2025-12-04,14:56:10.000,338,11060065,11805,0,1764860169,13041.658114369995,29.61543900000106,53298.713369280005 2025-12-04,14:56:11.000,338,11060057,11845,0,1764860170,13042.513625739994,29.643635519998497,53298.67144656 2025-12-04,14:56:12.000,338,11060075,11725,0,1764860171,13043.227674599992,29.700028560000646,53298.69939504 2025-12-04,14:56:13.000,338,11060115,12125,0,1764860172,13043.800260949989,29.777568990000873,53298.63651096001 2025-12-04,14:56:14.000,338,11060050,12205,0,1764860173,13044.197703239995,29.890355069997895,53298.69939504 2025-12-04,14:56:15.000,338,11060042,12005,0,1764860174,13044.500837189997,30.101828970000497,53298.664459440006 2025-12-04,14:56:16.000,338,11060073,11925,0,1764860175,13044.622090769997,30.3133028700031,53298.69240792 2025-12-04,14:56:17.000,338,11060078,11765,0,1764860176,13044.729871729993,30.60936632999801,53298.69240792 2025-12-04,14:56:18.000,338,11060079,11845,0,1764860177,13044.736608040002,30.9054297900002,53298.7203564 2025-12-04,14:56:19.000,338,11060066,11685,0,1764860178,13044.649036009992,31.264935420003894,53298.70638216001 2025-12-04,14:56:20.000,338,11060068,11805,0,1764860179,13044.655772320002,31.603293660002237,53298.762279120005 2025-12-04,14:56:21.000,338,11060087,12005,0,1764860180,13044.669244939992,32.019192330000806,53298.77625336001 2025-12-04,14:56:22.000,338,11060084,11805,0,1764860181,13044.777025900003,32.470336650003446,53298.78324048001 2025-12-04,14:56:23.000,338,11060011,11965,0,1764860182,13045.14752295,32.893284450001374,53298.77625336001 2025-12-04,14:56:24.000,338,11060104,12085,0,1764860183,13045.565174169991,33.32328137999866,53298.79721472 2025-12-04,14:56:25.000,338,11060054,11885,0,1764860184,13046.265750409999,33.73213091999787,53298.762279120005 2025-12-04,14:56:26.000,338,11060039,12005,0,1764860185,13047.101052849997,34.112783939999645,53298.83913744 2025-12-04,14:56:27.000,338,11060071,12005,0,1764860186,13048.212544000002,34.45819131000462,53298.92298288001 2025-12-04,14:56:28.000,338,11060017,12045,0,1764860187,13049.566542309993,34.7260582500021,53298.97189272001 2025-12-04,14:56:29.000,338,11060048,11925,0,1764860188,13051.19672932999,35.022121710004285,53299.06272528 2025-12-04,14:56:30.000,338,11060032,11765,0,1764860189,13053.076159819997,35.261792130004324,53299.18849344001 2025-12-04,14:56:31.000,338,11060018,11645,0,1764860190,13055.0835802,35.423922120004136,53299.35618432001 2025-12-04,14:56:32.000,338,11060052,12325,0,1764860191,13057.27961726,35.557855589999235,53299.628682 2025-12-04,14:56:33.000,338,11060049,11885,0,1764860192,13059.63058944999,35.600150370002666,53299.86624408 2025-12-04,14:56:34.000,338,11060058,12045,0,1764860193,13061.907462229989,35.656543410004815,53300.173677360006 2025-12-04,14:56:35.000,338,11060072,11845,0,1764860194,13064.076554049992,35.607199500002025,53300.488097760004 2025-12-04,14:56:36.000,338,11060066,11925,0,1764860195,13066.191755389991,35.607199500002025,53300.9212992 2025-12-04,14:56:37.000,338,11060028,11925,0,1764860196,13068.10486742999,35.54375733000052,53301.35450064 2025-12-04,14:56:38.000,338,11060056,11805,0,1764860197,13069.75526338,35.438020380002854,53301.80167632001 2025-12-04,14:56:39.000,338,11060045,12005,0,1764860198,13071.136206930001,35.33933256000455,53302.31173608 2025-12-04,14:56:40.000,338,11060043,12045,0,1764860199,13072.1938076,35.24064473999897,53302.905641280006 2025-12-04,14:56:41.000,338,11060094,11925,0,1764860200,13072.988692179999,35.156055179999385,53303.4366624 2025-12-04,14:56:42.000,338,11060051,12005,0,1764860201,13073.547805909991,34.930483019998064,53303.995632 2025-12-04,14:56:43.000,338,11060023,12045,0,1764860202,13073.844203549997,34.67671433999931,53304.52665312001 2025-12-04,14:56:44.000,338,11060078,11925,0,1764860203,13074.012611299993,34.46524044000398,53305.15549392001 2025-12-04,14:56:45.000,338,11060045,11765,0,1764860204,13074.046292849998,34.22557002000394,53305.71446352 2025-12-04,14:56:46.000,338,11059995,12045,0,1764860205,13073.965457129998,33.89426090999768,53306.25247176001 2025-12-04,14:56:47.000,338,11060023,11805,0,1764860206,13073.749895209992,33.54180441000062,53306.8254156 2025-12-04,14:56:48.000,338,11060066,11645,0,1764860207,13073.561278529996,33.14705313000013,53307.37041096 2025-12-04,14:56:49.000,338,11060049,12085,0,1764860208,13073.36592553999,32.68885967999813,53307.866496480005 2025-12-04,14:56:50.000,338,11060071,12005,0,1764860209,13073.16383623999,32.36459969999851,53308.39053048001 2025-12-04,14:56:51.000,338,11060066,11845,0,1764860210,13072.975219559994,31.871160599999712,53308.84469328001 2025-12-04,14:56:52.000,338,11060069,11965,0,1764860211,13072.800075499988,31.497556710004574,53309.3407788 2025-12-04,14:56:53.000,338,11060063,12205,0,1764860212,13072.624931439997,31.159198469998955,53309.73904464 2025-12-04,14:56:54.000,338,11060068,11925,0,1764860213,13072.348742729991,30.912478919999558,53310.17224608 2025-12-04,14:56:55.000,338,11060056,11805,0,1764860214,13072.00519091999,30.771496319997823,53310.47967936 2025-12-04,14:56:56.000,338,11060078,12085,0,1764860215,13071.526912909998,30.6587102400008,53310.94082928 2025-12-04,14:56:57.000,338,11060033,11805,0,1764860216,13070.880227149995,30.6587102400008,53311.31114664001 2025-12-04,14:56:58.000,338,11060026,11805,0,1764860217,13069.923671129996,30.70805415000359,53311.63954128 2025-12-04,14:56:59.000,338,11060060,11645,0,1764860218,13068.798707360002,30.799692840002535,53311.98889728 2025-12-04,14:57:00.000,338,11060081,11805,0,1764860219,13067.458181670001,30.982970220000425,53312.28235632 2025-12-04,14:57:01.000,338,11060043,11925,0,1764860220,13066.063765499995,31.215591510001104,53312.610750960004 2025-12-04,14:57:02.000,338,11060043,11805,0,1764860221,13064.447051099989,31.52575323000201,53312.8343388 2025-12-04,14:57:03.000,338,11059987,12045,0,1764860222,13062.736028359992,31.92755364000186,53313.05093952 2025-12-04,14:57:04.000,338,11060060,12005,0,1764860223,13061.045214549995,32.294108400004916,53313.2186304 2025-12-04,14:57:05.000,338,11060060,11645,0,1764860224,13059.361137049993,32.67476141999941,53313.37234704001 2025-12-04,14:57:06.000,338,11060052,11765,0,1764860225,13057.872412539997,33.03426705000311,53313.498115200004 2025-12-04,14:57:07.000,338,11059979,11885,0,1764860226,13056.504941610001,33.49246049999783,53313.63087048001 2025-12-04,14:57:08.000,338,11060037,11885,0,1764860227,13055.332823669996,33.94360482000047,53313.71471592 2025-12-04,14:57:09.000,338,11060056,11765,0,1764860228,13054.349322410002,34.345405230000324,53313.74965152 2025-12-04,14:57:10.000,338,11060013,12005,0,1764860229,13053.62180093,34.71195999000338,53313.8125356 2025-12-04,14:57:11.000,338,11060026,11805,0,1764860230,13053.318666979998,34.99392518999957,53313.903368160005 2025-12-04,14:57:12.000,338,11060012,11805,0,1764860231,13053.325403289993,35.17720257000474,53313.93830376 2025-12-04,14:57:13.000,338,11060025,11725,0,1764860232,13053.72284558,35.374578210001346,53313.98022648 2025-12-04,14:57:14.000,338,11060058,11725,0,1764860233,13054.477312299998,35.607199500002025,53314.02913632 2025-12-04,14:57:15.000,338,11060060,11845,0,1764860234,13055.379977839992,35.7411329700044,53314.071059040005 2025-12-04,14:57:16.000,338,11059990,11845,0,1764860235,13056.612722569997,35.846869920002064,53314.17586584 2025-12-04,14:57:17.000,338,11060039,11845,0,1764860236,13058.047556600002,35.81867340000463,53314.30163400001 2025-12-04,14:57:18.000,338,11059992,12125,0,1764860237,13059.67100730999,35.825722530003986,53314.43438928 2025-12-04,14:57:19.000,338,11060003,12005,0,1764860238,13061.32140326,35.7411329700044,53314.60906728 2025-12-04,14:57:20.000,338,11060052,11605,0,1764860239,13063.099789099993,35.663592540004174,53314.70688696 2025-12-04,14:57:21.000,338,11060029,11965,0,1764860240,13064.932065419991,35.607199500002025,53315.077204320005 2025-12-04,14:57:22.000,338,11060075,11805,0,1764860241,13066.643088159988,35.57195384999795,53315.21694672001 2025-12-04,14:57:23.000,338,11060055,12045,0,1764860242,13068.158757909994,35.62129776000074,53315.531367120006 2025-12-04,14:57:24.000,338,11060043,11885,0,1764860243,13069.398238949994,35.656543410004815,53315.8038648 2025-12-04,14:57:25.000,338,11060046,12005,0,1764860244,13070.354794969993,35.776378620001196,53316.10431096001 2025-12-04,14:57:26.000,338,11060049,12325,0,1764860245,13071.008217039991,35.90326296000421,53316.45366696 2025-12-04,14:57:27.000,338,11060022,11925,0,1764860246,13071.419131950002,36.04424555999867,53316.76110024 2025-12-04,14:57:28.000,338,11059996,11845,0,1764860247,13071.594276009993,36.206375549998484,53317.089494880005 2025-12-04,14:57:29.000,338,11060050,11765,0,1764860248,13071.567330769998,36.31916163000278,53317.43885088 2025-12-04,14:57:30.000,338,11060038,11805,0,1764860249,13071.432604569993,36.50948814000003,53317.73230992001 2025-12-04,14:57:31.000,338,11060009,11845,0,1764860250,13071.243987889997,36.61522508999769,53318.01179472 2025-12-04,14:57:32.000,338,11060061,11845,0,1764860251,13071.089052759991,36.650470740001765,53318.27730528 2025-12-04,14:57:33.000,338,11060034,11685,0,1764860252,13070.99474442,36.62227422000433,53318.46595752 2025-12-04,14:57:34.000,338,11060000,11925,0,1764860253,13071.136206930001,36.460144230004516,53318.72448096 2025-12-04,14:57:35.000,338,11060046,11805,0,1764860254,13071.392186709993,36.25571946000127,53318.87819760001 2025-12-04,14:57:36.000,338,11060030,12005,0,1764860255,13071.749211139999,35.9878525200038,53319.03890136 2025-12-04,14:57:37.000,338,11060015,12005,0,1764860256,13072.261170699996,35.72703470999841,53319.14370816001 2025-12-04,14:57:38.000,338,11060031,11805,0,1764860257,13072.907856459999,35.36752908000199,53319.30441192 2025-12-04,14:57:39.000,338,11059985,12005,0,1764860258,13073.655586870002,35.00802344999829,53319.43018008001 2025-12-04,14:57:40.000,338,11060038,12165,0,1764860259,13074.46394406999,34.59212477999972,53319.541974 2025-12-04,14:57:41.000,338,11060027,11725,0,1764860260,13075.312719129994,34.17622611000115,53319.6817164 2025-12-04,14:57:42.000,338,11060000,11845,0,1764860261,13076.080658469997,33.82376961000409,53319.79351032001 2025-12-04,14:57:43.000,338,11059997,11805,0,1764860262,13076.936169839995,33.37967442000081,53319.96818832 2025-12-04,14:57:44.000,338,11060015,12045,0,1764860263,13077.596328219988,32.90738271000009,53320.09395648 2025-12-04,14:57:45.000,338,11060009,11885,0,1764860264,13078.20933243,32.52672968999832,53320.205750400004 2025-12-04,14:57:46.000,338,11059963,11965,0,1764860265,13078.768446159993,32.16017493000254,53320.33850568001 2025-12-04,14:57:47.000,338,11059982,11605,0,1764860266,13079.30061464999,31.828865820003557,53320.52715792 2025-12-04,14:57:48.000,338,11059971,11805,0,1764860267,13079.745211109992,31.610342790001596,53320.58305488001 2025-12-04,14:57:49.000,338,11059960,11805,0,1764860268,13080.162862329998,31.33542672000476,53320.729784400006 2025-12-04,14:57:50.000,338,11060022,12165,0,1764860269,13080.546832,31.095756300004723,53320.85555256 2025-12-04,14:57:51.000,338,11060018,12285,0,1764860270,13080.870174880001,30.89838066000084,53320.946385120005 2025-12-04,14:57:52.000,338,11060025,12285,0,1764860271,13081.126154659993,30.693955890004872,53321.05119192 2025-12-04,14:57:53.000,338,11059992,11725,0,1764860272,13081.395607059989,30.48248199000227,53321.162985840005 2025-12-04,14:57:54.000,338,11060013,12005,0,1764860273,13081.54380588,30.214615050004795,53321.330676720005 2025-12-04,14:57:55.000,338,11060034,12005,0,1764860274,13081.65832314999,29.925600720001967,53321.40753504 2025-12-04,14:57:56.000,338,11060007,11845,0,1764860275,13081.752631489995,29.544947700000193,53321.51932896001 2025-12-04,14:57:57.000,338,11060028,11805,0,1764860276,13081.72568625,29.150196419999702,53321.617148640005 2025-12-04,14:57:58.000,338,11059968,12005,0,1764860277,13081.611168979995,28.74839600999985,53321.70798120001 2025-12-04,14:57:59.000,338,11060015,12005,0,1764860278,13081.355189199989,28.283153429998492,53321.81977512 2025-12-04,14:58:00.000,338,11060006,11765,0,1764860279,13081.018373699997,27.888402149998,53321.92458192001 2025-12-04,14:58:01.000,338,11060030,12005,0,1764860280,13080.43905103999,27.36676653000177,53322.00842736 2025-12-04,14:58:02.000,338,11060006,11925,0,1764860281,13079.711529560002,26.880376560002333,53322.06432432001 2025-12-04,14:58:03.000,338,11060046,12165,0,1764860282,13078.916644979989,26.379888330004178,53322.15515688 2025-12-04,14:58:04.000,338,11060018,12005,0,1764860283,13077.9870342,25.89349836000474,53322.14118264001 2025-12-04,14:58:05.000,338,11060017,11725,0,1764860284,13076.875543049995,25.50579621000361,53322.17611824 2025-12-04,14:58:06.000,338,11060050,11765,0,1764860285,13075.66974356,25.174487100004626,53322.1272084 2025-12-04,14:58:07.000,338,11060049,11885,0,1764860286,13074.214700599994,24.906620159999875,53322.183105359996 2025-12-04,14:58:08.000,338,11060003,11805,0,1764860287,13072.651876679993,24.744490170000063,53322.169131120005 2025-12-04,14:58:09.000,338,11060070,11885,0,1764860288,13070.95432656,24.64580235000176,53322.02240160001 2025-12-04,14:58:10.000,338,11059988,11805,0,1764860289,13069.202885959989,24.533016270004737,53321.96650464 2025-12-04,14:58:11.000,338,11060034,12245,0,1764860290,13067.384082259996,24.57531105000089,53321.79881376 2025-12-04,14:58:12.000,338,11060017,12125,0,1764860291,13065.619169039994,24.62465496000368,53321.64509712 2025-12-04,14:58:13.000,338,11060017,11925,0,1764860292,13063.948564159997,24.688097129997914,53321.512341839996 2025-12-04,14:58:14.000,338,11060024,11805,0,1764860293,13062.405949169995,24.836128859999008,53321.34465096001 2025-12-04,14:58:15.000,338,11060038,11925,0,1764860294,13060.97111513999,25.089897539997764,53321.16997296 2025-12-04,14:58:16.000,338,11060027,12005,0,1764860295,13059.785524579995,25.385960999999952,53320.98132072 2025-12-04,14:58:17.000,338,11059966,11685,0,1764860296,13058.68076974,25.61858229000063,53320.75074576001 2025-12-04,14:58:18.000,338,11060032,11885,0,1764860297,13057.791576819996,25.84415445000195,53320.60401624001 2025-12-04,14:58:19.000,338,11060042,12005,0,1764860298,13057.084264269994,26.02743182999984,53320.33151856 2025-12-04,14:58:20.000,338,11060038,11845,0,1764860299,13056.558832089991,26.20366007999837,53320.10094360001 2025-12-04,14:58:21.000,338,11059968,11965,0,1764860300,13056.39716064999,26.231856600003084,53319.98216256001 2025-12-04,14:58:22.000,338,11060023,11885,0,1764860301,13056.37695171999,26.161365300002217,53319.7515876 2025-12-04,14:58:23.000,338,11060005,12085,0,1764860302,13056.659876739992,26.09792313000071,53319.61883232 2025-12-04,14:58:24.000,338,11060017,11885,0,1764860303,13057.144891059994,25.731368369997654,53319.54896112001 2025-12-04,14:58:25.000,338,11060055,11765,0,1764860304,13057.926303020002,25.350715350003156,53319.43018008001 2025-12-04,14:58:26.000,338,11060016,11965,0,1764860305,13058.82223225,24.82203060000029,53319.43018008001 2025-12-04,14:58:27.000,338,11059973,11845,0,1764860306,13059.846151369995,24.258100200000627,53319.35332176 2025-12-04,14:58:28.000,338,11060009,11725,0,1764860307,13060.99132406999,23.616629370000737,53319.33934752001 2025-12-04,14:58:29.000,338,11059977,12005,0,1764860308,13062.08934259999,22.94696202000341,53319.35332176 2025-12-04,14:58:30.000,338,11060031,11885,0,1764860309,13063.113261719998,22.249098150001373,53319.45114144 2025-12-04,14:58:31.000,338,11059996,11925,0,1764860310,13064.015927259992,21.5230377600019,53319.49306416 2025-12-04,14:58:32.000,338,11059978,11965,0,1764860311,13064.642404089995,20.853370410004572,53319.57690960001 2025-12-04,14:58:33.000,338,11060055,12005,0,1764860312,13064.952274349991,20.275341749998915,53319.653767920005 2025-12-04,14:58:34.000,338,11059988,11925,0,1764860313,13064.965746969996,19.753706130002683,53319.73761336 2025-12-04,14:58:35.000,338,11060016,11725,0,1764860314,13064.73671243,19.225021379999816,53319.8563944 2025-12-04,14:58:36.000,338,11059993,11765,0,1764860315,13064.143917150002,18.74568053999974,53319.83543304001 2025-12-04,14:58:37.000,338,11059986,11925,0,1764860316,13063.34903256999,18.357978389998607,53319.75857472 2025-12-04,14:58:38.000,338,11060024,11805,0,1764860317,13062.513730129991,17.991423630002828,53319.79351032001 2025-12-04,14:58:39.000,338,11060043,12245,0,1764860318,13061.536965179992,17.64601625999785,53319.70966488 2025-12-04,14:58:40.000,338,11059999,12005,0,1764860319,13060.526518680002,479.34288386999833,53319.604858080005 2025-12-04,14:58:41.000,338,11060007,11885,0,1764860320,13059.543017419994,17.12438064000162,53319.4721028 2025-12-04,14:58:42.000,338,11060007,11925,0,1764860321,13058.707714979995,16.87061196000286,53319.33236040001 2025-12-04,14:58:43.000,338,11059983,12005,0,1764860322,13057.946511950002,478.5956760900008,53319.16466952001 2025-12-04,14:58:44.000,338,11060022,11885,0,1764860323,13057.25940833,16.41241851000086,53318.89915896 2025-12-04,14:58:45.000,338,11060046,11765,0,1764860324,13056.659876739992,16.264386779999768,53318.73146808 2025-12-04,14:58:46.000,338,11060030,11845,0,1764860325,13056.11423562999,16.144551570003387,53318.47294464001 2025-12-04,14:58:47.000,338,11060022,11805,0,1764860326,13055.548385590002,15.996519840002293,53318.24236968 2025-12-04,14:58:48.000,338,11059978,11805,0,1764860327,13055.049898649995,15.940126800000144,53317.9349364 2025-12-04,14:58:49.000,338,11060024,11885,0,1764860328,13054.531202779988,15.813242460004403,53317.75327128001 2025-12-04,14:58:50.000,338,11060034,11765,0,1764860329,13053.98556167,15.65816160000395,53317.522696320004 2025-12-04,14:58:51.000,338,11059970,11725,0,1764860330,13053.325403289993,477.4607661600021,53317.22225016 2025-12-04,14:58:52.000,338,11059978,11805,0,1764860331,13052.591145499995,15.397343789998558,53316.99866232 2025-12-04,14:58:53.000,338,11060014,12005,0,1764860332,13051.728897820001,15.312754229998973,53316.74013888 2025-12-04,14:58:54.000,338,11060003,11965,0,1764860333,13050.671297150002,15.235213799998746,53316.49558968 2025-12-04,14:58:55.000,338,11060022,12125,0,1764860334,13049.532860760002,15.15062423999916,53316.181169280004 2025-12-04,14:58:56.000,338,11060014,11765,0,1764860335,13048.327061269993,477.1012605299984,53315.89469736 2025-12-04,14:58:57.000,338,11060003,11765,0,1764860336,13047.067371299992,15.087182069997652,53315.61521256 2025-12-04,14:58:58.000,338,11060040,12085,0,1764860337,13045.713372990002,15.15767336999852,53315.33572776001 2025-12-04,14:58:59.000,338,11060043,12125,0,1764860338,13044.372847300001,477.2351940000008,53315.04925584001 2025-12-04,14:59:00.000,338,11060064,12005,0,1764860339,13042.92454064999,477.3761766000025,53314.73483544001 2025-12-04,14:59:01.000,338,11060001,11925,0,1764860340,13041.408870899999,477.6722400600047,53314.406440800005 2025-12-04,14:59:02.000,338,11060044,11965,0,1764860341,13039.899937460003,477.9189596100041,53314.03612344 2025-12-04,14:59:03.000,338,11059960,11925,0,1764860342,13038.350586159992,16.207993740004895,53313.67978032001 2025-12-04,14:59:04.000,338,11060022,11805,0,1764860343,13036.841652719995,16.504057199999806,53313.2885016 2025-12-04,14:59:05.000,338,11060041,11805,0,1764860344,13035.413555,16.83536630999879,53312.89023576001 2025-12-04,14:59:06.000,338,11059980,11805,0,1764860345,13034.10671085999,479.1455082300017,53312.52690552 2025-12-04,14:59:07.000,338,11060020,11645,0,1764860346,13032.90764767999,17.51913192000211,53312.08671696 2025-12-04,14:59:08.000,338,11060031,11885,0,1764860347,13031.76921128999,17.86453928999981,53311.70941248 2025-12-04,14:59:09.000,338,11059957,11645,0,1764860348,13030.83960051,18.174701010000717,53311.27621104 2025-12-04,14:59:10.000,338,11060023,11805,0,1764860349,13030.112079029997,18.442567949998192,53310.96877776 2025-12-04,14:59:11.000,338,11060052,12005,0,1764860350,13029.53275636999,18.646992720001435,53310.54256344001 2025-12-04,14:59:12.000,338,11060026,11885,0,1764860351,13029.155523009998,18.79502445000253,53310.1792332 2025-12-04,14:59:13.000,338,11060005,11525,0,1764860352,13029.041005739993,18.928957920004905,53309.80192872001 2025-12-04,14:59:14.000,338,11060021,11605,0,1764860353,13029.115105149998,19.048793130001286,53309.38968864001 2025-12-04,14:59:15.000,338,11060047,11805,0,1764860354,13029.4182391,19.062891390000004,53309.06129400001 2025-12-04,14:59:16.000,338,11060053,11845,0,1764860355,13029.707900429996,19.295512680000684,53308.71892512001 2025-12-04,14:59:17.000,338,11060061,11845,0,1764860356,13030.132287959997,19.394200499998988,53308.45341456 2025-12-04,14:59:18.000,338,11060066,11965,0,1764860357,13030.57688442,19.457642670000496,53308.152968400005 2025-12-04,14:59:19.000,338,11060039,12005,0,1764860358,13030.954117779991,19.492888320004568,53307.915406320004 2025-12-04,14:59:20.000,338,11060030,11845,0,1764860359,13031.284196970002,19.506986580003286,53307.698805600005 2025-12-04,14:59:21.000,338,11060051,11885,0,1764860360,13031.546913059989,19.54223223000008,53307.44726928 2025-12-04,14:59:22.000,338,11060015,11645,0,1764860361,13031.762474979994,19.60567440000159,53307.22368144 2025-12-04,14:59:23.000,338,11060037,11845,0,1764860362,13031.964564279995,19.732558740004606,53307.076951920004 2025-12-04,14:59:24.000,338,11060047,11925,0,1764860363,13031.97130058999,19.929934380001214,53306.87432544001 2025-12-04,14:59:25.000,338,11060059,11645,0,1764860364,13031.903937489995,20.12731001999782,53306.713621680006 2025-12-04,14:59:26.000,338,11060056,11965,0,1764860365,13031.70858449999,20.331734790001065,53306.46208536 2025-12-04,14:59:27.000,338,11060052,11645,0,1764860366,13031.398714239993,20.58550346999982,53306.31535584 2025-12-04,14:59:28.000,338,11060067,11885,0,1764860367,13031.068635049996,20.740584330000274,53306.11272936001 2025-12-04,14:59:29.000,338,11060038,11965,0,1764860368,13030.684665379995,20.888616060001368,53305.93805136 2025-12-04,14:59:30.000,338,11059993,11725,0,1764860369,13030.314168329998,21.04369692000182,53305.742412 2025-12-04,14:59:31.000,338,11060090,11965,0,1764860370,13030.064924860002,21.121237350002048,53305.50484992 2025-12-04,14:59:32.000,338,11060065,11765,0,1764860371,13029.849362939996,21.198777780002274,53305.31619768 2025-12-04,14:59:33.000,338,11060075,11645,0,1764860372,13029.69442780999,21.24107255999843,53305.12754544001 2025-12-04,14:59:34.000,338,11060044,11565,0,1764860373,13029.74158198,21.255170820004423,53304.92491896 2025-12-04,14:59:35.000,338,11060030,12205,0,1764860374,13029.923462350002,21.2763182100025,53304.69434400001 2025-12-04,14:59:36.000,338,11060037,11925,0,1764860375,13030.219859989993,21.26926908000314,53304.47075616 2025-12-04,14:59:37.000,338,11060023,11805,0,1764860376,13030.61730228,21.26926908000314,53304.28210392 2025-12-04,14:59:38.000,338,11060051,11685,0,1764860377,13031.122525530001,21.33271125000465,53304.03755472 2025-12-04,14:59:39.000,338,11060007,11845,0,1764860378,13031.742266049994,21.396153419998882,53303.82794112 2025-12-04,14:59:40.000,338,11060028,11765,0,1764860379,13032.429369669997,21.49484124000446,53303.6812116 2025-12-04,14:59:41.000,338,11060055,11725,0,1764860380,13033.224254249995,21.62877470999956,53303.457623760005 2025-12-04,14:59:42.000,338,11060029,12045,0,1764860381,13034.180810269994,21.819101220004086,53303.29692 2025-12-04,14:59:43.000,338,11060063,11805,0,1764860382,13035.036321639993,22.051722510004765,53303.0873064 2025-12-04,14:59:44.000,338,11060087,11965,0,1764860383,13035.912041939991,22.361884229998395,53302.96153824 2025-12-04,14:59:45.000,338,11060033,11845,0,1764860384,13036.679981279995,22.693193340004655,53302.856731440006 2025-12-04,14:59:46.000,338,11060028,11925,0,1764860385,13037.400766450002,23.066797229999793,53302.7030148 2025-12-04,14:59:47.000,338,11060035,11645,0,1764860386,13038.020506969995,23.503843290003715,53302.598208 2025-12-04,14:59:48.000,338,11060054,11645,0,1764860387,13038.539202840002,23.99023326000315,53302.49340120001 2025-12-04,14:59:49.000,338,11060057,11685,0,1764860388,13038.977062989994,24.448426709997875,53302.47942696 2025-12-04,14:59:50.000,338,11060012,11925,0,1764860389,13039.31387849,24.899571030000516,53302.353658800006 2025-12-04,14:59:51.000,338,11060045,11765,0,1764860390,13039.536176720001,25.343666220003797,53302.3187232 2025-12-04,14:59:52.000,338,11060047,11765,0,1764860391,13039.738266020002,25.717270109998935,53302.32571032001 2025-12-04,14:59:53.000,338,11060068,11845,0,1764860392,13039.974036869993,26.13316878000478,53302.32571032001 2025-12-04,14:59:54.000,338,11060022,11805,0,1764860393,13040.24348926999,26.393986590002896,53302.248852 2025-12-04,14:59:55.000,338,11060047,11885,0,1764860394,13040.438842259995,26.68300091999845,53302.26981336 2025-12-04,14:59:56.000,338,11060032,11645,0,1764860395,13040.667876799991,26.9508678600032,53302.30474896001 2025-12-04,14:59:57.000,338,11060012,11805,0,1764860396,13040.910383959992,27.155292629999167,53302.29776184 2025-12-04,14:59:58.000,338,11060065,11845,0,1764860397,13041.179836359988,27.24693131999811,53302.30474896001 2025-12-04,14:59:59.000,338,11060050,11765,0,1764860398,13041.435816139994,27.387913919999846,53302.36064592 2025-12-04,15:00:00.000,338,11060017,11965,0,1764860399,13041.738950089995,27.47955260999879,53302.39558152001 2025-12-04,15:00:01.000,338,11060054,11925,0,1764860400,13042.075765590002,27.57824043000437,53302.500388320004 2025-12-04,15:00:02.000,338,11059984,11845,0,1764860401,13042.365426919998,27.782665200000338,53302.521349680006 2025-12-04,15:00:03.000,338,11060011,11805,0,1764860402,13042.587725149999,28.008237360001658,53302.48641408 2025-12-04,15:00:04.000,338,11060062,11885,0,1764860403,13042.695506109994,28.247907780001697,53302.5283368 2025-12-04,15:00:05.000,338,11060078,11965,0,1764860404,13042.76960552,28.62151167000411,53302.58423376 2025-12-04,15:00:06.000,338,11059991,12085,0,1764860405,13042.776341829995,29.02331208000396,53302.62615648 2025-12-04,15:00:07.000,338,11060028,11765,0,1764860406,13042.735923969994,29.40396509999846,53302.68205344001 2025-12-04,15:00:08.000,338,11060050,11725,0,1764860407,13042.70897873,29.84806029000174,53302.64013072001 2025-12-04,15:00:09.000,338,11060066,11725,0,1764860408,13042.74939659,30.285106349998387,53302.67506632 2025-12-04,15:00:10.000,338,11060012,12125,0,1764860409,13042.86391385999,30.736250670001027,53302.772886 2025-12-04,15:00:11.000,338,11060011,12045,0,1764860410,13043.039057919996,31.152149339999596,53302.73096328001 2025-12-04,15:00:12.000,338,11060033,12005,0,1764860411,13043.301774009997,31.5750971400048,53302.80782160001 2025-12-04,15:00:13.000,338,11060023,11685,0,1764860412,13043.685743679998,31.962799289998657,53302.82878296001 2025-12-04,15:00:14.000,338,11060007,12005,0,1764860413,13044.19096693,32.32230492000235,53302.9126284 2025-12-04,15:00:15.000,338,11060050,11805,0,1764860414,13044.729871729993,32.68885967999813,53302.9824996 2025-12-04,15:00:16.000,338,11060028,11845,0,1764860415,13045.38329379999,33.08361095999862,53303.08031928 2025-12-04,15:00:17.000,338,11060005,11965,0,1764860416,13046.083870039998,33.44311659000232,53303.17813896 2025-12-04,15:00:18.000,338,11059992,11645,0,1764860417,13046.824864139991,33.81672048000473,53303.34582984 2025-12-04,15:00:19.000,338,11060038,11845,0,1764860418,13047.525440379999,34.105734810000286,53303.471598 2025-12-04,15:00:20.000,338,11060041,11965,0,1764860419,13048.300116029997,34.3665526199984,53303.625314640005 2025-12-04,15:00:21.000,338,11060019,11925,0,1764860420,13049.02090119999,34.556879130002926,53303.84890248 2025-12-04,15:00:22.000,338,11059997,12045,0,1764860421,13049.647378029993,34.65556695000123,53303.960696400005 2025-12-04,15:00:23.000,338,11060036,11925,0,1764860422,13050.28059116999,34.803598680002324,53304.17031000001 2025-12-04,15:00:24.000,338,11060029,11725,0,1764860423,13050.873386449988,34.916384759999346,53304.35896224001 2025-12-04,15:00:25.000,338,11060033,12165,0,1764860424,13051.40555494,34.95163041000342,53304.5895372 2025-12-04,15:00:26.000,338,11059996,11805,0,1764860425,13051.890569260002,34.99392518999957,53304.78517656 2025-12-04,15:00:27.000,338,11060055,11605,0,1764860426,13052.35537464999,35.092613009997876,53305.05068712 2025-12-04,15:00:28.000,338,11060015,11845,0,1764860427,13052.62482705,35.149006050000025,53305.232352240004 2025-12-04,15:00:29.000,338,11060021,11845,0,1764860428,13052.840388969991,35.24769386999833,53305.45594008 2025-12-04,15:00:30.000,338,11059999,11725,0,1764860429,13053.015533029997,35.29703778000112,53305.72843776001 2025-12-04,15:00:31.000,338,11060049,11845,0,1764860430,13053.224358639993,35.325234299998556,53305.875167280006 2025-12-04,15:00:32.000,338,11059987,12045,0,1764860431,13053.62180093,35.388676470000064,53306.11971648 2025-12-04,15:00:33.000,338,11060012,11845,0,1764860432,13054.113551559996,35.47326602999965,53306.35029144001 2025-12-04,15:00:34.000,338,11059991,11925,0,1764860433,13054.591829569988,35.600150370002666,53306.53195656 2025-12-04,15:00:35.000,338,11060091,11925,0,1764860434,13055.24525164,35.607199500002025,53306.78349288001 2025-12-04,15:00:36.000,338,11060004,11805,0,1764860435,13056.026663599994,35.663592540004174,53307.0350292 2025-12-04,15:00:37.000,338,11059973,11885,0,1764860436,13057.016901169998,35.69883819000097,53307.30752688001 2025-12-04,15:00:38.000,338,11060000,11725,0,1764860437,13058.175546489998,35.825722530003986,53307.56605032 2025-12-04,15:00:39.000,338,11060001,11805,0,1764860438,13059.448709079988,35.91031209000357,53307.85252224 2025-12-04,15:00:40.000,338,11060078,11885,0,1764860439,13060.93743359,35.973754259997804,53308.12501992001 2025-12-04,15:00:41.000,338,11060046,11765,0,1764860440,13062.446367029996,36.00195078000252,53308.5023244 2025-12-04,15:00:42.000,338,11060023,12205,0,1764860441,13064.090026669997,35.88916469999822,53308.872641760005 2025-12-04,15:00:43.000,338,11059971,11925,0,1764860442,13065.780840479994,35.76932949000184,53309.29186896 2025-12-04,15:00:44.000,338,11059990,11685,0,1764860443,13067.565962629997,35.57900298000459,53309.72507040001 2025-12-04,15:00:45.000,338,11060078,11805,0,1764860444,13069.310666919999,35.388676470000064,53310.165258960005 2025-12-04,15:00:46.000,338,11060003,11725,0,1764860445,13070.988008109991,35.261792130004324,53310.65435736 2025-12-04,15:00:47.000,338,11060032,11725,0,1764860446,13072.537359410002,34.923433889998705,53311.14345576001 2025-12-04,15:00:48.000,338,11059997,11845,0,1764860447,13073.958720819988,34.62737043000379,53311.66748976001 2025-12-04,15:00:49.000,338,11059993,11765,0,1764860448,13075.204938169998,34.345405230000324,53312.19851088001 2025-12-04,15:00:50.000,338,11060065,12045,0,1764860449,13076.363583489998,34.02819438000006,53312.79241608001 2025-12-04,15:00:51.000,338,11060016,12005,0,1764860450,13077.421184159997,33.654590489997645,53313.3583728 2025-12-04,15:00:52.000,338,11060042,11765,0,1764860451,13078.24975029,33.288035730001866,53313.973239360006 2025-12-04,15:00:53.000,338,11060012,11845,0,1764860452,13079.031162249994,32.829842279999866,53314.54618320001 2025-12-04,15:00:54.000,338,11060001,11765,0,1764860453,13079.792365280002,32.33640318000107,53315.126114160004 2025-12-04,15:00:55.000,338,11060047,11725,0,1764860454,13080.41884210999,31.807718429998204,53315.69207088001 2025-12-04,15:00:56.000,338,11060057,11645,0,1764860455,13081.065527869992,31.391819759999635,53316.369821520006 2025-12-04,15:00:57.000,338,11060042,11885,0,1764860456,13081.692004699995,30.961822830002347,53316.83795856 2025-12-04,15:00:58.000,338,11060056,11765,0,1764860457,13082.203964259992,30.4472363399982,53317.40391528 2025-12-04,15:00:59.000,338,11060006,11845,0,1764860458,13082.80349585,29.96789549999812,53317.99083336001 2025-12-04,15:01:00.000,338,11060041,11885,0,1764860459,13083.173992899996,29.61543900000106,53318.47294464001 2025-12-04,15:01:01.000,338,11060029,11805,0,1764860460,13083.423236369992,29.25593337000464,53319.01794 2025-12-04,15:01:02.000,338,11060042,11645,0,1764860461,13083.537753639997,28.93167338999774,53319.51402552 2025-12-04,15:01:03.000,338,11060007,11685,0,1764860462,13083.564698879993,28.543971240003884,53319.98216256001 2025-12-04,15:01:04.000,338,11060048,11685,0,1764860463,13083.355873269997,28.12807256999804,53320.45728672 2025-12-04,15:01:05.000,338,11060026,11685,0,1764860464,13083.12010241999,27.832009110003128,53320.9044624 2025-12-04,15:01:06.000,338,11060066,11845,0,1764860465,13082.69571488999,27.57824043000437,53321.31670248 2025-12-04,15:01:07.000,338,11060029,11645,0,1764860466,13082.203964259992,27.331520879997697,53321.70798120001 2025-12-04,15:01:08.000,338,11060086,11845,0,1764860467,13081.55727849999,27.028408290003426,53322.071311440006 2025-12-04,15:01:09.000,338,11060035,11805,0,1764860468,13080.937537979997,26.77463961000467,53322.4416288 2025-12-04,15:01:10.000,338,11060046,11925,0,1764860469,13080.40536949,26.422183110000333,53322.742074960006 2025-12-04,15:01:11.000,338,11060012,11845,0,1764860470,13079.886673619993,26.126119649998145,53323.14732792001 2025-12-04,15:01:12.000,338,11060069,12005,0,1764860471,13079.44881347,25.89349836000474,53323.46873544 2025-12-04,15:01:13.000,338,11060072,12045,0,1764860472,13078.997480699989,25.759564890002366,53323.79014296001 2025-12-04,15:01:14.000,338,11060040,11845,0,1764860473,13078.546147929992,25.533992730001046,53324.16046032 2025-12-04,15:01:15.000,338,11060063,12005,0,1764860474,13078.14870564,25.378911870000593,53324.39103528001 2025-12-04,15:01:16.000,338,11060052,11725,0,1764860475,13077.704109179998,25.202683620002063,53324.67750720001 2025-12-04,15:01:17.000,338,11060016,11885,0,1764860476,13077.353821060002,25.04760276000161,53325.04083744001 2025-12-04,15:01:18.000,338,11060034,11645,0,1764860477,13076.99006032,24.99825884999882,53325.32730936001 2025-12-04,15:01:19.000,338,11060007,12045,0,1764860478,13076.525254929998,24.941865810003947,53325.62775552 2025-12-04,15:01:20.000,338,11060045,11845,0,1764860479,13076.033504300001,24.906620159999875,53325.8653176 2025-12-04,15:01:21.000,338,11060041,12085,0,1764860480,13075.413763779994,24.963013200002024,53326.20069936 2025-12-04,15:01:22.000,338,11060031,11925,0,1764860481,13074.69297861,25.068750149999687,53326.41730008 2025-12-04,15:01:23.000,338,11060031,11925,0,1764860482,13073.864412479998,25.28022405000229,53326.65486216 2025-12-04,15:01:24.000,338,11060022,12005,0,1764860483,13072.874174909994,25.428255780003383,53326.89242424 2025-12-04,15:01:25.000,338,11060000,11645,0,1764860484,13071.85025579,25.576287510004477,53327.03915376 2025-12-04,15:01:26.000,338,11060033,11765,0,1764860485,13070.82633666999,25.766614020001725,53327.199857520005 2025-12-04,15:01:27.000,338,11060057,12005,0,1764860486,13069.809153859991,25.9005474900041,53327.437419600006 2025-12-04,15:01:28.000,338,11060028,11645,0,1764860487,13068.879543080002,26.020382700000482,53327.51427792 2025-12-04,15:01:29.000,338,11060076,11845,0,1764860488,13067.983613849989,26.161365300002217,53327.59113624 2025-12-04,15:01:30.000,338,11059990,12165,0,1764860489,13067.37734595,26.27415137999924,53327.72389152001 2025-12-04,15:01:31.000,338,11060028,11845,0,1764860490,13066.858650079994,26.330544420001388,53327.79376272001 2025-12-04,15:01:32.000,338,11060042,11765,0,1764860491,13066.474680409992,26.30234790000395,53327.79376272001 2025-12-04,15:01:33.000,338,11060053,11925,0,1764860492,13066.265854799996,26.245954860001802,53327.82869832 2025-12-04,15:01:34.000,338,11060009,12005,0,1764860493,13066.299536350001,26.154316170002858,53327.84965968 2025-12-04,15:01:35.000,338,11060056,12085,0,1764860494,13066.393844689992,26.07677574000263,53327.89856952 2025-12-04,15:01:36.000,338,11060065,12005,0,1764860495,13066.703714949988,25.935793140000897,53327.90555664 2025-12-04,15:01:37.000,338,11059988,11885,0,1764860496,13067.21567451,25.80185966999852,53327.989402080006 2025-12-04,15:01:38.000,338,11060004,11965,0,1764860497,13067.815206099993,25.745466630003648,53328.00337632 2025-12-04,15:01:39.000,338,11060060,12005,0,1764860498,13068.36758351999,25.752515760003007,53328.0662604 2025-12-04,15:01:40.000,338,11060032,11965,0,1764860499,13068.980587730002,25.68202446000214,53328.01036344001 2025-12-04,15:01:41.000,338,11060057,11805,0,1764860500,13069.59359194,25.67497533000278,53328.12215736 2025-12-04,15:01:42.000,338,11060045,11725,0,1764860501,13070.220068770002,25.703171850000217,53328.18504144 2025-12-04,15:01:43.000,338,11060058,11965,0,1764860502,13070.860018219995,25.780712280000444,53328.17805432001 2025-12-04,15:01:44.000,338,11060087,11805,0,1764860503,13071.506703979998,25.886449229998107,53328.29683536001 2025-12-04,15:01:45.000,338,11060031,11845,0,1764860504,13072.08602663999,26.0344809599992,53328.38766792 2025-12-04,15:01:46.000,338,11060023,11725,0,1764860505,13072.658612990002,26.20366007999837,53328.422603520004 2025-12-04,15:01:47.000,338,11060066,12125,0,1764860506,13073.22446302999,26.31644616000267,53328.5204232 2025-12-04,15:01:48.000,338,11060018,11765,0,1764860507,13073.749895209992,26.4926744100012,53328.611255760006 2025-12-04,15:01:49.000,338,11060051,11965,0,1764860508,13074.228173219999,26.72529570000188,53328.70208832001 2025-12-04,15:01:50.000,338,11060063,11845,0,1764860509,13074.699714919996,26.90857307999977,53328.84881784001 2025-12-04,15:01:51.000,338,11060051,11805,0,1764860510,13075.110629829993,27.014310030004708,53328.91170192 2025-12-04,15:01:52.000,338,11060086,11805,0,1764860511,13075.52828105,27.14119437000045,53329.044457200005 2025-12-04,15:01:53.000,338,11060078,12005,0,1764860512,13075.838151309996,27.331520879997697,53329.17721248 2025-12-04,15:01:54.000,338,11060037,12005,0,1764860513,13076.053713230001,27.564142169998377,53329.309967760004 2025-12-04,15:01:55.000,338,11060043,11805,0,1764860514,13075.993086440001,27.782665200000338,53329.3938132 2025-12-04,15:01:56.000,338,11060044,11725,0,1764860515,13075.76405189999,27.98708997000358,53329.49163288001 2025-12-04,15:01:57.000,338,11060080,11805,0,1764860516,13075.305982819998,28.276104299999133,53329.5335556 2025-12-04,15:01:58.000,338,11060044,12005,0,1764860517,13074.820968499997,28.551020370003243,53329.596439680005 2025-12-04,15:01:59.000,338,11060055,11845,0,1764860518,13074.187755359999,28.81183818000136,53329.61041392001 2025-12-04,15:02:00.000,338,11060020,11845,0,1764860519,13073.561278529996,29.009213819997967,53329.65233664 2025-12-04,15:02:01.000,338,11059998,12045,0,1764860520,13072.928065389999,29.114950770002906,53329.58945256001 2025-12-04,15:02:02.000,338,11060094,11925,0,1764860521,13072.409369519992,29.199540330002492,53329.63836240001 2025-12-04,15:02:03.000,338,11060073,11805,0,1764860522,13071.95130044,29.15724554999906,53329.547529840005 2025-12-04,15:02:04.000,338,11060083,11885,0,1764860523,13071.627957559998,29.072655989999475,53329.55451696 2025-12-04,15:02:05.000,338,11060052,11925,0,1764860524,13071.574067079993,28.85413296000479,53329.477658640004 2025-12-04,15:02:06.000,338,11060056,11925,0,1764860525,13071.80310161999,28.57216776000132,53329.477658640004 2025-12-04,15:02:07.000,338,11060071,11805,0,1764860526,13072.247698079991,28.332497340001282,53329.43573592 2025-12-04,15:02:08.000,338,11060039,11765,0,1764860527,13072.914592769994,28.029384749999736,53329.40778744 2025-12-04,15:02:09.000,338,11060104,12045,0,1764860528,13073.675795800002,27.72627215999819,53329.36586472 2025-12-04,15:02:10.000,338,11060051,11885,0,1764860529,13074.598670269996,27.394963049999205,53329.26804504 2025-12-04,15:02:11.000,338,11060092,11845,0,1764860530,13075.555226289995,27.14119437000045,53329.27503216001 2025-12-04,15:02:12.000,338,11060100,11925,0,1764860531,13076.572409099994,26.89447482000105,53329.309967760004 2025-12-04,15:02:13.000,338,11060047,11885,0,1764860532,13077.542437739998,26.697099180004443,53329.26804504 2025-12-04,15:02:14.000,338,11060052,11725,0,1764860533,13078.391212800001,26.527920059997996,53329.32394200001 2025-12-04,15:02:15.000,338,11060084,11885,0,1764860534,13079.152415829994,26.429232239999692,53329.34490336 2025-12-04,15:02:16.000,338,11060090,11765,0,1764860535,13079.570067050001,26.37283920000482,53329.36586472 2025-12-04,15:02:17.000,338,11060043,11725,0,1764860536,13079.920355169997,26.32349529000203,53329.42176168001 2025-12-04,15:02:18.000,338,11060078,11965,0,1764860537,13080.001190889998,26.32349529000203,53329.51259424 2025-12-04,15:02:19.000,338,11060066,11885,0,1764860538,13079.859728379997,26.26710224999988,53329.54054272001 2025-12-04,15:02:20.000,338,11060023,11845,0,1764860539,13079.435340849996,26.21070920999773,53329.673298 2025-12-04,15:02:21.000,338,11060046,11845,0,1764860540,13078.754973540003,26.168414430001576,53329.70124648 2025-12-04,15:02:22.000,338,11060110,12005,0,1764860541,13077.85904430999,26.20366007999837,53329.764130560005 2025-12-04,15:02:23.000,338,11060033,11725,0,1764860542,13076.76102577999,26.13316878000478,53329.813040400004 2025-12-04,15:02:24.000,338,11060027,11965,0,1764860543,13075.48112687999,26.112021389999427,53329.86195024 2025-12-04,15:02:25.000,338,11060037,11765,0,1764860544,13074.059765469989,25.985137050003686,53329.87592448001 2025-12-04,15:02:26.000,338,11060091,11765,0,1764860545,13072.665349299998,25.80890879999788,53329.86195024 2025-12-04,15:02:27.000,338,11060052,11885,0,1764860546,13071.243987889997,25.63268054999935,53329.85496312001 2025-12-04,15:02:28.000,338,11060083,11965,0,1764860547,13069.842835409996,25.4423540400021,53329.834001760006 2025-12-04,15:02:29.000,338,11060069,11845,0,1764860548,13068.50904602999,25.322518829998444,53329.75714344001 2025-12-04,15:02:30.000,338,11060054,11885,0,1764860549,13067.242619749995,25.16743796999799,53329.673298 2025-12-04,15:02:31.000,338,11060041,11845,0,1764860550,13066.043556569995,25.05465189000097,53329.6034268 2025-12-04,15:02:32.000,338,11060063,11925,0,1764860551,13064.925329109996,24.948914940003306,53329.449710160006 2025-12-04,15:02:33.000,338,11060047,11725,0,1764860552,13064.009190949997,24.786784950003494,53329.330929120006 2025-12-04,15:02:34.000,338,11060114,11765,0,1764860553,13063.301878399994,24.681047999998555,53329.163238240006 2025-12-04,15:02:35.000,338,11060071,11845,0,1764860554,13062.837073009992,24.568261920001532,53329.044457200005 2025-12-04,15:02:36.000,338,11060062,12005,0,1764860555,13062.621511090001,24.497770620000665,53328.925676160005 2025-12-04,15:02:37.000,338,11060024,11805,0,1764860556,13062.641720020001,24.434328449999157,53328.73702392 2025-12-04,15:02:38.000,338,11060136,11925,0,1764860557,13062.877490869992,24.34973888999957,53328.54837168 2025-12-04,15:02:39.000,338,11060079,11805,0,1764860558,13063.26819684999,24.328591500001494,53328.42959064 2025-12-04,15:02:40.000,338,11060043,12085,0,1764860559,13063.786892719996,24.22285455000383,53328.35971944 2025-12-04,15:02:41.000,338,11060068,11885,0,1764860560,13064.379687999994,24.131215860004886,53328.275874000006 2025-12-04,15:02:42.000,338,11060087,11805,0,1764860561,13064.83102076999,24.138264990004245,53328.18504144 2025-12-04,15:02:43.000,338,11060080,11925,0,1764860562,13065.349716639997,24.06072456000402,53328.15010584001 2025-12-04,15:02:44.000,338,11060101,12045,0,1764860563,13065.74715892999,24.046626299998024,53328.16408008 2025-12-04,15:02:45.000,338,11060065,11885,0,1764860564,13066.003138709995,24.074822820002737,53328.19202856 2025-12-04,15:02:46.000,338,11060046,11925,0,1764860565,13066.09744705,24.074822820002737,53328.22696416001 2025-12-04,15:02:47.000,338,11060047,11885,0,1764860566,13065.90883036999,24.19465802999912,53328.29683536001 2025-12-04,15:02:48.000,338,11060060,11925,0,1764860567,13065.497915459993,24.251051070001267,53328.34574520001 2025-12-04,15:02:49.000,338,11060030,11765,0,1764860568,13064.884911249996,24.321542370002135,53328.46452624001 2025-12-04,15:02:50.000,338,11060038,12125,0,1764860569,13064.164126080002,24.448426709997875,53328.51343608001 2025-12-04,15:02:51.000,338,11060081,11845,0,1764860570,13063.315351019999,24.504819750000024,53328.5553588 2025-12-04,15:02:52.000,338,11060032,11925,0,1764860571,13062.304904519995,24.63170409000304,53328.639204240004 2025-12-04,15:02:53.000,338,11060069,11725,0,1764860572,13061.25404015999,24.673998869999195,53328.709075440005 2025-12-04,15:02:54.000,338,11060080,12165,0,1764860573,13060.176230559991,24.673998869999195,53328.68112696001 2025-12-04,15:02:55.000,338,11060107,11845,0,1764860574,13059.118629889992,24.617605830004322,53328.73003680001 2025-12-04,15:02:56.000,338,11060092,11925,0,1764860575,13058.148601249988,24.547114530003455,53328.660165600006 2025-12-04,15:02:57.000,338,11060022,11765,0,1764860576,13057.21225415999,24.58940930999961,53328.53439744001 2025-12-04,15:02:58.000,338,11060039,11845,0,1764860577,13056.37695171999,24.46957410000323,53328.47850048 2025-12-04,15:02:59.000,338,11060041,12085,0,1764860578,13055.676375479998,24.34973888999957,53328.422603520004 2025-12-04,15:03:00.000,338,11060088,12325,0,1764860579,13055.171152229996,24.201707159998477,53328.28286112 2025-12-04,15:03:01.000,338,11060059,11725,0,1764860580,13054.800655179999,24.01138065000123,53328.0662604 2025-12-04,15:03:02.000,338,11060057,12005,0,1764860581,13054.632247429989,23.750562840003113,53327.93350512001 2025-12-04,15:03:03.000,338,11059995,11845,0,1764860582,13054.638983739998,23.567285459997947,53327.702930160005 2025-12-04,15:03:04.000,338,11060004,12045,0,1764860583,13054.827600419994,23.32761503999791,53327.5422264 2025-12-04,15:03:05.000,338,11060084,12005,0,1764860584,13055.17788853999,23.073846359999152,53327.38152264 2025-12-04,15:03:06.000,338,11060023,11725,0,1764860585,13055.635957619997,22.834175939999113,53327.20684464 2025-12-04,15:03:07.000,338,11060084,11645,0,1764860586,13056.228752899995,22.601554649998434,53326.97626968001 2025-12-04,15:03:08.000,338,11060048,11645,0,1764860587,13056.936065449998,22.354835099999036,53326.72473336 2025-12-04,15:03:09.000,338,11060013,11845,0,1764860588,13057.68379586,22.15041033000307,53326.626913680004 2025-12-04,15:03:10.000,338,11060009,11845,0,1764860589,13058.330481619989,22.030575119999412,53326.459222800004 2025-12-04,15:03:11.000,338,11060031,12005,0,1764860590,13058.963694760001,21.931887300001108,53326.291531920004 2025-12-04,15:03:12.000,338,11060052,11845,0,1764860591,13059.441972769993,21.995329470002616,53326.20768648 2025-12-04,15:03:13.000,338,11060099,11965,0,1764860592,13059.71142516999,22.072869900002843,53326.06794408001 2025-12-04,15:03:14.000,338,11060059,11805,0,1764860593,13059.79226088999,22.192705109999224,53325.907240320004 2025-12-04,15:03:15.000,338,11060081,12085,0,1764860594,13059.77878827,22.298442060004163,53325.8653176 2025-12-04,15:03:16.000,338,11060098,11765,0,1764860595,13059.569962659989,22.51696508999885,53325.75352368001 2025-12-04,15:03:17.000,338,11060059,11765,0,1764860596,13059.138838819992,22.84827419999783,53325.63474264001 2025-12-04,15:03:18.000,338,11060077,11565,0,1764860597,13058.61340663999,23.17253418000473,53325.474038880006 2025-12-04,15:03:19.000,338,11060090,11845,0,1764860598,13057.946511950002,23.524990680001792,53325.38320632 2025-12-04,15:03:20.000,338,11060065,11805,0,1764860599,13057.25267201999,23.863348920000135,53325.187566960005 2025-12-04,15:03:21.000,338,11060053,11645,0,1764860600,13056.552095779996,24.145314120003604,53325.15961848001 2025-12-04,15:03:22.000,338,11060050,11725,0,1764860601,13055.878464779998,24.286296719998063,53325.03385032 2025-12-04,15:03:23.000,338,11060030,11805,0,1764860602,13055.454077249997,24.314493240002776,53324.852185200005 2025-12-04,15:03:24.000,338,11060098,12045,0,1764860603,13055.171152229996,24.342689760000212,53324.78930112 2025-12-04,15:03:25.000,338,11060070,12005,0,1764860604,13055.03642602999,24.314493240002776,53324.57968752001 2025-12-04,15:03:26.000,338,11060043,11885,0,1764860605,13055.03642602999,24.208756289997837,53324.418983760006 2025-12-04,15:03:27.000,338,11060078,11645,0,1764860606,13055.278933189991,24.145314120003604,53324.35609968 2025-12-04,15:03:28.000,338,11060018,12325,0,1764860607,13055.669639170002,23.912692830002925,53324.20238304001 2025-12-04,15:03:29.000,338,11060067,11805,0,1764860608,13056.289379689995,23.694169800000964,53324.10456336001 2025-12-04,15:03:30.000,338,11060064,11965,0,1764860609,13057.037110099998,23.440401120002207,53324.02770504 2025-12-04,15:03:31.000,338,11060037,11725,0,1764860610,13057.858939919992,23.243025479998323,53324.02071792 2025-12-04,15:03:32.000,338,11060033,11925,0,1764860611,13058.7211876,23.038600710002356,53323.964820960005 2025-12-04,15:03:33.000,338,11060006,11845,0,1764860612,13059.590171589989,22.74253725000017,53323.92988536 2025-12-04,15:03:34.000,338,11060054,11845,0,1764860613,13060.566936540003,22.439424659998622,53323.95783384001 2025-12-04,15:03:35.000,338,11060033,11805,0,1764860614,13061.402238980001,22.298442060004163,53324.013730800005 2025-12-04,15:03:36.000,338,11060045,11925,0,1764860615,13062.11628784,22.291392930004804,53324.111550480004 2025-12-04,15:03:37.000,338,11060035,12045,0,1764860616,13062.722555740002,22.26319641000009,53324.181421680005 2025-12-04,15:03:38.000,338,11060085,12165,0,1764860617,13063.113261719998,22.249098150001373,53324.279241360004 2025-12-04,15:03:39.000,338,11060039,11805,0,1764860618,13063.503967699995,22.27024553999945,53324.446932240004 2025-12-04,15:03:40.000,338,11060123,11845,0,1764860619,13063.780156410001,22.31958945000224,53324.53776480001 2025-12-04,15:03:41.000,338,11060052,11845,0,1764860620,13064.029399879997,22.404179010001826,53324.67750720001 2025-12-04,15:03:42.000,338,11060052,11645,0,1764860621,13064.231489179998,22.460572050003975,53324.88013368 2025-12-04,15:03:43.000,338,11060027,11805,0,1764860622,13064.386424309989,22.453522920004616,53324.97795336 2025-12-04,15:03:44.000,338,11060062,11925,0,1764860623,13064.534623129999,22.467621180003334,53325.1666056 2025-12-04,15:03:45.000,338,11060142,12125,0,1764860624,13064.59524992,22.650898560001224,53325.285386640004 2025-12-04,15:03:46.000,338,11060059,11765,0,1764860625,13064.50767788999,22.820077680000395,53325.46006464 2025-12-04,15:03:47.000,338,11060083,11845,0,1764860626,13064.251698109998,22.932863760004693,53325.63474264001 2025-12-04,15:03:48.000,338,11060001,11805,0,1764860627,13063.955300469992,23.066797229999793,53325.760510800006 2025-12-04,15:03:49.000,338,11060007,11965,0,1764860628,13063.564594489995,23.17958331000409,53325.90025320001 2025-12-04,15:03:50.000,338,11060026,12045,0,1764860629,13063.207570059989,23.207779830001527,53326.05396984 2025-12-04,15:03:51.000,338,11060004,11725,0,1764860630,13062.911172419997,23.250074609997682,53326.16576376001 2025-12-04,15:03:52.000,338,11060048,11805,0,1764860631,13062.628247399996,23.18663244000345,53326.263583440006 2025-12-04,15:03:53.000,338,11060044,11805,0,1764860632,13062.45310333999,23.228927219999605,53326.36839024 2025-12-04,15:03:54.000,338,11059990,12085,0,1764860633,13062.284695589995,23.207779830001527,53326.45223568001 2025-12-04,15:03:55.000,338,11060034,11725,0,1764860634,13062.143233079994,23.165485049998097,53326.578003840004 2025-12-04,15:03:56.000,338,11060031,11765,0,1764860635,13061.968089019989,23.13728853000066,53326.626913680004 2025-12-04,15:03:57.000,338,11060069,12005,0,1764860636,13061.799681269993,23.045649840001715,53326.71075912 2025-12-04,15:03:58.000,338,11060032,11685,0,1764860637,13061.584119350002,22.827126809999754,53326.75268184 2025-12-04,15:03:59.000,338,11060032,11845,0,1764860638,13061.462865770001,22.68614420999802,53326.85748864001 2025-12-04,15:04:00.000,338,11060084,12005,0,1764860639,13061.328139569996,22.467621180003334,53326.92037272 2025-12-04,15:04:01.000,338,11060061,11845,0,1764860640,13061.17320443999,22.340736840000318,53326.95530832001 2025-12-04,15:04:02.000,338,11060034,11645,0,1764860641,13060.984587759995,22.28434379999817,53327.00421816001 2025-12-04,15:04:03.000,338,11059991,11845,0,1764860642,13060.789234769989,22.227950760003296,53326.99723104 2025-12-04,15:04:04.000,338,11059987,11685,0,1764860643,13060.587145469988,22.14336120000371,53327.081076480004 2025-12-04,15:04:05.000,338,11060041,12165,0,1764860644,13060.331165689997,22.171557720001147,53327.07408936001 2025-12-04,15:04:06.000,338,11060009,11725,0,1764860645,13060.08192222,22.122213809998357,53327.150947680006 2025-12-04,15:04:07.000,338,11060009,11805,0,1764860646,13059.73837041,22.04467337999813,53327.102037840006 2025-12-04,15:04:08.000,338,11060021,12085,0,1764860647,13059.361137049993,21.86139600000024,53327.09505072001 2025-12-04,15:04:09.000,338,11059991,12005,0,1764860648,13058.963694760001,21.74156079000386,53327.12299920001 2025-12-04,15:04:10.000,338,11060035,11765,0,1764860649,13058.667297119995,21.593529060002766,53327.16492192 2025-12-04,15:04:11.000,338,11060006,11725,0,1764860650,13058.370899479989,21.417300810004235,53327.12299920001 2025-12-04,15:04:12.000,338,11060031,12205,0,1764860651,13058.013875049997,21.311563859999296,53327.102037840006 2025-12-04,15:04:13.000,338,11060050,11845,0,1764860652,13057.70400479,21.05074605000118,53327.081076480004 2025-12-04,15:04:14.000,338,11060048,11765,0,1764860653,13057.42107977,20.733535200000915,53326.99024392 2025-12-04,15:04:15.000,338,11060069,12045,0,1764860654,13057.19204522999,20.402226090001932,53326.9483212 2025-12-04,15:04:16.000,338,11060059,11805,0,1764860655,13057.057319029998,20.077966110002308,53326.85050152 2025-12-04,15:04:17.000,338,11060068,11645,0,1764860656,13056.996692239998,19.72550960999797,53326.7736432 2025-12-04,15:04:18.000,338,11060039,11685,0,1764860657,13056.929329139988,19.4223970200037,53326.68281064 2025-12-04,15:04:19.000,338,11060034,11645,0,1764860658,13056.754185079997,19.217972250000457,53326.54306824 2025-12-04,15:04:20.000,338,11060077,12125,0,1764860659,13056.585777330001,19.02764574000321,53326.431274320006 2025-12-04,15:04:21.000,338,11060089,11805,0,1764860660,13056.28264338,18.80207358000189,53326.361403120005 2025-12-04,15:04:22.000,338,11060020,11845,0,1764860661,13055.858255849998,18.661090980000154,53326.21467360001 2025-12-04,15:04:23.000,338,11060012,11645,0,1764860662,13055.373241529996,18.646992720001435,53326.1098668 2025-12-04,15:04:24.000,338,11060051,11845,0,1764860663,13054.740028389999,18.618796200004,53325.92121456001 2025-12-04,15:04:25.000,338,11060031,11885,0,1764860664,13054.02597953,18.675189239998872,53325.71160096001 2025-12-04,15:04:26.000,338,11060012,11925,0,1764860665,13053.318666979998,18.759778799998458,53325.57884568 2025-12-04,15:04:27.000,338,11060034,11805,0,1764860666,13052.550727639995,18.872564880002756,53325.36923208 2025-12-04,15:04:28.000,338,11060000,11805,0,1764860667,13051.742370439992,18.992400089999137,53325.1666056 2025-12-04,15:04:29.000,338,11060059,11725,0,1764860668,13050.940749549998,19.08403877999808,53325.00590184 2025-12-04,15:04:30.000,338,11060033,12085,0,1764860669,13050.152601279995,19.19682486000238,53324.74737840001 2025-12-04,15:04:31.000,338,11060040,11845,0,1764860670,13049.465497659992,19.274365290002606,53324.55872616001 2025-12-04,15:04:32.000,338,11060035,11805,0,1764860671,13048.872702379995,19.31666006999876,53324.32116408001 2025-12-04,15:04:33.000,338,11060059,11885,0,1764860672,13048.347270199993,19.302561810000043,53324.07661488001 2025-12-04,15:04:34.000,338,11060051,11805,0,1764860673,13047.916146359996,19.281414420001965,53323.8739884 2025-12-04,15:04:35.000,338,11060007,12085,0,1764860674,13047.525440379999,19.25321790000453,53323.64341344 2025-12-04,15:04:36.000,338,11060050,11685,0,1764860675,13047.235779049988,19.126333560001513,53323.42681272 2025-12-04,15:04:37.000,338,11060001,11845,0,1764860676,13046.912436170001,18.999449219998496,53323.189250639996 2025-12-04,15:04:38.000,338,11060070,11685,0,1764860677,13046.62951115,18.837319229998684,53323.07046960001 2025-12-04,15:04:39.000,338,11059997,11645,0,1764860678,13046.42068553999,18.639943590002076,53322.86085600001 2025-12-04,15:04:40.000,338,11060064,12005,0,1764860679,13046.265750409999,18.463715340003546,53322.63028104 2025-12-04,15:04:41.000,338,11060037,11725,0,1764860680,13046.137760519989,18.167651880001358,53322.406693200006 2025-12-04,15:04:42.000,338,11060034,11805,0,1764860681,13045.969352769993,17.857490160000452,53322.20406672 2025-12-04,15:04:43.000,338,11060056,12005,0,1764860682,13045.827890259992,17.582574090003618,53321.93156904 2025-12-04,15:04:44.000,338,11060028,11885,0,1764860683,13045.733581920002,17.23716671999864,53321.72894256001 2025-12-04,15:04:45.000,338,11060068,11925,0,1764860684,13045.571910480001,17.025692820003314,53321.55426456 2025-12-04,15:04:46.000,338,11059986,11725,0,1764860685,13045.497811069996,16.807169790001353,53321.33766384 2025-12-04,15:04:47.000,338,11060034,12125,0,1764860686,13045.38329379999,16.53225372000452,53321.10708888001 2025-12-04,15:04:48.000,338,11060019,11645,0,1764860687,13045.24183128999,16.29258330000448,53320.85555256 2025-12-04,15:04:49.000,338,11059992,11805,0,1764860688,13045.073423539994,16.038814619998448,53320.590042 2025-12-04,15:04:50.000,338,11060008,12005,0,1764860689,13044.837652689988,15.770947680000972,53320.324531440005 2025-12-04,15:04:51.000,338,11060055,12005,0,1764860690,13044.696190180002,15.601768560001801,53320.12889208001 2025-12-04,15:04:52.000,338,11059995,11765,0,1764860691,13044.480628259997,15.446687700001348,53319.87735576 2025-12-04,15:04:53.000,338,11060077,11885,0,1764860692,13044.285275269991,15.376196400000481,53319.63280656 2025-12-04,15:04:54.000,338,11059984,12005,0,1764860693,13044.096658589995,15.38324552999984,53319.36030888001 2025-12-04,15:04:55.000,338,11060007,11845,0,1764860694,13043.96193238999,15.467835089999426,53319.10877256 2025-12-04,15:04:56.000,338,11060043,11725,0,1764860695,13043.786788329999,15.531277260000934,53318.864223360004 2025-12-04,15:04:57.000,338,11060081,11765,0,1764860696,13043.672271059993,15.629965079999238,53318.6336484 2025-12-04,15:04:58.000,338,11060074,11885,0,1764860697,13043.699216299989,15.848488110001199,53318.40307344001 2025-12-04,15:04:59.000,338,11059982,11725,0,1764860698,13043.652062129993,478.08813873000327,53318.13057576 2025-12-04,15:05:00.000,338,11060018,12165,0,1764860699,13043.625116889998,16.48290981000173,53317.90000080001 2025-12-04,15:05:01.000,338,11060057,12005,0,1764860700,13043.625116889998,16.84241543999815,53317.69737432 2025-12-04,15:05:02.000,338,11060003,11725,0,1764860701,13043.611644269993,17.06798759999947,53317.522696320004 2025-12-04,15:05:03.000,338,11060040,11805,0,1764860702,13043.732897849994,17.34995280000294,53317.32006984001 2025-12-04,15:05:04.000,338,11060070,12045,0,1764860703,13043.88109666999,17.730605820004712,53317.20128880001 2025-12-04,15:05:05.000,338,11060052,12245,0,1764860704,13044.02929549,18.0478166699977,53317.05455928 2025-12-04,15:05:06.000,338,11060050,11805,0,1764860705,13044.20443954999,18.27338882999902,53316.91481688001 2025-12-04,15:05:07.000,338,11060036,11885,0,1764860706,13044.372847300001,18.470764470002905,53316.77507448001 2025-12-04,15:05:08.000,338,11060022,11645,0,1764860707,13044.655772320002,18.654041850000795,53316.71917752 2025-12-04,15:05:09.000,338,11060033,12005,0,1764860708,13044.972378889994,18.773877060004452,53316.57943512001 2025-12-04,15:05:10.000,338,11060023,11885,0,1764860709,13045.315930699995,18.85141749000468,53316.53052528001 2025-12-04,15:05:11.000,338,11060028,11885,0,1764860710,13045.679691439997,18.865515750003397,53316.42571848 2025-12-04,15:05:12.000,338,11060020,11765,0,1764860711,13046.063661109998,18.865515750003397,53316.33488592 2025-12-04,15:05:13.000,338,11060008,11765,0,1764860712,13046.40047660999,18.78797532000317,53316.369821520006 2025-12-04,15:05:14.000,338,11060031,11805,0,1764860713,13046.764237349991,18.668140109999513,53316.27898896 2025-12-04,15:05:15.000,338,11060033,11765,0,1764860714,13047.080843919997,18.534206640004413,53316.22309200001 2025-12-04,15:05:16.000,338,11060029,11725,0,1764860715,13047.383977869998,18.357978389998607,53316.22309200001 2025-12-04,15:05:17.000,338,11060008,11805,0,1764860716,13047.68037550999,18.195848399998795,53316.14623368001 2025-12-04,15:05:18.000,338,11060042,12165,0,1764860717,13047.84878326,18.033718409998983,53316.1182852 2025-12-04,15:05:19.000,338,11060053,11925,0,1764860718,13047.875728499996,17.93503059000068,53316.083349600005 2025-12-04,15:05:20.000,338,11060040,11765,0,1764860719,13047.855519569996,17.857490160000452,53316.034439760006 2025-12-04,15:05:21.000,338,11060015,11885,0,1764860720,13047.734265989995,17.786998859999585,53315.99950416 2025-12-04,15:05:22.000,338,11060065,12005,0,1764860721,13047.49849513999,17.730605820004712,53315.93662008001 2025-12-04,15:05:23.000,338,11060020,11805,0,1764860722,13047.168415949993,17.70945842999936,53315.866748880006 2025-12-04,15:05:24.000,338,11060020,11685,0,1764860723,13046.723819489991,17.730605820004712,53315.78290344 2025-12-04,15:05:25.000,338,11060033,12005,0,1764860724,13046.144496829998,17.716507559998718,53315.67110952001 2025-12-04,15:05:26.000,338,11060026,11725,0,1764860725,13045.544965239991,17.674212780002563,53315.56630272 2025-12-04,15:05:27.000,338,11060051,12125,0,1764860726,13044.985851509999,17.674212780002563,53315.4195732 2025-12-04,15:05:28.000,338,11059999,12005,0,1764860727,13044.379583609996,17.74470408000343,53315.27284368 2025-12-04,15:05:29.000,338,11060050,11765,0,1764860728,13043.813733569994,17.69536017000064,53315.126114160004 2025-12-04,15:05:30.000,338,11060029,11805,0,1764860729,13043.254619840001,17.681261910001922,53314.9654104 2025-12-04,15:05:31.000,338,11060043,11845,0,1764860730,13042.76286920999,17.7024093,53314.79771952 2025-12-04,15:05:32.000,338,11060037,12125,0,1764860731,13042.325009059998,17.74470408000343,53314.61605440001 2025-12-04,15:05:33.000,338,11060080,11685,0,1764860732,13042.062292969997,17.794047989998944,53314.41342792 2025-12-04,15:05:34.000,338,11060051,11965,0,1764860733,13041.846731049991,17.87863754999853,53314.23176280001 2025-12-04,15:05:35.000,338,11060004,12245,0,1764860734,13041.6109602,17.97732537000411,53314.03612344 2025-12-04,15:05:36.000,338,11060000,11805,0,1764860735,13041.658114369995,18.019620150000264,53313.86843256 2025-12-04,15:05:37.000,338,11060044,11885,0,1764860736,13041.799576879996,18.040767539998342,53313.72170304 2025-12-04,15:05:38.000,338,11060065,11765,0,1764860737,13041.961248319996,18.083062320001773,53313.59593488 2025-12-04,15:05:39.000,338,11060019,11965,0,1764860738,13042.291327509993,18.125357099997927,53313.42125688001 2025-12-04,15:05:40.000,338,11060038,12125,0,1764860739,13042.675297179994,18.132406230004563,53313.29548872001 2025-12-04,15:05:41.000,338,11060024,11845,0,1764860740,13043.119893639996,18.160602750002,53313.162733440004 2025-12-04,15:05:42.000,338,11059992,11925,0,1764860741,13043.625116889998,18.238143180002226,53313.07190088 2025-12-04,15:05:43.000,338,11060014,11805,0,1764860742,13044.177494309995,18.259290570000303,53312.90421 2025-12-04,15:05:44.000,338,11060044,11845,0,1764860743,13044.736608040002,18.3720766500046,53312.80639032 2025-12-04,15:05:45.000,338,11060035,11925,0,1764860744,13045.36982118,18.52010837999842,53312.70857064 2025-12-04,15:05:46.000,338,11060001,11805,0,1764860745,13046.009770629993,18.576501420000568,53312.68760928 2025-12-04,15:05:47.000,338,11060008,11805,0,1764860746,13046.69013794,18.717484020002303,53312.575815359996 2025-12-04,15:05:48.000,338,11060027,12045,0,1764860747,13047.437868349989,18.90781052999955,53312.54786688 2025-12-04,15:05:49.000,338,11060020,11805,0,1764860748,13048.145180899992,19.217972250000457,53312.58280248001 2025-12-04,15:05:50.000,338,11060065,11845,0,1764860749,13048.993955959995,19.56337961999816,53312.50594416001 2025-12-04,15:05:51.000,338,11060074,11645,0,1764860750,13049.856203639989,19.979278290004004,53312.43607296001 2025-12-04,15:05:52.000,338,11060024,11645,0,1764860751,13050.718451319997,20.388127830003214,53312.42908584 2025-12-04,15:05:53.000,338,11060011,11765,0,1764860752,13051.654798409996,20.782879110003705,53312.408124479996 2025-12-04,15:05:54.000,338,11060069,11765,0,1764860753,13052.409265129994,21.346809510003368,53312.36620176001 2025-12-04,15:05:55.000,338,11060034,11645,0,1764860754,13053.170468160002,21.92483817000175,53312.464021440006 2025-12-04,15:05:56.000,338,11059981,11885,0,1764860755,13053.911462259995,22.524014219998207,53312.47799568 2025-12-04,15:05:57.000,338,11060095,11645,0,1764860756,13054.726555769994,23.003355059998285,53312.5199184 2025-12-04,15:05:58.000,338,11060011,11845,0,1764860757,13055.507967730002,23.48974502999772,53312.60376384001 2025-12-04,15:05:59.000,338,11060056,11765,0,1764860758,13056.329797549995,23.94793847999972,53312.70857064 2025-12-04,15:06:00.000,338,11060057,11925,0,1764860759,13057.050582719989,24.22990368000319,53312.8343388 2025-12-04,15:06:01.000,338,11060019,11765,0,1764860760,13057.845467300001,24.434328449999157,53312.93215848 2025-12-04,15:06:02.000,338,11060036,11765,0,1764860761,13058.667297119995,24.504819750000024,53313.14177208 2025-12-04,15:06:03.000,338,11060029,11925,0,1764860762,13059.509335869989,24.554163660002814,53313.26754024 2025-12-04,15:06:04.000,338,11060022,11805,0,1764860763,13060.317693069992,24.511868879999383,53313.46317960001 2025-12-04,15:06:05.000,338,11060043,11765,0,1764860764,13061.15973182,24.377935410004284,53313.60990912001 2025-12-04,15:06:06.000,338,11060009,12005,0,1764860765,13061.981561639994,24.258100200000627,53313.75663864001 2025-12-04,15:06:07.000,338,11060067,11805,0,1764860766,13062.789918839997,23.969085869997798,53313.92432952001 2025-12-04,15:06:08.000,338,11060037,11725,0,1764860767,13063.47702246,23.60253111000202,53314.189840080006 2025-12-04,15:06:09.000,338,11060019,11645,0,1764860768,13064.312324899998,23.221878090000246,53314.39945368001 2025-12-04,15:06:10.000,338,11060058,11765,0,1764860769,13065.107209479997,22.756635509998887,53314.60208016 2025-12-04,15:06:11.000,338,11060073,12005,0,1764860770,13065.922302989995,22.26319641000009,53314.79771952 2025-12-04,15:06:12.000,338,11060027,11765,0,1764860771,13066.818232219994,21.720413399998506,53315.01432024 2025-12-04,15:06:13.000,338,11060079,11725,0,1764860772,13067.693952519992,21.191728650002915,53315.18201112 2025-12-04,15:06:14.000,338,11060084,11765,0,1764860773,13068.52925495999,20.76173171999835,53315.38463760001 2025-12-04,15:06:15.000,338,11060045,12005,0,1764860774,13069.337612159994,20.2259978400034,53315.5942512 2025-12-04,15:06:16.000,338,11060054,11805,0,1764860775,13070.159441980002,19.760755260002043,53315.83880040001 2025-12-04,15:06:17.000,338,11060051,11845,0,1764860776,13070.86675452999,19.260267030003888,53316.09033672 2025-12-04,15:06:18.000,338,11060060,11805,0,1764860777,13071.432604569993,18.80207358000189,53316.29296320001 2025-12-04,15:06:19.000,338,11060047,11805,0,1764860778,13071.89067365,18.3720766500046,53316.50956392001 2025-12-04,15:06:20.000,338,11060056,12005,0,1764860779,13072.180334979996,479.9491090500014,53316.78904872 2025-12-04,15:06:21.000,338,11060024,11965,0,1764860780,13072.429578449992,17.5684758300049,53317.01263656001 2025-12-04,15:06:22.000,338,11060088,11765,0,1764860781,13072.692294539993,17.27946150000207,53317.25019864001 2025-12-04,15:06:23.000,338,11060057,11845,0,1764860782,13072.699030850003,17.00454542999796,53317.43885088 2025-12-04,15:06:24.000,338,11060031,11845,0,1764860783,13072.645140369998,16.912906739999016,53317.67641296 2025-12-04,15:06:25.000,338,11060015,11725,0,1764860784,13072.416105830001,16.70848197000305,53317.92096216001 2025-12-04,15:06:26.000,338,11060037,11925,0,1764860785,13072.03213616,16.66618718999962,53318.15153712 2025-12-04,15:06:27.000,338,11060022,11885,0,1764860786,13071.486495049998,16.65913806000026,53318.361150720004 2025-12-04,15:06:28.000,338,11060030,11885,0,1764860787,13070.85328191,478.65206913000293,53318.50788024 2025-12-04,15:06:29.000,338,11060011,11965,0,1764860788,13070.145969359997,16.757825879998563,53318.696532480004 2025-12-04,15:06:30.000,338,11060045,11725,0,1764860789,13069.202885959989,478.86354302999825,53318.92012032 2025-12-04,15:06:31.000,338,11060039,11965,0,1764860790,13068.219384699994,16.88471022000158,53319.01794 2025-12-04,15:06:32.000,338,11060030,11725,0,1764860791,13067.28977391999,16.82126805000007,53319.1576824 2025-12-04,15:06:33.000,338,11060026,11765,0,1764860792,13066.407317309997,16.750776749999204,53319.30441192 2025-12-04,15:06:34.000,338,11060044,11765,0,1764860793,13065.558542249993,16.673236319998978,53319.45114144 2025-12-04,15:06:35.000,338,11060080,12005,0,1764860794,13064.72997611999,16.64503980000154,53319.4721028 2025-12-04,15:06:36.000,338,11060052,11845,0,1764860795,13064.022663570002,16.60274501999811,53319.56293536 2025-12-04,15:06:37.000,338,11060023,11845,0,1764860796,13063.47702246,16.616843280004105,53319.66774216001 2025-12-04,15:06:38.000,338,11060004,11845,0,1764860797,13062.931381349998,16.581597630000033,53319.71665200001 2025-12-04,15:06:39.000,338,11060036,11845,0,1764860798,13062.52046644,16.630941540002823,53319.80049744 2025-12-04,15:06:40.000,338,11060037,11805,0,1764860799,13062.096078909999,16.59569588999875,53319.91927848 2025-12-04,15:06:41.000,338,11060057,11765,0,1764860800,13061.705372930002,16.504057199999806,53319.940239840005 2025-12-04,15:06:42.000,338,11060046,11805,0,1764860801,13061.395502669991,16.454713290004293,53320.05203376001 2025-12-04,15:06:43.000,338,11060037,11925,0,1764860802,13061.09910503,16.46176242000365,53320.16382768 2025-12-04,15:06:44.000,338,11060078,11645,0,1764860803,13060.863334179994,478.341907410002,53320.26164736 2025-12-04,15:06:45.000,338,11059996,12005,0,1764860804,13060.526518680002,16.29963243000384,53320.40837688 2025-12-04,15:06:46.000,338,11060037,11765,0,1764860805,13060.12234008,15.933077670000785,53320.541132160004 2025-12-04,15:06:47.000,338,11060032,12285,0,1764860806,13059.576698969999,15.700456380000105,53320.64593896 2025-12-04,15:06:48.000,338,11060040,11765,0,1764860807,13058.950222139996,15.460785960000067,53320.827604080005 2025-12-04,15:06:49.000,338,11059985,11925,0,1764860808,13058.283327449994,15.298655970000254,53320.91144952 2025-12-04,15:06:50.000,338,11060053,11925,0,1764860809,13057.549069659995,15.270459450002818,53321.044204800004 2025-12-04,15:06:51.000,338,11060063,11805,0,1764860810,13056.666613050002,15.129476850001083,53321.13503736001 2025-12-04,15:06:52.000,338,11060017,12085,0,1764860811,13055.750474889988,14.932101210004475,53321.25381840001 2025-12-04,15:06:53.000,338,11060030,11765,0,1764860812,13054.713083149989,14.777020350004022,53321.38657368 2025-12-04,15:06:54.000,338,11060054,11805,0,1764860813,13053.540965209999,476.6571653400024,53321.47740624 2025-12-04,15:06:55.000,338,11060069,11845,0,1764860814,13052.274538929989,476.6219196899983,53321.50535472 2025-12-04,15:06:56.000,338,11060092,11725,0,1764860815,13050.967694789993,14.544399060003343,53321.56125168001 2025-12-04,15:06:57.000,338,11060023,11645,0,1764860816,13049.573278620002,14.403416460001608,53321.50535472 2025-12-04,15:06:58.000,338,11060019,11805,0,1764860817,13048.306852339992,476.3117579700047,53321.54029032001 2025-12-04,15:06:59.000,338,11060031,11845,0,1764860818,13047.053898680002,14.255384730000515,53321.50535472 2025-12-04,15:07:00.000,338,11060046,11845,0,1764860819,13045.807681329992,13.952272139998968,53321.42150928001 2025-12-04,15:07:01.000,338,11060032,12045,0,1764860820,13044.628827079992,13.670306940002774,53321.330676720005 2025-12-04,15:07:02.000,338,11060056,11765,0,1764860821,13043.537544860003,13.423587390003377,53321.1490116 2025-12-04,15:07:03.000,338,11060012,11685,0,1764860822,13042.554043599994,13.049983500000963,53320.96734648001 2025-12-04,15:07:04.000,338,11060021,11805,0,1764860823,13041.79284057,12.634084830002394,53320.85555256 2025-12-04,15:07:05.000,338,11060037,11885,0,1764860824,13041.274144699993,12.211137030004465,53320.60401624001 2025-12-04,15:07:06.000,338,11059954,11845,0,1764860825,13041.004692299997,11.752943580002466,53320.443312480005 2025-12-04,15:07:07.000,338,11060064,11805,0,1764860826,13040.869966099992,11.294750130000466,53320.17081480001 2025-12-04,15:07:08.000,338,11059989,11725,0,1764860827,13040.708294659991,10.730819730000803,53319.9961368 2025-12-04,15:07:09.000,338,11060007,11685,0,1764860828,13040.775657760001,10.230331500002649,53319.772548960005 2025-12-04,15:07:10.000,338,11060007,12085,0,1764860829,13041.166363739998,9.75803979000193,53319.54896112001 2025-12-04,15:07:11.000,338,11060025,11685,0,1764860830,13041.73221378,9.36328851000144,53319.34633464 2025-12-04,15:07:12.000,338,11060054,12005,0,1764860831,13042.325009059998,8.869849410002644,53319.14370816001 2025-12-04,15:07:13.000,338,11060010,12285,0,1764860832,13043.04579422999,8.425754219999362,53318.97601728001 2025-12-04,15:07:14.000,338,11060015,11845,0,1764860833,13043.847415119999,8.066248590002942,53318.843262 2025-12-04,15:07:15.000,338,11060046,11845,0,1764860834,13044.655772320002,7.7278903500046,53318.7733908 2025-12-04,15:07:16.000,338,11060011,11885,0,1764860835,13045.477602139996,7.558711229998153,53318.7035196 2025-12-04,15:07:17.000,338,11060033,12005,0,1764860836,13046.083870039998,7.319040809998114,53318.598712800005 2025-12-04,15:07:18.000,338,11060003,11845,0,1764860837,13046.75076473,7.178058210003655,53318.60569992 2025-12-04,15:07:19.000,338,11060027,11845,0,1764860838,13047.276196909988,7.086419520004711,53318.598712800005 2025-12-04,15:07:20.000,338,11060006,12045,0,1764860839,13047.714057059995,7.072321259998716,53318.55679008 2025-12-04,15:07:21.000,338,11059985,12165,0,1764860840,13048.205807689992,7.114616040002147,53318.528841600004 2025-12-04,15:07:22.000,338,11059961,11765,0,1764860841,13048.630195219994,7.156910819998302,53318.50089312001 2025-12-04,15:07:23.000,338,11060013,11845,0,1764860842,13048.94680179,7.248549510004523,53318.53582872 2025-12-04,15:07:24.000,338,11060043,11645,0,1764860843,13049.209517880001,7.460023409999849,53318.5637772 2025-12-04,15:07:25.000,338,11060021,11805,0,1764860844,13049.384661939992,7.6010060100015835,53318.61967416001 2025-12-04,15:07:26.000,338,11060000,11685,0,1764860845,13049.485706589992,7.7278903500046,53318.68954536001 2025-12-04,15:07:27.000,338,11060075,11685,0,1764860846,13049.492442900002,7.741988610003318,53318.74544232 2025-12-04,15:07:28.000,338,11060041,11965,0,1764860847,13049.411607180002,7.784283389999473,53318.7733908 2025-12-04,15:07:29.000,338,11060031,12165,0,1764860848,13049.344244079992,7.805430780004826,53318.89217184 2025-12-04,15:07:30.000,338,11060032,12005,0,1764860849,13049.209517880001,7.720841219997965,53318.87819760001 2025-12-04,15:07:31.000,338,11060068,11805,0,1764860850,13049.014164889995,7.8124799100041855,53318.9131332 2025-12-04,15:07:32.000,338,11060031,11885,0,1764860851,13048.83902082999,469.7490179400047,53318.95505592001 2025-12-04,15:07:33.000,338,11060042,11605,0,1764860852,13048.609986289994,7.90411860000313,53319.06684984 2025-12-04,15:07:34.000,338,11060012,11845,0,1764860853,13048.401160679998,469.8970496699985,53319.03890136 2025-12-04,15:07:35.000,338,11060051,11645,0,1764860854,13048.239489239997,8.143789020003169,53319.101785440005 2025-12-04,15:07:36.000,338,11060043,11565,0,1764860855,13048.050872560001,8.31296814000234,53319.09479832001 2025-12-04,15:07:37.000,338,11060050,11565,0,1764860856,13047.86899219,8.48919639000087,53319.07383696001 2025-12-04,15:07:38.000,338,11060065,11725,0,1764860857,13047.673639199995,8.651326380000683,53319.13672104 2025-12-04,15:07:39.000,338,11059993,12085,0,1764860858,13047.323351079998,8.855751150003925,53319.12274680001 2025-12-04,15:07:40.000,338,11060040,12085,0,1764860859,13046.966326649992,8.982635489999666,53319.11575968 2025-12-04,15:07:41.000,338,11060065,11645,0,1764860860,13046.60256590999,9.17296200000419,53319.11575968 2025-12-04,15:07:42.000,338,11060040,11845,0,1764860861,13046.312904579994,9.30689546999929,53319.12274680001 2025-12-04,15:07:43.000,338,11060014,11925,0,1764860862,13046.003034319998,9.36328851000144,53319.12274680001 2025-12-04,15:07:44.000,338,11059996,12125,0,1764860863,13045.834626570002,9.370337640000798,53319.09479832001 2025-12-04,15:07:45.000,338,11060084,12005,0,1764860864,13045.639273579996,9.201158520001627,53319.052875600006 2025-12-04,15:07:46.000,338,11060089,11765,0,1764860865,13045.565174169991,9.067225049999251,53319.06684984 2025-12-04,15:07:47.000,338,11060045,11765,0,1764860866,13045.356348559995,8.961488100001588,53319.01095288 2025-12-04,15:07:48.000,338,11060044,11685,0,1764860867,13045.113841399994,8.820505499999854,53318.97601728001 2025-12-04,15:07:49.000,338,11060080,11805,0,1764860868,13044.790498519993,8.778210720003699,53318.87121048 2025-12-04,15:07:50.000,338,11060030,11925,0,1764860869,13044.345902059991,8.644277250001323,53318.80832640001 2025-12-04,15:07:51.000,338,11060039,12125,0,1764860870,13044.015822869995,470.3904887700046,53318.68954536001 2025-12-04,15:07:52.000,338,11060049,11805,0,1764860871,13043.719425229989,8.291820750004263,53318.549802960006 2025-12-04,15:07:53.000,338,11059999,11845,0,1764860872,13043.348928179992,8.03100293999887,53318.41006056 2025-12-04,15:07:54.000,338,11060063,11765,0,1764860873,13043.07273947,7.819529040003545,53318.312240880005 2025-12-04,15:07:55.000,338,11060040,11765,0,1764860874,13042.938013269995,7.558711229998153,53318.08166592 2025-12-04,15:07:56.000,338,11060052,12005,0,1764860875,13042.83023231,7.319040809998114,53317.976859120005 2025-12-04,15:07:57.000,338,11060041,11765,0,1764860876,13042.816759689995,7.015928220003843,53317.80218112001 2025-12-04,15:07:58.000,338,11060030,11925,0,1764860877,13042.82349599999,6.797405190001882,53317.64846448 2025-12-04,15:07:59.000,338,11060038,11885,0,1764860878,13042.96495850999,6.529538250004407,53317.4807736 2025-12-04,15:08:00.000,338,11060064,11725,0,1764860879,13043.059266849996,6.275769569998374,53317.29212136 2025-12-04,15:08:01.000,338,11060075,12045,0,1764860880,13043.153575190001,5.909214810002595,53317.14539184 2025-12-04,15:08:02.000,338,11060059,11765,0,1764860881,13043.598171649988,5.521512660001463,53317.00564944 2025-12-04,15:08:03.000,338,11060052,11925,0,1764860882,13043.9686687,5.162007029997767,53316.8868684 2025-12-04,15:08:04.000,338,11060065,11765,0,1764860883,13044.473891950001,4.894140090000292,53316.72616464001 2025-12-04,15:08:05.000,338,11060050,12045,0,1764860884,13045.093632469994,4.5628309800013085,53316.60039648 2025-12-04,15:08:06.000,338,11060019,11565,0,1764860885,13045.726845609992,928.0411557600019,53316.55847376001 2025-12-04,15:08:07.000,338,11060032,11925,0,1764860886,13046.245541479999,4.104637529999309,53316.54449952 2025-12-04,15:08:08.000,338,11060070,11805,0,1764860887,13046.64298376999,3.96365493000485,53316.44667984 2025-12-04,15:08:09.000,338,11060074,11885,0,1764860888,13046.952854030002,3.8297214600024745,53316.41174424001 2025-12-04,15:08:10.000,338,11060026,11805,0,1764860889,13047.229042739993,3.815623200003756,53316.467641200004 2025-12-04,15:08:11.000,338,11060033,12045,0,1764860890,13047.262724289998,465.6957681900021,53316.48161544001 2025-12-04,15:08:12.000,338,11060061,12005,0,1764860891,13047.154943330002,3.8790653699979885,53316.47462832 2025-12-04,15:08:13.000,338,11060053,11885,0,1764860892,13047.040426059997,3.9989005800016457,53316.53052528001 2025-12-04,15:08:14.000,338,11060010,12045,0,1764860893,13046.919172479997,4.161030570001458,53316.54449952 2025-12-04,15:08:15.000,338,11059993,12325,0,1764860894,13046.75076473,4.400700990001496,53316.586422240005 2025-12-04,15:08:16.000,338,11060089,12045,0,1764860895,13046.54193911999,4.675617059998331,53316.60738360001 2025-12-04,15:08:17.000,338,11060001,12005,0,1764860896,13046.245541479999,4.90823834999901,53316.60738360001 2025-12-04,15:08:18.000,338,11060043,11805,0,1764860897,13045.908725979993,467.1126433200043,53316.572448 2025-12-04,15:08:19.000,338,11060020,11805,0,1764860898,13045.807681329992,5.493316140004026,53316.60039648 2025-12-04,15:08:20.000,338,11060014,11645,0,1764860899,13045.659482509996,5.754133950002142,53316.53052528001 2025-12-04,15:08:21.000,338,11060049,12245,0,1764860900,13045.639273579996,467.8316545800044,53316.56546088 2025-12-04,15:08:22.000,338,11060046,11845,0,1764860901,13045.612328340001,6.120688709997921,53316.537512400006 2025-12-04,15:08:23.000,338,11060089,12205,0,1764860902,13045.625800959991,6.219376530003501,53316.56546088 2025-12-04,15:08:24.000,338,11060085,11925,0,1764860903,13045.632537270001,6.296916960003728,53316.55148664 2025-12-04,15:08:25.000,338,11060031,12005,0,1764860904,13045.524756309991,468.36738845999935,53316.61437072 2025-12-04,15:08:26.000,338,11060071,12045,0,1764860905,13045.30245807999,6.63527520000207,53316.62834496001 2025-12-04,15:08:27.000,338,11060090,11925,0,1764860906,13045.12057770999,6.68461911000486,53316.62834496001 2025-12-04,15:08:28.000,338,11060038,11645,0,1764860907,13044.965642579999,6.733963020000374,53316.7121904 2025-12-04,15:08:29.000,338,11060063,11885,0,1764860908,13044.750080659993,6.874945620002109,53316.754113120005 2025-12-04,15:08:30.000,338,11060035,11845,0,1764860909,13044.500837189997,7.107566910002788,53316.79603584001 2025-12-04,15:08:31.000,338,11060073,12125,0,1764860910,13044.12360382999,7.319040809998114,53316.823984320006 2025-12-04,15:08:32.000,338,11060056,12165,0,1764860911,13043.571226409993,469.4741018700006,53316.90084264 2025-12-04,15:08:33.000,338,11060030,11845,0,1764860912,13043.02558529999,469.75606707000406,53316.9567396 2025-12-04,15:08:34.000,338,11060037,11645,0,1764860913,13042.479944189989,8.143789020003169,53317.019623680004 2025-12-04,15:08:35.000,338,11059989,11805,0,1764860914,13041.82652211999,8.397557700001926,53317.03359792001 2025-12-04,15:08:36.000,338,11060050,12125,0,1764860915,13041.226990529998,8.71476855000219,53317.096482 2025-12-04,15:08:37.000,338,11060082,11805,0,1764860916,13040.640931559996,8.90509505999944,53317.14539184 2025-12-04,15:08:38.000,338,11060058,11845,0,1764860917,13040.149180929999,9.088372440004605,53317.2362244 2025-12-04,15:08:39.000,338,11060037,12125,0,1764860918,13039.610276129992,9.243453299997782,53317.22923728001 2025-12-04,15:08:40.000,338,11060031,11685,0,1764860919,13039.28693324999,9.433779810002306,53317.2362244 2025-12-04,15:08:41.000,338,11060135,11805,0,1764860920,13039.098316569994,9.461976329999743,53317.27116 2025-12-04,15:08:42.000,338,11060067,11725,0,1764860921,13038.916436199994,9.426730680002947,53317.27116 2025-12-04,15:08:43.000,338,11060074,11805,0,1764860922,13038.950117749999,9.419681550003588,53317.26417288 2025-12-04,15:08:44.000,338,11060078,12045,0,1764860923,13039.098316569994,9.440828940001666,53317.29212136 2025-12-04,15:08:45.000,338,11060058,11645,0,1764860924,13039.39471421,471.32097393000004,53317.22225016 2025-12-04,15:08:46.000,338,11060065,11645,0,1764860925,13039.819101740002,9.36328851000144,53317.29910848001 2025-12-04,15:08:47.000,338,11060043,11885,0,1764860926,13040.26369819999,9.370337640000798,53317.306095600004 2025-12-04,15:08:48.000,338,11060048,11805,0,1764860927,13040.620722629996,471.34917045000475,53317.257185760005 2025-12-04,15:08:49.000,338,11060090,11725,0,1764860928,13040.950801819992,9.398534159998235,53317.3410312 2025-12-04,15:08:50.000,338,11060073,11885,0,1764860929,13041.240463149988,471.41966174999834,53317.3410312 2025-12-04,15:08:51.000,338,11060067,11725,0,1764860930,13041.44255244999,9.736892400003853,53317.31308272 2025-12-04,15:08:52.000,338,11060065,11725,0,1764860931,13041.60422388999,9.969513690004533,53317.327056960006 2025-12-04,15:08:53.000,338,11060090,12005,0,1764860932,13041.69179592,10.180987589999859,53317.28513424 2025-12-04,15:08:54.000,338,11060096,12125,0,1764860933,13041.71200485,10.35721583999839,53317.33404408 2025-12-04,15:08:55.000,338,11060093,11965,0,1764860934,13041.68505960999,10.427707139999256,53317.306095600004 2025-12-04,15:08:56.000,338,11060050,12005,0,1764860935,13041.63116913,10.526394960004836,53317.28513424 2025-12-04,15:08:57.000,338,11060111,12165,0,1764860936,13041.53012448,10.547542350002914,53317.28513424 2025-12-04,15:08:58.000,338,11060152,11845,0,1764860937,13041.46276137999,10.462952790003328,53317.34801832001 2025-12-04,15:08:59.000,338,11060060,11925,0,1764860938,13041.55033341,10.293773670004157,53317.39692816001 2025-12-04,15:09:00.000,338,11060044,11725,0,1764860939,13041.72547746999,10.159840200001781,53317.424876640005 2025-12-04,15:09:01.000,338,11060102,11885,0,1764860940,13041.927566769991,9.94131716999982,53317.48776072001 2025-12-04,15:09:02.000,338,11060067,11805,0,1764860941,13042.264382269997,471.6381847800003,53317.592567520005 2025-12-04,15:09:03.000,338,11060069,11725,0,1764860942,13042.68203348999,9.53951675999997,53317.662438720006 2025-12-04,15:09:04.000,338,11060107,11805,0,1764860943,13043.119893639996,9.264600690003135,53317.75327128001 2025-12-04,15:09:05.000,338,11060033,11645,0,1764860944,13043.591435339993,470.98966482000105,53317.90698792 2025-12-04,15:09:06.000,338,11060059,12005,0,1764860945,13044.08992228,8.961488100001588,53318.06070456 2025-12-04,15:09:07.000,338,11060061,11965,0,1764860946,13044.554727670002,8.806407240001136,53318.18647272001 2025-12-04,15:09:08.000,338,11060055,12045,0,1764860947,13044.958906269989,8.686572030004754,53318.34717648 2025-12-04,15:09:09.000,338,11060126,12005,0,1764860948,13045.315930699995,470.4750783300042,53318.54281584001 2025-12-04,15:09:10.000,338,11060090,11845,0,1764860949,13045.605592029991,8.503294649999589,53318.67557112 2025-12-04,15:09:11.000,338,11060047,11765,0,1764860950,13045.733581920002,8.453950740004075,53318.9131332 2025-12-04,15:09:12.000,338,11060078,11845,0,1764860951,13045.773999780002,8.383459440003207,53319.0878112 2025-12-04,15:09:13.000,338,11060052,11645,0,1764860952,13045.773999780002,8.362312049997854,53319.28345056 2025-12-04,15:09:14.000,338,11060090,12045,0,1764860953,13045.713372990002,8.362312049997854,53319.50005128001 2025-12-04,15:09:15.000,338,11060065,12165,0,1764860954,13045.578646789996,8.341164659999777,53319.70966488 2025-12-04,15:09:16.000,338,11060104,11845,0,1764860955,13045.4506569,8.404606830001285,53319.891330000006 2025-12-04,15:09:17.000,338,11060037,12005,0,1764860956,13045.18794081,8.503294649999589,53320.11491784 2025-12-04,15:09:18.000,338,11060079,11805,0,1764860957,13044.965642579999,470.53147136999905,53320.31754432001 2025-12-04,15:09:19.000,338,11060029,11885,0,1764860958,13044.743344349998,8.806407240001136,53320.58305488001 2025-12-04,15:09:20.000,338,11060094,11845,0,1764860959,13044.433474090001,8.989684619999025,53320.71581016 2025-12-04,15:09:21.000,338,11060103,11845,0,1764860960,13044.137076449995,9.137716350000119,53321.02324344 2025-12-04,15:09:22.000,338,11060069,11605,0,1764860961,13043.719425229989,9.264600690003135,53321.18394720001 2025-12-04,15:09:23.000,338,11060072,11925,0,1764860962,13043.268092459992,9.433779810002306,53321.45644488 2025-12-04,15:09:24.000,338,11060051,11685,0,1764860963,13042.78307813999,9.638204579998273,53321.63112288 2025-12-04,15:09:25.000,338,11060051,12005,0,1764860964,13042.183546549997,9.793285439998726,53321.87567208001 2025-12-04,15:09:26.000,338,11060073,11765,0,1764860965,13041.557069719995,9.955415429998538,53322.08528568 2025-12-04,15:09:27.000,338,11060040,11765,0,1764860966,13040.876702410002,472.06113257999823,53322.32983488001 2025-12-04,15:09:28.000,338,11060089,11925,0,1764860967,13040.162653549989,472.3078521300049,53322.49053864 2025-12-04,15:09:29.000,338,11060081,11885,0,1764860968,13039.36776896999,10.596886259998428,53322.65822952 2025-12-04,15:09:30.000,338,11060037,11725,0,1764860969,13038.572884389992,10.80131103000167,53322.8259204 2025-12-04,15:09:31.000,338,11060046,11765,0,1764860970,13037.771263499999,10.99163753999892,53323.00059840001 2025-12-04,15:09:32.000,338,11060065,11965,0,1764860971,13036.99658785,11.076227099998505,53323.1403408 2025-12-04,15:09:33.000,338,11060066,12165,0,1764860972,13036.275802679993,473.04096165000374,53323.31501880001 2025-12-04,15:09:34.000,338,11060065,11845,0,1764860973,13035.561753819995,11.252455350004311,53323.4198256 2025-12-04,15:09:35.000,338,11060057,11965,0,1764860974,13034.962222230002,11.315897519998543,53323.53161952001 2025-12-04,15:09:36.000,338,11060063,11805,0,1764860975,13034.40984480999,11.407536210004764,53323.68533616 2025-12-04,15:09:37.000,338,11060047,11925,0,1764860976,13033.931566799998,11.400487079998129,53323.748220240006 2025-12-04,15:09:38.000,338,11060053,11725,0,1764860977,13033.493706649992,11.372290560000692,53323.8739884 2025-12-04,15:09:39.000,338,11060063,11845,0,1764860978,13033.17036376999,473.358172500004,53323.9787952 2025-12-04,15:09:40.000,338,11060046,11885,0,1764860979,13032.860493509994,11.499174900003709,53324.05565352001 2025-12-04,15:09:41.000,338,11060064,11645,0,1764860980,13032.597777419993,935.4850370400018,53324.1185376 2025-12-04,15:09:42.000,338,11060070,11885,0,1764860981,13032.314852399992,11.767041840001184,53324.20937016 2025-12-04,15:09:43.000,338,11060089,12005,0,1764860982,13032.05213630999,11.90097531000356,53324.27225424001 2025-12-04,15:09:44.000,338,11060034,11885,0,1764860983,13031.89720118,473.94325029000174,53324.34212544001 2025-12-04,15:09:45.000,338,11060074,11805,0,1764860984,13031.74900235999,12.0278596499993,53324.33513832 2025-12-04,15:09:46.000,338,11060043,11765,0,1764860985,13031.526704129989,474.04193811000005,53324.38404816 2025-12-04,15:09:47.000,338,11060084,11805,0,1764860986,13031.371768999998,12.239333550001902,53324.398022400004 2025-12-04,15:09:48.000,338,11060037,11725,0,1764860987,13031.216833869992,12.408512670001073,53324.47488072 2025-12-04,15:09:49.000,338,11060072,12205,0,1764860988,13031.075371359992,474.45078764999926,53324.467893600005 2025-12-04,15:09:50.000,338,11060096,11765,0,1764860989,13030.927172539996,474.4930824300027,53324.48885496001 2025-12-04,15:09:51.000,338,11060035,11605,0,1764860990,13030.826127889995,12.71867439000198,53324.50981632001 2025-12-04,15:09:52.000,338,11060049,11765,0,1764860991,13030.81939158,12.880804380001791,53324.55872616001 2025-12-04,15:09:53.000,338,11060040,11965,0,1764860992,13030.71834693,12.9442465500033,53324.565713280004 2025-12-04,15:09:54.000,338,11060049,11765,0,1764860993,13030.603829659995,474.9653741400034,53324.516803440005 2025-12-04,15:09:55.000,338,11060082,11725,0,1764860994,13030.543202869994,13.042934370001603,53324.59366176 2025-12-04,15:09:56.000,338,11060010,11685,0,1764860995,13030.543202869994,475.00766891999956,53324.60763600001 2025-12-04,15:09:57.000,338,11060036,11685,0,1764860996,13030.543202869994,475.04291457000363,53324.65654584001 2025-12-04,15:09:58.000,338,11060064,11925,0,1764860997,13030.53646656,475.1134058700045,53324.71942992 2025-12-04,15:09:59.000,338,11060100,11965,0,1764860998,13030.583620729994,13.176867840003979,53324.72641704001 2025-12-04,15:10:00.000,338,11060049,12045,0,1764860999,13030.52973024999,13.233260879998852,53324.81026248 2025-12-04,15:10:01.000,338,11060046,11725,0,1764861000,13030.48931238999,13.233260879998852,53324.85917232 2025-12-04,15:10:02.000,338,11060086,11805,0,1764861001,13030.415212979999,475.15570065000065,53324.92904352 2025-12-04,15:10:03.000,338,11060042,11805,0,1764861002,13030.213123679998,13.176867840003979,53324.98494048 2025-12-04,15:10:04.000,338,11060097,11845,0,1764861003,13030.017770689992,13.183916970003338,53325.14564424 2025-12-04,15:10:05.000,338,11060056,12085,0,1764861004,13029.755054599991,13.254408270004205,53325.18057984001 2025-12-04,15:10:06.000,338,11060084,11605,0,1764861005,13029.364348619994,475.24029021000024,53325.24346392 2025-12-04,15:10:07.000,338,11060012,11885,0,1764861006,13029.014060499998,13.465882169999531,53325.36923208 2025-12-04,15:10:08.000,338,11060044,11765,0,1764861007,13028.5425188,475.52930454000307,53325.404167680004 2025-12-04,15:10:09.000,338,11060036,11925,0,1764861008,13028.145076509994,13.670306940002774,53325.50198736 2025-12-04,15:10:10.000,338,11060098,11685,0,1764861009,13027.673534809997,13.811289540004509,53325.48801312 2025-12-04,15:10:11.000,338,11060041,11765,0,1764861010,13027.249147279996,14.065058220003266,53325.56487144001 2025-12-04,15:10:12.000,338,11060047,11845,0,1764861011,13026.737187719998,14.304728640003304,53325.59980704 2025-12-04,15:10:13.000,338,11060041,11885,0,1764861012,13026.306063880002,14.643086880001647,53325.571858560004 2025-12-04,15:10:14.000,338,11060091,11765,0,1764861013,13025.84125849,14.889806430001045,53325.50897448 2025-12-04,15:10:15.000,338,11060017,11805,0,1764861014,13025.403398339993,15.228164669999387,53325.49500024001 2025-12-04,15:10:16.000,338,11060015,11965,0,1764861015,13024.972274499996,15.55947377999837,53325.46705176001 2025-12-04,15:10:17.000,338,11060017,11645,0,1764861016,13024.54115066,15.961274189998221,53325.32730936001 2025-12-04,15:10:18.000,338,11059992,11565,0,1764861017,13024.069608960002,16.447664159997657,53325.21551544 2025-12-04,15:10:19.000,338,11060007,11765,0,1764861018,13023.59806725999,16.990447169999243,53325.12468288 2025-12-04,15:10:20.000,338,11060071,11845,0,1764861019,13023.153470799989,17.596672350002336,53324.922056400006 2025-12-04,15:10:21.000,338,11060032,11885,0,1764861020,13022.796446369997,18.27338882999902,53324.782314000004 2025-12-04,15:10:22.000,338,11060029,12045,0,1764861021,13022.500048729991,18.936007050004264,53324.62859736001 2025-12-04,15:10:23.000,338,11060072,12045,0,1764861022,13022.29795942999,19.711411349999253,53324.47488072 2025-12-04,15:10:24.000,338,11060036,12005,0,1764861023,13022.17670584999,20.500913910000236,53324.279241360004 2025-12-04,15:10:25.000,338,11060060,11765,0,1764861024,13022.149760609995,21.262219950003782,53324.12552472001 2025-12-04,15:10:26.000,338,11060048,12165,0,1764861025,13022.230596329995,22.002378600001975,53323.99276944 2025-12-04,15:10:27.000,338,11060020,11845,0,1764861026,13022.44615825,22.7848320300036,53323.86700128001 2025-12-04,15:10:28.000,338,11060044,11725,0,1764861027,13022.762764819992,23.517941550002433,53323.71328464 2025-12-04,15:10:29.000,338,11060013,11845,0,1764861028,13023.227570209994,24.19465802999912,53323.64341344 2025-12-04,15:10:30.000,338,11060055,12085,0,1764861029,13023.867519660002,24.836128859999008,53323.62245208001 2025-12-04,15:10:31.000,338,11059997,11765,0,1764861030,13024.63545899999,25.357764480002515,53323.58751648 2025-12-04,15:10:32.000,338,11060057,11685,0,1764861031,13025.531388229989,25.787761409999803,53323.57354224001 2025-12-04,15:10:33.000,338,11059993,12005,0,1764861032,13026.568779970003,26.20366007999837,53323.65738768 2025-12-04,15:10:34.000,338,11060031,11765,0,1764861033,13027.552281229997,26.54906745000335,53323.70629752 2025-12-04,15:10:35.000,338,11060071,12085,0,1764861034,13028.690717619997,26.852180040004896,53323.734246 2025-12-04,15:10:36.000,338,11060020,11965,0,1764861035,13029.856099249992,27.09185045999766,53323.88796264001 2025-12-04,15:10:37.000,338,11060007,11845,0,1764861036,13031.001271950001,27.35266827000305,53323.99975656 2025-12-04,15:10:38.000,338,11060021,11725,0,1764861037,13032.132972029991,27.627584339999885,53324.21635728 2025-12-04,15:10:39.000,338,11060039,11885,0,1764861038,13033.17710008,27.874303889999283,53324.43994512001 2025-12-04,15:10:40.000,338,11059989,11645,0,1764861039,13034.039347759994,28.23380952000298,53324.62859736001 2025-12-04,15:10:41.000,338,11059995,11805,0,1764861040,13034.699506140001,28.607413409998117,53324.84519808001 2025-12-04,15:10:42.000,338,11060047,12165,0,1764861041,13035.002640090002,29.129049030001624,53325.15263136 2025-12-04,15:10:43.000,338,11060003,12205,0,1764861042,13035.191256769998,29.6083898700017,53325.36224496 2025-12-04,15:10:44.000,338,11060027,12045,0,1764861043,13035.272092489999,30.108878099999856,53325.5508972 2025-12-04,15:10:45.000,338,11060091,11765,0,1764861044,13035.265356179989,30.574120680001215,53325.76749792 2025-12-04,15:10:46.000,338,11060061,11885,0,1764861045,13035.251883559999,31.039363260002574,53325.99807288001 2025-12-04,15:10:47.000,338,11060000,11645,0,1764861046,13035.164311529988,31.504605840003933,53326.20069936 2025-12-04,15:10:48.000,338,11060074,11805,0,1764861047,13035.029585329998,31.94870102999994,53326.43826144 2025-12-04,15:10:49.000,338,11060001,11645,0,1764861048,13034.935276989992,32.4139436100013,53326.57101672001 2025-12-04,15:10:50.000,338,11060035,12085,0,1764861049,13034.840968650002,32.942628360004164,53326.794604560004 2025-12-04,15:10:51.000,338,11060026,11725,0,1764861050,13034.773605549992,33.50655876000383,53326.9483212 2025-12-04,15:10:52.000,338,11059973,11805,0,1764861051,13034.719715070001,34.119833069999004,53327.081076480004 2025-12-04,15:10:53.000,338,11060046,11925,0,1764861052,13034.686033519996,34.84589345999848,53327.25575448 2025-12-04,15:10:54.000,338,11060030,11765,0,1764861053,13034.679297210001,35.48031515999901,53327.416458240004 2025-12-04,15:10:55.000,338,11060069,11765,0,1764861054,13034.739924000001,36.16408077000233,53327.5422264 2025-12-04,15:10:56.000,338,11059989,11885,0,1764861055,13034.712978759992,36.80555160000222,53327.73087864 2025-12-04,15:10:57.000,338,11060020,11925,0,1764861056,13034.665824589996,37.411776779998036,53327.88459528 2025-12-04,15:10:58.000,338,11060045,11845,0,1764861057,13034.49741684,38.13078803999815,53328.02433768 2025-12-04,15:10:59.000,338,11060047,11885,0,1764861058,13034.342481709995,38.729964090001886,53328.17805432001 2025-12-04,15:11:00.000,338,11060055,11685,0,1764861059,13034.26838229999,39.24455057999876,53328.35971944 2025-12-04,15:11:01.000,338,11060048,11725,0,1764861060,13034.28859122999,39.773235330001626,53328.471513360004 2025-12-04,15:11:02.000,338,11060036,11765,0,1764861061,13034.30880015999,40.238477910002985,53328.590294400004 2025-12-04,15:11:03.000,338,11060024,12125,0,1764861062,13034.39637219,40.57683615000133,53328.806895120004 2025-12-04,15:11:04.000,338,11060051,11765,0,1764861063,13034.49068052999,40.823555700000725,53328.974586000004 2025-12-04,15:11:05.000,338,11060030,12165,0,1764861064,13034.638879350001,41.0914226399982,53329.17022536 2025-12-04,15:11:06.000,338,11060001,12005,0,1764861065,13034.948749609997,41.225356110000575,53329.330929120006 2025-12-04,15:11:07.000,338,11060030,12085,0,1764861066,13035.238410939994,41.30994567000016,53329.50560712 2025-12-04,15:11:08.000,338,11059994,11685,0,1764861067,13035.52807226999,41.38043697000103,53329.673298 2025-12-04,15:11:09.000,338,11060023,11845,0,1764861068,13035.8177336,41.37338784000167,53329.847976 2025-12-04,15:11:10.000,338,11060018,11845,0,1764861069,13036.107394929997,41.274700020003365,53330.02265400001 2025-12-04,15:11:11.000,338,11060004,11885,0,1764861070,13036.417265189993,41.18306133000442,53330.17637064 2025-12-04,15:11:12.000,338,11060018,11805,0,1764861071,13036.70692651999,41.08437350999884,53330.337074400006 2025-12-04,15:11:13.000,338,11060042,11805,0,1764861072,13036.88880688999,40.98568569000054,53330.46284256 2025-12-04,15:11:14.000,338,11060013,11805,0,1764861073,13036.962906299996,40.9574891700031,53330.63752056 2025-12-04,15:11:15.000,338,11060022,11805,0,1764861074,13037.063950949996,40.9574891700031,53330.79123720001 2025-12-04,15:11:16.000,338,11060019,11805,0,1764861075,13037.090896189991,40.88699787000223,53330.86809552 2025-12-04,15:11:17.000,338,11059985,12045,0,1764861076,13036.989851539991,40.858801350004796,53331.00085080001 2025-12-04,15:11:18.000,338,11060003,11885,0,1764861077,13036.82818009999,40.830604830000084,53331.105657600005 2025-12-04,15:11:19.000,338,11060059,11645,0,1764861078,13036.58567293999,40.8447030899988,53331.16854168001 2025-12-04,15:11:20.000,338,11060031,12005,0,1764861079,13036.215175889993,40.872899610003515,53331.18950304 2025-12-04,15:11:21.000,338,11060033,12045,0,1764861080,13035.831206219991,40.98568569000054,53331.18950304 2025-12-04,15:11:22.000,338,11059999,11845,0,1764861081,13035.305774039989,41.105520900004194,53331.23841288 2025-12-04,15:11:23.000,338,11060012,12085,0,1764861082,13034.739924000001,41.29584741000144,53331.25937424 2025-12-04,15:11:24.000,338,11060032,11965,0,1764861083,13034.039347759994,41.55666521999956,53331.26636136001 2025-12-04,15:11:25.000,338,11060047,12005,0,1764861084,13033.25119948999,41.84567955000239,53331.23142576 2025-12-04,15:11:26.000,338,11060012,11845,0,1764861085,13032.382215500002,42.11354648999986,53331.16854168001 2025-12-04,15:11:27.000,338,11060021,11805,0,1764861086,13031.466077339988,42.41665908000141,53331.16155456 2025-12-04,15:11:28.000,338,11060007,11885,0,1764861087,13030.475839769999,42.76911557999847,53331.09867048001 2025-12-04,15:11:29.000,338,11060007,12005,0,1764861088,13029.55296529999,43.079277299999376,53330.97988944001 2025-12-04,15:11:30.000,338,11059998,12005,0,1764861089,13028.623354520001,43.46697945000051,53330.91700536 2025-12-04,15:11:31.000,338,11060001,11805,0,1764861090,13027.700480049993,43.80533768999885,53330.74232736001 2025-12-04,15:11:32.000,338,11060045,11925,0,1764861091,13026.87191391999,44.1084502800004,53330.6864304 2025-12-04,15:11:33.000,338,11059987,11765,0,1764861092,13025.989457309995,44.28467852999893,53330.483803920004 2025-12-04,15:11:34.000,338,11060012,12045,0,1764861093,13025.208045350002,44.43271026000002,53330.40694560001 2025-12-04,15:11:35.000,338,11059985,12005,0,1764861094,13024.60177745,44.524348949998966,53330.3021388 2025-12-04,15:11:36.000,338,11059981,11805,0,1764861095,13024.083081579993,44.48910330000217,53330.13444792 2025-12-04,15:11:37.000,338,11060053,11925,0,1764861096,13023.68563929,44.411562870001944,53330.04361536001 2025-12-04,15:11:38.000,338,11060026,11885,0,1764861097,13023.429659509995,44.397464610003226,53329.90387296001 2025-12-04,15:11:39.000,338,11059996,11925,0,1764861098,13023.37576902999,44.25648201000149,53329.764130560005 2025-12-04,15:11:40.000,338,11060015,11885,0,1764861099,13023.389241649995,44.14369593000447,53329.61740104001 2025-12-04,15:11:41.000,338,11060038,11765,0,1764861100,13023.52396785,44.03090985000017,53329.477658640004 2025-12-04,15:11:42.000,338,11059984,11805,0,1764861101,13023.759738699991,43.86877986000036,53329.3588776 2025-12-04,15:11:43.000,338,11060038,11725,0,1764861102,13024.076345269998,43.770092040002055,53329.20516096001 2025-12-04,15:11:44.000,338,11060040,12045,0,1764861103,13024.399688149999,43.727797259998624,53329.093367040005 2025-12-04,15:11:45.000,338,11060046,11925,0,1764861104,13024.73650364999,43.593863790003525,53329.05843144 2025-12-04,15:11:46.000,338,11059996,11805,0,1764861105,13025.012692359996,43.47402857999987,53328.93266328 2025-12-04,15:11:47.000,338,11060023,11885,0,1764861106,13025.248463210002,43.304849460000696,53328.78593376 2025-12-04,15:11:48.000,338,11060048,12005,0,1764861107,13025.403398339993,43.21321077000175,53328.70208832001 2025-12-04,15:11:49.000,338,11060047,11925,0,1764861108,13025.356244169998,43.255505549997906,53328.60426864001 2025-12-04,15:11:50.000,338,11060080,11765,0,1764861109,13025.181100109992,43.192063380003674,53328.52741032 2025-12-04,15:11:51.000,338,11060052,12005,0,1764861110,13024.952065569996,43.135670340001525,53328.41561640001 2025-12-04,15:11:52.000,338,11060025,12165,0,1764861111,13024.568095899995,43.11452295000345,53328.254912640004 2025-12-04,15:11:53.000,338,11060028,12165,0,1764861112,13024.123499439993,43.06517904000066,53328.11517024 2025-12-04,15:11:54.000,338,11060057,11965,0,1764861113,13023.631748809996,43.01583512999787,53328.01036344001 2025-12-04,15:11:55.000,338,11060008,12325,0,1764861114,13023.086107699994,42.903049050000845,53327.81472408001 2025-12-04,15:11:56.000,338,11059996,11805,0,1764861115,13022.506785040001,42.93829470000492,53327.535239280005 2025-12-04,15:11:57.000,338,11060027,11765,0,1764861116,13022.05545226999,42.86780340000405,53327.34658704 2025-12-04,15:11:58.000,338,11059986,11805,0,1764861117,13021.644537359993,42.74091906000103,53327.11601208 2025-12-04,15:11:59.000,338,11060012,11965,0,1764861118,13021.334667099996,42.60698558999866,53326.78063032 2025-12-04,15:12:00.000,338,11060048,11845,0,1764861119,13021.233622449996,42.59288732999994,53326.50813264 2025-12-04,15:12:01.000,338,11060025,11965,0,1764861120,13021.240358759991,42.508297770000354,53326.15877664 2025-12-04,15:12:02.000,338,11060046,11765,0,1764861121,13021.435711749997,42.543543420004426,53325.85134336001 2025-12-04,15:12:03.000,338,11060074,12085,0,1764861122,13021.745582009993,42.60698558999866,53325.48801312 2025-12-04,15:12:04.000,338,11060020,11885,0,1764861123,13022.169969539995,42.79026297000382,53325.187566960005 2025-12-04,15:12:05.000,338,11059986,11925,0,1764861124,13022.782973749992,42.966491220002354,53324.8871208 2025-12-04,15:12:06.000,338,11060001,11765,0,1764861125,13023.48354999,43.142719470000884,53324.5727004 2025-12-04,15:12:07.000,338,11059985,11845,0,1764861126,13024.318852429999,43.44583206000243,53324.26526712 2025-12-04,15:12:08.000,338,11060051,12125,0,1764861127,13025.275408449997,43.896976379997795,53323.93687248001 2025-12-04,15:12:09.000,338,11059994,11805,0,1764861128,13026.225228160001,44.362218959999154,53323.734246 2025-12-04,15:12:10.000,338,11060055,11885,0,1764861129,13027.21546572999,44.97549327000161,53323.46873544 2025-12-04,15:12:11.000,338,11060036,11765,0,1764861130,13028.145076509994,45.49712888999784,53323.25213472 2025-12-04,15:12:12.000,338,11059993,12005,0,1764861131,13029.209413489989,45.99761712000327,53323.056495360004 2025-12-04,15:12:13.000,338,11060039,11925,0,1764861132,13030.327640949989,46.59679316999973,53322.87483024 2025-12-04,15:12:14.000,338,11060044,11805,0,1764861133,13031.378505309993,47.04793749000237,53322.79797192 2025-12-04,15:12:15.000,338,11060021,11805,0,1764861134,13032.456314909992,47.45678703000158,53322.67919088 2025-12-04,15:12:16.000,338,11060015,12085,0,1764861135,13033.534124509992,47.893833089998225,53322.58835832 2025-12-04,15:12:17.000,338,11060010,12045,0,1764861136,13034.504153149996,48.18284742000105,53322.53944848 2025-12-04,15:12:18.000,338,11060025,11925,0,1764861137,13035.53480858,48.45776348999789,53322.56739696001 2025-12-04,15:12:19.000,338,11060049,11805,0,1764861138,13036.525046149989,48.84546563999902,53322.56040984 2025-12-04,15:12:20.000,338,11060058,11805,0,1764861139,13037.582646819988,49.021693890004826,53322.52547424001 2025-12-04,15:12:21.000,338,11060019,11765,0,1764861140,13038.606565939997,49.29660996000166,53322.5813712 2025-12-04,15:12:22.000,338,11060060,12365,0,1764861141,13039.489022549991,49.50808386000426,53322.60233256 2025-12-04,15:12:23.000,338,11060007,11765,0,1764861142,13040.22328033999,49.55037864000042,53322.63028104 2025-12-04,15:12:24.000,338,11060009,12045,0,1764861143,13040.768921449991,49.48693646999891,53322.63726816 2025-12-04,15:12:25.000,338,11060037,11845,0,1764861144,13041.321298869989,49.430543430004036,53322.73508784001 2025-12-04,15:12:26.000,338,11060058,11885,0,1764861145,13041.819785809996,49.35300300000381,53322.790984800005 2025-12-04,15:12:27.000,338,11060076,11645,0,1764861146,13042.197019170002,49.162676489999285,53322.86085600001 2025-12-04,15:12:28.000,338,11060015,11765,0,1764861147,13042.594461459994,48.930055199998606,53322.888804480004 2025-12-04,15:12:29.000,338,11060072,11845,0,1764861148,13042.99190375,48.732679560002,53322.958675680005 2025-12-04,15:12:30.000,338,11060042,11925,0,1764861149,13043.375873420002,48.6198934799977,53322.98662416 2025-12-04,15:12:31.000,338,11060063,11925,0,1764861150,13043.86088773999,48.49300914000196,53323.04252112 2025-12-04,15:12:32.000,338,11060051,11805,0,1764861151,13044.26506633999,48.394321320003655,53323.04252112 2025-12-04,15:12:33.000,338,11060046,11765,0,1764861152,13044.689453869993,48.387272190004296,53323.06348248 2025-12-04,15:12:34.000,338,11060045,11685,0,1764861153,13045.073423539994,48.40841958000237,53323.09841808001 2025-12-04,15:12:35.000,338,11060058,12285,0,1764861154,13045.376557489995,48.41546871000173,53323.126366560005 2025-12-04,15:12:36.000,338,11060047,11765,0,1764861155,13045.740318229997,48.47186175000388,53323.09841808001 2025-12-04,15:12:37.000,338,11060052,11805,0,1764861156,13045.962616459998,48.55645131000347,53323.077456720006 2025-12-04,15:12:38.000,338,11060053,11965,0,1764861157,13046.070397419993,48.70448304000456,53323.09841808001 2025-12-04,15:12:39.000,338,11060014,11885,0,1764861158,13046.184914689999,48.796121730003506,53323.09143096 2025-12-04,15:12:40.000,338,11060022,12005,0,1764861159,13046.29943195999,48.95825172000332,53323.09143096 2025-12-04,15:12:41.000,338,11060034,11925,0,1764861160,13046.265750409999,49.13447997000185,53323.13335368 2025-12-04,15:12:42.000,338,11060025,11765,0,1764861161,13046.184914689999,49.31070822000038,53323.16828928001 2025-12-04,15:12:43.000,338,11060018,11765,0,1764861162,13046.023243249998,49.48693646999891,53323.18226352 2025-12-04,15:12:44.000,338,11060036,11725,0,1764861163,13045.767263469992,49.55037864000042,53323.245147600006 2025-12-04,15:12:45.000,338,11059965,11685,0,1764861164,13045.356348559995,49.69841037000151,53323.27309608 2025-12-04,15:12:46.000,338,11060049,11645,0,1764861165,13044.803971139998,49.69136124000215,53323.33598016001 2025-12-04,15:12:47.000,338,11060016,11725,0,1764861166,13044.16402168999,49.54332951000106,53323.37091576 2025-12-04,15:12:48.000,338,11060034,11845,0,1764861167,13043.537544860003,49.437592560003395,53323.412838480006 2025-12-04,15:12:49.000,338,11060025,11645,0,1764861168,13042.84370492999,49.47988733999955,53323.412838480006 2025-12-04,15:12:50.000,338,11060018,12005,0,1764861169,13042.089238209992,49.48693646999891,53323.37790288 2025-12-04,15:12:51.000,338,11060066,11805,0,1764861170,13041.301089939989,49.48693646999891,53323.37790288 2025-12-04,15:12:52.000,338,11060104,11925,0,1764861171,13040.45231488,49.41644516999804,53323.25912184 2025-12-04,15:12:53.000,338,11060049,11925,0,1764861172,13039.657430300002,49.31775734999974,53323.224186240004 2025-12-04,15:12:54.000,338,11060072,11805,0,1764861173,13038.956854059994,49.2895608300023,53323.1403408 2025-12-04,15:12:55.000,338,11060025,12005,0,1764861174,13038.397740330001,49.25431517999823,53323.07046960001 2025-12-04,15:12:56.000,338,11060067,11725,0,1764861175,13037.939671249995,49.212020400002075,53323.02854688001 2025-12-04,15:12:57.000,338,11060045,11805,0,1764861176,13037.548965269998,49.18382388000464,53322.95168856001 2025-12-04,15:12:58.000,338,11060040,11525,0,1764861177,13037.333403349992,49.268413440004224,53322.93072720001 2025-12-04,15:12:59.000,338,11060036,11765,0,1764861178,13037.111105119991,49.25431517999823,53322.94470144 2025-12-04,15:13:00.000,338,11060051,12045,0,1764861179,13037.030269399991,49.028743020004185,53322.86085600001 2025-12-04,15:13:01.000,338,11060049,11725,0,1764861180,13037.030269399991,48.85956389999774,53322.81194616001 2025-12-04,15:13:02.000,338,11060039,11725,0,1764861181,13037.043742019996,48.746777820000716,53322.79797192 2025-12-04,15:13:03.000,338,11060065,12005,0,1764861182,13037.097632500001,48.633991740003694,53322.78399768001 2025-12-04,15:13:04.000,338,11060081,11965,0,1764861183,13037.131314049991,48.50005827000132,53322.74906208 2025-12-04,15:13:05.000,338,11059998,11805,0,1764861184,13037.090896189991,48.38022305999766,53322.742074960006 2025-12-04,15:13:06.000,338,11060078,11845,0,1764861185,13037.070687259991,48.21809306999785,53322.64425528001 2025-12-04,15:13:07.000,338,11060000,11765,0,1764861186,13037.090896189991,48.03481568999996,53322.61630680001 2025-12-04,15:13:08.000,338,11060024,11805,0,1764861187,13037.138050360001,47.85153831000207,53322.574384080006 2025-12-04,15:13:09.000,338,11060025,11805,0,1764861188,13037.259303940002,47.59776963000331,53322.518487119996 2025-12-04,15:13:10.000,338,11060003,11925,0,1764861189,13037.387293829997,47.4356396400035,53322.34380912 2025-12-04,15:13:11.000,338,11060035,12005,0,1764861190,13037.690427779999,47.20301835000282,53322.28092504001 2025-12-04,15:13:12.000,338,11060069,11885,0,1764861191,13038.06766113999,46.87170924000384,53322.20406672 2025-12-04,15:13:13.000,338,11060039,12005,0,1764861192,13038.289959369991,46.660235340001236,53322.07829856 2025-12-04,15:13:14.000,338,11060038,11805,0,1764861193,13038.545939149997,46.41351579000184,53322.02240160001 2025-12-04,15:13:15.000,338,11060007,11925,0,1764861194,13038.707610589998,46.216140149997955,53321.91060768 2025-12-04,15:13:16.000,338,11060049,12005,0,1764861195,13038.721083209988,45.96942059999856,53321.833749360005 2025-12-04,15:13:17.000,338,11060035,11765,0,1764861196,13038.694137969993,45.72975017999852,53321.70798120001 2025-12-04,15:13:18.000,338,11060100,12005,0,1764861197,13038.795182619993,45.454834110001684,53321.63112288 2025-12-04,15:13:19.000,338,11060042,11885,0,1764861198,13038.862545719989,45.1587706499995,53321.56125168001 2025-12-04,15:13:20.000,338,11060047,11765,0,1764861199,13039.06463501999,45.01778804999776,53321.47740624 2025-12-04,15:13:21.000,338,11060035,11885,0,1764861200,13039.26672431999,44.88385458000266,53321.47041912001 2025-12-04,15:13:22.000,338,11060022,11925,0,1764861201,13039.502495169996,44.74992111000029,53321.47740624 2025-12-04,15:13:23.000,338,11060078,11805,0,1764861202,13039.576594580001,44.65828242000134,53321.48439336 2025-12-04,15:13:24.000,338,11060064,11725,0,1764861203,13039.596803510001,44.50320156000089,53321.40753504 2025-12-04,15:13:25.000,338,11060059,11765,0,1764861204,13039.509231479991,44.37631721999787,53321.400547920006 2025-12-04,15:13:26.000,338,11060041,11925,0,1764861205,13039.468813619991,44.221236360004696,53321.42150928001 2025-12-04,15:13:27.000,338,11060066,11765,0,1764861206,13039.361032659996,44.0732046300036,53321.39356080001 2025-12-04,15:13:28.000,338,11060010,11765,0,1764861207,13039.28693324999,43.97451680999802,53321.400547920006 2025-12-04,15:13:29.000,338,11060054,12005,0,1764861208,13039.28693324999,43.896976379997795,53321.33766384 2025-12-04,15:13:30.000,338,11060076,11725,0,1764861209,13039.468813619991,43.64320769999904,53321.35163808001 2025-12-04,15:13:31.000,338,11060012,12045,0,1764861210,13039.596803510001,43.530421620002016,53321.23984416 2025-12-04,15:13:32.000,338,11060020,11725,0,1764861211,13039.859519600002,43.28370207000262,53321.23984416 2025-12-04,15:13:33.000,338,11060039,11885,0,1764861212,13040.128971999999,43.26255468000454,53321.14202448 2025-12-04,15:13:34.000,338,11060029,11805,0,1764861213,13040.358006539995,43.23435815999983,53321.12805024 2025-12-04,15:13:35.000,338,11060032,12045,0,1764861214,13040.49273274,43.29780033000134,53321.10010176 2025-12-04,15:13:36.000,338,11060036,11725,0,1764861215,13040.459051189995,43.361242500002845,53321.08612752001 2025-12-04,15:13:37.000,338,11060029,11885,0,1764861216,13040.337797609995,43.38238989000092,53320.98830784001 2025-12-04,15:13:38.000,338,11060033,11805,0,1764861217,13040.337797609995,43.368291630002204,53320.946385120005 2025-12-04,15:13:39.000,338,11060065,11845,0,1764861218,13040.236752959994,43.361242500002845,53320.86952680001 2025-12-04,15:13:40.000,338,11059965,11805,0,1764861219,13040.007718419998,43.45288119000179,53320.79965560001 2025-12-04,15:13:41.000,338,11060038,11805,0,1764861220,13039.765211259997,43.5163233600033,53320.708823040004 2025-12-04,15:13:42.000,338,11059980,11845,0,1764861221,13039.37450528,43.41763553999772,53320.729784400006 2025-12-04,15:13:43.000,338,11060059,11765,0,1764861222,13038.882754649989,43.368291630002204,53320.6249776 2025-12-04,15:13:44.000,338,11059986,12085,0,1764861223,13038.276486750001,43.29075120000198,53320.54811928 2025-12-04,15:13:45.000,338,11060068,11925,0,1764861224,13037.582646819988,43.20616164000239,53320.45728672 2025-12-04,15:13:46.000,338,11060092,11885,0,1764861225,13036.679981279995,43.0228842600045,53320.28260872 2025-12-04,15:13:47.000,338,11060025,11725,0,1764861226,13035.68974370999,42.76911557999847,53320.08696936 2025-12-04,15:13:48.000,338,11060030,12085,0,1764861227,13034.645615659996,42.42370821000077,53319.870368640004 2025-12-04,15:13:49.000,338,11059990,11765,0,1764861228,13033.561069750001,41.95846562999941,53319.63979368 2025-12-04,15:13:50.000,338,11060045,11845,0,1764861229,13032.665140519988,41.59896000000299,53319.388257360006 2025-12-04,15:13:51.000,338,11060047,11885,0,1764861230,13031.83657439,41.338142190004874,53319.0878112 2025-12-04,15:13:52.000,338,11060041,11845,0,1764861231,13031.008008259996,41.02798047000397,53318.766403680005 2025-12-04,15:13:53.000,338,11060025,11845,0,1764861232,13030.314168329998,40.872899610003515,53318.37512496001 2025-12-04,15:13:54.000,338,11060055,12045,0,1764861233,13029.64053733,40.858801350004796,53318.0048076 2025-12-04,15:13:55.000,338,11060036,11965,0,1764861234,13029.162259319994,40.89404700000159,53317.641477360005 2025-12-04,15:13:56.000,338,11060026,12245,0,1764861235,13028.906279540002,40.95044004000374,53317.29910848001 2025-12-04,15:13:57.000,338,11060054,11725,0,1764861236,13028.663772380001,41.01388220999797,53316.83795856 2025-12-04,15:13:58.000,338,11060010,11725,0,1764861237,13028.623354520001,41.12666829000227,53316.39777 2025-12-04,15:13:59.000,338,11060053,12005,0,1764861238,13028.609881899996,41.33109305999824,53315.99251704 2025-12-04,15:14:00.000,338,11059978,11685,0,1764861239,13028.529046179996,41.507321310004045,53315.62219968001 2025-12-04,15:14:01.000,338,11060029,12045,0,1764861240,13028.582936660001,41.5496160900002,53315.16104976 2025-12-04,15:14:02.000,338,11060048,12125,0,1764861241,13028.758080719992,41.507321310004045,53314.790732400004 2025-12-04,15:14:03.000,338,11060042,12085,0,1764861242,13029.135314079998,41.43683001000318,53314.41342792 2025-12-04,15:14:04.000,338,11060029,12125,0,1764861243,13029.67421887999,41.38748610000039,53314.07804616 2025-12-04,15:14:05.000,338,11060042,11685,0,1764861244,13030.287223089988,41.30994567000016,53313.735677280005 2025-12-04,15:14:06.000,338,11060061,11805,0,1764861245,13031.014744569991,41.13371742000163,53313.428244 2025-12-04,15:14:07.000,338,11059994,11845,0,1764861246,13031.70858449999,40.97863656000118,53313.134784960006 2025-12-04,15:14:08.000,338,11060047,11845,0,1764861247,13032.719030999993,40.67552396999963,53312.967094080006 2025-12-04,15:14:09.000,338,11059994,11765,0,1764861248,13033.520651890001,40.774211789997935,53312.778441840004 2025-12-04,15:14:10.000,338,11060009,11885,0,1764861249,13034.046084069989,40.85175221999816,53312.680622160005 2025-12-04,15:14:11.000,338,11060035,11765,0,1764861250,13034.059556689994,41.006833079998614,53312.561841120005 2025-12-04,15:14:12.000,338,11060025,12085,0,1764861251,13033.843994770003,41.288798280002084,53312.45703432001 2025-12-04,15:14:13.000,338,11060053,11845,0,1764861252,13033.406134619996,41.71174608000001,53312.35921464 2025-12-04,15:14:14.000,338,11060018,11845,0,1764861253,13032.557359559993,42.1064973600005,53312.28934344001 2025-12-04,15:14:15.000,338,11059997,11885,0,1764861254,13031.72879342999,42.543543420004426,53312.19152376 2025-12-04,15:14:16.000,338,11060071,11765,0,1764861255,13030.53646656,43.192063380003674,53312.177549520005 2025-12-04,15:14:17.000,338,11060022,11845,0,1764861256,13029.33066706999,43.83353421000356,53312.1356268 2025-12-04,15:14:18.000,338,11060088,11845,0,1764861257,13028.1383402,44.46795591000409,53311.939987440004 2025-12-04,15:14:19.000,338,11060024,11765,0,1764861258,13027.11442107999,45.07418108999991,53311.84915488 2025-12-04,15:14:20.000,338,11060024,12165,0,1764861259,13026.400372219992,45.48303062999912,53311.65351552 2025-12-04,15:14:21.000,338,11060003,11765,0,1764861260,13026.245437090001,45.75794670000323,53311.47883752001 2025-12-04,15:14:22.000,338,11060084,11925,0,1764861261,13026.595725209998,46.025813640000706,53311.32512088 2025-12-04,15:14:23.000,338,11060068,11765,0,1764861262,13027.336719309991,46.18089450000116,53311.171404240005 2025-12-04,15:14:24.000,338,11060028,11765,0,1764861263,13028.32022057,46.209091019998596,53311.03864896 2025-12-04,15:14:25.000,338,11059998,11885,0,1764861264,13029.6203284,46.23023841000395,53310.884932320005 2025-12-04,15:14:26.000,338,11060006,11965,0,1764861265,13031.115789219992,46.19499275999988,53310.72422856 2025-12-04,15:14:27.000,338,11060057,11845,0,1764861266,13032.799866719994,46.05401015999814,53310.64737024 2025-12-04,15:14:28.000,338,11060031,11925,0,1764861267,13034.901595440002,45.70155366000108,53310.54256344001 2025-12-04,15:14:29.000,338,11060030,11845,0,1764861268,13036.801234859995,45.680406270003004,53310.49365360001 2025-12-04,15:14:30.000,338,11059995,11925,0,1764861269,13038.518993910002,45.687455400002364,53310.46570512 2025-12-04,15:14:31.000,338,11060021,11765,0,1764861270,13039.819101740002,45.72975017999852,53310.5285892 2025-12-04,15:14:32.000,338,11060066,11725,0,1764861271,13040.869966099992,46.06105929000478,53310.5285892 2025-12-04,15:14:33.000,338,11060038,11845,0,1764861272,13041.577278649995,46.5192527399995,53310.55653768 2025-12-04,15:14:34.000,338,11060037,11965,0,1764861273,13041.934303080001,47.1889200900041,53310.61243464001 2025-12-04,15:14:35.000,338,11060051,12285,0,1764861274,13042.102710829997,48.07006134000403,53310.668331600005 2025-12-04,15:14:36.000,338,11060058,12005,0,1764861275,13042.035347730001,48.95120259000396,53310.731215679996 2025-12-04,15:14:37.000,338,11060031,11725,0,1764861276,13041.880412599996,49.790049060000456,53310.82903536001 2025-12-04,15:14:38.000,338,11060030,12325,0,1764861277,13041.967984629991,50.473814670003776,53310.933842160004 2025-12-04,15:14:39.000,338,11060059,12085,0,1764861278,13042.190282859992,51.080039849999594,53311.04563608001 2025-12-04,15:14:40.000,338,11060053,11845,0,1764861279,13042.560779909989,51.932984580002085,53311.171404240005 2025-12-04,15:14:41.000,338,11060072,11845,0,1764861280,13043.274828770001,52.60265192999941,53311.401979199996 2025-12-04,15:14:42.000,338,11060063,11925,0,1764861281,13044.372847300001,53.385105360001035,53311.604605680004 2025-12-04,15:14:43.000,338,11060065,11805,0,1764861282,13045.22835867,54.11821487999987,53311.89806472 2025-12-04,15:14:44.000,338,11060085,11765,0,1764861283,13046.31964088999,54.660997890001454,53312.1356268 2025-12-04,15:14:45.000,338,11060030,12005,0,1764861284,13047.242515359998,55.105093080004735,53312.408124479996 2025-12-04,15:14:46.000,338,11060030,11845,0,1764861285,13048.259698169997,55.37296002000221,53312.71555776 2025-12-04,15:14:47.000,338,11060059,12085,0,1764861286,13049.216254189996,55.54918827000074,53312.967094080006 2025-12-04,15:14:48.000,338,11060041,11885,0,1764861287,13050.12565604,55.697220000001835,53313.16972056 2025-12-04,15:14:49.000,338,11060065,11885,0,1764861288,13051.163047779999,55.77476043000206,53313.29548872001 2025-12-04,15:14:50.000,338,11060029,11645,0,1764861289,13052.35537464999,55.72541651999927,53313.46317960001 2025-12-04,15:14:51.000,338,11060031,12005,0,1764861290,13053.204149709993,55.58443392000481,53313.55401216 2025-12-04,15:14:52.000,338,11060048,12325,0,1764861291,13054.079870009991,55.457549580001796,53313.65881896001 2025-12-04,15:14:53.000,338,11060027,12085,0,1764861292,13054.94211769,55.231977420000476,53313.637857600006 2025-12-04,15:14:54.000,338,11060104,11805,0,1764861293,13055.703320719993,54.95001222000428,53313.686767440005 2025-12-04,15:14:55.000,338,11060011,11765,0,1764861294,13056.17486241999,54.597555719999946,53313.63087048001 2025-12-04,15:14:56.000,338,11060048,11805,0,1764861295,13056.558832089991,54.09706749000179,53313.602922 2025-12-04,15:14:57.000,338,11060060,11805,0,1764861296,13056.902383899993,53.66002142999787,53313.56099928001 2025-12-04,15:14:58.000,338,11060087,11965,0,1764861297,13057.198781539999,53.03969799000333,53313.47715384 2025-12-04,15:14:59.000,338,11060043,11965,0,1764861298,13057.37392559999,52.41937455000152,53313.400295520005 2025-12-04,15:15:00.000,338,11060028,11885,0,1764861299,13057.138154749999,51.96823022999888,53313.26754024 2025-12-04,15:15:01.000,338,11060038,12165,0,1764861300,13056.720503529992,51.72855980999884,53313.134784960006 2025-12-04,15:15:02.000,338,11060083,12005,0,1764861301,13056.14118087,51.83429676000378,53313.0439524 2025-12-04,15:15:03.000,338,11060064,12085,0,1764861302,13055.413659389997,51.925935450002726,53312.93215848 2025-12-04,15:15:04.000,338,11060029,12205,0,1764861303,13054.443630749993,52.17970413000148,53312.72254488001 2025-12-04,15:15:05.000,338,11059988,11805,0,1764861304,13053.015533029997,52.687241489998996,53312.575815359996 2025-12-04,15:15:06.000,338,11060092,12165,0,1764861305,13051.533544829996,53.46264579000126,53312.47100856 2025-12-04,15:15:07.000,338,11060071,11765,0,1764861306,13049.687795889993,54.17460792000202,53312.296330560006 2025-12-04,15:15:08.000,338,11060131,12045,0,1764861307,13047.754474919995,54.94296308999765,53312.01684576 2025-12-04,15:15:09.000,338,11060069,12045,0,1764861308,13045.814417640002,55.704269130001194,53311.80723216 2025-12-04,15:15:10.000,338,11060006,12165,0,1764861309,13043.611644269993,56.62770516000455,53311.42992768001 2025-12-04,15:15:11.000,338,11060071,11765,0,1764861310,13041.55033341,57.47360076000041,53311.14345576001 2025-12-04,15:15:12.000,338,11060070,11965,0,1764861311,13039.839310670002,58.241955930003314,53310.836022480005 2025-12-04,15:15:13.000,338,11060096,11925,0,1764861312,13038.525730219997,58.80588633000298,53310.43775664 2025-12-04,15:15:14.000,338,11060076,11885,0,1764861313,13037.340139660002,59.221785000001546,53310.03949080001 2025-12-04,15:15:15.000,338,11060039,11845,0,1764861314,13036.491364599999,59.510799330004374,53309.68314768001 2025-12-04,15:15:16.000,338,11060079,11845,0,1764861315,13036.194966959993,59.78571540000121,53309.256933360004 2025-12-04,15:15:17.000,338,11060123,11685,0,1764861316,13036.363374709988,59.863255830001435,53308.823731920005 2025-12-04,15:15:18.000,338,11060033,11925,0,1764861317,13036.96964260999,59.70112584000162,53308.47437592 2025-12-04,15:15:19.000,338,11060080,12045,0,1764861318,13037.919462319995,59.53194672000245,53308.09008432 2025-12-04,15:15:20.000,338,11060000,11765,0,1764861319,13039.010744539999,59.25703064999834,53307.81059952001 2025-12-04,15:15:21.000,338,11060088,11885,0,1764861320,13040.27043451,58.7847389400049,53307.55207608001 2025-12-04,15:15:22.000,338,11060044,11845,0,1764861321,13041.77263164,58.29834896999819,53307.42630792001 2025-12-04,15:15:23.000,338,11060051,12165,0,1764861322,13043.348928179992,57.720320309999806,53307.23066856 2025-12-04,15:15:24.000,338,11060079,12085,0,1764861323,13045.10710509,57.156389910000144,53307.1747716 2025-12-04,15:15:25.000,338,11060046,11885,0,1764861324,13047.033689750002,56.564262990003044,53307.18874584001 2025-12-04,15:15:26.000,338,11060105,11765,0,1764861325,13048.94006547999,55.85230086000229,53307.16079736 2025-12-04,15:15:27.000,338,11060039,11885,0,1764861326,13050.940749549998,55.0980439499981,53307.20970720001 2025-12-04,15:15:28.000,338,11060058,11805,0,1764861327,13052.813443729996,54.245099220002885,53307.37041096 2025-12-04,15:15:29.000,338,11060050,11765,0,1764861328,13054.443630749993,53.50494057000469,53307.46124352 2025-12-04,15:15:30.000,338,11059983,11925,0,1764861329,13055.703320719993,52.76478191999922,53307.580024560004 2025-12-04,15:15:31.000,338,11060050,12005,0,1764861330,13056.646404120002,52.109212830000615,53307.71976696001 2025-12-04,15:15:32.000,338,11060084,11925,0,1764861331,13057.151627369989,51.524135040002875,53307.81059952001 2025-12-04,15:15:33.000,338,11060095,12205,0,1764861332,13057.38066191,51.122334630003024,53308.02021312 2025-12-04,15:15:34.000,338,11060062,11925,0,1764861333,13057.266144639994,50.96725377000257,53308.06213584 2025-12-04,15:15:35.000,338,11060044,11645,0,1764861334,13056.882174969993,51.05184333000216,53308.09008432 2025-12-04,15:15:36.000,338,11060122,11645,0,1764861335,13056.20180766,51.41134895999858,53308.12501992001 2025-12-04,15:15:37.000,338,11060094,11885,0,1764861336,13055.22504271,51.5029876500048,53308.11104568 2025-12-04,15:15:38.000,338,11060092,11925,0,1764861337,13054.275222999997,51.467742000000726,53307.99925176 2025-12-04,15:15:39.000,338,11060054,11765,0,1764861338,13053.318666979998,51.3902015700005,53307.8734836 2025-12-04,15:15:40.000,338,11060033,11885,0,1764861339,13052.41600143999,51.26331723000476,53307.66387 2025-12-04,15:15:41.000,338,11060088,11965,0,1764861340,13051.769315680001,51.1434820200011,53307.52412760001 2025-12-04,15:15:42.000,338,11060088,11845,0,1764861341,13051.29777397999,51.00249941999937,53307.216694320006 2025-12-04,15:15:43.000,338,11060121,11805,0,1764861342,13050.987903719993,50.86856595000427,53306.979132240005 2025-12-04,15:15:44.000,338,11060099,11725,0,1764861343,13050.792550730002,50.657092050001665,53306.73458304001 2025-12-04,15:15:45.000,338,11060038,11765,0,1764861344,13051.392082319995,50.59364988000016,53306.49003384 2025-12-04,15:15:46.000,338,11060078,11845,0,1764861345,13052.166757969993,50.31873381000332,53306.32933008001 2025-12-04,15:15:47.000,338,11060125,12085,0,1764861346,13052.921224689992,50.00152296000306,53306.07779376 2025-12-04,15:15:48.000,338,11060041,11925,0,1764861347,13053.83736284999,49.6349682,53305.903115760004 2025-12-04,15:15:49.000,338,11060080,11725,0,1764861348,13054.98253555,49.331855609998456,53305.77036048 2025-12-04,15:15:50.000,338,11060083,12165,0,1764861349,13056.17486241999,49.06398867000098,53305.6026696 2025-12-04,15:15:51.000,338,11060084,11685,0,1764861350,13057.757895269991,48.54235305000475,53305.57472112 2025-12-04,15:15:52.000,338,11060062,11765,0,1764861351,13059.549753729989,48.119405249999545,53305.47690144 2025-12-04,15:15:53.000,338,11060102,11965,0,1764861352,13061.307930639996,47.72465396999905,53305.40703024 2025-12-04,15:15:54.000,338,11060039,11845,0,1764861353,13062.742764670002,47.41449224999815,53305.38606888 2025-12-04,15:15:55.000,338,11060088,11885,0,1764861354,13064.238225489993,46.60384229999909,53305.31619768 2025-12-04,15:15:56.000,338,11060033,11845,0,1764861355,13065.679795829994,45.89892929999769,53305.27427496001 2025-12-04,15:15:57.000,338,11060067,11805,0,1764861356,13067.25609237,45.51122715000383,53305.27427496001 2025-12-04,15:15:58.000,338,11060054,12325,0,1764861357,13068.906488319997,45.038935440003115,53305.28126208 2025-12-04,15:15:59.000,338,11060084,12085,0,1764861358,13070.657928919994,44.460906780004734,53305.41401736001 2025-12-04,15:16:00.000,338,11060045,11765,0,1764861359,13072.10623556999,44.03090985000017,53305.46292720001 2025-12-04,15:16:01.000,338,11060063,11805,0,1764861360,13073.460233879996,43.74894465000398,53305.60965672001 2025-12-04,15:16:02.000,338,11060090,11765,0,1764861361,13074.699714919996,43.24845641999855,53305.71446352 2025-12-04,15:16:03.000,338,11060107,11765,0,1764861362,13075.72363403999,42.8114103600019,53305.854205920004 2025-12-04,15:16:04.000,338,11060105,11765,0,1764861363,13076.471364449993,42.4660029900042,53306.021896800004 2025-12-04,15:16:05.000,338,11060018,11885,0,1764861364,13077.158468069996,42.24043083000288,53306.17561344 2025-12-04,15:16:06.000,338,11060125,11805,0,1764861365,13077.589591909993,41.93731824000133,53306.378239920006 2025-12-04,15:16:07.000,338,11060018,11885,0,1764861366,13077.811890139994,41.54256696000084,53306.524969440004 2025-12-04,15:16:08.000,338,11060077,11765,0,1764861367,13077.791681209994,41.239454369999294,53306.67868608 2025-12-04,15:16:09.000,338,11060093,11805,0,1764861368,13077.663691319998,41.02093134000461,53306.762531520006 2025-12-04,15:16:10.000,338,11060093,11725,0,1764861369,13077.751263349994,40.61208179999812,53306.94419664 2025-12-04,15:16:11.000,338,11060059,12005,0,1764861370,13077.798417519989,40.11864269999933,53307.076951920004 2025-12-04,15:16:12.000,338,11060041,11925,0,1764861371,13077.670427629993,39.51241752000351,53307.20970720001 2025-12-04,15:16:13.000,338,11060057,12165,0,1764861372,13077.771472279994,38.962585380002565,53307.38438520001 2025-12-04,15:16:14.000,338,11060085,12085,0,1764861373,13077.737790729989,38.553735840003355,53307.58701168 2025-12-04,15:16:15.000,338,11060081,11805,0,1764861374,13077.515492500002,38.25767238000117,53307.67784424 2025-12-04,15:16:16.000,338,11060032,11645,0,1764861375,13077.225831169992,37.96865804999834,53307.8036124 2025-12-04,15:16:17.000,338,11060064,11845,0,1764861376,13076.68019005999,37.78538067000045,53307.97130328 2025-12-04,15:16:18.000,338,11060039,11805,0,1764861377,13075.865096549991,37.80652805999853,53308.07611008001 2025-12-04,15:16:19.000,338,11060120,11645,0,1764861378,13075.386818539999,37.637348939999356,53308.11104568 2025-12-04,15:16:20.000,338,11060062,11965,0,1764861379,13074.868122669992,37.40472764999868,53308.152968400005 2025-12-04,15:16:21.000,338,11060058,11645,0,1764861380,13074.335954179995,37.33423634999781,53308.20886536 2025-12-04,15:16:22.000,338,11060084,12005,0,1764861381,13074.228173219999,37.468169820000185,53308.250788080004 2025-12-04,15:16:23.000,338,11060031,12045,0,1764861382,13074.127128569999,37.65849633000471,53308.33463352 2025-12-04,15:16:24.000,338,11060043,12005,0,1764861383,13074.24164583999,37.862921100000676,53308.44642744 2025-12-04,15:16:25.000,338,11060061,11845,0,1764861384,13074.59193396,38.20127933999902,53308.53027288001 2025-12-04,15:16:26.000,338,11060079,11965,0,1764861385,13074.841177429997,38.29291802999796,53308.711938 2025-12-04,15:16:27.000,338,11060068,11925,0,1764861386,13074.935485770002,38.1871810800003,53308.823731920005 2025-12-04,15:16:28.000,338,11060025,11645,0,1764861387,13075.177992929988,38.41980237000098,53308.9564872 2025-12-04,15:16:29.000,338,11060057,12005,0,1764861388,13075.204938169998,38.24357412000245,53309.089242480004 2025-12-04,15:16:30.000,338,11060048,11805,0,1764861389,13075.50133580999,38.03914934999921,53309.18706216 2025-12-04,15:16:31.000,338,11060008,12005,0,1764861390,13075.905514409991,37.80652805999853,53309.36872728001 2025-12-04,15:16:32.000,338,11060020,11845,0,1764861391,13076.188439429992,37.53866112000105,53309.50148256 2025-12-04,15:16:33.000,338,11060067,11725,0,1764861392,13076.276011460002,37.08751679999841,53309.60628936001 2025-12-04,15:16:34.000,338,11060000,11645,0,1764861393,13076.302956699998,36.77735508000478,53309.69712192 2025-12-04,15:16:35.000,338,11060083,12085,0,1764861394,13076.370319799993,36.66456900000048,53309.89276128001 2025-12-04,15:16:36.000,338,11060040,12005,0,1764861395,13076.329901939993,36.79850247000286,53310.05346504 2025-12-04,15:16:37.000,338,11060039,11725,0,1764861396,13075.979613819996,36.68571638999856,53310.214168800005 2025-12-04,15:16:38.000,338,11060029,11965,0,1764861397,13075.91225072,36.601126829998975,53310.395833919996 2025-12-04,15:16:39.000,338,11060058,11645,0,1764861398,13076.073922160002,36.35440727999958,53310.59147328001 2025-12-04,15:16:40.000,338,11060046,11685,0,1764861399,13076.154757880002,35.67769080000289,53310.731215679996 2025-12-04,15:16:41.000,338,11060065,11765,0,1764861400,13076.410737659993,34.88113911000255,53311.04563608001 2025-12-04,15:16:42.000,338,11060062,11805,0,1764861401,13077.057423419996,34.21147175999795,53311.25524968 2025-12-04,15:16:43.000,338,11060039,11925,0,1764861402,13077.912934789994,33.37967442000081,53311.555695840005 2025-12-04,15:16:44.000,338,11060044,11645,0,1764861403,13078.842545569998,32.32230492000235,53311.87011624 2025-12-04,15:16:45.000,338,11060087,11845,0,1764861404,13079.974245650003,31.448212800001784,53312.177549520005 2025-12-04,15:16:46.000,338,11060024,12165,0,1764861405,13080.951010600002,30.630513720003364,53312.5897896 2025-12-04,15:16:47.000,338,11060056,11965,0,1764861406,13081.96819341,30.08068158000242,53313.016003920005 2025-12-04,15:16:48.000,338,11060042,11645,0,1764861407,13082.790023229994,29.65773378000449,53313.37234704001 2025-12-04,15:16:49.000,338,11060053,11925,0,1764861408,13083.308719100001,28.959869910002453,53313.84048408 2025-12-04,15:16:50.000,338,11060050,12005,0,1764861409,13083.531017330002,28.607413409998117,53314.1968272 2025-12-04,15:16:51.000,338,11060038,11805,0,1764861410,13083.342400649992,28.29020255999785,53314.56714456001 2025-12-04,15:16:52.000,338,11059985,11765,0,1764861411,13083.113366109996,28.043483009998454,53314.825668 2025-12-04,15:16:53.000,338,11060018,11725,0,1764861412,13082.71592381999,27.59938782000245,53315.09117856 2025-12-04,15:16:54.000,338,11060043,11885,0,1764861413,13082.237645809997,26.767590479998034,53315.39861184 2025-12-04,15:16:55.000,338,11060077,11805,0,1764861414,13081.51686063999,26.612509620004857,53315.4894444 2025-12-04,15:16:56.000,338,11059976,11725,0,1764861415,13080.876911189996,26.654804400001012,53315.67110952001 2025-12-04,15:16:57.000,338,11060035,11805,0,1764861416,13080.223489119999,26.859229170004255,53315.78989056001 2025-12-04,15:16:58.000,338,11060016,11805,0,1764861417,13079.731738490002,27.07070306999958,53315.89469736 2025-12-04,15:16:59.000,338,11060052,11845,0,1764861418,13079.23998785999,27.204636540001957,53315.964568560004 2025-12-04,15:17:00.000,338,11060061,11845,0,1764861419,13078.728028299993,27.451356090001354,53316.09732384 2025-12-04,15:17:01.000,338,11060019,11845,0,1764861420,13078.391212800001,27.634633469999244,53316.12527232001 2025-12-04,15:17:02.000,338,11060041,12045,0,1764861421,13078.12849671,27.71922302999883,53316.22309200001 2025-12-04,15:17:03.000,338,11060077,12365,0,1764861422,13077.791681209994,27.747419550003542,53316.35584728 2025-12-04,15:17:04.000,338,11059987,11685,0,1764861423,13077.380766299997,27.782665200000338,53316.44667984 2025-12-04,15:17:05.000,338,11060063,11805,0,1764861424,13076.84859781,27.698075640000752,53316.53052528001 2025-12-04,15:17:06.000,338,11060058,11685,0,1764861425,13076.457891829989,27.197587410002598,53316.71917752 2025-12-04,15:17:07.000,338,11060008,11805,0,1764861426,13076.127812639992,26.697099180004443,53316.872894160006 2025-12-04,15:17:08.000,338,11060018,11765,0,1764861427,13075.831415,26.37283920000482,53316.97770096 2025-12-04,15:17:09.000,338,11059993,11645,0,1764861428,13075.60238045999,26.09087400000135,53317.06853352 2025-12-04,15:17:10.000,338,11060091,11885,0,1764861429,13075.844887619991,25.949891399999615,53317.26417288 2025-12-04,15:17:11.000,338,11060047,12085,0,1764861430,13076.013295370001,25.766614020001725,53317.473786480004 2025-12-04,15:17:12.000,338,11059971,11845,0,1764861431,13076.073922160002,25.604484030001913,53317.592567520005 2025-12-04,15:17:13.000,338,11060027,11885,0,1764861432,13076.006559059992,25.25907666000421,53317.78121976001 2025-12-04,15:17:14.000,338,11059988,12045,0,1764861433,13076.141285259997,24.793834080002853,53317.99083336001 2025-12-04,15:17:15.000,338,11060032,12005,0,1764861434,13076.329901939993,24.751539299999422,53318.15153712 2025-12-04,15:17:16.000,338,11060056,11485,0,1764861435,13076.424210279998,24.41318106000108,53318.319228 2025-12-04,15:17:17.000,338,11060001,11725,0,1764861436,13076.397265039988,24.046626299998024,53318.46595752 2025-12-04,15:17:18.000,338,11060046,11885,0,1764861437,13076.242329909997,23.644825889998174,53318.6336484 2025-12-04,15:17:19.000,338,11060032,12005,0,1764861438,13076.080658469997,23.341713300003903,53318.73146808 2025-12-04,15:17:20.000,338,11060044,11645,0,1764861439,13075.986350129991,22.982207670000207,53318.78037792 2025-12-04,15:17:21.000,338,11060034,11725,0,1764861440,13075.979613819996,22.531063350004843,53318.92012032 2025-12-04,15:17:22.000,338,11060036,11885,0,1764861441,13075.838151309996,22.15745946000243,53318.96903016 2025-12-04,15:17:23.000,338,11059995,11925,0,1764861442,13075.737106659995,21.649922100004915,53319.05986272 2025-12-04,15:17:24.000,338,11060044,11845,0,1764861443,13075.64279831999,21.297465600000578,53319.17864376 2025-12-04,15:17:25.000,338,11060059,11765,0,1764861444,13075.66974356,20.81107563000114,53319.2275536 2025-12-04,15:17:26.000,338,11060016,11725,0,1764861445,13075.555226289995,20.23304697000276,53319.367296000004 2025-12-04,15:17:27.000,338,11060029,11925,0,1764861446,13075.60238045999,19.59862527000223,53319.45114144 2025-12-04,15:17:28.000,338,11060012,11765,0,1764861447,13075.433972709994,19.36600398000155,53319.54896112001 2025-12-04,15:17:29.000,338,11060036,11645,0,1764861448,13075.029794109993,19.105186170003435,53319.6817164 2025-12-04,15:17:30.000,338,11060036,11765,0,1764861449,13074.60540657999,18.893712270000833,53319.71665200001 2025-12-04,15:17:31.000,338,11060015,11605,0,1764861450,13074.154073809994,18.541255770003772,53319.821458800005 2025-12-04,15:17:32.000,338,11060016,11965,0,1764861451,13073.507388049991,18.054865800004336,53319.90530424 2025-12-04,15:17:33.000,338,11060011,11925,0,1764861452,13072.98195586999,17.1102823800029,53319.97517544 2025-12-04,15:17:34.000,338,11059997,11885,0,1764861453,13072.402633209997,16.102256789999956,53320.07299512 2025-12-04,15:17:35.000,338,11060008,11725,0,1764861454,13071.755947449994,15.376196400000481,53320.08696936 2025-12-04,15:17:36.000,338,11060028,11725,0,1764861455,13071.270933129992,14.734725570000592,53320.11491784 2025-12-04,15:17:37.000,338,11060017,11805,0,1764861456,13070.96779917999,14.311777770002664,53320.08696936 2025-12-04,15:17:38.000,338,11060066,12005,0,1764861457,13070.536675339994,13.966370399997686,53320.02408528 2025-12-04,15:17:39.000,338,11060009,11645,0,1764861458,13069.849571719991,13.811289540004509,53319.96818832 2025-12-04,15:17:40.000,338,11060066,11645,0,1764861459,13069.303930609989,13.585717380003189,53319.84940728 2025-12-04,15:17:41.000,338,11060012,11725,0,1764861460,13069.088368689998,13.127523930001189,53319.75857472 2025-12-04,15:17:42.000,338,11059995,11845,0,1764861461,13068.818916290002,474.71160546000465,53319.59088384 2025-12-04,15:17:43.000,338,11060021,11765,0,1764861462,13068.360847209995,12.443758319997869,53319.45812856001 2025-12-04,15:17:44.000,338,11060067,11765,0,1764861463,13067.848887649998,474.1829207100018,53319.34633464 2025-12-04,15:17:45.000,338,11060087,11685,0,1764861464,13067.2763013,12.084252690001449,53319.199605120004 2025-12-04,15:17:46.000,338,11060032,11845,0,1764861465,13066.508361959997,12.161793120001676,53319.07383696001 2025-12-04,15:17:47.000,338,11060011,11645,0,1764861466,13065.632641659999,935.3652018299981,53318.95505592001 2025-12-04,15:17:48.000,338,11060020,11925,0,1764861467,13064.932065419991,11.055079710000427,53318.815313520005 2025-12-04,15:17:49.000,338,11060032,12285,0,1764861468,13064.164126080002,10.963441020001483,53318.717493840006 2025-12-04,15:17:50.000,338,11060075,11885,0,1764861469,13063.079580169993,11.03393232000235,53318.61268704 2025-12-04,15:17:51.000,338,11060057,11885,0,1764861470,13061.739054479993,10.907047979999334,53318.43800904 2025-12-04,15:17:52.000,338,11060059,11805,0,1764861471,13060.499573439993,10.935244500004046,53318.32621512001 2025-12-04,15:17:53.000,338,11060036,11845,0,1764861472,13058.990639999996,11.49212577000435,53318.144550000005 2025-12-04,15:17:54.000,338,11060065,11885,0,1764861473,13057.21225415999,11.534420550000505,53317.96987200001 2025-12-04,15:17:55.000,338,11060040,11805,0,1764861474,13055.777420129998,11.767041840001184,53317.80218112001 2025-12-04,15:17:56.000,338,11060057,11845,0,1764861475,13054.571620639988,12.112449209998886,53317.60654176 2025-12-04,15:17:57.000,338,11060029,12005,0,1764861476,13053.332139599988,12.112449209998886,53317.43186376 2025-12-04,15:17:58.000,338,11059983,12045,0,1764861477,13052.065713319993,12.225235290003184,53317.20128880001 2025-12-04,15:17:59.000,338,11060081,12165,0,1764861478,13051.014848959989,12.147694860002957,53317.019623680004 2025-12-04,15:18:00.000,338,11060059,11805,0,1764861479,13050.13912865999,11.548518809999223,53316.83795856 2025-12-04,15:18:01.000,338,11059991,11845,0,1764861480,13049.546333379993,11.04098145000171,53316.59340936 2025-12-04,15:18:02.000,338,11060014,11845,0,1764861481,13049.115209539996,10.512296699998842,53316.348860160004 2025-12-04,15:18:03.000,338,11060030,11845,0,1764861482,13048.913120239995,9.955415429998538,53316.132259440004 2025-12-04,15:18:04.000,338,11060013,12045,0,1764861483,13048.933329169995,9.504271110003174,53315.89469736 2025-12-04,15:18:05.000,338,11060022,11845,0,1764861484,13048.731239869994,8.693621160004113,53315.72001936001 2025-12-04,15:18:06.000,338,11060009,11805,0,1764861485,13048.603249979999,8.03805206999823,53315.4894444 2025-12-04,15:18:07.000,338,11059993,11885,0,1764861486,13048.098026729996,7.826578170002904,53315.314766400006 2025-12-04,15:18:08.000,338,11060011,11885,0,1764861487,13047.235779049988,7.6573990500037326,53315.1051528 2025-12-04,15:18:09.000,338,11060018,11845,0,1764861488,13046.413949229995,931.481131200002,53314.8955392 2025-12-04,15:18:10.000,338,11060061,11765,0,1764861489,13045.34961225,7.890020340004412,53314.692912720006 2025-12-04,15:18:11.000,338,11059987,11885,0,1764861490,13043.995613939995,469.72787054999935,53314.42740216001 2025-12-04,15:18:12.000,338,11059972,11885,0,1764861491,13042.74939659,7.847725560000981,53314.20381432 2025-12-04,15:18:13.000,338,11060041,11845,0,1764861492,13041.159627429988,8.03805206999823,53313.99420072001 2025-12-04,15:18:14.000,338,11059991,11765,0,1764861493,13039.677639230002,8.3200172700017,53313.71471592 2025-12-04,15:18:15.000,338,11059994,11805,0,1764861494,13038.377531400001,8.48919639000087,53313.3583728 2025-12-04,15:18:16.000,338,11060005,12165,0,1764861495,13037.158259290001,8.651326380000683,53313.09984936 2025-12-04,15:18:17.000,338,11059982,12005,0,1764861496,13036.188230649997,932.5525989599992,53312.743506239996 2025-12-04,15:18:18.000,338,11060013,12005,0,1764861497,13035.339455589994,8.912144189998799,53312.47799568 2025-12-04,15:18:19.000,338,11059979,11925,0,1764861498,13034.632143039991,9.102470700003323,53312.16357528 2025-12-04,15:18:20.000,338,11060039,11885,0,1764861499,13034.093238239999,470.9826156900017,53311.84915488 2025-12-04,15:18:21.000,338,11060007,11845,0,1764861500,13033.749686429997,9.067225049999251,53311.47883752001 2025-12-04,15:18:22.000,338,11060042,11765,0,1764861501,13033.574542369992,470.9473700400049,53311.18537848 2025-12-04,15:18:23.000,338,11060014,11965,0,1764861502,13033.29161734999,8.778210720003699,53310.86397096 2025-12-04,15:18:24.000,338,11060036,11965,0,1764861503,13033.325298899996,8.637228120001964,53310.61243464001 2025-12-04,15:18:25.000,338,11060052,11845,0,1764861504,13033.35898045,470.6019626699999,53310.36788544 2025-12-04,15:18:26.000,338,11060072,11605,0,1764861505,13033.31182627999,8.869849410002644,53310.116349120006 2025-12-04,15:18:27.000,338,11059989,11885,0,1764861506,13033.33877152,9.109519830002682,53309.997568080005 2025-12-04,15:18:28.000,338,11060037,11805,0,1764861507,13033.305089969996,9.469025459999102,53309.829877200005 2025-12-04,15:18:29.000,338,11060018,11805,0,1764861508,13032.752712549998,9.856727610000235,53309.66917344 2025-12-04,15:18:30.000,338,11060034,11845,0,1764861509,13032.05887262,10.34311757999967,53309.62725072 2025-12-04,15:18:31.000,338,11059999,12005,0,1764861510,13031.129261839997,11.012784930004273,53309.48750832001 2025-12-04,15:18:32.000,338,11060065,12085,0,1764861511,13030.037979619992,473.5273516200032,53309.375714400005 2025-12-04,15:18:33.000,338,11059989,11885,0,1764861512,13028.838916439992,12.12654747000488,53309.35475304 2025-12-04,15:18:34.000,338,11060030,12005,0,1764861513,13027.599435399992,12.683428739997908,53309.35475304 2025-12-04,15:18:35.000,338,11060041,11685,0,1764861514,13026.04334779,13.099327410003752,53309.277894720006 2025-12-04,15:18:36.000,338,11060054,12045,0,1764861515,13024.379479219999,13.57866825000383,53309.24295912 2025-12-04,15:18:37.000,338,11060034,11725,0,1764861516,13022.628038620001,14.001616050001758,53309.18706216 2025-12-04,15:18:38.000,338,11059995,12245,0,1764861517,13021.0652147,14.628988620002929,53309.07526824 2025-12-04,15:18:39.000,338,11060015,11645,0,1764861518,13019.72468901,477.15765357000055,53308.94950008 2025-12-04,15:18:40.000,338,11059998,11885,0,1764861519,13018.57951630999,15.693407250000746,53308.80277056 2025-12-04,15:18:41.000,338,11060009,11845,0,1764861520,13017.616223979996,16.18684634999954,53308.64905392001 2025-12-04,15:18:42.000,338,11060008,11965,0,1764861521,13016.814603090002,16.687334579997696,53308.46040168001 2025-12-04,15:18:43.000,338,11059962,11725,0,1764861522,13016.134235779995,17.05388934000075,53308.201878240005 2025-12-04,15:18:44.000,338,11059995,11765,0,1764861523,13015.703111939998,17.34995280000294,53308.034187360005 2025-12-04,15:18:45.000,338,11060002,11845,0,1764861524,13015.359560129997,17.73765495000407,53307.79662528 2025-12-04,15:18:46.000,338,11060008,11805,0,1764861525,13015.12378927999,18.09011145000113,53307.600985920006 2025-12-04,15:18:47.000,338,11060050,11965,0,1764861526,13014.914963669995,18.604697939998005,53307.37041096 2025-12-04,15:18:48.000,338,11060033,11925,0,1764861527,13014.78023746999,19.13338269000087,53307.16079736 2025-12-04,15:18:49.000,338,11060002,11645,0,1764861528,13014.544466619998,19.59157614000287,53307.00009360001 2025-12-04,15:18:50.000,338,11060011,11965,0,1764861529,13014.396267800003,20.120260889998463,53306.80445424001 2025-12-04,15:18:51.000,338,11059990,11845,0,1764861530,13014.167233259992,20.782879110003705,53306.66471184001 2025-12-04,15:18:52.000,338,11060001,11965,0,1764861531,13013.978616579996,21.600578190002125,53306.48304672 2025-12-04,15:18:53.000,338,11060044,11965,0,1764861532,13013.776527279995,22.411228140001185,53306.27343312 2025-12-04,15:18:54.000,338,11060015,11845,0,1764861533,13013.68895525,23.165485049998097,53306.11272936001 2025-12-04,15:18:55.000,338,11060014,11805,0,1764861534,13013.87083562,24.00433152000187,53306.00093544 2025-12-04,15:18:56.000,338,11060035,11805,0,1764861535,13014.268277909992,24.751539299999422,53305.81927032 2025-12-04,15:18:57.000,338,11060039,12005,0,1764861536,13014.894754739995,25.378911870000593,53305.72145064 2025-12-04,15:18:58.000,338,11060007,11765,0,1764861537,13015.709848249993,26.04857921999792,53305.62363096 2025-12-04,15:18:59.000,338,11060001,11725,0,1764861538,13016.774185230002,26.563165710002067,53305.58170824001 2025-12-04,15:19:00.000,338,11060013,11725,0,1764861539,13018.303327599999,27.035457420002786,53305.518824160004 2025-12-04,15:19:01.000,338,11060030,12205,0,1764861540,13020.021086649991,27.423159570003918,53305.539785520006 2025-12-04,15:19:02.000,338,11060000,12005,0,1764861541,13021.839890349998,27.916598670002713,53305.6026696 2025-12-04,15:19:03.000,338,11060041,11805,0,1764861542,13023.732793459996,28.38889038000343,53305.72843776001 2025-12-04,15:19:04.000,338,11060043,11965,0,1764861543,13025.686323359994,28.85413296000479,53305.86818016001 2025-12-04,15:19:05.000,338,11060009,11845,0,1764861544,13027.565753850002,29.27003163000336,53306.16163920001 2025-12-04,15:19:06.000,338,11060039,11765,0,1764861545,13029.33740338,29.735274210004718,53306.42016264001 2025-12-04,15:19:07.000,338,11060025,11845,0,1764861546,13031.088843979996,30.094779840001138,53306.77650576 2025-12-04,15:19:08.000,338,11060004,11645,0,1764861547,13032.833548269999,30.468383730003552,53307.11887464001 2025-12-04,15:19:09.000,338,11060054,11845,0,1764861548,13034.38963587999,31.053461520001292,53307.580024560004 2025-12-04,15:19:10.000,338,11060050,11845,0,1764861549,13035.642589539995,31.74427626000397,53307.99226464 2025-12-04,15:19:11.000,338,11060042,11845,0,1764861550,13036.77428962,32.371648829997866,53308.50931152001 2025-12-04,15:19:12.000,338,11060016,11765,0,1764861551,13037.697164089994,33.16820051999821,53309.0263584 2025-12-04,15:19:13.000,338,11060066,11725,0,1764861552,13038.593093319992,33.79557308999938,53309.57834088 2025-12-04,15:19:14.000,338,11060009,11885,0,1764861553,13039.19262491,34.521633479998854,53310.15827184001 2025-12-04,15:19:15.000,338,11060035,11765,0,1764861554,13039.657430300002,35.36752908000199,53310.68929296001 2025-12-04,15:19:16.000,338,11060035,11605,0,1764861555,13040.075081519994,36.25571946000127,53311.290185280006 2025-12-04,15:19:17.000,338,11060023,12005,0,1764861556,13040.438842259995,37.066369410000334,53311.891077600005 2025-12-04,15:19:18.000,338,11060085,11805,0,1764861557,13040.741976209996,37.82062632000452,53312.40113736 2025-12-04,15:19:19.000,338,11060075,11965,0,1764861558,13041.139418500003,38.518490189999284,53312.95311984 2025-12-04,15:19:20.000,338,11060030,12085,0,1764861559,13041.8130495,39.15996101999917,53313.49112808001 2025-12-04,15:19:21.000,338,11060089,11765,0,1764861560,13042.540570979989,39.80143184999906,53314.022149200006 2025-12-04,15:19:22.000,338,11060051,11645,0,1764861561,13043.321982939997,40.30896921000385,53314.504260480004 2025-12-04,15:19:23.000,338,11060042,11725,0,1764861562,13044.298747889996,40.72486788000242,53315.06323008 2025-12-04,15:19:24.000,338,11060077,11765,0,1764861563,13045.36308486999,41.049127860002045,53315.5593156 2025-12-04,15:19:25.000,338,11060058,12085,0,1764861564,13046.636247459996,41.0914226399982,53316.06238824 2025-12-04,15:19:26.000,338,11060054,11645,0,1764861565,13048.124971969992,41.07732437999948,53316.62135784 2025-12-04,15:19:27.000,338,11060064,11645,0,1764861566,13049.694532199988,40.92224351999903,53317.089494880005 2025-12-04,15:19:28.000,338,11060043,11645,0,1764861567,13051.210201949994,40.7107696200037,53317.58558040001 2025-12-04,15:19:29.000,338,11060010,11925,0,1764861568,13052.66524491,40.464050070004305,53318.144550000005 2025-12-04,15:19:30.000,338,11060056,11805,0,1764861569,13054.073133699996,40.358313119999366,53318.73845520001 2025-12-04,15:19:31.000,338,11060025,11885,0,1764861570,13055.292405809996,40.29487094999786,53319.24851496 2025-12-04,15:19:32.000,338,11060032,11885,0,1764861571,13056.04013622,40.11159356999997,53319.84940728 2025-12-04,15:19:33.000,338,11060034,11805,0,1764861572,13056.619458879992,39.963561839998874,53320.3804284 2025-12-04,15:19:34.000,338,11060057,12005,0,1764861573,13056.963010689993,40.012905750001664,53320.98132072 2025-12-04,15:19:35.000,338,11060062,11765,0,1764861574,13057.151627369989,39.998807490002946,53321.57522592 2025-12-04,15:19:36.000,338,11060015,11925,0,1764861575,13057.050582719989,40.125691829998686,53322.120221280005 2025-12-04,15:19:37.000,338,11060033,11805,0,1764861576,13056.673349359997,40.33011660000193,53322.60233256 2025-12-04,15:19:38.000,338,11060032,11885,0,1764861577,13056.29611599999,40.44290267999895,53323.11937944001 2025-12-04,15:19:39.000,338,11060027,11925,0,1764861578,13055.844783229993,40.66847484000027,53323.51764528 2025-12-04,15:19:40.000,338,11060067,11885,0,1764861579,13055.15767960999,41.056176990001404,53323.98578232001 2025-12-04,15:19:41.000,338,11060028,11965,0,1764861580,13054.389740270002,41.30994567000016,53324.3630868 2025-12-04,15:19:42.000,338,11060038,11805,0,1764861581,13053.8036813,41.5496160900002,53324.69846856 2025-12-04,15:19:43.000,338,11059997,11845,0,1764861582,13053.177204469997,41.817483029997675,53325.04782456 2025-12-04,15:19:44.000,338,11060014,11885,0,1764861583,13052.530518709995,42.282725609999034,53325.36224496 2025-12-04,15:19:45.000,338,11060091,11805,0,1764861584,13051.957932359997,42.64928037000209,53325.641729760006 2025-12-04,15:19:46.000,338,11060088,11765,0,1764861585,13051.21693825999,43.17091598999832,53325.858330480005 2025-12-04,15:19:47.000,338,11060078,12005,0,1764861586,13050.428789990001,43.73484638999798,53326.13082816 2025-12-04,15:19:48.000,338,11060067,11805,0,1764861587,13049.782104229998,44.185990710000624,53326.25659632001 2025-12-04,15:19:49.000,338,11059996,11685,0,1764861588,13049.155627399996,44.72172459000285,53326.43826144 2025-12-04,15:19:50.000,338,11060024,11885,0,1764861589,13048.367479129993,45.47598149999976,53326.60595232 2025-12-04,15:19:51.000,338,11060045,11805,0,1764861590,13048.050872560001,45.680406270003004,53326.80159168 2025-12-04,15:19:52.000,338,11060038,11845,0,1764861591,13047.377241559989,46.251385800002026,53326.89242424 2025-12-04,15:19:53.000,338,11060034,11765,0,1764861592,13046.555411739995,46.81531620000169,53327.05312800001 2025-12-04,15:19:54.000,338,11060028,11885,0,1764861593,13045.821153949997,47.3228535599992,53327.13697344 2025-12-04,15:19:55.000,338,11060043,11845,0,1764861594,13045.154259259994,47.893833089998225,53327.22081888001 2025-12-04,15:19:56.000,338,11060042,11845,0,1764861595,13044.521046119997,48.359075669999584,53327.32562568 2025-12-04,15:19:57.000,338,11060060,11845,0,1764861596,13043.995613939995,48.88776042000245,53327.43043248001 2025-12-04,15:19:58.000,338,11060063,11765,0,1764861597,13043.375873420002,49.606771680002566,53327.465368080004 2025-12-04,15:19:59.000,338,11060022,11765,0,1764861598,13042.83023231,50.31873381000332,53327.50030368 2025-12-04,15:20:00.000,338,11060073,11765,0,1764861599,13042.082501899997,51.09413810999831,53327.66100744 2025-12-04,15:20:01.000,338,11060033,12005,0,1764861600,13041.435816139994,52.06691805000446,53327.74485288001 2025-12-04,15:20:02.000,338,11060052,11965,0,1764861601,13040.997955990002,52.525111499999184,53327.79376272001 2025-12-04,15:20:03.000,338,11060038,11845,0,1764861602,13040.869966099992,52.82117496000137,53327.80773696 2025-12-04,15:20:04.000,338,11060028,11965,0,1764861603,13040.863229789997,53.12428755000292,53327.89158240001 2025-12-04,15:20:05.000,338,11060113,11765,0,1764861604,13041.267408389998,53.371007100002316,53327.94747936 2025-12-04,15:20:06.000,338,11060068,12325,0,1764861605,13041.779367949996,53.67411969000386,53328.04529904 2025-12-04,15:20:07.000,338,11060025,11645,0,1764861606,13042.419317399988,53.829200550004316,53328.11517024 2025-12-04,15:20:08.000,338,11060018,11765,0,1764861607,13043.274828770001,54.047723579999,53328.19901568001 2025-12-04,15:20:09.000,338,11060058,11885,0,1764861608,13044.015822869995,54.238050090003526,53328.303822480004 2025-12-04,15:20:10.000,338,11060067,11605,0,1764861609,13044.878070549988,54.17460792000202,53328.46452624001 2025-12-04,15:20:11.000,338,11060040,11805,0,1764861610,13045.928934909993,54.11116575000051,53328.59728152 2025-12-04,15:20:12.000,338,11060044,11925,0,1764861611,13046.717083179996,54.22395183000481,53328.73702392 2025-12-04,15:20:13.000,338,11060028,12005,0,1764861612,13047.552385619994,54.32968878000247,53328.86977920001 2025-12-04,15:20:14.000,338,11060018,11845,0,1764861613,13048.327061269993,54.611653979998664,53329.02349584 2025-12-04,15:20:15.000,338,11060036,12085,0,1764861614,13049.115209539996,54.81607875000191,53329.15625112001 2025-12-04,15:20:16.000,338,11060015,11965,0,1764861615,13049.822522089999,54.90066831000149,53329.309967760004 2025-12-04,15:20:17.000,338,11060046,11685,0,1764861616,13050.496153089996,54.999356129999796,53329.42176168001 2025-12-04,15:20:18.000,338,11060003,11965,0,1764861617,13051.43923648999,55.246075679999194,53329.498620000006 2025-12-04,15:20:19.000,338,11060035,11885,0,1764861618,13052.429474059994,55.63377783000033,53329.68028512 2025-12-04,15:20:20.000,338,11060022,11965,0,1764861619,13053.500547349999,55.85934999000165,53329.79906616 2025-12-04,15:20:21.000,338,11060025,11885,0,1764861620,13054.659192669998,56.13426605999848,53329.91086008 2025-12-04,15:20:22.000,338,11060065,11965,0,1764861621,13055.817837989998,56.31049431000429,53330.050602480005 2025-12-04,15:20:23.000,338,11060034,11925,0,1764861622,13057.225726779994,56.36688734999916,53330.15540928 2025-12-04,15:20:24.000,338,11060017,11925,0,1764861623,13058.78181439,56.25410127000214,53330.3021388 2025-12-04,15:20:25.000,338,11060057,12125,0,1764861624,13060.486100820002,55.97918519999803,53330.46982968 2025-12-04,15:20:26.000,338,11059955,11765,0,1764861625,13062.27122296999,55.57738478999818,53330.61655920001 2025-12-04,15:20:27.000,338,11060071,11845,0,1764861626,13064.204543940003,55.20378090000304,53330.71437888001 2025-12-04,15:20:28.000,338,11060004,12005,0,1764861627,13066.05702919,54.98525787000108,53330.86809552 2025-12-04,15:20:29.000,338,11059994,12005,0,1764861628,13067.909514439998,54.73853832000168,53331.09168336 2025-12-04,15:20:30.000,338,11060059,11805,0,1764861629,13069.290457989999,54.7526365800004,53331.18950304 2025-12-04,15:20:31.000,338,11060093,11765,0,1764861630,13070.435630689994,54.74558745000104,53331.36418104001 2025-12-04,15:20:32.000,338,11060008,11845,0,1764861631,13071.540385529988,54.53411354999844,53331.5248848 2025-12-04,15:20:33.000,338,11060048,11805,0,1764861632,13072.409369519992,54.32968878000247,53331.62270448001 2025-12-04,15:20:34.000,338,11060003,11805,0,1764861633,13073.00216479999,54.188706180000736,53331.81135672 2025-12-04,15:20:35.000,338,11060022,11845,0,1764861634,13073.568014839992,54.11116575000051,53331.95808624001 2025-12-04,15:20:36.000,338,11060028,11565,0,1764861635,13074.019347609988,54.11821487999987,53332.062893040005 2025-12-04,15:20:37.000,338,11059974,11885,0,1764861636,13074.160810119989,54.17460792000202,53332.22359680001 2025-12-04,15:20:38.000,338,11060044,11885,0,1764861637,13074.012611299993,54.1605096600033,53332.3633392 2025-12-04,15:20:39.000,338,11060013,11805,0,1764861638,13073.925039269998,54.17460792000202,53332.41923616001 2025-12-04,15:20:40.000,338,11060007,11645,0,1764861639,13073.844203549997,54.17460792000202,53332.496094480004 2025-12-04,15:20:41.000,338,11060036,11725,0,1764861640,13073.514124360001,54.28034486999968,53332.5030816 2025-12-04,15:20:42.000,338,11060010,12045,0,1764861641,13073.24467195999,54.252148350002244,53332.59391416 2025-12-04,15:20:43.000,338,11060014,11845,0,1764861642,13072.968483249999,54.14641140000458,53332.60090128 2025-12-04,15:20:44.000,338,11060078,11805,0,1764861643,13072.725976089998,53.9137901100039,53332.63583688001 2025-12-04,15:20:45.000,338,11060069,11765,0,1764861644,13072.469996309992,53.80805315999896,53332.69173384 2025-12-04,15:20:46.000,338,11060013,11645,0,1764861645,13072.247698079991,53.71641447000002,53332.663785360004 2025-12-04,15:20:47.000,338,11060026,12005,0,1764861646,13071.769420069999,53.71641447000002,53332.63583688001 2025-12-04,15:20:48.000,338,11060021,11805,0,1764861647,13071.284405749997,53.80805315999896,53332.70570808001 2025-12-04,15:20:49.000,338,11060045,11725,0,1764861648,13070.88696345999,53.829200550004316,53332.69872096 2025-12-04,15:20:50.000,338,11060040,11885,0,1764861649,13070.62424736999,53.82215141999768,53332.72666944001 2025-12-04,15:20:51.000,338,11060021,11805,0,1764861650,13070.233541389993,53.69526708000194,53332.76160504 2025-12-04,15:20:52.000,338,11060086,11725,0,1764861651,13069.970825299992,53.76575838000281,53332.74064368 2025-12-04,15:20:53.000,338,11060043,11805,0,1764861652,13069.863044339996,53.66002142999787,53332.80352776001 2025-12-04,15:20:54.000,338,11060056,11845,0,1764861653,13070.044924709997,53.46264579000126,53332.87339896001 2025-12-04,15:20:55.000,338,11060061,11885,0,1764861654,13070.341322349988,53.31461406000017,53332.98519288 2025-12-04,15:20:56.000,338,11060007,11805,0,1764861655,13070.94759024999,53.201827980003145,53333.24371632 2025-12-04,15:20:57.000,338,11060041,11645,0,1764861656,13071.196833720001,53.13838581000164,53333.4114072 2025-12-04,15:20:58.000,338,11060041,11805,0,1764861657,13071.183361099997,53.10314016000484,53333.60005944 2025-12-04,15:20:59.000,338,11060055,11805,0,1764861658,13071.03516228,53.16658232999907,53333.88653136 2025-12-04,15:21:00.000,338,11060047,11805,0,1764861659,13070.9139087,53.05379625000205,53334.10313208 2025-12-04,15:21:01.000,338,11060013,11805,0,1764861660,13070.74550094999,53.05379625000205,53334.40357824001 2025-12-04,15:21:02.000,338,11060014,11885,0,1764861661,13070.577093199994,53.032648860003974,53334.578256240005 2025-12-04,15:21:03.000,338,11060064,11805,0,1764861662,13070.482784859989,52.969206690002466,53334.93459936001 2025-12-04,15:21:04.000,338,11060044,11925,0,1764861663,13070.375003899993,52.94101016999775,53335.13722584 2025-12-04,15:21:05.000,338,11060019,11845,0,1764861664,13070.294168179993,52.91281365000032,53335.395749280004 2025-12-04,15:21:06.000,338,11060034,11965,0,1764861665,13070.321113419988,52.567406280002615,53335.59837576 2025-12-04,15:21:07.000,338,11060084,11685,0,1764861666,13070.422158069989,52.14445848000469,53335.731131040004 2025-12-04,15:21:08.000,338,11060040,11845,0,1764861667,13070.839809289995,51.49593851999816,53336.00362872 2025-12-04,15:21:09.000,338,11060067,12165,0,1764861668,13071.493231359993,50.551355100004,53336.1014484 2025-12-04,15:21:10.000,338,11060014,12005,0,1764861669,13072.16686235999,49.55037864000042,53336.34599760001 2025-12-04,15:21:11.000,338,11060084,12045,0,1764861670,13073.029110039999,48.43661609999981,53336.43683016 2025-12-04,15:21:12.000,338,11060061,12245,0,1764861671,13073.608432699992,47.37219747000199,53336.5556112 2025-12-04,15:21:13.000,338,11060099,11765,0,1764861672,13074.093447019994,46.23728754000331,53336.72330208 2025-12-04,15:21:14.000,338,11060022,12165,0,1764861673,13074.436998829995,45.07418108999991,53336.835096 2025-12-04,15:21:15.000,338,11060049,11885,0,1764861674,13074.706451229991,43.763042910002696,53336.925928560006 2025-12-04,15:21:16.000,338,11060037,12005,0,1764861675,13075.036530420002,42.444855599998846,53337.009774 2025-12-04,15:21:17.000,338,11060031,12365,0,1764861676,13075.124102449998,40.97863656000118,53337.12855504 2025-12-04,15:21:18.000,338,11060035,11845,0,1764861677,13075.299246509989,39.74503881000419,53337.23336184001 2025-12-04,15:21:19.000,338,11060070,11805,0,1764861678,13075.218410789988,38.920290599999134,53337.18445200001 2025-12-04,15:21:20.000,338,11060012,12325,0,1764861679,13074.733396470001,38.109640650000074,53337.17047776 2025-12-04,15:21:21.000,338,11060056,11645,0,1764861680,13074.026083919998,37.510464600003615,53337.093619440006 2025-12-04,15:21:22.000,338,11060052,11885,0,1764861681,13072.988692179999,37.052271150001616,53337.03073536 2025-12-04,15:21:23.000,338,11060058,11565,0,1764861682,13072.01192723,36.55883205000282,53336.856057360004 2025-12-04,15:21:24.000,338,11060081,12005,0,1764861683,13070.961062869996,36.016049040001235,53336.66041800001 2025-12-04,15:21:25.000,338,11060033,11805,0,1764861684,13070.462575929989,35.261792130004324,53336.401894560004 2025-12-04,15:21:26.000,338,11060053,11925,0,1764861685,13069.721581829996,34.9375321500047,53336.08048704001 2025-12-04,15:21:27.000,338,11060039,11805,0,1764861686,13069.027741899998,34.923433889998705,53335.731131040004 2025-12-04,15:21:28.000,338,11060047,12005,0,1764861687,13068.401265069995,34.972777800001495,53335.38177504 2025-12-04,15:21:29.000,338,11060034,11765,0,1764861688,13067.882569199988,35.12785866000195,53334.9485736 2025-12-04,15:21:30.000,338,11060025,11885,0,1764861689,13067.33692809,35.205399090002174,53334.50139792001 2025-12-04,15:21:31.000,338,11060066,12005,0,1764861690,13066.690242329998,35.332283429997915,53334.10313208 2025-12-04,15:21:32.000,338,11060018,11645,0,1764861691,13065.87514882,35.39572559999942,53333.64896928 2025-12-04,15:21:33.000,338,11060033,11885,0,1764861692,13065.060055310001,35.24769386999833,53333.22275496 2025-12-04,15:21:34.000,338,11060093,11925,0,1764861693,13064.218016559993,35.01507257999765,53332.733656560005 2025-12-04,15:21:35.000,338,11060034,11645,0,1764861694,13063.584803419995,34.86704085000383,53332.21660968 2025-12-04,15:21:36.000,338,11060083,11885,0,1764861695,13063.059371239993,34.45114217999799,53331.74148552 2025-12-04,15:21:37.000,338,11060064,11845,0,1764861696,13062.816864079992,33.887211779998324,53331.26636136001 2025-12-04,15:21:38.000,338,11060043,11845,0,1764861697,13062.50025751,33.16820051999821,53330.7563016 2025-12-04,15:21:39.000,338,11060074,11565,0,1764861698,13062.13649677,32.73115446000156,53330.26021608001 2025-12-04,15:21:40.000,338,11060029,11725,0,1764861699,13061.813153889998,32.258862750000844,53329.7431692 2025-12-04,15:21:41.000,338,11060095,11885,0,1764861700,13061.307930639996,31.93460277000122,53329.2191352 2025-12-04,15:21:42.000,338,11060050,11685,0,1764861701,13060.816180009999,31.680834090002463,53328.68811408 2025-12-04,15:21:43.000,338,11060047,11885,0,1764861702,13060.290747829997,31.215591510001104,53328.1710672 2025-12-04,15:21:44.000,338,11060103,11765,0,1764861703,13059.549753729989,30.997068479999143,53327.68895592 2025-12-04,15:21:45.000,338,11060000,11565,0,1764861704,13058.47868044,31.004117609998502,53327.13697344 2025-12-04,15:21:46.000,338,11060058,11765,0,1764861705,13057.178572609999,31.229689769999823,53326.68281064 2025-12-04,15:21:47.000,338,11060089,12245,0,1764861706,13055.804365369993,31.504605840003933,53326.13781528001 2025-12-04,15:21:48.000,338,11060097,12045,0,1764861707,13054.308904550002,31.828865820003557,53325.641729760006 2025-12-04,15:21:49.000,338,11060083,11845,0,1764861708,13052.51704608999,32.258862750000844,53325.15961848001 2025-12-04,15:21:50.000,338,11060015,11765,0,1764861709,13050.752132870002,32.717056200002844,53324.64955872 2025-12-04,15:21:51.000,338,11060110,11805,0,1764861710,13049.06805537,32.9708248800016,53324.12552472001 2025-12-04,15:21:52.000,338,11060089,11805,0,1764861711,13047.390714179994,32.98492314000032,53323.54559376 2025-12-04,15:21:53.000,338,11060023,11925,0,1764861712,13045.895253360002,32.8721370600033,53323.035534 2025-12-04,15:21:54.000,338,11060085,11885,0,1764861713,13044.756816970003,32.56902447000175,53322.42765456001 2025-12-04,15:21:55.000,338,11060054,11925,0,1764861714,13043.96193238999,32.17427319000126,53321.91060768 2025-12-04,15:21:56.000,338,11060029,11885,0,1764861715,13043.490390689993,31.687883220001822,53321.31670248 2025-12-04,15:21:57.000,338,11060070,12125,0,1764861716,13043.308510319992,31.152149339999596,53320.79266848 2025-12-04,15:21:58.000,338,11060066,11885,0,1764861717,13043.402818659997,30.411990690001403,53320.240686 2025-12-04,15:21:59.000,338,11060025,11765,0,1764861718,13043.92151452999,29.544947700000193,53319.63280656 2025-12-04,15:22:00.000,338,11060058,12045,0,1764861719,13044.581672909997,28.62856080000347,53319.13672104 2025-12-04,15:22:01.000,338,11060080,11845,0,1764861720,13045.376557489995,27.669879120003316,53318.6336484 2025-12-04,15:22:02.000,338,11060085,11765,0,1764861721,13046.272486719994,26.788737870003388,53318.08166592 2025-12-04,15:22:03.000,338,11060111,11925,0,1764861722,13047.235779049988,25.949891399999615,53317.620516 2025-12-04,15:22:04.000,338,11060054,11845,0,1764861723,13048.071081490001,25.343666220003797,53317.10346912 2025-12-04,15:22:05.000,338,11060011,12005,0,1764861724,13048.812075589994,24.64580235000176,53316.586422240005 2025-12-04,15:22:06.000,338,11060073,11925,0,1764861725,13049.404870869992,23.969085869997798,53316.13924656 2025-12-04,15:22:07.000,338,11060054,11925,0,1764861726,13049.714741129988,23.41220460000477,53315.678096640004 2025-12-04,15:22:08.000,338,11060076,11765,0,1764861727,13049.943775669999,22.890568980001262,53315.25188232 2025-12-04,15:22:09.000,338,11060046,12085,0,1764861728,13049.748422679993,22.44647378999798,53314.79771952 2025-12-04,15:22:10.000,338,11060029,11965,0,1764861729,13049.398134559997,22.030575119999412,53314.3715052 2025-12-04,15:22:11.000,338,11060050,11765,0,1764861730,13048.91985654999,21.706315139999788,53313.86843256 2025-12-04,15:22:12.000,338,11060055,11805,0,1764861731,13048.111499350001,21.537136020000617,53313.330424320004 2025-12-04,15:22:13.000,338,11060088,11845,0,1764861732,13047.229042739993,21.248121689997788,53312.87626152 2025-12-04,15:22:14.000,338,11060079,11765,0,1764861733,13046.5284665,20.937959970004158,53312.275369200004 2025-12-04,15:22:15.000,338,11060051,11845,0,1764861734,13045.834626570002,20.69828955000412,53311.81421928001 2025-12-04,15:22:16.000,338,11060090,11805,0,1764861735,13045.336139629995,20.46566826000344,53311.234288319996 2025-12-04,15:22:17.000,338,11060055,11845,0,1764861736,13044.972378889994,20.331734790001065,53310.73820280001 2025-12-04,15:22:18.000,338,11060087,11965,0,1764861737,13044.871334239993,20.0145239400008,53310.20019456 2025-12-04,15:22:19.000,338,11060079,11845,0,1764861738,13044.911752099993,19.457642670000496,53309.6202636 2025-12-04,15:22:20.000,338,11060028,12045,0,1764861739,13045.12731402,18.92190878999827,53309.12417808 2025-12-04,15:22:21.000,338,11060077,11845,0,1764861740,13045.30245807999,18.49896099000034,53308.60014408001 2025-12-04,15:22:22.000,338,11060042,11605,0,1764861741,13045.571910480001,18.160602750002,53308.14598128001 2025-12-04,15:22:23.000,338,11060059,11885,0,1764861742,13045.747054539992,17.87863754999853,53307.60797304 2025-12-04,15:22:24.000,338,11060118,11765,0,1764861743,13045.632537270001,17.64601625999785,53307.18175872 2025-12-04,15:22:25.000,338,11060085,11805,0,1764861744,13045.295721769995,17.201921070001845,53306.69964744 2025-12-04,15:22:26.000,338,11060070,11725,0,1764861745,13044.871334239993,16.673236319998978,53306.24548464 2025-12-04,15:22:27.000,338,11060066,11765,0,1764861746,13044.379583609996,16.1938954799989,53305.82625744001 2025-12-04,15:22:28.000,338,11060065,11885,0,1764861747,13043.705952609998,15.813242460004403,53305.2882492 2025-12-04,15:22:29.000,338,11060084,11885,0,1764861748,13043.039057919996,15.460785960000067,53304.848060640004 2025-12-04,15:22:30.000,338,11060047,11805,0,1764861749,13042.210491789992,14.967346860001271,53304.33800088001 2025-12-04,15:22:31.000,338,11060063,11645,0,1764861750,13041.577278649995,14.255384730000515,53303.862876720006 2025-12-04,15:22:32.000,338,11060057,11725,0,1764861751,13040.795866690001,13.52227521000168,53303.338842720004 2025-12-04,15:22:33.000,338,11060061,11845,0,1764861752,13040.081817829989,12.831460469999001,53302.835770080004 2025-12-04,15:22:34.000,338,11060071,11805,0,1764861753,13039.27346063,474.0983311500022,53302.37462016001 2025-12-04,15:22:35.000,338,11060055,12125,0,1764861754,13038.323640919996,11.428683600002842,53301.81565056 2025-12-04,15:22:36.000,338,11060078,11565,0,1764861755,13037.360348590002,10.85770407000382,53301.38943624001 2025-12-04,15:22:37.000,338,11060086,11725,0,1764861756,13036.181494340002,10.11754541999835,53300.85841512 2025-12-04,15:22:38.000,338,11060068,11925,0,1764861757,13034.874650199992,9.511320240002533,53300.36931672 2025-12-04,15:22:39.000,338,11060020,11725,0,1764861758,13033.426343549996,470.8345839600006,53299.81034712001 2025-12-04,15:22:40.000,338,11060019,11925,0,1764861759,13032.03866369,470.38343963999796,53299.29330024 2025-12-04,15:22:41.000,338,11060043,12005,0,1764861760,13030.745292169995,8.045101200004865,53298.643498080004 2025-12-04,15:22:42.000,338,11060073,11885,0,1764861761,13029.384557549994,469.74196880999807,53298.10548984001 2025-12-04,15:22:43.000,338,11060038,12005,0,1764861762,13027.990141379989,7.4952690600039205,53297.40677784 2025-12-04,15:22:44.000,338,11060077,12365,0,1764861763,13026.703506169993,469.23443145000056,53296.77094992001 2025-12-04,15:22:45.000,338,11060005,11725,0,1764861764,13025.430343579988,7.368384720000904,53296.0652508 2025-12-04,15:22:46.000,338,11060071,11965,0,1764861765,13023.982036929992,7.410679500004335,53295.39448728 2025-12-04,15:22:47.000,338,11060016,12165,0,1764861766,13022.31816835999,7.622153399999661,53294.74468512 2025-12-04,15:22:48.000,338,11060045,11805,0,1764861767,13020.647563479994,7.9182168600018485,53294.02501176 2025-12-04,15:22:49.000,338,11060064,12005,0,1764861768,13018.842232399991,470.1578674800039,53293.36822248001 2025-12-04,15:22:50.000,338,11060131,11845,0,1764861769,13016.888702499993,8.679522899998119,53292.68348472 2025-12-04,15:22:51.000,338,11060098,11805,0,1764861770,13014.94864522,9.151814609998837,53291.94983712001 2025-12-04,15:22:52.000,338,11060054,11765,0,1764861771,13013.022060559997,9.75803979000193,53291.216189520004 2025-12-04,15:22:53.000,338,11060019,11925,0,1764861772,13011.12242113999,472.39949082000385,53290.496516160005 2025-12-04,15:22:54.000,338,11060068,11805,0,1764861773,13009.09479183,11.329995780004538,53289.79780416001 2025-12-04,15:22:55.000,338,11060083,11965,0,1764861774,13007.222097649988,12.105400079999526,53289.06415656 2025-12-04,15:22:56.000,338,11060030,11965,0,1764861775,13005.551492769991,12.775067430004128,53288.30256048 2025-12-04,15:22:57.000,338,11060045,11765,0,1764861776,13004.10992242999,13.613913900000625,53287.56192576 2025-12-04,15:22:58.000,338,11060058,11765,0,1764861777,13002.762660429995,14.431612979999045,53286.78635544 2025-12-04,15:22:59.000,338,11060061,12005,0,1764861778,13001.5972788,15.178820760003873,53286.09463056 2025-12-04,15:23:00.000,338,11060033,11645,0,1764861779,13000.51273288999,15.954225059998862,53285.347008720004 2025-12-04,15:23:01.000,338,11060073,11765,0,1764861780,12999.482077460001,478.7084621699978,53284.69021944001 2025-12-04,15:23:02.000,338,11060074,11885,0,1764861781,12998.538994059993,479.5473086400016,53283.94958472001 2025-12-04,15:23:03.000,338,11060056,11805,0,1764861782,12997.562229109993,18.39322404000268,53283.3137568 2025-12-04,15:23:04.000,338,11060029,12005,0,1764861783,12996.71345404999,19.19682486000238,53282.64299328 2025-12-04,15:23:05.000,338,11060055,11765,0,1764861784,12995.945514710002,20.02157307000016,53282.00017824 2025-12-04,15:23:06.000,338,11060049,12005,0,1764861785,12995.345983119994,20.81107563000114,53281.35037608 2025-12-04,15:23:07.000,338,11060029,11725,0,1764861786,12994.962013449993,21.424349940003594,53280.73550952 2025-12-04,15:23:08.000,338,11060022,11925,0,1764861787,12994.726242600002,22.065820770003484,53280.16256568001 2025-12-04,15:23:09.000,338,11060062,11765,0,1764861788,12994.679088429992,22.531063350004843,53279.5057764 2025-12-04,15:23:10.000,338,11060085,11965,0,1764861789,12995.015903929998,22.869421590003185,53278.96776816001 2025-12-04,15:23:11.000,338,11060055,11925,0,1764861790,12995.63564444999,23.17253418000473,53278.422772800004 2025-12-04,15:23:12.000,338,11060053,12005,0,1764861791,12996.545046299994,23.36286069000198,53277.8987388 2025-12-04,15:23:13.000,338,11060041,12005,0,1764861792,12997.79799996,23.5884328500033,53277.45855024001 2025-12-04,15:23:14.000,338,11060021,12005,0,1764861793,12999.07116254999,23.694169800000964,53277.02534880001 2025-12-04,15:23:15.000,338,11060096,12365,0,1764861794,13000.58009599,23.792857619999268,53276.64105720001 2025-12-04,15:23:16.000,338,11060015,11765,0,1764861795,13002.109238359997,23.912692830002925,53276.410482240004 2025-12-04,15:23:17.000,338,11060074,11845,0,1764861796,13003.604699179989,24.05367543000466,53276.18689440001 2025-12-04,15:23:18.000,338,11060022,11765,0,1764861797,13004.931752249999,24.22285455000383,53276.06112624 2025-12-04,15:23:19.000,338,11060077,11885,0,1764861798,13006.002825539988,24.434328449999157,53275.98426792 2025-12-04,15:23:20.000,338,11060082,11725,0,1764861799,13006.804446429996,24.800883210002212,53275.928370960006 2025-12-04,15:23:21.000,338,11060059,11685,0,1764861800,13007.383769089989,25.21678188000078,53275.97029368001 2025-12-04,15:23:22.000,338,11060084,11885,0,1764861801,13007.62627624999,25.62563141999999,53275.977280800005 2025-12-04,15:23:23.000,338,11060058,11805,0,1764861802,13007.78794768999,26.07677574000263,53276.00522928 2025-12-04,15:23:24.000,338,11060054,12005,0,1764861803,13007.882256029996,26.697099180004443,53276.06811336001 2025-12-04,15:23:25.000,338,11060032,11805,0,1764861804,13007.841838169996,27.36676653000177,53276.06811336001 2025-12-04,15:23:26.000,338,11060021,11845,0,1764861805,13007.78794768999,28.057581270004448,53276.20086864 2025-12-04,15:23:27.000,338,11060037,11845,0,1764861806,13007.700375659995,28.86118209000415,53276.242791360004 2025-12-04,15:23:28.000,338,11060070,11765,0,1764861807,13007.61280363,29.67183204000321,53276.2917012 2025-12-04,15:23:29.000,338,11060007,11805,0,1764861808,13007.579122079995,30.397892430002685,53276.27073984 2025-12-04,15:23:30.000,338,11060068,11885,0,1764861809,13007.50502266999,31.194444120003027,53276.263752720006 2025-12-04,15:23:31.000,338,11060073,11725,0,1764861810,13007.289460749998,32.12492927999847,53276.312662560005 2025-12-04,15:23:32.000,338,11060032,11645,0,1764861811,13007.188416099998,33.16820051999821,53276.410482240004 2025-12-04,15:23:33.000,338,11060066,11645,0,1764861812,13007.107580379998,34.105734810000286,53276.45939208 2025-12-04,15:23:34.000,338,11060064,11845,0,1764861813,13006.905491079997,35.07851474999916,53276.54323752001 2025-12-04,15:23:35.000,338,11060122,11725,0,1764861814,13006.649511299991,35.91736122000293,53276.61310872 2025-12-04,15:23:36.000,338,11060094,12325,0,1764861815,13006.38679520999,36.74210943000071,53276.766825360006 2025-12-04,15:23:37.000,338,11060040,11805,0,1764861816,13006.211651149999,37.39767851999932,53276.79477384 2025-12-04,15:23:38.000,338,11060062,11805,0,1764861817,13006.33290473,37.96865804999834,53276.78778672001 2025-12-04,15:23:39.000,338,11060011,12005,0,1764861818,13006.622566059996,38.285868899998604,53276.89259352 2025-12-04,15:23:40.000,338,11060011,11965,0,1764861819,13007.181679789988,38.511441059999925,53276.97643896001 2025-12-04,15:23:41.000,338,11060004,11805,0,1764861820,13008.064136399997,38.58193236000079,53277.151116960005 2025-12-04,15:23:42.000,338,11059994,11885,0,1764861821,13009.236254340001,38.59603061999951,53277.269898000006 2025-12-04,15:23:43.000,338,11060032,11805,0,1764861822,13010.462262759997,38.58898149000015,53277.43060176001 2025-12-04,15:23:44.000,338,11060065,11885,0,1764861823,13011.769106899992,38.63832540000294,53277.54239568 2025-12-04,15:23:45.000,338,11060041,12125,0,1764861824,13013.082687349997,38.6453745300023,53277.79393200001 2025-12-04,15:23:46.000,338,11059999,11685,0,1764861825,13014.409740419993,38.58898149000015,53278.0035456 2025-12-04,15:23:47.000,338,11060003,11965,0,1764861826,13015.716584559988,38.61012887999823,53278.29700464001 2025-12-04,15:23:48.000,338,11060043,11725,0,1764861827,13016.922384049998,38.67357104999974,53278.61841216 2025-12-04,15:23:49.000,338,11060048,11925,0,1764861828,13017.973248410002,38.82160278000083,53278.85597424 2025-12-04,15:23:50.000,338,11060037,11805,0,1764861829,13018.916331809996,39.05422407000151,53279.25424008001 2025-12-04,15:23:51.000,338,11060058,11885,0,1764861830,13019.630380669994,39.3361892699977,53279.72237712 2025-12-04,15:23:52.000,338,11060017,12005,0,1764861831,13020.176021779997,39.70979316000012,53280.15557856 2025-12-04,15:23:53.000,338,11060055,11685,0,1764861832,13020.586936689993,40.21733052000491,53280.52589592001 2025-12-04,15:23:54.000,338,11060013,11645,0,1764861833,13020.741871819999,40.75306439999986,53280.94512312 2025-12-04,15:23:55.000,338,11060103,11925,0,1764861834,13020.687981339994,41.47912478999933,53281.441208640004 2025-12-04,15:23:56.000,338,11060059,12005,0,1764861835,13020.445474179993,42.20518517999881,53281.93030704 2025-12-04,15:23:57.000,338,11060036,11645,0,1764861836,13020.021086649991,43.01583512999787,53282.468315280006 2025-12-04,15:23:58.000,338,11060036,11805,0,1764861837,13019.360928269998,43.81238681999821,53282.91549096 2025-12-04,15:23:59.000,338,11060011,11765,0,1764861838,13018.59972523999,44.60188937999919,53283.39061512 2025-12-04,15:24:00.000,338,11060052,11645,0,1764861839,13017.838522209997,45.4689323700004,53283.80285520001 2025-12-04,15:24:01.000,338,11059967,11765,0,1764861840,13016.976274529989,46.258434930001386,53284.23605664001 2025-12-04,15:24:02.000,338,11060026,11845,0,1764861841,13016.12076315999,47.019740969997656,53284.63432248 2025-12-04,15:24:03.000,338,11060000,11725,0,1764861842,13015.325878579992,47.61186789000203,53285.02560120001 2025-12-04,15:24:04.000,338,11060036,11965,0,1764861843,13014.733083299994,48.119405249999545,53285.33303448 2025-12-04,15:24:05.000,338,11060085,11925,0,1764861844,13014.254805290002,48.577598700001545,53285.69636472001 2025-12-04,15:24:06.000,338,11060025,12005,0,1764861845,13014.066188609992,48.95825172000332,53286.038733600006 2025-12-04,15:24:07.000,338,11060023,11885,0,1764861846,13014.126815399992,49.338904739997815,53286.33219264 2025-12-04,15:24:08.000,338,11059967,12005,0,1764861847,13014.369322559993,49.65611558999808,53286.639625920005 2025-12-04,15:24:09.000,338,11060028,11725,0,1764861848,13014.733083299994,49.9944738300037,53286.96103344 2025-12-04,15:24:10.000,338,11059977,11805,0,1764861849,13015.265251789991,50.32578294000268,53287.261479600005 2025-12-04,15:24:11.000,338,11060009,11845,0,1764861850,13015.810892899994,50.720534220003174,53287.6108356 2025-12-04,15:24:12.000,338,11060028,11805,0,1764861851,13016.34306138999,51.10118723999767,53287.92525600001 2025-12-04,15:24:13.000,338,11060050,11925,0,1764861852,13016.841548329998,51.54528243000095,53288.3444832 2025-12-04,15:24:14.000,338,11060019,11885,0,1764861853,13017.272672169995,51.82019849999779,53288.700826320004 2025-12-04,15:24:15.000,338,11060071,11845,0,1764861854,13017.703796009991,52.158556740003405,53289.1130664 2025-12-04,15:24:16.000,338,11060055,11845,0,1764861855,13018.081029369998,52.47576759000367,53289.57421632 2025-12-04,15:24:17.000,338,11060052,12245,0,1764861856,13018.363954389999,52.743634530001145,53289.98645640001 2025-12-04,15:24:18.000,338,11060033,11845,0,1764861857,13018.64687941,52.969206690002466,53290.43363208 2025-12-04,15:24:19.000,338,11060047,12005,0,1764861858,13019.030849080002,53.17363145999843,53290.90875624 2025-12-04,15:24:20.000,338,11060044,11725,0,1764861859,13019.394609819989,53.34281058000488,53291.32099632 2025-12-04,15:24:21.000,338,11060012,11805,0,1764861860,13019.792052109995,53.53313709000213,53291.79612048 2025-12-04,15:24:22.000,338,11060012,12045,0,1764861861,13020.256857499997,53.74461099000473,53292.20137344 2025-12-04,15:24:23.000,338,11060045,12045,0,1764861862,13020.600409309998,53.98428141000477,53292.64854912001 2025-12-04,15:24:24.000,338,11059985,11925,0,1764861863,13020.930488499995,54.18165705000138,53293.08873768 2025-12-04,15:24:25.000,338,11060078,11885,0,1764861864,13021.294249239996,54.34378704000119,53293.50097776 2025-12-04,15:24:26.000,338,11060023,11845,0,1764861865,13021.610855810002,54.54821181000443,53294.01103752001 2025-12-04,15:24:27.000,338,11060039,12005,0,1764861866,13021.913989759989,54.85837352999806,53294.423277600006 2025-12-04,15:24:28.000,338,11060090,11845,0,1764861867,13022.1430243,55.112142210004095,53294.88442752 2025-12-04,15:24:29.000,338,11060047,11925,0,1764861868,13022.230596329995,55.44345132000308,53295.2267964 2025-12-04,15:24:30.000,338,11060060,11965,0,1764861869,13022.32490467,55.73951477999799,53295.58313952 2025-12-04,15:24:31.000,338,11060033,11645,0,1764861870,13022.30469574,56.02147998000146,53295.911534160005 2025-12-04,15:24:32.000,338,11060056,11885,0,1764861871,13022.27775049999,56.35278909000044,53296.23992880001 2025-12-04,15:24:33.000,338,11060006,11725,0,1764861872,13022.21712370999,56.698196459998144,53296.54037496 2025-12-04,15:24:34.000,338,11060038,11765,0,1764861873,13022.230596329995,57.05770209000184,53296.80588552 2025-12-04,15:24:35.000,338,11060056,12245,0,1764861874,13022.22386002,57.374912940002105,53297.1133188 2025-12-04,15:24:36.000,338,11060071,12005,0,1764861875,13022.271014189995,57.69212379000237,53297.38581648 2025-12-04,15:24:37.000,338,11060073,11805,0,1764861876,13022.459630869991,58.07277681000414,53297.63036568001 2025-12-04,15:24:38.000,338,11059978,11765,0,1764861877,13022.796446369997,58.53097025999887,53297.86792776001 2025-12-04,15:24:39.000,338,11060008,11885,0,1764861878,13023.32187855,59.271128910004336,53298.09850272 2025-12-04,15:24:40.000,338,11060100,11885,0,1764861879,13024.116763129998,59.9337471300023,53298.308116320004 2025-12-04,15:24:41.000,338,11060062,11805,0,1764861880,13024.965538190001,60.37784231999831,53298.56663976001 2025-12-04,15:24:42.000,338,11060016,11645,0,1764861881,13025.99619361999,60.79374099000415,53298.83913744 2025-12-04,15:24:43.000,338,11060021,12005,0,1764861882,13027.087475839995,61.10390270999778,53298.999841200006 2025-12-04,15:24:44.000,338,11060059,11885,0,1764861883,13028.27306639999,61.42111355999805,53299.29330024 2025-12-04,15:24:45.000,338,11060114,11885,0,1764861884,13029.647273639996,61.829963100004534,53299.600733520005 2025-12-04,15:24:46.000,338,11060022,12005,0,1764861885,13031.169679699997,62.238812640003744,53299.90816680001 2025-12-04,15:24:47.000,338,11060036,11805,0,1764861886,13032.766185169989,62.68995695999911,53300.20162584 2025-12-04,15:24:48.000,338,11060005,11885,0,1764861887,13034.362690639995,63.176346929998545,53300.63482728 2025-12-04,15:24:49.000,338,11060015,11805,0,1764861888,13035.992877659992,63.71208081000077,53301.012131760006 2025-12-04,15:24:50.000,338,11060043,11845,0,1764861889,13037.777999809994,64.36060077000002,53301.515204400006 2025-12-04,15:24:51.000,338,11059974,11765,0,1764861890,13039.34756003999,64.74830292000115,53301.94141872001 2025-12-04,15:24:52.000,338,11060019,11885,0,1764861891,13040.937329200002,65.00912072999927,53302.451478480005 2025-12-04,15:24:53.000,338,11059972,11845,0,1764861892,13042.506889429998,65.10780855000485,53302.97551248001 2025-12-04,15:24:54.000,338,11060007,12005,0,1764861893,13043.92151452999,65.09371028999885,53303.47858512001 2025-12-04,15:24:55.000,338,11060018,11885,0,1764861894,13045.30245807999,64.86813813000481,53304.079477440006 2025-12-04,15:24:56.000,338,11060017,11725,0,1764861895,13046.818127829996,64.61436944999878,53304.67338264001 2025-12-04,15:24:57.000,338,11060071,12245,0,1764861896,13048.286643409992,64.09273383000254,53305.2882492 2025-12-04,15:24:58.000,338,11060023,11965,0,1764861897,13049.89662149999,63.52880343000288,53305.86818016001 2025-12-04,15:24:59.000,338,11060050,11885,0,1764861898,13051.681743649991,62.91552912000043,53306.476059600005 2025-12-04,15:25:00.000,338,11060086,11965,0,1764861899,13053.359084839998,62.09783004000201,53307.06996480001 2025-12-04,15:25:01.000,338,11060057,11925,0,1764861900,13055.110525439995,61.23783618000016,53307.69181848001 2025-12-04,15:25:02.000,338,11060052,12005,0,1764861901,13056.841757109993,60.37784231999831,53308.30668504 2025-12-04,15:25:03.000,338,11060038,11685,0,1764861902,13058.55277984999,59.55309411000053,53308.921551600004 2025-12-04,15:25:04.000,338,11060052,12125,0,1764861903,13060.209912109996,58.834082850000414,53309.57834088 2025-12-04,15:25:05.000,338,11060084,11725,0,1764861904,13061.799681269993,58.12212071999966,53310.25609152001 2025-12-04,15:25:06.000,338,11059990,11925,0,1764861905,13063.295142089999,57.494748149998486,53310.933842160004 2025-12-04,15:25:07.000,338,11060066,11725,0,1764861906,13064.662613019995,57.0647512200012,53311.54870872001 2025-12-04,15:25:08.000,338,11060084,11725,0,1764861907,13065.7943131,56.84622818999924,53312.296330560006 2025-12-04,15:25:09.000,338,11060048,11845,0,1764861908,13066.750869119998,56.451476909998746,53312.89023576001 2025-12-04,15:25:10.000,338,11060032,12005,0,1764861909,13067.525544769996,56.099020410001685,53313.498115200004 2025-12-04,15:25:11.000,338,11060076,12005,0,1764861910,13068.16549421999,55.90869390000444,53314.126956 2025-12-04,15:25:12.000,338,11059985,11765,0,1764861911,13068.859334150002,55.72541651999927,53314.61605440001 2025-12-04,15:25:13.000,338,11060046,11845,0,1764861912,13069.4319205,55.415254799998365,53315.1051528 2025-12-04,15:25:14.000,338,11060039,11845,0,1764861913,13070.092078879992,55.069847430000664,53315.5942512 2025-12-04,15:25:15.000,338,11060054,11645,0,1764861914,13070.76570987999,54.646899630002736,53315.99251704 2025-12-04,15:25:16.000,338,11059993,12125,0,1764861915,13071.533649219993,54.14641140000458,53316.467641200004 2025-12-04,15:25:17.000,338,11060038,11845,0,1764861916,13072.348742729991,53.63182491000043,53316.81699720001 2025-12-04,15:25:18.000,338,11060077,11685,0,1764861917,13073.32550767999,52.99035408000054,53317.159366080006 2025-12-04,15:25:19.000,338,11060032,11765,0,1764861918,13074.38310834999,52.23609717000363,53317.52968344 2025-12-04,15:25:20.000,338,11060084,12005,0,1764861919,13075.58217152999,51.474791130000085,53317.87205232001 2025-12-04,15:25:21.000,338,11059993,11805,0,1764861920,13076.78797102,50.650042920002306,53318.24236968 2025-12-04,15:25:22.000,338,11060053,11805,0,1764861921,13078.08807885,49.75480341000366,53318.64063552001 2025-12-04,15:25:23.000,338,11060054,11845,0,1764861922,13079.38818668,48.83841650999966,53318.96204304 2025-12-04,15:25:24.000,338,11060021,11725,0,1764861923,13080.56704093,47.80924352999864,53319.37428312 2025-12-04,15:25:25.000,338,11060116,12005,0,1764861924,13081.84020351999,46.75187403000018,53319.81447168001 2025-12-04,15:25:26.000,338,11060022,11765,0,1764861925,13083.02579408,45.65220974999829,53320.240686 2025-12-04,15:25:27.000,338,11060055,11845,0,1764861926,13084.03624057999,44.60893850999855,53320.72279728001 2025-12-04,15:25:28.000,338,11060022,12045,0,1764861927,13084.932169809988,43.6150111800016,53321.162985840005 2025-12-04,15:25:29.000,338,11060083,11885,0,1764861928,13085.37676626999,42.684526019998884,53321.68701984001 2025-12-04,15:25:30.000,338,11060067,12005,0,1764861929,13085.821362729992,41.57076347999828,53322.10624704 2025-12-04,15:25:31.000,338,11060027,11965,0,1764861930,13086.104287749993,40.4006079000028,53322.574384080006 2025-12-04,15:25:32.000,338,11060063,11845,0,1764861931,13085.801153799992,39.4842209999988,53323.021559759996 2025-12-04,15:25:33.000,338,11060037,11565,0,1764861932,13085.033214459989,38.71586583000317,53323.38489000001 2025-12-04,15:25:34.000,338,11060038,11845,0,1764861933,13083.9823501,38.088493260002,53323.67136192001 2025-12-04,15:25:35.000,338,11060067,12005,0,1764861934,13082.81696846999,37.55980850999913,53323.95783384001 2025-12-04,15:25:36.000,338,11060075,11885,0,1764861935,13081.49665170999,37.002927239998826,53324.17443456001 2025-12-04,15:25:37.000,338,11060034,11645,0,1764861936,13080.216752809989,36.31211250000342,53324.34212544001 2025-12-04,15:25:38.000,338,11060055,11845,0,1764861937,13078.808864019993,35.50146255000436,53324.47488072 2025-12-04,15:25:39.000,338,11060026,12005,0,1764861938,13077.475074640002,34.64851782000187,53324.565713280004 2025-12-04,15:25:40.000,338,11060049,11725,0,1764861939,13076.215384670002,33.79557308999938,53324.5727004 2025-12-04,15:25:41.000,338,11060019,11685,0,1764861940,13075.137575070003,33.05541444000119,53324.60064888 2025-12-04,15:25:42.000,338,11060049,12005,0,1764861941,13074.147337499999,32.28001013999892,53324.60064888 2025-12-04,15:25:43.000,338,11060039,11725,0,1764861942,13073.0695279,31.568048009998165,53324.52379056 2025-12-04,15:25:44.000,338,11060033,12045,0,1764861943,13072.01192723,30.94067544000427,53324.41199664001 2025-12-04,15:25:45.000,338,11060096,11725,0,1764861944,13071.001480729996,30.362646779998613,53324.30718984 2025-12-04,15:25:46.000,338,11060010,11845,0,1764861945,13069.970825299992,29.8551094200011,53324.13949896 2025-12-04,15:25:47.000,338,11060057,12005,0,1764861946,13068.859334150002,29.425112490003812,53323.99276944 2025-12-04,15:25:48.000,338,11060017,11805,0,1764861947,13067.700688830002,28.938722520004376,53323.81110432 2025-12-04,15:25:49.000,338,11060078,11805,0,1764861948,13066.488153029997,28.543971240003884,53323.580529360006 2025-12-04,15:25:50.000,338,11060047,11765,0,1764861949,13065.275617229992,28.106925179999962,53323.40585136001 2025-12-04,15:25:51.000,338,11060028,11725,0,1764861950,13064.029399879997,27.500700000004144,53323.13335368 2025-12-04,15:25:52.000,338,11060076,11925,0,1764861951,13062.661928950001,26.816934390000824,53322.86784312 2025-12-04,15:25:53.000,338,11060043,12165,0,1764861952,13061.274249089991,26.168414430001576,53322.63726816 2025-12-04,15:25:54.000,338,11060062,12005,0,1764861953,13059.704688859994,25.548090989999764,53322.32983488001 2025-12-04,15:25:55.000,338,11060074,11965,0,1764861954,13058.249645899989,24.927767549997952,53322.015414479996 2025-12-04,15:25:56.000,338,11060078,12245,0,1764861955,13056.855229729998,24.081871950002096,53321.69400696 2025-12-04,15:25:57.000,338,11060005,11925,0,1764861956,13055.649430240002,23.285320260001754,53321.26080552 2025-12-04,15:25:58.000,338,11060048,12165,0,1764861957,13054.389740270002,22.474670310002693,53320.9044624 2025-12-04,15:25:59.000,338,11060031,11845,0,1764861958,13053.237831259998,21.720413399998506,53320.541132160004 2025-12-04,15:26:00.000,338,11060059,11845,0,1764861959,13052.133076419988,20.980254750000313,53320.07998224001 2025-12-04,15:26:01.000,338,11059993,11965,0,1764861960,13051.17652039999,20.106162629999744,53319.66075504 2025-12-04,15:26:02.000,338,11060070,12125,0,1764861961,13050.273854859995,19.062891390000004,53319.16466952001 2025-12-04,15:26:03.000,338,11060056,11725,0,1764861962,13049.303826219992,18.068964060003054,53318.73845520001 2025-12-04,15:26:04.000,338,11060070,11805,0,1764861963,13048.380951749998,16.969299780001165,53318.29127952 2025-12-04,15:26:05.000,338,11060065,11965,0,1764861964,13047.397450489989,477.94715613000153,53317.77423264 2025-12-04,15:26:06.000,338,11060015,12005,0,1764861965,13046.3263772,15.136525980000442,53317.24321152 2025-12-04,15:26:07.000,338,11060066,11925,0,1764861966,13045.12731402,476.25536493000254,53316.74712600001 2025-12-04,15:26:08.000,338,11060032,12125,0,1764861967,13043.82046987999,13.592766510002548,53316.09732384 2025-12-04,15:26:09.000,338,11060050,12005,0,1764861968,13042.304800129998,12.923099159997946,53315.55232848001 2025-12-04,15:26:10.000,338,11060033,11725,0,1764861969,13040.701558349996,12.288677460004692,53314.958423280004 2025-12-04,15:26:11.000,338,11060044,11845,0,1764861970,13039.030953469999,11.830484010002692,53314.32958248001 2025-12-04,15:26:12.000,338,11060033,12365,0,1764861971,13037.245831319997,11.379339690000052,53313.665806080004 2025-12-04,15:26:13.000,338,11060015,12085,0,1764861972,13035.47418179,11.174914920004085,53313.05093952 2025-12-04,15:26:14.000,338,11060050,12005,0,1764861973,13033.547597129997,10.998686669998278,53312.345240400005 2025-12-04,15:26:15.000,338,11060034,11885,0,1764861974,13031.526704129989,934.7801240400004,53311.63954128 2025-12-04,15:26:16.000,338,11060068,11845,0,1764861975,13029.45865696,11.02688319000299,53310.94781640001 2025-12-04,15:26:17.000,338,11060071,11805,0,1764861976,13027.24241097,11.069177969999146,53310.284040000006 2025-12-04,15:26:18.000,338,11060047,11845,0,1764861977,13025.005956050001,11.167865790004726,53309.62725072 2025-12-04,15:26:19.000,338,11060040,12165,0,1764861978,13022.628038620001,11.308848389999184,53308.88661600001 2025-12-04,15:26:20.000,338,11060082,11645,0,1764861979,13020.277066429997,473.35112337000464,53308.16694264 2025-12-04,15:26:21.000,338,11060061,11645,0,1764861980,13017.993457340002,11.654255760004162,53307.46124352 2025-12-04,15:26:22.000,338,11060031,12245,0,1764861981,13015.750266109993,12.056056170004013,53306.72759592 2025-12-04,15:26:23.000,338,11060039,11925,0,1764861982,13013.756318349995,12.507200489999377,53305.93805136 2025-12-04,15:26:24.000,338,11060033,11845,0,1764861983,13011.957723580002,12.901951769999869,53305.15549392001 2025-12-04,15:26:25.000,338,11060085,11965,0,1764861984,13010.23322822,13.360145220001868,53304.38691072001 2025-12-04,15:26:26.000,338,11060039,11685,0,1764861985,13008.64345905999,13.776043890000437,53303.674224480004 2025-12-04,15:26:27.000,338,11060002,11845,0,1764861986,13007.336614919994,14.297679510003945,53302.884679920004 2025-12-04,15:26:28.000,338,11060100,12285,0,1764861987,13006.177969599994,14.97439599000063,53302.13007096 2025-12-04,15:26:29.000,338,11060065,11845,0,1764861988,13005.30898560999,15.686358120001387,53301.375462 2025-12-04,15:26:30.000,338,11060030,11805,0,1764861989,13004.426528999997,16.229141130002972,53300.6418144 2025-12-04,15:26:31.000,338,11060077,12245,0,1764861990,13003.678798589994,16.546351980003237,53299.950089519996 2025-12-04,15:26:32.000,338,11060038,12005,0,1764861991,13003.072530689991,16.849464570004784,53299.22342904 2025-12-04,15:26:33.000,338,11060108,11805,0,1764861992,13002.64814315999,16.962250650001806,53298.545678400005 2025-12-04,15:26:34.000,338,11060040,12165,0,1764861993,13002.432581239998,16.863562830003502,53297.923824720005 2025-12-04,15:26:35.000,338,11060028,12005,0,1764861994,13002.378690759993,16.66618718999962,53297.21113848 2025-12-04,15:26:36.000,338,11060061,12125,0,1764861995,13002.345009209988,16.391271120002784,53296.652168880006 2025-12-04,15:26:37.000,338,11060036,11725,0,1764861996,13002.405635999989,16.003568970001652,53295.9953796 2025-12-04,15:26:38.000,338,11060029,11925,0,1764861997,13002.6750884,477.40437311999995,53295.39448728 2025-12-04,15:26:39.000,338,11060034,11965,0,1764861998,13003.153366409992,14.734725570000592,53294.81455632 2025-12-04,15:26:40.000,338,11060070,11885,0,1764861999,13003.712480139999,14.043910829997913,53294.234625360004 2025-12-04,15:26:41.000,338,11060049,11765,0,1764862000,13004.231176009991,13.663257810003415,53293.633733040006 2025-12-04,15:26:42.000,338,11060034,11845,0,1764862001,13004.783553429988,13.205064360001415,53293.06777632 2025-12-04,15:26:43.000,338,11060062,12005,0,1764862002,13005.45718443,12.655232220000471,53292.56470368 2025-12-04,15:26:44.000,338,11060083,12005,0,1764862003,13006.157760669994,12.013761390000582,53292.03368256 2025-12-04,15:26:45.000,338,11060076,12005,0,1764862004,13006.966117869997,11.337044910003897,53291.6284296 2025-12-04,15:26:46.000,338,11060056,12045,0,1764862005,13007.69363935,11.04098145000171,53291.244138 2025-12-04,15:26:47.000,338,11060021,11845,0,1764862006,13008.340325110003,10.892949720000615,53290.782988080005 2025-12-04,15:26:48.000,338,11060056,12005,0,1764862007,13008.838812049995,10.885900590001256,53290.48952904001 2025-12-04,15:26:49.000,338,11060032,11805,0,1764862008,13009.377716850002,10.836556679998466,53290.20305712001 2025-12-04,15:26:50.000,338,11060054,11845,0,1764862009,13009.788631759999,10.822458419999748,53289.90959808 2025-12-04,15:26:51.000,338,11060019,11805,0,1764862010,13010.1523925,10.723770600001444,53289.60216480001 2025-12-04,15:26:52.000,338,11060032,12045,0,1764862011,13010.596988960002,10.561640610001632,53289.371589840004 2025-12-04,15:26:53.000,338,11060078,11765,0,1764862012,13011.12242113999,10.427707139999256,53289.18992472 2025-12-04,15:26:54.000,338,11060020,12005,0,1764862013,13011.654589630001,10.512296699998842,53289.02922096001 2025-12-04,15:26:55.000,338,11060069,11845,0,1764862014,13012.078977159988,472.6109647199992,53288.84056872001 2025-12-04,15:26:56.000,338,11060038,11885,0,1764862015,13012.516837309995,10.935244500004046,53288.651916480005 2025-12-04,15:26:57.000,338,11060084,11645,0,1764862016,13013.035533180002,11.308848389999184,53288.5191612 2025-12-04,15:26:58.000,338,11060042,12085,0,1764862017,13013.486865949999,11.752943580002466,53288.386405920006 2025-12-04,15:26:59.000,338,11060056,11845,0,1764862018,13014.039243369996,12.316873980002129,53288.274612 2025-12-04,15:27:00.000,338,11060092,11725,0,1764862019,13014.672456509994,474.8173424100023,53288.21172792001 2025-12-04,15:27:01.000,338,11060023,11725,0,1764862020,13015.258515479996,475.25438846999896,53288.11390824 2025-12-04,15:27:02.000,338,11060052,11885,0,1764862021,13015.655957769988,13.797191279998515,53288.0649984 2025-12-04,15:27:03.000,338,11060037,12005,0,1764862022,13016.033191129995,14.21308995000436,53288.02307568001 2025-12-04,15:27:04.000,338,11060070,11725,0,1764862023,13016.396951869996,14.734725570000592,53288.01608856 2025-12-04,15:27:05.000,338,11060040,12005,0,1764862024,13016.693349510002,15.185869890003232,53288.05801128 2025-12-04,15:27:06.000,338,11059989,11805,0,1764862025,13016.706822129992,15.637014209998597,53288.11390824 2025-12-04,15:27:07.000,338,11060085,12005,0,1764862026,13016.646195339992,478.02469656000176,53288.16281808001 2025-12-04,15:27:08.000,338,11060069,11965,0,1764862027,13016.41042449,16.320779820001917,53288.25365064 2025-12-04,15:27:09.000,338,11060048,11845,0,1764862028,13016.30264352999,16.454713290004293,53288.28159912 2025-12-04,15:27:10.000,338,11060024,11645,0,1764862029,13016.18138994999,16.60274501999811,53288.39339304 2025-12-04,15:27:11.000,338,11060034,12005,0,1764862030,13015.871519689994,16.743727619999845,53288.47025136 2025-12-04,15:27:12.000,338,11060070,11965,0,1764862031,13015.568385739993,16.764875009997922,53288.51217408 2025-12-04,15:27:13.000,338,11060022,11845,0,1764862032,13015.359560129997,16.722580230001768,53288.6589036 2025-12-04,15:27:14.000,338,11060067,11845,0,1764862033,13015.15073452,478.81419912000274,53288.721787680006 2025-12-04,15:27:15.000,338,11060024,12085,0,1764862034,13014.874545809995,17.025692820003314,53288.78467176 2025-12-04,15:27:16.000,338,11060029,11485,0,1764862035,13014.611829719994,17.194871940002486,53288.88249144001 2025-12-04,15:27:17.000,338,11060036,11725,0,1764862036,13014.275014220002,479.3640312600037,53289.001272479996 2025-12-04,15:27:18.000,338,11060027,11765,0,1764862037,13013.74958204,479.3992769100005,53289.12704064001 2025-12-04,15:27:19.000,338,11060070,11805,0,1764862038,13013.311721889993,17.50503366000339,53289.19691184001 2025-12-04,15:27:20.000,338,11060061,11845,0,1764862039,13012.867125429992,17.660114520003845,53289.31569288001 2025-12-04,15:27:21.000,338,11060026,12005,0,1764862040,13012.40232003999,17.73765495000407,53289.38556408001 2025-12-04,15:27:22.000,338,11060038,12005,0,1764862041,13012.065504539998,17.68831104000128,53289.52530648 2025-12-04,15:27:23.000,338,11060060,12085,0,1764862042,13011.822997379997,479.5473086400016,53289.65107464001 2025-12-04,15:27:24.000,338,11060046,11925,0,1764862043,13011.668062249992,17.46978800999932,53289.71395872 2025-12-04,15:27:25.000,338,11060036,11805,0,1764862044,13011.695007490001,479.42042429999856,53289.84671400001 2025-12-04,15:27:26.000,338,11060054,11885,0,1764862045,13011.647853319992,17.441591490001883,53289.96549504001 2025-12-04,15:27:27.000,338,11060020,12045,0,1764862046,13011.55354498,17.434542360002524,53290.10523744001 2025-12-04,15:27:28.000,338,11060037,11925,0,1764862047,13011.45250033,17.427493230003165,53290.22401848001 2025-12-04,15:27:29.000,338,11059999,11885,0,1764862048,13011.32451043999,941.2653236400001,53290.28690256 2025-12-04,15:27:30.000,338,11060009,11845,0,1764862049,13011.20999317,17.30060889000015,53290.41267072 2025-12-04,15:27:31.000,338,11060066,12005,0,1764862050,13011.12915745,16.969299780001165,53290.510490399996 2025-12-04,15:27:32.000,338,11060082,11845,0,1764862051,13011.115684829994,16.43356589999894,53290.57337448 2025-12-04,15:27:33.000,338,11060037,12005,0,1764862052,13011.115684829994,15.827340720003122,53290.6502328 2025-12-04,15:27:34.000,338,11060018,11925,0,1764862053,13011.16957531,15.122427720001724,53290.68516840001 2025-12-04,15:27:35.000,338,11060009,11885,0,1764862054,13011.135893759994,14.38931820000289,53290.77600096001 2025-12-04,15:27:36.000,338,11060021,12005,0,1764862055,13010.980958629989,13.656208680004056,53290.74106536 2025-12-04,15:27:37.000,338,11060085,11925,0,1764862056,13010.940540769989,12.909000899999228,53290.79696232 2025-12-04,15:27:38.000,338,11060095,12085,0,1764862057,13010.873177669993,12.147694860002957,53290.74805248 2025-12-04,15:27:39.000,338,11060119,11765,0,1764862058,13010.751924089993,11.66835402000288,53290.74805248 2025-12-04,15:27:40.000,338,11060043,12165,0,1764862059,13010.724978849998,11.344094040003256,53290.69215552 2025-12-04,15:27:41.000,338,11060062,11965,0,1764862060,13010.657615750002,10.935244500004046,53290.713116880004 2025-12-04,15:27:42.000,338,11060075,12005,0,1764862061,13010.33427287,934.4558640600007,53290.62228432 2025-12-04,15:27:43.000,338,11060093,11645,0,1764862062,13010.09176571,10.34311757999967,53290.62927144 2025-12-04,15:27:44.000,338,11060022,12285,0,1764862063,13009.808840689999,10.011808470000688,53290.57337448 2025-12-04,15:27:45.000,338,11060011,11885,0,1764862064,13009.431607329992,9.666401100002986,53290.50350328 2025-12-04,15:27:46.000,338,11060063,12005,0,1764862065,13008.98701086999,471.4055634899996,53290.377735120004 2025-12-04,15:27:47.000,338,11060029,11765,0,1764862066,13008.576095959994,9.426730680002947,53290.31485104 2025-12-04,15:27:48.000,338,11060090,12005,0,1764862067,13008.151708429992,9.320993729998008,53290.21703136 2025-12-04,15:27:49.000,338,11060102,11845,0,1764862068,13007.720584589995,9.264600690003135,53290.09825032 2025-12-04,15:27:50.000,338,11060054,11845,0,1764862069,13007.154734549993,471.12359829000343,53289.92357232 2025-12-04,15:27:51.000,338,11060084,11925,0,1764862070,13006.56867557999,471.13769655000215,53289.79780416001 2025-12-04,15:27:52.000,338,11060104,12005,0,1764862071,13006.103870189989,9.370337640000798,53289.60216480001 2025-12-04,15:27:53.000,338,11060044,11765,0,1764862072,13005.692955279992,9.278698950001854,53289.45543528 2025-12-04,15:27:54.000,338,11060023,11805,0,1764862073,13005.180995719995,9.278698950001854,53289.21088608 2025-12-04,15:27:55.000,338,11060067,11805,0,1764862074,13004.702717710003,9.328042860004643,53288.95934976001 2025-12-04,15:27:56.000,338,11060099,11725,0,1764862075,13004.224439699996,9.320993729998008,53288.75672328 2025-12-04,15:27:57.000,338,11060048,11965,0,1764862076,13003.779843239994,9.412632420004229,53288.47723848001 2025-12-04,15:27:58.000,338,11060070,11605,0,1764862077,13003.395873569993,9.595909800002119,53288.197753680004 2025-12-04,15:27:59.000,338,11060119,11845,0,1764862078,13003.011903899991,9.687548490001063,53287.8903204 2025-12-04,15:28:00.000,338,11060069,11965,0,1764862079,13002.65487947,10.061152380003477,53287.66673256001 2025-12-04,15:28:01.000,338,11060103,11845,0,1764862080,13002.345009209988,10.272626279998804,53287.38724776 2025-12-04,15:28:02.000,338,11060090,12005,0,1764862081,13002.136183599992,10.505247569999483,53287.12872432 2025-12-04,15:28:03.000,338,11060043,11805,0,1764862082,13001.913885369991,472.54752254999767,53286.94007208 2025-12-04,15:28:04.000,338,11060076,11965,0,1764862083,13001.69832345,472.61801384999853,53286.64661304 2025-12-04,15:28:05.000,338,11060086,12125,0,1764862084,13001.63096034999,10.610984520004422,53286.38110248 2025-12-04,15:28:06.000,338,11060060,12005,0,1764862085,13001.624224039995,10.441805399997975,53286.15751464001 2025-12-04,15:28:07.000,338,11060062,12005,0,1764862086,13001.644432969995,472.02588693000143,53285.97584952 2025-12-04,15:28:08.000,338,11060056,12005,0,1764862087,13001.73200499999,9.645253710004908,53285.74527456001 2025-12-04,15:28:09.000,338,11060069,11885,0,1764862088,13001.934094299992,9.229355039999064,53285.48675112001 2025-12-04,15:28:10.000,338,11060034,12005,0,1764862089,13002.223755630002,470.5244222399997,53285.31906024001 2025-12-04,15:28:11.000,338,11060118,12005,0,1764862090,13002.499944339994,7.946413379999285,53285.10245952001 2025-12-04,15:28:12.000,338,11060066,11765,0,1764862091,13002.78960566999,7.241500379997888,53284.95573000001 2025-12-04,15:28:13.000,338,11060056,11805,0,1764862092,13002.924331869996,6.564783900001203,53284.82297472 2025-12-04,15:28:14.000,338,11060095,11845,0,1764862093,13002.944540799996,6.17708175000007,53284.61336112 2025-12-04,15:28:15.000,338,11059992,11925,0,1764862094,13002.87044138999,5.5567583099982585,53284.40374752001 2025-12-04,15:28:16.000,338,11060110,11805,0,1764862095,13002.83002352999,5.00692617000459,53284.26400512001 2025-12-04,15:28:17.000,338,11060064,11805,0,1764862096,13002.63467054,4.605125760004739,53284.06836576001 2025-12-04,15:28:18.000,338,11060043,12005,0,1764862097,13002.419108619993,4.266767519999121,53283.907662000005 2025-12-04,15:28:19.000,338,11060049,11845,0,1764862098,13002.075556809992,3.91431102000206,53283.71202264001 2025-12-04,15:28:20.000,338,11060054,11885,0,1764862099,13001.61075141999,3.5689036500043585,53283.572280240005 2025-12-04,15:28:21.000,338,11060039,11805,0,1764862100,13001.125737099988,3.272840190002171,53283.37664088001 2025-12-04,15:28:22.000,338,11060084,11805,0,1764862101,13000.674404329991,2.9979241199980606,53283.15305304 2025-12-04,15:28:23.000,338,11060018,11965,0,1764862102,13000.142235839994,2.87103978000232,53283.02728488 2025-12-04,15:28:24.000,338,11060061,12005,0,1764862103,12999.616803659992,2.814646740000171,53282.831645520004 2025-12-04,15:28:25.000,338,11060014,11805,0,1764862104,12999.05768993,2.9908749899987015,53282.6499804 2025-12-04,15:28:26.000,338,11060085,11885,0,1764862105,12998.309959519996,3.23054540999874,53282.468315280006 2025-12-04,15:28:27.000,338,11060127,11925,0,1764862106,12997.346667190002,3.5195597400015686,53282.30761152 2025-12-04,15:28:28.000,338,11060112,11925,0,1764862107,12996.383374859994,3.900212760003342,53282.10498504001 2025-12-04,15:28:29.000,338,11060073,12245,0,1764862108,12995.33251049999,4.450044900004286,53281.8813972 2025-12-04,15:28:30.000,338,11060056,11845,0,1764862109,12994.247964589995,5.13381051000033,53281.678770720006 2025-12-04,15:28:31.000,338,11060044,11885,0,1764862110,12993.129737129995,5.803477859997656,53281.43422152001 2025-12-04,15:28:32.000,338,11060082,11965,0,1764862111,12991.991300739995,6.529538250004407,53281.1826852 2025-12-04,15:28:33.000,338,11060056,11885,0,1764862112,12990.873073279996,7.375433850000263,53280.9032004 2025-12-04,15:28:34.000,338,11060093,12085,0,1764862113,12989.903044639992,8.235427710002114,53280.623715600006 2025-12-04,15:28:35.000,338,11060029,11805,0,1764862114,12989.108160059994,9.053126790000533,53280.35121792 2025-12-04,15:28:36.000,338,11060069,11765,0,1764862115,12988.48841954,9.899022390003665,53280.03679752 2025-12-04,15:28:37.000,338,11060102,11885,0,1764862116,12988.21896713999,10.822458419999748,53279.7503256 2025-12-04,15:28:38.000,338,11060093,12045,0,1764862117,12988.151604039995,11.738845320003747,53279.4359052 2025-12-04,15:28:39.000,338,11060081,11885,0,1764862118,12988.434529059996,12.627035700003034,53279.163407520005 2025-12-04,15:28:40.000,338,11060050,11805,0,1764862119,12988.845443969993,13.606864770001266,53279.02366512 2025-12-04,15:28:41.000,338,11060036,11925,0,1764862120,12989.391085079995,14.579644710000139,53278.78610304 2025-12-04,15:28:42.000,338,11060109,11845,0,1764862121,12990.138815489998,15.418491180003912,53278.74418032 2025-12-04,15:28:43.000,338,11060109,12165,0,1764862122,12990.987590550001,16.391271120002784,53278.590463680004 2025-12-04,15:28:44.000,338,11060048,11805,0,1764862123,12992.146235870001,17.589623220002977,53278.56251520001 2025-12-04,15:28:45.000,338,11060044,11725,0,1764862124,12993.493497869997,18.5060101199997,53278.5275796 2025-12-04,15:28:46.000,338,11060083,11805,0,1764862125,12994.901386659993,19.443544410001778,53278.61841216 2025-12-04,15:28:47.000,338,11060070,11965,0,1764862126,12996.410320099989,20.317636530002346,53278.709244720005 2025-12-04,15:28:48.000,338,11060116,12245,0,1764862127,12997.89904461,21.04369692000182,53278.82103864001 2025-12-04,15:28:49.000,338,11060038,11965,0,1764862128,12999.306933399996,21.727462529997865,53278.9817424 2025-12-04,15:28:50.000,338,11060041,11885,0,1764862129,13000.55988706,22.411228140001185,53279.17039464 2025-12-04,15:28:51.000,338,11060061,11925,0,1764862130,13001.83978596,23.052698970001074,53279.42193096001 2025-12-04,15:28:52.000,338,11060050,11725,0,1764862131,13003.146630099996,23.644825889998174,53279.65250592 2025-12-04,15:28:53.000,338,11060073,11885,0,1764862132,13004.453474239992,24.1805597700004,53279.96692632 2025-12-04,15:28:54.000,338,11060031,12005,0,1764862133,13005.564965389996,24.58236018000025,53280.29532096 2025-12-04,15:28:55.000,338,11060034,11805,0,1764862134,13006.662983919996,25.04055363000225,53280.672625440006 2025-12-04,15:28:56.000,338,11060091,12005,0,1764862135,13007.53196791,25.45645230000082,53281.04992992001 2025-12-04,15:28:57.000,338,11060062,11965,0,1764862136,13008.097817950002,25.67497533000278,53281.44819576 2025-12-04,15:28:58.000,338,11060111,11965,0,1764862137,13008.542414409989,25.73841750000429,53281.90235856 2025-12-04,15:28:59.000,338,11060083,11925,0,1764862138,13009.00721979999,25.73841750000429,53282.27267592001 2025-12-04,15:29:00.000,338,11060037,12045,0,1764862139,13009.357507920002,25.703171850000217,53282.69190312 2025-12-04,15:29:01.000,338,11060099,11805,0,1764862140,13009.579806149988,25.604484030001913,53283.034272 2025-12-04,15:29:02.000,338,11060115,12005,0,1764862141,13009.889676409999,25.51284534000297,53283.37664088001 2025-12-04,15:29:03.000,338,11060097,11805,0,1764862142,13010.199546669995,25.428255780003383,53283.68407416001 2025-12-04,15:29:04.000,338,11060024,11565,0,1764862143,13010.570043719992,25.25907666000421,53283.99150744 2025-12-04,15:29:05.000,338,11060093,11725,0,1764862144,13011.14263006999,25.139241450000554,53284.29894072 2025-12-04,15:29:06.000,338,11060083,12045,0,1764862145,13011.822997379997,25.075799279999046,53284.57143840001 2025-12-04,15:29:07.000,338,11060053,12005,0,1764862146,13012.739135539996,25.075799279999046,53284.746116400005 2025-12-04,15:29:08.000,338,11060097,11845,0,1764862147,13013.837154069995,25.153339709999273,53285.04656256 2025-12-04,15:29:09.000,338,11060042,12005,0,1764862148,13015.04968987,25.385960999999952,53285.298098880005 2025-12-04,15:29:10.000,338,11060054,11765,0,1764862149,13016.37000663,25.830056190003233,53285.584570800005 2025-12-04,15:29:11.000,338,11060052,12325,0,1764862150,13017.744213869992,26.351691809999465,53285.94091392001 2025-12-04,15:29:12.000,338,11060073,11805,0,1764862151,13019.111684800002,27.000211769998714,53286.2134116 2025-12-04,15:29:13.000,338,11060091,11845,0,1764862152,13020.465683109993,27.782665200000338,53286.5977032 2025-12-04,15:29:14.000,338,11060112,11885,0,1764862153,13021.678218909998,28.706101230003696,53286.98898192001 2025-12-04,15:29:15.000,338,11060005,11765,0,1764862154,13022.863809469993,29.714126819999365,53287.44314472 2025-12-04,15:29:16.000,338,11060076,11845,0,1764862155,13023.988773240002,30.72215241000231,53287.932243120005 2025-12-04,15:29:17.000,338,11060095,11885,0,1764862156,13024.9049114,31.871160599999712,53288.40038016 2025-12-04,15:29:18.000,338,11060097,11845,0,1764862157,13025.83452217999,32.99902139999904,53288.89646568 2025-12-04,15:29:19.000,338,11060071,11965,0,1764862158,13026.757396649999,34.155078720003075,53289.48338376001 2025-12-04,15:29:20.000,338,11060086,11925,0,1764862159,13027.626380640002,35.28998865000176,53289.95850792 2025-12-04,15:29:21.000,338,11060064,11805,0,1764862160,13028.515573559991,36.38965293000365,53290.51747752001 2025-12-04,15:29:22.000,338,11060098,11685,0,1764862161,13029.424975409995,37.39767851999932,53291.118369840005 2025-12-04,15:29:23.000,338,11060102,11925,0,1764862162,13030.442158219994,38.158984560002864,53291.719262160004 2025-12-04,15:29:24.000,338,11060058,11805,0,1764862163,13031.378505309993,39.03307668000343,53292.28521888001 2025-12-04,15:29:25.000,338,11060013,11925,0,1764862164,13032.355270259992,39.87897227999929,53292.90707256001 2025-12-04,15:29:26.000,338,11060112,12165,0,1764862165,13033.689059639997,40.4006079000028,53293.584823200006 2025-12-04,15:29:27.000,338,11060064,12005,0,1764862166,13034.820759720002,41.06322612000076,53294.19968976 2025-12-04,15:29:28.000,338,11060072,11885,0,1764862167,13035.864887769996,41.96551475999877,53294.856479040005 2025-12-04,15:29:29.000,338,11060045,11845,0,1764862168,13036.91575213,42.846656009998696,53295.49929408001 2025-12-04,15:29:30.000,338,11060060,11845,0,1764862169,13038.11481531,43.63615856999968,53296.23992880001 2025-12-04,15:29:31.000,338,11060077,11885,0,1764862170,13039.017480849994,44.49615243000153,53296.84780824 2025-12-04,15:29:32.000,338,11060051,11725,0,1764862171,13039.704584469997,45.60991497000214,53297.61639144 2025-12-04,15:29:33.000,338,11060063,11845,0,1764862172,13040.37147916,46.7307266400021,53298.259206480005 2025-12-04,15:29:34.000,338,11060083,12005,0,1764862173,13041.119209570003,47.85153831000207,53298.90202152001 2025-12-04,15:29:35.000,338,11060098,12005,0,1764862174,13041.68505960999,48.986448240000755,53299.62169488001 2025-12-04,15:29:36.000,338,11060095,11845,0,1764862175,13042.345217989998,50.19184947000031,53300.29944552 2025-12-04,15:29:37.000,338,11060047,11925,0,1764862176,13043.160311499996,51.41134895999858,53300.99815752 2025-12-04,15:29:38.000,338,11060046,11885,0,1764862177,13044.06297703999,52.334784990001936,53301.6898824 2025-12-04,15:29:39.000,338,11060097,12005,0,1764862178,13045.14078663999,53.18068058999779,53302.43051712 2025-12-04,15:29:40.000,338,11060089,11765,0,1764862179,13046.36679506,54.14641140000458,53303.122242000005 2025-12-04,15:29:41.000,338,11060067,11805,0,1764862180,13047.72079336999,54.97820874000172,53303.89781232 2025-12-04,15:29:42.000,338,11060062,11805,0,1764862181,13049.452025040002,55.59853218000353,53304.680369760004 2025-12-04,15:29:43.000,338,11060041,11925,0,1764862182,13051.37860969999,56.34573996000108,53305.4978628 2025-12-04,15:29:44.000,338,11060097,12245,0,1764862183,13053.77673605999,56.87442471000395,53306.39221416 2025-12-04,15:29:45.000,338,11060032,11805,0,1764862184,13056.693558289997,57.20573382000293,53307.30053976 2025-12-04,15:29:46.000,338,11060051,11725,0,1764862185,13059.287037640002,57.80490986999939,53308.271749440006 2025-12-04,15:29:47.000,338,11060072,12005,0,1764862186,13061.604328280002,58.43933156999992,53309.24994624001 2025-12-04,15:29:48.000,338,11060034,11805,0,1764862187,13063.881201060001,59.059655010001734,53310.332949840005 2025-12-04,15:29:49.000,338,11060044,11885,0,1764862188,13066.387108379997,59.285227170003054,53311.40896632001 2025-12-04,15:29:50.000,338,11060045,11765,0,1764862189,13068.603354369996,59.79276453000057,53312.52690552 2025-12-04,15:29:51.000,338,11060057,11805,0,1764862190,13070.75223726,60.39898971000366,53313.67978032001 2025-12-04,15:29:52.000,338,11060102,11765,0,1764862191,13073.419816019996,60.23685972000385,53314.91650056 2025-12-04,15:29:53.000,338,11060067,11885,0,1764862192,13076.208648359992,60.06768060000468,53316.09732384 2025-12-04,15:29:54.000,338,11060078,11925,0,1764862193,13078.512466380002,60.43423536000046,53317.27814712001 2025-12-04,15:29:55.000,338,11060058,11845,0,1764862194,13081.813258279995,60.58226709000155,53318.47294464001 2025-12-04,15:29:56.000,338,11060058,12245,0,1764862195,13084.689662650002,60.92767445999925,53319.68870352 2025-12-04,15:29:57.000,338,11060055,11925,0,1764862196,13087.128206870002,61.25193443999888,53320.9044624 2025-12-04,15:29:58.000,338,11060093,11965,0,1764862197,13089.714949909998,61.491604859998915,53322.10624704 2025-12-04,15:29:59.000,338,11060021,12005,0,1764862198,13091.884041730002,61.63963659000001,53323.32899304 2025-12-04,15:30:00.000,338,11060073,11925,0,1764862199,13093.884725799995,61.51980138000363,53324.50981632001 2025-12-04,15:30:01.000,338,11060033,11965,0,1764862200,13095.541858060002,61.33652399999846,53325.71858808 2025-12-04,15:30:02.000,338,11060099,12165,0,1764862201,13097.192254009999,60.962920110003324,53326.815565920006 2025-12-04,15:30:03.000,338,11060087,11845,0,1764862202,13098.741605309995,60.688004039999214,53327.96145360001 2025-12-04,15:30:04.000,338,11060067,11885,0,1764862203,13100.351583399992,60.33554754000215,53328.98856024001 2025-12-04,15:30:05.000,338,11060108,11645,0,1764862204,13102.460048429995,59.461455420001585,53329.96675704 2025-12-04,15:30:06.000,338,11060015,11925,0,1764862205,13104.312533679993,58.52392112999951,53330.95892808001 2025-12-04,15:30:07.000,338,11060069,11925,0,1764862206,13106.205436789991,57.64982900999894,53331.90218928 2025-12-04,15:30:08.000,338,11060056,11965,0,1764862207,13107.929932149993,56.70524559000478,53332.831476240004 2025-12-04,15:30:09.000,338,11060047,11885,0,1764862208,13109.58706441,55.76066217000334,53333.75377608 2025-12-04,15:30:10.000,338,11060083,12005,0,1764862209,13111.257669289997,54.81607875000191,53334.66210168 2025-12-04,15:30:11.000,338,11060031,11845,0,1764862210,13113.002373579999,53.95608489000006,53335.43767200001 2025-12-04,15:30:12.000,338,11059995,11925,0,1764862211,13113.972402220003,53.23707362999994,53336.234203680004 2025-12-04,15:30:13.000,338,11060084,12005,0,1764862212,13114.33616295999,52.5392097599979,53336.974838400005 2025-12-04,15:30:14.000,338,11060055,11845,0,1764862213,13114.861595139992,51.81314936999843,53337.62464056 2025-12-04,15:30:15.000,338,11060101,11685,0,1764862214,13115.043475509992,51.31266114000027,53338.27444272 2025-12-04,15:30:16.000,338,11060048,11845,0,1764862215,13114.59887904999,50.882664210002986,53338.8962964 2025-12-04,15:30:17.000,338,11060042,11885,0,1764862216,13113.824203399992,50.39627424000355,53339.42731752 2025-12-04,15:30:18.000,338,11060055,11885,0,1764862217,13112.975428339989,50.05086686999857,53339.874493200005 2025-12-04,15:30:19.000,338,11060001,11925,0,1764862218,13112.04581756,49.430543430004036,53340.328656000005 2025-12-04,15:30:20.000,338,11060056,12045,0,1764862219,13110.84001806999,49.204971270002716,53340.664037760005 2025-12-04,15:30:21.000,338,11060044,11725,0,1764862220,13109.49949237999,48.95825172000332,53340.96448392 2025-12-04,15:30:22.000,338,11059996,12045,0,1764862221,13108.138757759989,48.71858130000328,53341.24396872 2025-12-04,15:30:23.000,338,11060066,12005,0,1764862222,13106.953167199994,48.36612479999894,53341.46056944 2025-12-04,15:30:24.000,338,11060047,11925,0,1764862223,13105.94945701,48.32383002000279,53341.67717016 2025-12-04,15:30:25.000,338,11060074,11885,0,1764862224,13105.127627189991,48.49300914000196,53341.85883528001 2025-12-04,15:30:26.000,338,11060026,11765,0,1764862225,13104.164334859997,48.91595693999989,53342.02652616001 2025-12-04,15:30:27.000,338,11059996,12005,0,1764862226,13103.44354968999,49.14857823000057,53342.250114 2025-12-04,15:30:28.000,338,11060050,12005,0,1764862227,13102.5745657,49.564476899999136,53342.389856400005 2025-12-04,15:30:29.000,338,11060063,11725,0,1764862228,13101.678636470002,49.846442100002605,53342.52959880001 2025-12-04,15:30:30.000,338,11060078,11845,0,1764862229,13100.937642369994,49.839392970003246,53342.74619952001 2025-12-04,15:30:31.000,338,11059999,11645,0,1764862230,13100.324638159997,49.71250863000023,53342.948826 2025-12-04,15:30:32.000,338,11060050,11725,0,1764862231,13099.68468870999,49.45873995000147,53343.15145248001 2025-12-04,15:30:33.000,338,11060020,11965,0,1764862232,13099.132311289992,48.90185868000117,53343.31215624 2025-12-04,15:30:34.000,338,11060066,11725,0,1764862233,13098.822441029995,48.10530699000083,53343.53574408001 2025-12-04,15:30:35.000,338,11060072,11845,0,1764862234,13098.317217779993,47.259411389997695,53343.780293280004 2025-12-04,15:30:36.000,338,11059983,12005,0,1764862235,13097.603168919995,46.27958231999946,53343.947984160004 2025-12-04,15:30:37.000,338,11059991,11845,0,1764862236,13096.700503380001,45.32794976999867,53344.136636400006 2025-12-04,15:30:38.000,338,11060024,11925,0,1764862237,13095.723738430002,44.4538576499981,53344.32528864001 2025-12-04,15:30:39.000,338,11060045,12045,0,1764862238,13094.652665139998,43.79828855999949,53344.43708256 2025-12-04,15:30:40.000,338,11060017,11685,0,1764862239,13093.453601959998,43.45993032000115,53344.47900528 2025-12-04,15:30:41.000,338,11060027,11725,0,1764862240,13091.978350069992,43.24845641999855,53344.64669616 2025-12-04,15:30:42.000,338,11060061,12125,0,1764862241,13090.045029099994,43.42468467000435,53344.60477344 2025-12-04,15:30:43.000,338,11059976,11765,0,1764862242,13087.768156319995,43.74894465000398,53344.56285072001 2025-12-04,15:30:44.000,338,11060052,12285,0,1764862243,13085.289194239995,44.2071380999987,53344.50695376 2025-12-04,15:30:45.000,338,11060092,11805,0,1764862244,13082.83717739999,44.756970239999646,53344.26240456 2025-12-04,15:30:46.000,338,11060026,12045,0,1764862245,13080.56030461999,45.65220974999829,53344.02484248 2025-12-04,15:30:47.000,338,11060051,11805,0,1764862246,13078.451839590001,46.47695796000335,53343.82221600001 2025-12-04,15:30:48.000,338,11059996,11845,0,1764862247,13076.68019005999,46.96334793000278,53343.52176984 2025-12-04,15:30:49.000,338,11060028,11725,0,1764862248,13075.393554849994,47.23121487000026,53343.298182000006 2025-12-04,15:30:50.000,338,11060036,12085,0,1764862249,13074.49088931,47.11137966000388,53342.89991616 2025-12-04,15:30:51.000,338,11060004,11885,0,1764862250,13073.951984509993,46.899905760001275,53342.725238160005 2025-12-04,15:30:52.000,338,11060050,11765,0,1764862251,13074.079974399989,46.498105350001424,53342.40383064001 2025-12-04,15:30:53.000,338,11060013,11605,0,1764862252,13074.63235182,45.96942059999856,53342.15229432 2025-12-04,15:30:54.000,338,11060059,11765,0,1764862253,13075.555226289995,45.215163690001646,53342.005564800005 2025-12-04,15:30:55.000,338,11060037,11645,0,1764862254,13076.68692637,44.38336635000451,53341.87979664001 2025-12-04,15:30:56.000,338,11060014,11925,0,1764862255,13077.757999659989,43.57271639999817,53341.80293832 2025-12-04,15:30:57.000,338,11060043,11845,0,1764862256,13078.606774719992,42.853705139998056,53341.78197696001 2025-12-04,15:30:58.000,338,11060029,11845,0,1764862257,13079.745211109992,41.739942600004724,53341.719092880005 2025-12-04,15:30:59.000,338,11060020,11845,0,1764862258,13080.674821889996,40.879948740002874,53341.76101560001 2025-12-04,15:31:00.000,338,11060016,12005,0,1764862259,13081.671795769995,40.1538883500034,53341.83088680001 2025-12-04,15:31:01.000,338,11060009,12005,0,1764862260,13082.614879169989,39.28684536000219,53341.89377088 2025-12-04,15:31:02.000,338,11060049,11965,0,1764862261,13083.470390540002,38.2999671600046,53341.98460344 2025-12-04,15:31:03.000,338,11059976,11845,0,1764862262,13084.272011429995,37.18620462000399,53342.11735872001 2025-12-04,15:31:04.000,338,11060034,11965,0,1764862263,13084.831125160003,36.016049040001235,53342.18722992 2025-12-04,15:31:05.000,338,11060048,11845,0,1764862264,13084.972587669989,34.71195999000338,53342.25710112 2025-12-04,15:31:06.000,338,11060006,12005,0,1764862265,13085.019741839998,33.09066008999798,53342.38286928001 2025-12-04,15:31:07.000,338,11060010,11965,0,1764862266,13084.858070399998,31.462311060000502,53342.340946560005 2025-12-04,15:31:08.000,338,11060074,12085,0,1764862267,13084.312429289996,30.045435929998348,53342.32697232 2025-12-04,15:31:09.000,338,11060040,11725,0,1764862268,13083.200938139991,29.016262950004602,53342.24312688001 2025-12-04,15:31:10.000,338,11060091,11565,0,1764862269,13081.54380588,28.445283419998304,53342.09639736001 2025-12-04,15:31:11.000,338,11060023,11965,0,1764862270,13079.42186822999,27.909549540003354,53341.7959512 2025-12-04,15:31:12.000,338,11060053,12045,0,1764862271,13077.246040099992,27.35971740000241,53341.453582320006 2025-12-04,15:31:13.000,338,11060050,11845,0,1764862272,13074.773814330001,26.831032649999543,53341.03435512 2025-12-04,15:31:14.000,338,11060001,11725,0,1764862273,13072.10623556999,26.337593550000747,53340.60115368 2025-12-04,15:31:15.000,338,11060064,12005,0,1764862274,13069.378030019994,25.963989659998333,53340.02820984 2025-12-04,15:31:16.000,338,11060017,11925,0,1764862275,13066.811495909998,25.435304910002742,53339.49718872 2025-12-04,15:31:17.000,338,11060051,12085,0,1764862276,13064.46726002999,24.955964070002665,53338.79847672 2025-12-04,15:31:18.000,338,11060062,12005,0,1764862277,13062.325113449995,24.652851480001118,53338.050854880006 2025-12-04,15:31:19.000,338,11060028,11845,0,1764862278,13060.412001409997,24.321542370002135,53337.33118152001 2025-12-04,15:31:20.000,338,11060074,11685,0,1764862279,13058.74139653,23.919741960002284,53336.51368848001 2025-12-04,15:31:21.000,338,11060037,11765,0,1764862280,13057.37392559999,23.54613806999987,53335.66125984 2025-12-04,15:31:22.000,338,11060032,11965,0,1764862281,13056.168126109995,23.243025479998323,53334.81581832001 2025-12-04,15:31:23.000,338,11060014,11885,0,1764862282,13055.00274448,22.932863760004693,53333.98435104 2025-12-04,15:31:24.000,338,11060003,11805,0,1764862283,13054.160705729992,22.68614420999802,53333.20878072001 2025-12-04,15:31:25.000,338,11060060,11765,0,1764862284,13053.709372959995,22.361884229998395,53332.37032632001 2025-12-04,15:31:26.000,338,11060032,11885,0,1764862285,13053.527492589994,22.065820770003484,53331.53187192001 2025-12-04,15:31:27.000,338,11060067,12085,0,1764862286,13053.500547349999,21.8684451299996,53330.70739176 2025-12-04,15:31:28.000,338,11060015,11805,0,1764862287,13053.69590033999,21.649922100004915,53329.92483432001 2025-12-04,15:31:29.000,338,11060028,12125,0,1764862288,13054.059661079991,21.558283409998694,53329.26804504 2025-12-04,15:31:30.000,338,11060068,12005,0,1764862289,13054.416685509997,21.445497330001672,53328.62523 2025-12-04,15:31:31.000,338,11060070,11805,0,1764862290,13054.733292079989,21.318612989998655,53328.02433768 2025-12-04,15:31:32.000,338,11060023,11885,0,1764862291,13055.00274448,21.255170820004423,53327.59812336001 2025-12-04,15:31:33.000,338,11060019,11925,0,1764862292,13055.03642602999,21.593529060002766,53327.13697344 2025-12-04,15:31:34.000,338,11060054,11885,0,1764862293,13054.766973629994,21.967132949997904,53326.794604560004 2025-12-04,15:31:35.000,338,11060067,11805,0,1764862294,13054.376267649997,22.305491190003522,53326.42428720001 2025-12-04,15:31:36.000,338,11060032,12005,0,1764862295,13053.82389023,22.67909507999866,53326.08890544001 2025-12-04,15:31:37.000,338,11060008,11805,0,1764862296,13053.062687199992,23.271222000003036,53325.788459280004 2025-12-04,15:31:38.000,338,11059997,11765,0,1764862297,13052.409265129994,23.736464580004395,53325.48801312 2025-12-04,15:31:39.000,338,11060047,12005,0,1764862298,13051.782788299992,24.258100200000627,53325.236476800004 2025-12-04,15:31:40.000,338,11060030,12005,0,1764862299,13051.048530509994,24.772686690004775,53324.98494048 2025-12-04,15:31:41.000,338,11060047,11925,0,1764862300,13050.03808400999,25.371862740001234,53324.782314000004 2025-12-04,15:31:42.000,338,11059985,11805,0,1764862301,13048.90638393,25.815957930004515,53324.49584208 2025-12-04,15:31:43.000,338,11060047,12085,0,1764862302,13047.74773861,26.08382487000199,53324.26526712 2025-12-04,15:31:44.000,338,11060016,12005,0,1764862303,13046.54193911999,26.31644616000267,53324.07661488001 2025-12-04,15:31:45.000,338,11060078,12005,0,1764862304,13045.194677119995,26.513821799999278,53323.8041172 2025-12-04,15:31:46.000,338,11060003,11805,0,1764862305,13043.753106779994,26.77463961000467,53323.510658160005 2025-12-04,15:31:47.000,338,11060046,11925,0,1764862306,13042.325009059998,26.880376560002333,53323.342967280005 2025-12-04,15:31:48.000,338,11060026,12005,0,1764862307,13040.869966099992,26.929720469997847,53323.04252112 2025-12-04,15:31:49.000,338,11060089,11885,0,1764862308,13039.35429635,26.831032649999543,53322.74906208 2025-12-04,15:31:50.000,338,11059993,11805,0,1764862309,13037.96661648999,26.68300091999845,53322.5115 2025-12-04,15:31:51.000,338,11060021,11845,0,1764862310,13036.491364599999,26.612509620004857,53322.20406672 2025-12-04,15:31:52.000,338,11060049,11645,0,1764862311,13035.016112709993,26.429232239999692,53321.91060768 2025-12-04,15:31:53.000,338,11060044,12165,0,1764862312,13033.305089969996,26.217758340004366,53321.61016152001 2025-12-04,15:31:54.000,338,11060077,11605,0,1764862313,13031.513231509998,25.837105320002593,53321.26779264 2025-12-04,15:31:55.000,338,11060025,11765,0,1764862314,13029.950407589997,25.287273180001648,53320.91144952 2025-12-04,15:31:56.000,338,11060048,11845,0,1764862315,13028.428001529996,24.730391910001345,53320.5201708 2025-12-04,15:31:57.000,338,11060039,11805,0,1764862316,13026.844968679994,24.35678801999893,53320.107930720005 2025-12-04,15:31:58.000,338,11060024,11845,0,1764862317,13025.309090000002,23.842201530002058,53319.63979368 2025-12-04,15:31:59.000,338,11060056,11765,0,1764862318,13023.571122019996,23.15138678999938,53319.14370816001 2025-12-04,15:32:00.000,338,11060083,12365,0,1764862319,13021.785999869993,22.460572050003975,53318.64063552001 2025-12-04,15:32:01.000,338,11060017,11845,0,1764862320,13020.108658680001,21.621725580000202,53318.10262728 2025-12-04,15:32:02.000,338,11060037,12005,0,1764862321,13018.781605609991,20.902714320000086,53317.51570920001 2025-12-04,15:32:03.000,338,11060018,11925,0,1764862322,13017.38045312999,20.275341749998915,53316.9567396 2025-12-04,15:32:04.000,338,11060011,11805,0,1764862323,13016.02645482,19.880590469998424,53316.31392456001 2025-12-04,15:32:05.000,338,11060084,11765,0,1764862324,13014.685929129999,19.81714830000419,53315.6641224 2025-12-04,15:32:06.000,338,11060035,11645,0,1764862325,13013.338667129989,19.697313090000534,53314.9654104 2025-12-04,15:32:07.000,338,11060015,12125,0,1764862326,13012.206967049999,19.78190265000012,53314.28067264001 2025-12-04,15:32:08.000,338,11060068,11845,0,1764862327,13011.2302021,19.95108176999929,53313.57497352 2025-12-04,15:32:09.000,338,11060065,11845,0,1764862328,13010.596988960002,20.331734790001065,53312.82735168 2025-12-04,15:32:10.000,338,11060008,12165,0,1764862329,13010.280382389996,20.627798250003252,53312.107678320004 2025-12-04,15:32:11.000,338,11060092,11845,0,1764862330,13010.33427287,21.09304083000461,53311.45088904001 2025-12-04,15:32:12.000,338,11060055,11805,0,1764862331,13010.617197890002,21.45254646000103,53310.74518992 2025-12-04,15:32:13.000,338,11060073,12325,0,1764862332,13011.075266969994,21.621725580000202,53310.03949080001 2025-12-04,15:32:14.000,338,11060019,11765,0,1764862333,13011.856678930002,21.720413399998506,53309.38968864001 2025-12-04,15:32:15.000,338,11060031,11925,0,1764862334,13013.042269489997,21.988280340003257,53308.79578344001 2025-12-04,15:32:16.000,338,11060026,11725,0,1764862335,13014.625302339999,22.14336120000371,53308.28572368 2025-12-04,15:32:17.000,338,11060027,11725,0,1764862336,13016.585568549992,22.115164679998998,53307.83854800001 2025-12-04,15:32:18.000,338,11060070,11845,0,1764862337,13018.633406789995,22.206803369997942,53307.40534656001 2025-12-04,15:32:19.000,338,11060046,11845,0,1764862338,13020.77555336999,22.368933359997754,53307.11188752 2025-12-04,15:32:20.000,338,11060106,11885,0,1764862339,13022.884018399993,22.178606850000506,53306.87432544001 2025-12-04,15:32:21.000,338,11059981,11645,0,1764862340,13024.877966159991,21.91778904000239,53306.62977624 2025-12-04,15:32:22.000,338,11059995,12005,0,1764862341,13026.824759749994,21.826150350003445,53306.5109952 2025-12-04,15:32:23.000,338,11060059,11925,0,1764862342,13028.630090829996,21.621725580000202,53306.378239920006 2025-12-04,15:32:24.000,338,11060072,12045,0,1764862343,13030.334377259998,21.325662119998015,53306.35029144001 2025-12-04,15:32:25.000,338,11060056,12005,0,1764862344,13031.903937489995,21.325662119998015,53306.28042024001 2025-12-04,15:32:26.000,338,11060068,11885,0,1764862345,13033.11647329,21.45254646000103,53306.30138160001 2025-12-04,15:32:27.000,338,11060019,12005,0,1764862346,13034.21449182,21.45959559000039,53306.27343312 2025-12-04,15:32:28.000,338,11060081,11925,0,1764862347,13035.197993079993,21.410251680004876,53306.31535584 2025-12-04,15:32:29.000,338,11060031,11685,0,1764862348,13035.999613970002,21.318612989998655,53306.25247176001 2025-12-04,15:32:30.000,338,11060055,11965,0,1764862349,13036.54525507999,21.10008996000397,53306.28740736 2025-12-04,15:32:31.000,338,11060053,11965,0,1764862350,13037.050478329991,20.87451780000265,53306.17561344 2025-12-04,15:32:32.000,338,11060079,12045,0,1764862351,13037.569174199998,20.740584330000274,53306.16163920001 2025-12-04,15:32:33.000,338,11060076,12005,0,1764862352,13037.94640755999,20.486815650001517,53306.04984528 2025-12-04,15:32:34.000,338,11060009,11725,0,1764862353,13038.08787006999,20.282390879998275,53305.95901272 2025-12-04,15:32:35.000,338,11060036,12005,0,1764862354,13038.13502424,20.169604800001252,53305.8821544 2025-12-04,15:32:36.000,338,11060103,11885,0,1764862355,13038.121551619995,20.092064370001026,53305.756386240006 2025-12-04,15:32:37.000,338,11060039,11925,0,1764862356,13037.96661648999,20.169604800001252,53305.69350216 2025-12-04,15:32:38.000,338,11060080,11885,0,1764862357,13037.88578076999,20.36698043999786,53305.57472112 2025-12-04,15:32:39.000,338,11060003,11645,0,1764862358,13037.95314387,20.529110429997672,53305.38606888 2025-12-04,15:32:40.000,338,11060057,11925,0,1764862359,13038.12828792999,20.578454340000462,53305.218378 2025-12-04,15:32:41.000,338,11060072,11965,0,1764862360,13038.505521289997,20.564356080001744,53305.085622720006 2025-12-04,15:32:42.000,338,11060069,12005,0,1764862361,13038.970326679999,20.63484738000261,53304.94588032 2025-12-04,15:32:43.000,338,11060084,11645,0,1764862362,13039.36776896999,20.712387810002838,53304.82709928 2025-12-04,15:32:44.000,338,11060063,11845,0,1764862363,13039.643957679997,20.63484738000261,53304.67338264001 2025-12-04,15:32:45.000,338,11060067,11805,0,1764862364,13039.630485059992,20.437471739998728,53304.533640240006 2025-12-04,15:32:46.000,338,11060100,11685,0,1764862365,13039.33408742,20.148457410003175,53304.42883344 2025-12-04,15:32:47.000,338,11060038,12085,0,1764862366,13038.990535609999,20.134359150004457,53304.32402664 2025-12-04,15:32:48.000,338,11060086,11845,0,1764862367,13038.552675459992,20.134359150004457,53304.177297120004 2025-12-04,15:32:49.000,338,11060018,12005,0,1764862368,13038.00703434999,20.28944001000491,53304.08646456 2025-12-04,15:32:50.000,338,11060066,11765,0,1764862369,13037.468129549998,20.388127830003214,53304.00261912001 2025-12-04,15:32:51.000,338,11060090,12085,0,1764862370,13037.185204529997,20.59255259999918,53303.85588960001 2025-12-04,15:32:52.000,338,11060039,11885,0,1764862371,13037.063950949996,20.69828955000412,53303.744095680006 2025-12-04,15:32:53.000,338,11060051,11805,0,1764862372,13037.043742019996,20.782879110003705,53303.64627600001 2025-12-04,15:32:54.000,338,11060025,11605,0,1764862373,13037.178468220001,20.719436940002197,53303.54845632001 2025-12-04,15:32:55.000,338,11060043,11885,0,1764862374,13037.245831319997,20.712387810002838,53303.506533600004 2025-12-04,15:32:56.000,338,11060058,11925,0,1764862375,13037.266040249997,20.87451780000265,53303.42268816 2025-12-04,15:32:57.000,338,11060034,11725,0,1764862376,13037.272776559992,21.0648443099999,53303.3667912 2025-12-04,15:32:58.000,338,11060069,11645,0,1764862377,13037.420975380002,21.2763182100025,53303.39473968 2025-12-04,15:32:59.000,338,11060087,11645,0,1764862378,13037.522020029988,21.607627320001484,53303.39473968 2025-12-04,15:33:00.000,338,11060070,12085,0,1764862379,13037.798208739994,21.953034689999186,53303.47858512001 2025-12-04,15:33:01.000,338,11060029,11805,0,1764862380,13038.337113540001,22.256147280000732,53303.506533600004 2025-12-04,15:33:02.000,338,11060061,11845,0,1764862381,13039.037689779994,22.404179010001826,53303.59736616001 2025-12-04,15:33:03.000,338,11060035,11685,0,1764862382,13039.771947569992,22.707291600003373,53303.6812116 2025-12-04,15:33:04.000,338,11060061,11845,0,1764862383,13040.277170819994,23.15138678999938,53303.862876720006 2025-12-04,15:33:05.000,338,11060055,11925,0,1764862384,13040.782394069996,23.736464580004395,53304.00261912001 2025-12-04,15:33:06.000,338,11060061,11725,0,1764862385,13040.971010749992,24.46957410000323,53304.2052456 2025-12-04,15:33:07.000,338,11060035,11885,0,1764862386,13041.112473259993,25.16038883999863,53304.40787208001 2025-12-04,15:33:08.000,338,11060058,11965,0,1764862387,13041.240463149988,25.80185966999852,53304.61748568 2025-12-04,15:33:09.000,338,11060095,11685,0,1764862388,13041.213517909993,26.43628136999905,53304.81312504 2025-12-04,15:33:10.000,338,11060002,12045,0,1764862389,13041.193308979993,27.042506550002145,53305.05068712 2025-12-04,15:33:11.000,338,11060036,11605,0,1764862390,13041.429079829999,27.634633469999244,53305.32318480001 2025-12-04,15:33:12.000,338,11060068,11765,0,1764862391,13041.78610425999,28.071679530003166,53305.57472112 2025-12-04,15:33:13.000,338,11060005,12125,0,1764862392,13042.452998949993,28.325448210001923,53305.82625744001 2025-12-04,15:33:14.000,338,11060081,11925,0,1764862393,13043.207465669992,28.62151167000411,53306.16163920001 2025-12-04,15:33:15.000,338,11060068,12005,0,1764862394,13044.036031799995,28.97396817000117,53306.45509824 2025-12-04,15:33:16.000,338,11060028,11845,0,1764862395,13044.931961029994,29.22773684999993,53306.79746712 2025-12-04,15:33:17.000,338,11060057,12005,0,1764862396,13045.686427749992,29.481505529998685,53307.11887464001 2025-12-04,15:33:18.000,338,11060056,12005,0,1764862397,13046.33984981999,29.67888117000257,53307.58701168 2025-12-04,15:33:19.000,338,11060058,11845,0,1764862398,13046.872018310001,29.89740420000453,53308.013226 2025-12-04,15:33:20.000,338,11060052,11845,0,1764862399,13047.249251669993,30.151172880003287,53308.5023244 2025-12-04,15:33:21.000,338,11060068,12205,0,1764862400,13047.633221339995,30.510678509999707,53308.93552584001 2025-12-04,15:33:22.000,338,11060074,11645,0,1764862401,13047.794892779995,30.95477370000299,53309.41065 2025-12-04,15:33:23.000,338,11060083,11805,0,1764862402,13047.485022519999,31.53280236000137,53309.85083856001 2025-12-04,15:33:24.000,338,11060048,12005,0,1764862403,13046.797918899996,32.13197840999783,53310.24211728 2025-12-04,15:33:25.000,338,11060064,11765,0,1764862404,13045.962616459998,32.653614030001336,53310.64038312001 2025-12-04,15:33:26.000,338,11060076,11925,0,1764862405,13045.12731402,33.35852703000273,53310.94781640001 2025-12-04,15:33:27.000,338,11060050,11885,0,1764862406,13044.359374679996,34.105734810000286,53311.30415952 2025-12-04,15:33:28.000,338,11060011,11885,0,1764862407,13043.631853199993,34.87408998000319,53311.51377312 2025-12-04,15:33:29.000,338,11060061,12085,0,1764862408,13043.207465669992,35.52260994000244,53311.74434808001 2025-12-04,15:33:30.000,338,11060049,11805,0,1764862409,13043.214201980001,35.90326296000421,53311.94697456 2025-12-04,15:33:31.000,338,11060029,11925,0,1764862410,13043.436500210002,36.26276859000063,53312.0657556 2025-12-04,15:33:32.000,338,11060040,11925,0,1764862411,13043.867624049999,36.34735815000022,53312.19851088001 2025-12-04,15:33:33.000,338,11060050,11965,0,1764862412,13044.413265160001,36.424898580000445,53312.275369200004 2025-12-04,15:33:34.000,338,11060034,11645,0,1764862413,13045.019533059989,36.36145640999894,53312.38716312001 2025-12-04,15:33:35.000,338,11060055,11725,0,1764862414,13045.814417640002,36.10768773000018,53312.49196992 2025-12-04,15:33:36.000,338,11060055,11805,0,1764862415,13046.60256590999,35.600150370002666,53312.54087976 2025-12-04,15:33:37.000,338,11060028,12125,0,1764862416,13047.222306429998,34.965728670002136,53312.631712320006 2025-12-04,15:33:38.000,338,11060031,11845,0,1764862417,13047.84204694999,34.30311045000417,53312.72254488001 2025-12-04,15:33:39.000,338,11060068,11645,0,1764862418,13048.515677949988,33.54885353999998,53312.7644676 2025-12-04,15:33:40.000,338,11060036,11765,0,1764862419,13048.98048333999,32.82279315000051,53312.84132592001 2025-12-04,15:33:41.000,338,11060053,11805,0,1764862420,13049.162363709991,32.195420579999336,53312.81337744 2025-12-04,15:33:42.000,338,11060054,11765,0,1764862421,13049.18930895,31.617391920000955,53312.7644676 2025-12-04,15:33:43.000,338,11060030,12125,0,1764862422,13049.00742858,31.13100195000152,53312.729532000005 2025-12-04,15:33:44.000,338,11060031,12045,0,1764862423,13048.603249979999,30.70100502000423,53312.631712320006 2025-12-04,15:33:45.000,338,11060037,12005,0,1764862424,13048.030663630001,30.355597649999254,53312.53389264001 2025-12-04,15:33:46.000,338,11060028,11925,0,1764862425,13047.282933219998,30.115927229999215,53312.3103048 2025-12-04,15:33:47.000,338,11060067,11805,0,1764862426,13046.50825757,29.939698980000685,53312.1356268 2025-12-04,15:33:48.000,338,11060061,12005,0,1764862427,13045.861571809997,29.946748110000044,53311.91902608 2025-12-04,15:33:49.000,338,11060011,12205,0,1764862428,13045.42371165999,30.010190280001552,53311.681464 2025-12-04,15:33:50.000,338,11060038,11725,0,1764862429,13045.39003011,30.151172880003287,53311.401979199996 2025-12-04,15:33:51.000,338,11060059,11685,0,1764862430,13045.841362879997,30.531825899997784,53311.05961032 2025-12-04,15:33:52.000,338,11060035,11685,0,1764862431,13046.696874249996,30.70805415000359,53310.836022480005 2025-12-04,15:33:53.000,338,11060067,11885,0,1764862432,13047.990245770001,30.827889359999972,53310.61243464001 2025-12-04,15:33:54.000,338,11060037,11685,0,1764862433,13049.647378029993,30.454285470004834,53310.37487256001 2025-12-04,15:33:55.000,338,11060023,11645,0,1764862434,13051.58743531,29.537898570000834,53310.13731048001 2025-12-04,15:33:56.000,338,11060068,11685,0,1764862435,13053.82389023,28.325448210001923,53309.96961960001 2025-12-04,15:33:57.000,338,11060026,12005,0,1764862436,13056.12097194,26.89447482000105,53309.84385144 2025-12-04,15:33:58.000,338,11060047,11925,0,1764862437,13058.303536379994,25.40710838999803,53309.77398024001 2025-12-04,15:33:59.000,338,11060061,11845,0,1764862438,13060.317693069992,23.969085869997798,53309.68314768001 2025-12-04,15:34:00.000,338,11060042,11885,0,1764862439,13061.833362819998,22.693193340004655,53309.71808328 2025-12-04,15:34:01.000,338,11060034,11845,0,1764862440,13062.621511090001,21.826150350003445,53309.6901348 2025-12-04,15:34:02.000,338,11060023,11725,0,1764862441,13062.675401569992,21.367956900001445,53309.75301888001 2025-12-04,15:34:03.000,338,11060049,11725,0,1764862442,13062.008506879989,21.417300810004235,53309.780967360006 2025-12-04,15:34:04.000,338,11060095,11845,0,1764862443,13060.789234769989,22.051722510004765,53309.85083856001 2025-12-04,15:34:05.000,338,11060062,11725,0,1764862444,13059.212938229997,23.19368157000281,53309.88577416 2025-12-04,15:34:06.000,338,11060071,11925,0,1764862445,13057.670323239996,24.561212790002173,53309.85782568 2025-12-04,15:34:07.000,338,11060102,11805,0,1764862446,13056.437578509991,26.14021791000414,53309.83686432 2025-12-04,15:34:08.000,338,11060101,11885,0,1764862447,13055.716793339998,27.669879120003316,53309.780967360006 2025-12-04,15:34:09.000,338,11060055,11645,0,1764862448,13055.413659389997,28.81183818000136,53309.68314768001 2025-12-04,15:34:10.000,338,11060085,11725,0,1764862449,13055.622484999993,29.537898570000834,53309.62725072 2025-12-04,15:34:11.000,338,11060089,11805,0,1764862450,13056.28264338,29.79871637999895,53309.5503924 2025-12-04,15:34:12.000,338,11060055,12005,0,1764862451,13057.25267201999,29.573144220004906,53309.6202636 2025-12-04,15:34:13.000,338,11060066,11885,0,1764862452,13058.256382209998,28.966919040001812,53309.6901348 2025-12-04,15:34:14.000,338,11060076,11925,0,1764862453,13059.118629889992,28.18446561000019,53309.77398024001 2025-12-04,15:34:15.000,338,11060034,11885,0,1764862454,13059.623853139994,27.268078710003465,53309.88577416 2025-12-04,15:34:16.000,338,11060075,12005,0,1764862455,13059.67774362,26.330544420001388,53310.095387760004 2025-12-04,15:34:17.000,338,11060088,11645,0,1764862456,13058.990639999996,25.46350143000018,53310.36089832 2025-12-04,15:34:18.000,338,11060060,12005,0,1764862457,13057.66358693,24.688097129997914,53310.59147328001 2025-12-04,15:34:19.000,338,11060025,12165,0,1764862458,13055.979509429999,24.145314120003604,53310.717241440005 2025-12-04,15:34:20.000,338,11060036,12045,0,1764862459,13053.999034289991,23.82105414000398,53310.82204824 2025-12-04,15:34:21.000,338,11060020,11805,0,1764862460,13051.863624019992,23.884496309998212,53310.89191944 2025-12-04,15:34:22.000,338,11060077,12245,0,1764862461,13049.512651830002,24.272198459999345,53310.933842160004 2025-12-04,15:34:23.000,338,11060035,11965,0,1764862462,13047.000008199997,24.82907972999965,53310.85698384001 2025-12-04,15:34:24.000,338,11060073,11725,0,1764862463,13044.500837189997,25.63972967999871,53310.82903536001 2025-12-04,15:34:25.000,338,11060045,11965,0,1764862464,13042.122919759997,26.513821799999278,53310.598460400004 2025-12-04,15:34:26.000,338,11060114,11845,0,1764862465,13040.048136279998,27.444306960001995,53310.47967936 2025-12-04,15:34:27.000,338,11060084,12005,0,1764862466,13038.00703434999,28.311349950003205,53310.23513016001 2025-12-04,15:34:28.000,338,11060090,11765,0,1764862467,13036.221912200002,28.938722520004376,53309.997568080005 2025-12-04,15:34:29.000,338,11060132,11845,0,1764862468,13034.827496029997,29.361670320002304,53309.77398024001 2025-12-04,15:34:30.000,338,11060036,11725,0,1764862469,13033.864203699988,29.580193350004265,53309.543405280005 2025-12-04,15:34:31.000,338,11060073,11645,0,1764862470,13033.35898045,29.544947700000193,53309.41065 2025-12-04,15:34:32.000,338,11060073,11725,0,1764862471,13033.21078162999,29.340522930004227,53309.18706216 2025-12-04,15:34:33.000,338,11060048,11765,0,1764862472,13033.345507829996,29.03036121000332,53308.99840992 2025-12-04,15:34:34.000,338,11060055,11685,0,1764862473,13033.702532260002,28.642659060002188,53308.84469328001 2025-12-04,15:34:35.000,338,11060057,11805,0,1764862474,13034.133656099999,28.156269090002752,53308.69097664 2025-12-04,15:34:36.000,338,11060064,11845,0,1764862475,13034.605197799996,27.860205630000564,53308.607131200006 2025-12-04,15:34:37.000,338,11060089,11805,0,1764862476,13035.090212119998,27.72627215999819,53308.50931152001 2025-12-04,15:34:38.000,338,11060077,11845,0,1764862477,13035.662798469995,27.627584339999885,53308.48136304001 2025-12-04,15:34:39.000,338,11060059,11765,0,1764862478,13036.087185999997,27.557093039999017,53308.39053048001 2025-12-04,15:34:40.000,338,11060038,11645,0,1764862479,13036.194966959993,27.662829990003956,53308.30668504 2025-12-04,15:34:41.000,338,11060091,11845,0,1764862480,13036.019822900002,27.81791085000441,53308.35559488 2025-12-04,15:34:42.000,338,11060086,11925,0,1764862481,13035.521335959995,27.99413910000294,53308.250788080004 2025-12-04,15:34:43.000,338,11060034,11805,0,1764862482,13034.773605549992,28.149219960003393,53308.23681384 2025-12-04,15:34:44.000,338,11060082,11645,0,1764862483,13033.877676319993,28.254956910001056,53308.21585248001 2025-12-04,15:34:45.000,338,11060065,12005,0,1764862484,13033.022164949994,28.39593951000279,53308.104058560006 2025-12-04,15:34:46.000,338,11060105,11805,0,1764862485,13032.287907159996,28.381841250004072,53308.02021312 2025-12-04,15:34:47.000,338,11060063,12165,0,1764862486,13031.519967819993,28.240858650002338,53307.89444496 2025-12-04,15:34:48.000,338,11060065,11805,0,1764862487,13030.927172539996,27.796763459999056,53307.74072832001 2025-12-04,15:34:49.000,338,11060089,11965,0,1764862488,13030.253541539998,27.197587410002598,53307.61496016 2025-12-04,15:34:50.000,338,11060098,11645,0,1764862489,13029.64053733,26.386937460003537,53307.42630792001 2025-12-04,15:34:51.000,338,11060050,11765,0,1764862490,13029.155523009998,25.470550559999538,53307.13983600001 2025-12-04,15:34:52.000,338,11060095,12005,0,1764862491,13028.906279540002,24.540065400004096,53306.88829968 2025-12-04,15:34:53.000,338,11060098,11845,0,1764862492,13028.811971199997,23.7223663199984,53306.62278912 2025-12-04,15:34:54.000,338,11060063,11885,0,1764862493,13029.067950979988,23.024502450003638,53306.28740736 2025-12-04,15:34:55.000,338,11060059,11805,0,1764862494,13029.35761231,22.51696508999885,53306.01490968001 2025-12-04,15:34:56.000,338,11060075,11965,0,1764862495,13029.829154009996,22.28434379999817,53305.72145064 2025-12-04,15:34:57.000,338,11060080,12085,0,1764862496,13030.267014159988,22.37598249000439,53305.518824160004 2025-12-04,15:34:58.000,338,11060125,11845,0,1764862497,13030.455630839999,22.587456389999716,53305.26728784 2025-12-04,15:34:59.000,338,11060078,11845,0,1764862498,13030.320904639993,22.982207670000207,53305.05068712 2025-12-04,15:35:00.000,338,11060034,11845,0,1764862499,13029.943671280002,23.384008080000058,53304.896970480004 2025-12-04,15:35:01.000,338,11060077,11965,0,1764862500,13029.263303969994,23.95498760999908,53304.680369760004 2025-12-04,15:35:02.000,338,11060024,11645,0,1764862501,13028.37411104999,24.490721490001306,53304.512678880004 2025-12-04,15:35:03.000,338,11060069,11685,0,1764862502,13027.437763959992,24.970062330001383,53304.30306528 2025-12-04,15:35:04.000,338,11060058,11885,0,1764862503,13026.481207939993,25.322518829998444,53304.079477440006 2025-12-04,15:35:05.000,338,11060018,11845,0,1764862504,13025.531388229989,25.590385770003195,53303.76505704001 2025-12-04,15:35:06.000,338,11060065,11805,0,1764862505,13024.952065569996,25.752515760003007,53303.56243056 2025-12-04,15:35:07.000,338,11060027,12125,0,1764862506,13024.49399648999,25.87235096999939,53303.29692 2025-12-04,15:35:08.000,338,11060102,11845,0,1764862507,13024.231280399988,25.787761409999803,53302.98948672 2025-12-04,15:35:09.000,338,11060032,11925,0,1764862508,13024.231280399988,25.548090989999764,53302.786860240005 2025-12-04,15:35:10.000,338,11060025,11885,0,1764862509,13024.419897079999,25.329567959997803,53302.5283368 2025-12-04,15:35:11.000,338,11060119,11885,0,1764862510,13024.830811989996,25.068750149999687,53302.29776184 2025-12-04,15:35:12.000,338,11060056,11805,0,1764862511,13025.389925719988,24.786784950003494,53302.08116112 2025-12-04,15:35:13.000,338,11060112,11805,0,1764862512,13026.077029339991,24.45547584000451,53301.89250888001 2025-12-04,15:35:14.000,338,11060070,11765,0,1764862513,13026.93254070999,24.067773690003378,53301.731805120005 2025-12-04,15:35:15.000,338,11060070,11725,0,1764862514,13027.801524699993,23.673022410002886,53301.46629456001 2025-12-04,15:35:16.000,338,11060041,11925,0,1764862515,13028.717662859992,23.13728853000066,53301.38244912 2025-12-04,15:35:17.000,338,11060141,11805,0,1764862516,13029.68095519,22.524014219998207,53301.29860368001 2025-12-04,15:35:18.000,338,11060051,12045,0,1764862517,13030.698138,21.664020360003633,53301.15187416001 2025-12-04,15:35:19.000,338,11060039,11925,0,1764862518,13031.782683909994,20.796977370002423,53301.07501584 2025-12-04,15:35:20.000,338,11060045,11765,0,1764862519,13033.04911018999,19.993376550002722,53300.99815752 2025-12-04,15:35:21.000,338,11060085,11845,0,1764862520,13034.27511861,19.069940519999363,53300.97020904 2025-12-04,15:35:22.000,338,11060057,11645,0,1764862521,13035.265356179989,18.32978187000117,53300.90033784 2025-12-04,15:35:23.000,338,11060087,11845,0,1764862522,13036.356638399993,17.808146249997662,53300.92828632 2025-12-04,15:35:24.000,338,11060076,11685,0,1764862523,13037.380557520002,479.462719080002,53301.00514464001 2025-12-04,15:35:25.000,338,11060046,12245,0,1764862524,13038.276486750001,479.3781295200024,53300.99815752 2025-12-04,15:35:26.000,338,11060087,11765,0,1764862525,13039.179152289995,17.28651063000143,53301.17283552001 2025-12-04,15:35:27.000,338,11060085,11885,0,1764862526,13040.095290449994,479.42042429999856,53301.34052640001 2025-12-04,15:35:28.000,338,11060095,11845,0,1764862527,13041.092264329993,17.786998859999585,53301.57808848 2025-12-04,15:35:29.000,338,11060115,11845,0,1764862528,13042.048820349992,18.20994666000479,53301.78770208 2025-12-04,15:35:30.000,338,11060032,11685,0,1764862529,13042.96495850999,18.689287500004866,53302.03225128 2025-12-04,15:35:31.000,338,11060134,11725,0,1764862530,13043.712688919994,19.394200499998988,53302.32571032001 2025-12-04,15:35:32.000,338,11060097,11725,0,1764862531,13044.500837189997,20.324685660001705,53302.61218224001 2025-12-04,15:35:33.000,338,11060076,11845,0,1764862532,13045.46412951999,21.21992517000035,53302.97551248001 2025-12-04,15:35:34.000,338,11060091,12005,0,1764862533,13046.373531369994,22.023525990000053,53303.35281696001 2025-12-04,15:35:35.000,338,11060071,11885,0,1764862534,13047.592803479994,22.763684639998246,53303.674224480004 2025-12-04,15:35:36.000,338,11060081,11965,0,1764862535,13048.89964761999,23.560236329998588,53304.14934864001 2025-12-04,15:35:37.000,338,11060069,11725,0,1764862536,13050.18628283,24.22285455000383,53304.582550080006 2025-12-04,15:35:38.000,338,11060034,11685,0,1764862537,13051.789524610002,24.652851480001118,53305.0437 2025-12-04,15:35:39.000,338,11060044,11805,0,1764862538,13053.338875909998,24.913669289999234,53305.539785520006 2025-12-04,15:35:40.000,338,11060062,11925,0,1764862539,13054.746764699994,25.146290579999913,53306.042858160006 2025-12-04,15:35:41.000,338,11060105,11645,0,1764862540,13056.20180766,25.294322310001007,53306.643750480005 2025-12-04,15:35:42.000,338,11060109,11885,0,1764862541,13057.730950029996,25.364813610001875,53307.25162992 2025-12-04,15:35:43.000,338,11060093,11885,0,1764862542,13059.084948340002,25.414157520004665,53307.96431616 2025-12-04,15:35:44.000,338,11060037,11765,0,1764862543,13060.405265100002,25.322518829998444,53308.72591224001 2025-12-04,15:35:45.000,338,11060069,11845,0,1764862544,13061.725581860002,25.308420569999726,53309.43161136 2025-12-04,15:35:46.000,338,11060073,11765,0,1764862545,13062.985271830003,25.05465189000097,53310.20019456 2025-12-04,15:35:47.000,338,11060055,11725,0,1764862546,13064.278643349993,24.850227119997726,53311.003713360005 2025-12-04,15:35:48.000,338,11060044,11845,0,1764862547,13065.376661879993,24.800883210002212,53311.83518064001 2025-12-04,15:35:49.000,338,11060112,12045,0,1764862548,13066.434262549992,24.448426709997875,53312.58280248001 2025-12-04,15:35:50.000,338,11060019,12005,0,1764862549,13067.532281079992,24.19465802999912,53313.37933416 2025-12-04,15:35:51.000,338,11060059,11845,0,1764862550,13068.872806769992,24.039577169998665,53314.25272416 2025-12-04,15:35:52.000,338,11060108,11805,0,1764862551,13070.381740209988,23.81400501000462,53315.007333120004 2025-12-04,15:35:53.000,338,11060086,12165,0,1764862552,13071.85025579,23.630727629999456,53315.82482616 2025-12-04,15:35:54.000,338,11060107,11765,0,1764862553,13073.015637419994,23.792857619999268,53316.62834496001 2025-12-04,15:35:55.000,338,11060029,11685,0,1764862554,13074.073238089994,23.905643700003566,53317.38994104 2025-12-04,15:35:56.000,338,11060052,11725,0,1764862555,13075.151047689993,24.145314120003604,53318.214421200006 2025-12-04,15:35:57.000,338,11060083,11805,0,1764862556,13076.141285259997,24.483672360001947,53319.00396576001 2025-12-04,15:35:58.000,338,11060032,11885,0,1764862557,13077.077632349996,24.793834080002853,53319.84242016001 2025-12-04,15:35:59.000,338,11060092,11965,0,1764862558,13077.865780619999,25.068750149999687,53320.66690032 2025-12-04,15:36:00.000,338,11060061,11645,0,1764862559,13078.775182470003,25.67497533000278,53321.44247064001 2025-12-04,15:36:01.000,338,11060061,11805,0,1764862560,13079.906882549993,26.224807470003725,53322.24598944 2025-12-04,15:36:02.000,338,11060045,12005,0,1764862561,13081.126154659993,26.71119744000316,53323.077456720006 2025-12-04,15:36:03.000,338,11060063,11885,0,1764862562,13082.406053559993,26.767590479998034,53323.99975656 2025-12-04,15:36:04.000,338,11060069,11805,0,1764862563,13083.807206039994,26.66890265999973,53324.86615944 2025-12-04,15:36:05.000,338,11060075,11845,0,1764862564,13085.36329365,26.633657010002935,53325.690639600005 2025-12-04,15:36:06.000,338,11060062,12045,0,1764862565,13086.892436019996,26.464477890003764,53326.57101672001 2025-12-04,15:36:07.000,338,11060100,11965,0,1764862566,13088.286852190002,26.168414430001576,53327.40947112001 2025-12-04,15:36:08.000,338,11060056,11805,0,1764862567,13089.748631459988,25.942842270000256,53328.33875808 2025-12-04,15:36:09.000,338,11060035,12085,0,1764862568,13091.122838699994,25.724319239998295,53329.19118672 2025-12-04,15:36:10.000,338,11060079,11845,0,1764862569,13092.294956639998,25.597434900002554,53330.1274608 2025-12-04,15:36:11.000,338,11060049,11725,0,1764862570,13093.379502549993,25.49169795000489,53331.0357864 2025-12-04,15:36:12.000,338,11060097,11765,0,1764862571,13094.329322259997,25.244978399998217,53331.85327944 2025-12-04,15:36:13.000,338,11060031,12005,0,1764862572,13094.97600802,25.075799279999046,53332.7476308 2025-12-04,15:36:14.000,338,11060071,11805,0,1764862573,13095.703529500002,25.05465189000097,53333.61403368001 2025-12-04,15:36:15.000,338,11060033,11725,0,1764862574,13096.45125990999,25.026455370003532,53334.361655520006 2025-12-04,15:36:16.000,338,11060038,12165,0,1764862575,13096.835229579992,25.03350450000289,53335.25600688 2025-12-04,15:36:17.000,338,11060060,11765,0,1764862576,13097.118154599993,24.99825884999882,53336.00362872 2025-12-04,15:36:18.000,338,11060045,11845,0,1764862577,13097.360661759994,24.554163660002814,53336.81413464 2025-12-04,15:36:19.000,338,11060054,11925,0,1764862578,13097.778312980001,24.117117599998892,53337.56874360001 2025-12-04,15:36:20.000,338,11060078,12005,0,1764862579,13098.094919549992,23.348762430003262,53338.33033968 2025-12-04,15:36:21.000,338,11060107,12005,0,1764862580,13098.216173129993,22.524014219998207,53339.01507744 2025-12-04,15:36:22.000,338,11060082,11845,0,1764862581,13098.303745159988,21.656971230004274,53339.74173792 2025-12-04,15:36:23.000,338,11060104,12005,0,1764862582,13098.344163019989,20.888616060001368,53340.398527200006 2025-12-04,15:36:24.000,338,11060057,11645,0,1764862583,13098.007347519997,20.331734790001065,53341.05531648 2025-12-04,15:36:25.000,338,11060007,11725,0,1764862584,13097.401079619995,19.81714830000419,53341.56537624001 2025-12-04,15:36:26.000,338,11060053,11925,0,1764862585,13096.687030759997,19.43649528000242,53342.103384480004 2025-12-04,15:36:27.000,338,11060015,11645,0,1764862586,13095.898882489993,19.076989649998723,53342.54357304 2025-12-04,15:36:28.000,338,11060091,11685,0,1764862587,13094.88843598999,18.56240316000185,53342.97677448 2025-12-04,15:36:29.000,338,11060069,12005,0,1764862588,13093.85104424999,17.843391900001734,53343.3331176 2025-12-04,15:36:30.000,338,11060059,11925,0,1764862589,13092.69239892999,17.025692820003314,53343.612602400004 2025-12-04,15:36:31.000,338,11060081,11685,0,1764862590,13091.2575649,16.313730690002558,53343.90606144 2025-12-04,15:36:32.000,338,11060056,11645,0,1764862591,13089.694740979998,15.552424649999011,53344.16458488 2025-12-04,15:36:33.000,338,11060046,12125,0,1764862592,13087.55259439999,14.812266000000818,53344.304327280006 2025-12-04,15:36:34.000,338,11060047,11925,0,1764862593,13085.632746049996,14.198991689998365,53344.42310832001 2025-12-04,15:36:35.000,338,11060076,11965,0,1764862594,13083.692688769988,13.797191279998515,53344.583812079996 2025-12-04,15:36:36.000,338,11060046,11605,0,1764862595,13081.57748742999,475.38832194000133,53344.61176056001 2025-12-04,15:36:37.000,338,11060047,11765,0,1764862596,13079.44881347,13.057032630000322,53344.583812079996 2025-12-04,15:36:38.000,338,11060124,11925,0,1764862597,13077.508756189993,12.584740919999604,53344.63272192001 2025-12-04,15:36:39.000,338,11060082,11845,0,1764862598,13075.514808429994,12.091301820000808,53344.57682496 2025-12-04,15:36:40.000,338,11059972,11845,0,1764862599,13073.37266185,11.682452280001598,53344.49996664 2025-12-04,15:36:41.000,338,11060051,11885,0,1764862600,13071.136206930001,473.1678459899995,53344.39515984001 2025-12-04,15:36:42.000,338,11060048,12005,0,1764862601,13068.42821030999,10.892949720000615,53344.248430319996 2025-12-04,15:36:43.000,338,11060076,11845,0,1764862602,13065.572014869998,472.5404734199983,53344.01086824001 2025-12-04,15:36:44.000,338,11060053,11805,0,1764862603,13062.823600390002,472.3430977800017,53343.731383440005 2025-12-04,15:36:45.000,338,11060055,11805,0,1764862604,13059.90004185,10.258528020000085,53343.35407896 2025-12-04,15:36:46.000,338,11060039,12325,0,1764862605,13057.010164859988,472.1175256200004,53342.93485176001 2025-12-04,15:36:47.000,338,11060027,11885,0,1764862606,13054.032715839996,472.1457221399978,53342.52261168 2025-12-04,15:36:48.000,338,11060078,11725,0,1764862607,13051.15631146999,10.44885453000461,53342.02652616001 2025-12-04,15:36:49.000,338,11060041,11805,0,1764862608,13048.374215440002,10.815409290000389,53341.48851792 2025-12-04,15:36:50.000,338,11060100,12045,0,1764862609,13045.565174169991,11.280651870001748,53340.99243240001 2025-12-04,15:36:51.000,338,11060050,12005,0,1764862610,13043.02558529999,11.654255760004162,53340.398527200006 2025-12-04,15:36:52.000,338,11060040,11965,0,1764862611,13040.65440418,474.0983311500022,53339.84654472001 2025-12-04,15:36:53.000,338,11060028,11765,0,1764862612,13038.424685569997,12.803263950001565,53339.203729680004 2025-12-04,15:36:54.000,338,11060011,11925,0,1764862613,13036.403792569989,13.47998042999825,53338.64476008001 2025-12-04,15:36:55.000,338,11060106,11645,0,1764862614,13034.692769829991,476.17077537000296,53338.09277760001 2025-12-04,15:36:56.000,338,11060051,11805,0,1764862615,13032.867229819989,15.058985550000216,53337.477911040005 2025-12-04,15:36:57.000,338,11060057,11845,0,1764862616,13030.906963609996,939.5523850500031,53336.91195432 2025-12-04,15:36:58.000,338,11060061,11925,0,1764862617,13029.094896219998,16.222092000003613,53336.3809332 2025-12-04,15:36:59.000,338,11060050,11725,0,1764862618,13027.28282883,16.84241543999815,53335.89183480001 2025-12-04,15:37:00.000,338,11060087,11765,0,1764862619,13025.228254280002,479.1525573600011,53335.262994 2025-12-04,15:37:01.000,338,11060010,11645,0,1764862620,13023.099580319998,17.371100190001016,53334.78088272 2025-12-04,15:37:02.000,338,11060043,11805,0,1764862621,13021.01806052999,17.582574090003618,53334.193964640006 2025-12-04,15:37:03.000,338,11060038,12045,0,1764862622,13018.970222290001,17.794047989998944,53333.6559564 2025-12-04,15:37:04.000,338,11059974,11845,0,1764862623,13016.962801909998,18.054865800004336,53333.0271156 2025-12-04,15:37:05.000,338,11060074,11925,0,1764862624,13014.914963669995,18.38617491000332,53332.34237784001 2025-12-04,15:37:06.000,338,11060032,11725,0,1764862625,13012.880598049996,18.7527296699991,53331.70654992 2025-12-04,15:37:07.000,338,11060011,12085,0,1764862626,13010.846232429998,19.175677470004302,53331.04976064001 2025-12-04,15:37:08.000,338,11060046,11645,0,1764862627,13008.81186681,19.54223223000008,53330.42790696001 2025-12-04,15:37:09.000,338,11060038,12045,0,1764862628,13006.797710120001,19.760755260002043,53329.77810480001 2025-12-04,15:37:10.000,338,11060081,12005,0,1764862629,13004.797026049993,19.979278290004004,53329.08637992001 2025-12-04,15:37:11.000,338,11060035,11965,0,1764862630,13002.97148603999,20.085015240001667,53328.47850048 2025-12-04,15:37:12.000,338,11060023,11805,0,1764862631,13001.004483520002,19.979278290004004,53327.772801360006 2025-12-04,15:37:13.000,338,11060051,11725,0,1764862632,12999.165470889995,20.05681872000423,53327.05312800001 2025-12-04,15:37:14.000,338,11060002,11925,0,1764862633,12997.393821359998,20.261243490000197,53326.40332584001 2025-12-04,15:37:15.000,338,11060098,11885,0,1764862634,12995.830997439996,20.4727173900028,53325.66269112001 2025-12-04,15:37:16.000,338,11060056,12005,0,1764862635,12994.37595447999,20.69124042000476,53324.970966240006 2025-12-04,15:37:17.000,338,11060046,11805,0,1764862636,12992.96132938,21.10713909000333,53324.23731864 2025-12-04,15:37:18.000,338,11060054,11765,0,1764862637,12991.78247513,21.47369384999911,53323.55258088001 2025-12-04,15:37:19.000,338,11060024,11965,0,1764862638,12990.64403874,21.74860992000322,53322.71412648001 2025-12-04,15:37:20.000,338,11060061,11805,0,1764862639,12989.552756519995,22.002378600001975,53321.987466 2025-12-04,15:37:21.000,338,11060033,12045,0,1764862640,12988.42779275,22.249098150001373,53321.26779264 2025-12-04,15:37:22.000,338,11060032,11805,0,1764862641,12987.275883739996,22.51696508999885,53320.52715792 2025-12-04,15:37:23.000,338,11060037,11765,0,1764862642,12986.251964620002,22.827126809999754,53319.76556184001 2025-12-04,15:37:24.000,338,11060058,11645,0,1764862643,12985.248254429993,23.271222000003036,53319.00396576001 2025-12-04,15:37:25.000,338,11060059,11845,0,1764862644,12984.305171029999,23.849250660001417,53318.23538256001 2025-12-04,15:37:26.000,338,11060054,11965,0,1764862645,12983.375560249995,24.46252497000387,53317.55763192 2025-12-04,15:37:27.000,338,11060016,12005,0,1764862646,12982.621093529997,24.970062330001383,53316.83097144 2025-12-04,15:37:28.000,338,11060018,12125,0,1764862647,12982.115870279995,25.710220979999576,53316.07636248001 2025-12-04,15:37:29.000,338,11060042,11805,0,1764862648,12981.657801199988,26.48562528000184,53315.412586080005 2025-12-04,15:37:30.000,338,11060104,11845,0,1764862649,12981.469184519992,26.880376560002333,53314.811693760006 2025-12-04,15:37:31.000,338,11060063,11645,0,1764862650,12981.361403559997,27.289226100001542,53314.24573704 2025-12-04,15:37:32.000,338,11060028,12165,0,1764862651,12981.415294040002,27.71217389999947,53313.65881896001 2025-12-04,15:37:33.000,338,11060027,11645,0,1764862652,12981.415294040002,28.12807256999804,53313.09286224 2025-12-04,15:37:34.000,338,11059996,11925,0,1764862653,12981.300776769996,28.74839600999985,53312.55485400001 2025-12-04,15:37:35.000,338,11060039,11965,0,1764862654,12981.206468429991,29.319375539998873,53312.08671696 2025-12-04,15:37:36.000,338,11060004,11725,0,1764862655,12981.09195116,30.03838679999899,53311.604605680004 2025-12-04,15:37:37.000,338,11060010,11765,0,1764862656,12981.078478539996,30.89838066000084,53311.07358456001 2025-12-04,15:37:38.000,338,11059998,11725,0,1764862657,12981.06500591999,31.624441050000314,53310.57749904 2025-12-04,15:37:39.000,338,11060019,11845,0,1764862658,12981.12563270999,32.17427319000126,53310.15128472 2025-12-04,15:37:40.000,338,11060084,11885,0,1764862659,12981.307513079992,32.702957940004126,53309.66917344 2025-12-04,15:37:41.000,338,11060051,11685,0,1764862660,12981.502866069997,33.238691819999076,53309.28488184 2025-12-04,15:37:42.000,338,11060011,12045,0,1764862661,12981.799263709989,33.922457430002396,53308.81674480001 2025-12-04,15:37:43.000,338,11060051,11885,0,1764862662,12982.08892504,34.44409304999863,53308.45341456 2025-12-04,15:37:44.000,338,11060046,11645,0,1764862663,12982.378586369996,35.11376040000323,53308.04117448 2025-12-04,15:37:45.000,338,11060032,11845,0,1764862664,12982.654775080002,35.896213830004854,53307.6289344 2025-12-04,15:37:46.000,338,11060060,12245,0,1764862665,12982.877073309988,36.53063552999811,53307.34246248 2025-12-04,15:37:47.000,338,11059987,11805,0,1764862666,12983.26104297999,36.98177985000075,53307.0350292 2025-12-04,15:37:48.000,338,11060031,11565,0,1764862667,12983.63154003,37.42587504000403,53306.62278912 2025-12-04,15:37:49.000,338,11059995,11845,0,1764862668,12984.055927560003,37.919314140002825,53306.308368720005 2025-12-04,15:37:50.000,338,11060025,11805,0,1764862669,12984.79018535,38.62422714000422,53305.95901272 2025-12-04,15:37:51.000,338,11060063,12205,0,1764862670,12985.436871109989,39.25159970999812,53305.686515040004 2025-12-04,15:37:52.000,338,11060041,11765,0,1764862671,12986.198074139997,39.81553010999778,53305.40703024 2025-12-04,15:37:53.000,338,11060041,11805,0,1764862672,12986.972749789995,40.597983539999404,53305.12055832 2025-12-04,15:37:54.000,338,11059984,11845,0,1764862673,12987.659853409998,41.239454369999294,53304.85504776 2025-12-04,15:37:55.000,338,11060031,11645,0,1764862674,12988.38063857999,41.8950234599979,53304.57556296001 2025-12-04,15:37:56.000,338,11060059,11885,0,1764862675,12988.986906479993,42.76911557999847,53304.365949360006 2025-12-04,15:37:57.000,338,11060052,12005,0,1764862676,12989.492129729995,43.713698999999906,53304.09345168 2025-12-04,15:37:58.000,338,11060034,11685,0,1764862677,12990.091661320002,44.78516676000436,53303.96768352 2025-12-04,15:37:59.000,338,11060037,11645,0,1764862678,12990.69792921999,46.09630494000157,53303.79999264 2025-12-04,15:38:00.000,338,11060077,11765,0,1764862679,12991.297460809998,47.3228535599992,53303.65326312 2025-12-04,15:38:01.000,338,11060012,11845,0,1764862680,12991.84310192,48.394321320003655,53303.49954648001 2025-12-04,15:38:02.000,338,11060032,11805,0,1764862681,12992.509996610002,49.55037864000042,53303.37377832 2025-12-04,15:38:03.000,338,11059991,11925,0,1764862682,12993.12300082,50.81922204000148,53303.28294576001 2025-12-04,15:38:04.000,338,11060031,11565,0,1764862683,12993.729268720002,51.890689799998654,53303.25499728 2025-12-04,15:38:05.000,338,11060115,11925,0,1764862684,12994.35574554999,52.8987153900016,53303.16416472001 2025-12-04,15:38:06.000,338,11060048,11845,0,1764862685,12994.982222379993,53.786905770000885,53303.16416472001 2025-12-04,15:38:07.000,338,11060024,11805,0,1764862686,12995.64238076,54.69624353999825,53303.171151840004 2025-12-04,15:38:08.000,338,11060015,11725,0,1764862687,12996.336220689998,55.57738478999818,53303.14320336001 2025-12-04,15:38:09.000,338,11060026,11565,0,1764862688,12997.083951100001,56.52901733999897,53303.171151840004 2025-12-04,15:38:10.000,338,11060038,11725,0,1764862689,12997.609383279989,57.48064988999977,53303.220061680004 2025-12-04,15:38:11.000,338,11059993,12205,0,1764862690,12998.283014280001,58.368840269999055,53303.21307456001 2025-12-04,15:38:12.000,338,11060038,11805,0,1764862691,12999.09810779,59.30637456000113,53303.24801016 2025-12-04,15:38:13.000,338,11060062,12045,0,1764862692,12999.879519749993,60.18751581000106,53303.29692 2025-12-04,15:38:14.000,338,11060009,11805,0,1764862693,13000.701349570001,61.10390270999778,53303.3667912 2025-12-04,15:38:15.000,338,11060081,11685,0,1764862694,13001.61748773,62.006191350003064,53303.40172680001 2025-12-04,15:38:16.000,338,11060033,11885,0,1764862695,13002.452790169998,62.78864478000469,53303.408713920006 2025-12-04,15:38:17.000,338,11060024,11725,0,1764862696,13003.315037849992,63.47945952000009,53303.527494960006 2025-12-04,15:38:18.000,338,11060004,12005,0,1764862697,13004.07624088,64.07863557000383,53303.56243056 2025-12-04,15:38:19.000,338,11060001,12405,0,1764862698,13004.810498669998,64.68486074999964,53303.625314640005 2025-12-04,15:38:20.000,338,11060099,11845,0,1764862699,13005.47739336,65.28403680000338,53303.70217296 2025-12-04,15:38:21.000,338,11060014,11805,0,1764862700,13006.103870189989,65.86911459000112,53303.744095680006 2025-12-04,15:38:22.000,338,11060037,11765,0,1764862701,13006.790973809992,66.48943803000293,53303.793005520005 2025-12-04,15:38:23.000,338,11060047,11685,0,1764862702,13007.58585838999,67.03927017000387,53303.85588960001 2025-12-04,15:38:24.000,338,11060015,11925,0,1764862703,13008.293170939993,67.58910231000482,53303.87685096 2025-12-04,15:38:25.000,338,11060083,11685,0,1764862704,13009.108264449991,68.04024663000018,53303.9257608 2025-12-04,15:38:26.000,338,11060038,11725,0,1764862705,13010.04461153999,68.32221183000365,53303.98165776001 2025-12-04,15:38:27.000,338,11060062,11805,0,1764862706,13011.095475899994,68.47024356000475,53304.0655032 2025-12-04,15:38:28.000,338,11059967,11845,0,1764862707,13012.220439669989,68.4772926900041,53304.08646456 2025-12-04,15:38:29.000,338,11060040,11685,0,1764862708,13013.345403439998,68.35745748000045,53304.19127136001 2025-12-04,15:38:30.000,338,11059993,11805,0,1764862709,13014.477103519988,68.07549228000426,53304.18428424 2025-12-04,15:38:31.000,338,11060015,11805,0,1764862710,13015.588594669993,67.52566014000331,53304.37293648 2025-12-04,15:38:32.000,338,11060025,12045,0,1764862711,13016.531678070001,66.8066488800032,53304.45678192001 2025-12-04,15:38:33.000,338,11060083,11805,0,1764862712,13017.21878168999,65.99599893000413,53304.512678880004 2025-12-04,15:38:34.000,338,11060021,11845,0,1764862713,13017.676850769996,65.05846464000206,53304.519666 2025-12-04,15:38:35.000,338,11060038,12165,0,1764862714,13017.771159110001,64.07863557000383,53304.57556296001 2025-12-04,15:38:36.000,338,11060023,11845,0,1764862715,13017.52865195,63.05651172000216,53304.61049856 2025-12-04,15:38:37.000,338,11060039,12085,0,1764862716,13016.700085819997,62.09783004000201,53304.61049856 2025-12-04,15:38:38.000,338,11060038,11845,0,1764862717,13015.319142269997,61.22373792000144,53304.50569176001 2025-12-04,15:38:39.000,338,11059999,11845,0,1764862718,13013.385821299998,60.441284489999816,53304.40787208001 2025-12-04,15:38:40.000,338,11060057,11885,0,1764862719,13010.987694939999,59.813911919998645,53304.3100524 2025-12-04,15:38:41.000,338,11060032,11845,0,1764862720,13008.064136399997,59.44030803000351,53304.05152896001 2025-12-04,15:38:42.000,338,11060019,12165,0,1764862721,13004.871125459998,59.398013250000076,53303.695185840006 2025-12-04,15:38:43.000,338,11060012,11805,0,1764862722,13001.45581629,59.637683670000115,53303.408713920006 2025-12-04,15:38:44.000,338,11060041,11885,0,1764862723,12998.188705939996,60.314400150004076,53302.89166704 2025-12-04,15:38:45.000,338,11060081,12245,0,1764862724,12995.157366439998,61.491604859998915,53302.402568640005 2025-12-04,15:38:46.000,338,11060061,11765,0,1764862725,12992.267489450001,63.07060998000088,53301.89250888001 2025-12-04,15:38:47.000,338,11060039,11685,0,1764862726,12989.680746409991,65.09371028999885,53301.35450064 2025-12-04,15:38:48.000,338,11060026,12005,0,1764862727,12987.525127209992,67.46926710000116,53300.788543919996 2025-12-04,15:38:49.000,338,11060030,11925,0,1764862728,12985.74674137,69.95760999000049,53300.20162584 2025-12-04,15:38:50.000,338,11060057,12045,0,1764862729,12984.291698409994,72.5798863500022,53299.63566912 2025-12-04,15:38:51.000,338,11060020,11685,0,1764862730,12983.045481059999,75.20921184000326,53299.146570720004 2025-12-04,15:38:52.000,338,11060028,11765,0,1764862731,12981.933989909994,77.68345647000388,53298.69240792 2025-12-04,15:38:53.000,338,11060005,11725,0,1764862732,12981.199732119996,79.84753938000358,53298.31510344 2025-12-04,15:38:54.000,338,11059995,11845,0,1764862733,12980.70124517999,81.63801840000087,53297.90985048 2025-12-04,15:38:55.000,338,11060024,11925,0,1764862734,12980.559782669989,83.06899179000175,53297.62337856 2025-12-04,15:38:56.000,338,11060040,11805,0,1764862735,12980.78208089999,84.09816477000277,53297.31594528001 2025-12-04,15:38:57.000,338,11060009,11925,0,1764862736,12981.637592270003,84.75373386000138,53297.16222864 2025-12-04,15:38:58.000,338,11060010,11885,0,1764862737,12983.133053089994,85.06389558000228,53296.9037052 2025-12-04,15:38:59.000,338,11060050,11925,0,1764862738,12985.133737160002,85.1132394899978,53296.74300144001 2025-12-04,15:39:00.000,338,11060103,12085,0,1764862739,12987.781106989998,84.84537255000032,53296.72204008001 2025-12-04,15:39:01.000,338,11060016,12005,0,1764862740,12991.061689959992,84.35193345000152,53296.63819464 2025-12-04,15:39:02.000,338,11060052,11845,0,1764862741,12994.726242600002,83.69636436000292,53296.66614312 2025-12-04,15:39:03.000,338,11060011,11885,0,1764862742,12998.774764909998,82.84341963000043,53296.70806584 2025-12-04,15:39:04.000,338,11060024,11845,0,1764862743,13003.146630099996,81.58867448999808,53296.819859760006 2025-12-04,15:39:05.000,338,11060062,11805,0,1764862744,13007.75426614,80.03786589000083,53296.99453776 2025-12-04,15:39:06.000,338,11060048,11765,0,1764862745,13012.510101,78.21214121999947,53297.29498392001 2025-12-04,15:39:07.000,338,11060007,11765,0,1764862746,13017.24572693,76.18199178000214,53297.69324976 2025-12-04,15:39:08.000,338,11060072,11765,0,1764862747,13021.900517139999,73.98971234999772,53298.20330952001 2025-12-04,15:39:09.000,338,11060025,11805,0,1764862748,13026.292591259997,71.64235206000012,53298.762279120005 2025-12-04,15:39:10.000,338,11059989,11845,0,1764862749,13030.54993917999,69.19630395000422,53299.42605552001 2025-12-04,15:39:11.000,338,11060015,12005,0,1764862750,13034.55804363,66.67271541000082,53300.06887056 2025-12-04,15:39:12.000,338,11059998,11805,0,1764862751,13038.303431989996,64.1350286099987,53300.90732496 2025-12-04,15:39:13.000,338,11060063,11605,0,1764862752,13041.87367629,61.52685051000299,53301.71783088 2025-12-04,15:39:14.000,338,11060035,11805,0,1764862753,13045.194677119995,58.96801632000279,53302.549298160004 2025-12-04,15:39:15.000,338,11060002,11805,0,1764862754,13048.374215440002,56.49377169000218,53303.48557224 2025-12-04,15:39:16.000,338,11060034,12005,0,1764862755,13051.19672932999,54.18165705000138,53304.3799236 2025-12-04,15:39:17.000,338,11060042,11725,0,1764862756,13054.052924769996,52.116261959999974,53305.34414616001 2025-12-04,15:39:18.000,338,11060008,11685,0,1764862757,13056.754185079997,50.22709512000438,53306.210549040006 2025-12-04,15:39:19.000,338,11060046,11725,0,1764862758,13058.49215305999,48.71858130000328,53307.146823120005 2025-12-04,15:39:20.000,338,11060076,11885,0,1764862759,13060.129076389996,47.344000950004556,53308.00623888001 2025-12-04,15:39:21.000,338,11059997,11725,0,1764862760,13060.903752039994,46.265484060000745,53308.84469328001 2025-12-04,15:39:22.000,338,11060019,11805,0,1764862761,13061.09910503,45.33499889999803,53309.64821208 2025-12-04,15:39:23.000,338,11060033,11565,0,1764862762,13060.836388939999,44.43975938999938,53310.36089832 2025-12-04,15:39:24.000,338,11060065,11765,0,1764862763,13060.203175800001,43.713698999999906,53310.94781640001 2025-12-04,15:39:25.000,338,11060029,11845,0,1764862764,13059.313982879998,42.98763861000043,53311.49979888001 2025-12-04,15:39:26.000,338,11060080,11845,0,1764862765,13058.148601249988,42.24747996000224,53311.9958844 2025-12-04,15:39:27.000,338,11060033,11725,0,1764862766,13056.888911280003,41.66945130000386,53312.33825328001 2025-12-04,15:39:28.000,338,11060057,11765,0,1764862767,13055.528176660002,41.21125785000186,53312.61773808 2025-12-04,15:39:29.000,338,11060013,12005,0,1764862768,13054.160705729992,40.98568569000054,53312.88324864 2025-12-04,15:39:30.000,338,11060082,11765,0,1764862769,13052.75955324999,40.9574891700031,53313.02997816 2025-12-04,15:39:31.000,338,11060025,11765,0,1764862770,13051.37860969999,41.105520900004194,53313.134784960006 2025-12-04,15:39:32.000,338,11060022,12125,0,1764862771,13050.011138769994,41.415682619997824,53313.12779784001 2025-12-04,15:39:33.000,338,11060037,11885,0,1764862772,13048.82554821,41.7963356399996,53313.21164328 2025-12-04,15:39:34.000,338,11060041,11645,0,1764862773,13047.815101709995,42.30387300000439,53313.232604640005 2025-12-04,15:39:35.000,338,11060078,11765,0,1764862774,13046.831600450001,42.917147309999564,53313.25356600001 2025-12-04,15:39:36.000,338,11059993,11645,0,1764862775,13046.110815279993,43.593863790003525,53313.23959176 2025-12-04,15:39:37.000,338,11060008,11805,0,1764862776,13045.895253360002,44.24943288000213,53313.302475840006 2025-12-04,15:39:38.000,338,11060040,12125,0,1764862777,13045.868308119992,45.031886310003756,53313.37234704001 2025-12-04,15:39:39.000,338,11060038,11845,0,1764862778,13046.023243249998,45.65925887999765,53313.54003792001 2025-12-04,15:39:40.000,338,11060066,11925,0,1764862779,13046.656456389996,46.15974711000308,53313.784587120004 2025-12-04,15:39:41.000,338,11060071,11925,0,1764862780,13047.525440379999,46.5192527399995,53314.14791736 2025-12-04,15:39:42.000,338,11060045,11845,0,1764862781,13047.86225587999,46.892856630001916,53314.504260480004 2025-12-04,15:39:43.000,338,11060052,11765,0,1764862782,13047.956564219996,47.23826399999962,53314.958423280004 2025-12-04,15:39:44.000,338,11060067,11645,0,1764862783,13047.70732075,47.816292659998,53315.40559896001 2025-12-04,15:39:45.000,338,11060069,12005,0,1764862784,13047.350296319994,48.6198934799977,53315.915658720005 2025-12-04,15:39:46.000,338,11060085,11845,0,1764862785,13046.535202809995,49.69136124000215,53316.45366696 2025-12-04,15:39:47.000,338,11060026,11725,0,1764862786,13045.578646789996,51.00249941999937,53317.01263656001 2025-12-04,15:39:48.000,338,11060066,11845,0,1764862787,13044.386319919991,52.567406280002615,53317.62750312 2025-12-04,15:39:49.000,338,11060044,11885,0,1764862788,13042.756132899995,54.245099220002885,53318.06769168001 2025-12-04,15:39:50.000,338,11060047,11845,0,1764862789,13041.301089939989,56.14131518999784,53318.65460976 2025-12-04,15:39:51.000,338,11060075,11725,0,1764862790,13039.677639230002,58.2137594099986,53319.17165664001 2025-12-04,15:39:52.000,338,11060033,11845,0,1764862791,13037.582646819988,60.28620362999936,53319.6118452 2025-12-04,15:39:53.000,338,11060012,11805,0,1764862792,13036.194966959993,62.4925813200025,53320.02408528 2025-12-04,15:39:54.000,338,11060045,11685,0,1764862793,13035.602171679995,64.691909879999,53320.50619656001 2025-12-04,15:39:55.000,338,11059983,12045,0,1764862794,13035.541544889995,66.53173280999908,53320.91144952 2025-12-04,15:39:56.000,338,11060025,12125,0,1764862795,13036.504837219989,67.89221489999909,53321.25381840001 2025-12-04,15:39:57.000,338,11060054,11845,0,1764862796,13038.498784980002,68.7592578900003,53321.70099408 2025-12-04,15:39:58.000,338,11060030,11805,0,1764862797,13042.062292969997,69.0059774399997,53322.218040960004 2025-12-04,15:39:59.000,338,11060011,11885,0,1764862798,13046.777709969996,68.16008184000384,53322.88181736001 2025-12-04,15:40:00.000,338,11060019,12005,0,1764862799,13052.382319889999,66.93353321999894,53323.65040056001 2025-12-04,15:40:01.000,338,11060056,11925,0,1764862800,13058.75486914999,65.42501939999784,53324.57968752001 2025-12-04,15:40:02.000,338,11060028,11885,0,1764862801,13065.417079739993,63.6415895099999,53325.620768400004 2025-12-04,15:40:03.000,338,11060040,11845,0,1764862802,13072.328533799991,61.70307876000152,53326.80857880001 2025-12-04,15:40:04.000,338,11060048,11885,0,1764862803,13079.495967639996,59.74342061999778,53328.15010584001 2025-12-04,15:40:05.000,338,11060070,11845,0,1764862804,13087.006953290002,57.97408898999856,53329.5335556 2025-12-04,15:40:06.000,338,11060062,11765,0,1764862805,13094.255222849992,56.43737865000003,53331.12661896001 2025-12-04,15:40:07.000,338,11060026,11725,0,1764862806,13100.877015579994,54.94296308999765,53332.85942472 2025-12-04,15:40:08.000,338,11060084,11605,0,1764862807,13106.791495759993,53.58248099999764,53334.459475200005 2025-12-04,15:40:09.000,338,11060062,11805,0,1764862808,13112.389369370001,52.4405219399996,53336.234203680004 2025-12-04,15:40:10.000,338,11060081,11805,0,1764862809,13117.232776259996,51.32675939999899,53337.89015112 2025-12-04,15:40:11.000,338,11060028,11685,0,1764862810,13121.71242240999,50.072014260003925,53339.490201600005 2025-12-04,15:40:12.000,338,11060042,11805,0,1764862811,13126.064078670002,48.577598700001545,53341.17409752 2025-12-04,15:40:13.000,338,11060063,11805,0,1764862812,13129.923984299989,46.99154445000022,53342.73921240001 2025-12-04,15:40:14.000,338,11060043,11725,0,1764862813,13133.271930369992,45.447784980002325,53344.29734016001 2025-12-04,15:40:15.000,338,11060008,12205,0,1764862814,13135.932772819993,43.87582898999972,53345.65284144 2025-12-04,15:40:16.000,338,11060083,12085,0,1764862815,13138.216381910002,42.1064973600005,53346.88257456 2025-12-04,15:40:17.000,338,11059993,11885,0,1764862816,13140.04865823,40.34421486000065,53348.17519176 2025-12-04,15:40:18.000,338,11060082,11685,0,1764862817,13141.38244760999,38.46914628000377,53349.216272640006 2025-12-04,15:40:19.000,338,11060051,11685,0,1764862818,13142.163859569999,36.84784637999837,53350.18748232 2025-12-04,15:40:20.000,338,11060022,11885,0,1764862819,13142.33900362999,35.26884126000368,53351.04689808 2025-12-04,15:40:21.000,338,11060022,11965,0,1764862820,13142.109969089994,33.577050060004694,53351.7875328 2025-12-04,15:40:22.000,338,11060081,12045,0,1764862821,13141.523910119991,31.89230798999779,53352.44432208001 2025-12-04,15:40:23.000,338,11060053,11765,0,1764862822,13140.594299340002,30.115927229999215,53352.85656216001 2025-12-04,15:40:24.000,338,11060073,11725,0,1764862823,13139.226828409992,28.62856080000347,53353.254828 2025-12-04,15:40:25.000,338,11060048,11765,0,1764862824,13137.347397919999,27.007260899998073,53353.54828704001 2025-12-04,15:40:26.000,338,11060035,12285,0,1764862825,13135.016634659994,25.562189249998482,53353.65309384 2025-12-04,15:40:27.000,338,11060060,11965,0,1764862826,13132.52419995999,24.05367543000466,53353.77187488 2025-12-04,15:40:28.000,338,11059962,11925,0,1764862827,13129.950929539998,22.481719440002053,53353.78584912001 2025-12-04,15:40:29.000,338,11060026,11725,0,1764862828,13126.87917218,20.86746867000329,53353.71597792001 2025-12-04,15:40:30.000,338,11060038,11925,0,1764862829,13123.450390389997,19.36600398000155,53353.576235520006 2025-12-04,15:40:31.000,338,11059979,11845,0,1764862830,13119.913827639997,18.181750140000076,53353.3246992 2025-12-04,15:40:32.000,338,11060063,12005,0,1764862831,13116.141494039992,17.07503672999883,53352.97534320001 2025-12-04,15:40:33.000,338,11060048,11765,0,1764862832,13112.281588409991,16.285534169997845,53352.68887128001 2025-12-04,15:40:34.000,338,11060020,11685,0,1764862833,13108.246538719999,15.580621170003724,53352.27663120001 2025-12-04,15:40:35.000,338,11060068,11845,0,1764862834,13104.130653309992,477.199948350004,53351.82246840001 2025-12-04,15:40:36.000,338,11060051,11765,0,1764862835,13099.981086349995,14.98144511999999,53351.36131848 2025-12-04,15:40:37.000,338,11060061,11805,0,1764862836,13095.919091419993,14.995543379998708,53350.809336 2025-12-04,15:40:38.000,338,11060080,11685,0,1764862837,13091.675216119991,15.066034679999575,53350.341198960006 2025-12-04,15:40:39.000,338,11060046,11845,0,1764862838,13087.471758679989,15.263410320003459,53349.74729376 2025-12-04,15:40:40.000,338,11060033,11885,0,1764862839,13083.12010241999,15.651112470004591,53349.23723400001 2025-12-04,15:40:41.000,338,11059996,11885,0,1764862840,13078.795391399988,478.20797393999965,53348.56647048001 2025-12-04,15:40:42.000,338,11060045,11645,0,1764862841,13074.48415299999,16.905857609999657,53347.93064256 2025-12-04,15:40:43.000,338,11060017,11765,0,1764862842,13070.119024120002,17.786998859999585,53347.2808404 2025-12-04,15:40:44.000,338,11060040,11845,0,1764862843,13065.693268449999,18.632894460002717,53346.55417992001 2025-12-04,15:40:45.000,338,11060057,11925,0,1764862844,13061.422447910001,19.401249629998347,53345.862455040005 2025-12-04,15:40:46.000,338,11060044,11805,0,1764862845,13057.19204522999,20.120260889998463,53344.99605216001 2025-12-04,15:40:47.000,338,11060033,12005,0,1764862846,13053.096368749997,20.88156693000201,53344.25541744001 2025-12-04,15:40:48.000,338,11060098,11885,0,1764862847,13049.02763751,21.87549425999896,53343.5427312 2025-12-04,15:40:49.000,338,11059990,12005,0,1764862848,13044.837652689988,22.89761811000062,53342.69728968001 2025-12-04,15:40:50.000,338,11060033,11605,0,1764862849,13040.539886909995,23.870398049999494,53341.886783760005 2025-12-04,15:40:51.000,338,11060037,12005,0,1764862850,13036.208439579998,24.779735820004134,53341.09025208001 2025-12-04,15:40:52.000,338,11060039,11805,0,1764862851,13031.83657439,25.66792620000342,53340.2937204 2025-12-04,15:40:53.000,338,11060082,11805,0,1764862852,13027.518599679992,26.422183110000333,53339.55308568001 2025-12-04,15:40:54.000,338,11060035,11685,0,1764862853,13023.173679729989,27.148243499999808,53338.749566880004 2025-12-04,15:40:55.000,338,11060015,11885,0,1764862854,13018.72097881999,27.853156500001205,53337.911112480004 2025-12-04,15:40:56.000,338,11060025,11725,0,1764862855,13014.295223150002,28.543971240003884,53337.12855504 2025-12-04,15:40:57.000,338,11060051,11725,0,1764862856,13009.92335795999,29.192491200003133,53336.29708776001 2025-12-04,15:40:58.000,338,11060033,11845,0,1764862857,13005.551492769991,29.763470730002155,53335.43068488 2025-12-04,15:40:59.000,338,11060099,11725,0,1764862858,13001.287408539989,30.468383730003552,53334.641140319996 2025-12-04,15:41:00.000,338,11060070,11805,0,1764862859,12997.218677299992,30.961822830002347,53333.7258276 2025-12-04,15:41:01.000,338,11060084,11565,0,1764862860,12993.30488119,31.48345844999858,53332.77557928001 2025-12-04,15:41:02.000,338,11060046,11885,0,1764862861,12989.50560235,31.98394668000401,53331.8742408 2025-12-04,15:41:03.000,338,11060064,11845,0,1764862862,12985.76021398999,32.491484040001524,53330.937966720005 2025-12-04,15:41:04.000,338,11060021,11765,0,1764862863,12982.25059648,32.94967749000352,53329.96675704 2025-12-04,15:41:05.000,338,11060113,12005,0,1764862864,12978.902650409997,33.37262529000145,53328.93965040001 2025-12-04,15:41:06.000,338,11060074,12045,0,1764862865,12975.84436566999,33.8096713499981,53327.940492240006 2025-12-04,15:41:07.000,338,11060106,11565,0,1764862866,12972.934279749992,34.281963059998816,53326.85748864001 2025-12-04,15:41:08.000,338,11060088,11645,0,1764862867,12970.233019439991,34.782451290004246,53325.78147216001 2025-12-04,15:41:09.000,338,11060114,12005,0,1764862868,12967.74058474,35.156055179999385,53324.69148144 2025-12-04,15:41:10.000,338,11060073,12005,0,1764862869,12965.450239339996,35.49441341999773,53323.58751648 2025-12-04,15:41:11.000,338,11060081,11845,0,1764862870,12963.240729659992,35.92441035000229,53322.32983488001 2025-12-04,15:41:12.000,338,11060086,11765,0,1764862871,12961.327617619994,36.32621076000214,53321.12805024 2025-12-04,15:41:13.000,338,11060083,11765,0,1764862872,12959.522286539992,36.72801117000199,53319.90530424 2025-12-04,15:41:14.000,338,11060054,12165,0,1764862873,12958.04029833999,37.16505722999864,53318.61268704 2025-12-04,15:41:15.000,338,11060008,11645,0,1764862874,12956.76713575,37.3835802600006,53317.375966800006 2025-12-04,15:41:16.000,338,11060041,12005,0,1764862875,12955.696062459996,37.54571025000041,53316.11129808 2025-12-04,15:41:17.000,338,11060048,11525,0,1764862876,12954.901177879998,37.79947892999917,53314.77675816 2025-12-04,15:41:18.000,338,11060030,11805,0,1764862877,12954.422899869991,38.088493260002,53313.470166720006 2025-12-04,15:41:19.000,338,11060048,12165,0,1764862878,12954.1062933,38.328163680002035,53312.15658816 2025-12-04,15:41:20.000,338,11060043,11805,0,1764862879,12953.870522449994,38.532588449998,53310.898906559996 2025-12-04,15:41:21.000,338,11060047,12085,0,1764862880,12953.769477799993,38.906192340000416,53309.68314768001 2025-12-04,15:41:22.000,338,11060054,11885,0,1764862881,12953.910940309994,39.145862760000455,53308.43245320001 2025-12-04,15:41:23.000,338,11060090,12165,0,1764862882,12954.32859153,39.41372969999793,53307.30053976 2025-12-04,15:41:24.000,338,11060034,11725,0,1764862883,12954.564362379992,39.85077576000185,53306.1267036 2025-12-04,15:41:25.000,338,11060038,11925,0,1764862884,12955.049376699993,40.27372355999978,53304.95985456001 2025-12-04,15:41:26.000,338,11060051,11845,0,1764862885,12955.702798769991,40.647327450002194,53303.83492824001 2025-12-04,15:41:27.000,338,11060069,11765,0,1764862886,12956.356220839989,41.14076655000099,53302.73096328001 2025-12-04,15:41:28.000,338,11060059,12045,0,1764862887,12957.083742319992,41.57781261000491,53301.731805120005 2025-12-04,15:41:29.000,338,11060046,11845,0,1764862888,12957.871890589995,42.2192834400048,53300.69072424 2025-12-04,15:41:30.000,338,11060028,12005,0,1764862889,12958.83518291999,43.01583512999787,53299.74746304 2025-12-04,15:41:31.000,338,11060089,12005,0,1764862890,12959.764793699993,43.68550248000247,53298.8600988 2025-12-04,15:41:32.000,338,11060096,11765,0,1764862891,12960.748294960002,44.348120700000436,53297.90286336 2025-12-04,15:41:33.000,338,11060053,11725,0,1764862892,12962.007984930002,44.623036770004546,53297.10633168001 2025-12-04,15:41:34.000,338,11060080,11765,0,1764862893,12963.463027889993,44.630085900003905,53296.33076136 2025-12-04,15:41:35.000,338,11059978,11645,0,1764862894,12964.965225019994,44.85565805999795,53295.56916528001 2025-12-04,15:41:36.000,338,11060101,11845,0,1764862895,12966.46068584,45.11647587000334,53294.80058208001 2025-12-04,15:41:37.000,338,11060088,11765,0,1764862896,12967.71363949999,45.42663759000425,53294.15776704001 2025-12-04,15:41:38.000,338,11060049,11845,0,1764862897,12969.074374119991,45.83548713000346,53293.514952000005 2025-12-04,15:41:39.000,338,11060079,12165,0,1764862898,12970.522680770002,46.01171538000199,53292.93502104001 2025-12-04,15:41:40.000,338,11060022,11765,0,1764862899,12971.991196349998,46.075157550003496,53292.41797416 2025-12-04,15:41:41.000,338,11060043,12325,0,1764862900,12973.54728395999,46.1738453700018,53291.94285 2025-12-04,15:41:42.000,338,11060069,11685,0,1764862901,12975.123580499996,46.33597536000161,53291.46073872 2025-12-04,15:41:43.000,338,11060110,11685,0,1764862902,12976.733558589993,46.46285970000463,53291.06247288001 2025-12-04,15:41:44.000,338,11060038,11885,0,1764862903,12978.336800369994,46.57564578000165,53290.69914264 2025-12-04,15:41:45.000,338,11060069,11805,0,1764862904,12979.91309691,46.58269491000101,53290.38472224 2025-12-04,15:41:46.000,338,11060086,11725,0,1764862905,12981.536547620002,46.716628380003385,53290.07728896 2025-12-04,15:41:47.000,338,11060063,11885,0,1764862906,12983.106107849999,46.7659722899989,53289.86068824 2025-12-04,15:41:48.000,338,11060094,12125,0,1764862907,12984.56115080999,46.78007055000489,53289.64408752 2025-12-04,15:41:49.000,338,11060044,11725,0,1764862908,12985.86125863999,46.81531620000169,53289.43447392001 2025-12-04,15:41:50.000,338,11060039,12125,0,1764862909,12987.094003369995,46.850561849998485,53289.30171864 2025-12-04,15:41:51.000,338,11060089,12125,0,1764862910,12988.21896713999,46.843512719999126,53289.203898960004 2025-12-04,15:41:52.000,338,11060054,11845,0,1764862911,12989.202468399999,46.843512719999126,53289.09210504 2025-12-04,15:41:53.000,338,11060078,11925,0,1764862912,12990.031034530002,46.9774461900015,53289.06415656 2025-12-04,15:41:54.000,338,11060106,11965,0,1764862913,12990.590148259995,47.132527050001954,53288.96633688 2025-12-04,15:41:55.000,338,11060097,11925,0,1764862914,12991.014535789996,47.23121487000026,53289.0431952 2025-12-04,15:41:56.000,338,11060072,11685,0,1764862915,12991.277251879997,47.42154138000478,53288.95236264 2025-12-04,15:41:57.000,338,11060085,12085,0,1764862916,12991.304197119993,47.66826093000418,53288.938388400005 2025-12-04,15:41:58.000,338,11060067,11885,0,1764862917,12991.223361399992,47.87973482999951,53288.95934976001 2025-12-04,15:41:59.000,338,11060080,12005,0,1764862918,12991.115580439997,47.97842264999781,53288.98031112001 2025-12-04,15:42:00.000,338,11060076,12165,0,1764862919,12990.82591911,48.15465090000362,53289.01524672 2025-12-04,15:42:01.000,338,11060066,12205,0,1764862920,12990.421740509999,48.36612479999894,53288.95934976001 2025-12-04,15:42:02.000,338,11060037,11725,0,1764862921,12989.916517259997,48.49300914000196,53288.99428536 2025-12-04,15:42:03.000,338,11060057,11885,0,1764862922,12989.34393091,48.50710740000068,53288.95934976001 2025-12-04,15:42:04.000,338,11060064,11765,0,1764862923,12988.858916589998,48.40841958000237,53289.00825960001 2025-12-04,15:42:05.000,338,11059999,11885,0,1764862924,12988.353693339996,48.295633499998075,53289.00825960001 2025-12-04,15:42:06.000,338,11060112,11845,0,1764862925,12987.814788539989,48.175798290001694,53289.001272479996 2025-12-04,15:42:07.000,338,11060045,11925,0,1764862926,12987.20852064,48.03481568999996,53288.99428536 2025-12-04,15:42:08.000,338,11060099,11805,0,1764862927,12986.656143219989,47.79514526999992,53288.98031112001 2025-12-04,15:42:09.000,338,11060140,12005,0,1764862928,12986.103765799991,47.62596615000075,53288.95236264 2025-12-04,15:42:10.000,338,11060041,11845,0,1764862929,12985.423398489998,47.477934419999656,53288.85454296 2025-12-04,15:42:11.000,338,11060084,12045,0,1764862930,12984.66219545999,47.32990268999856,53288.938388400005 2025-12-04,15:42:12.000,338,11060096,11965,0,1764862931,12983.813420400002,47.14662531000067,53288.89646568 2025-12-04,15:42:13.000,338,11060012,11765,0,1764862932,12982.978117959989,46.942200540004706,53288.84056872001 2025-12-04,15:42:14.000,338,11060070,11925,0,1764862933,12982.196705999995,46.857610979997844,53288.75672328 2025-12-04,15:42:15.000,338,11060107,11805,0,1764862934,12981.475920830002,46.857610979997844,53288.62396800001 2025-12-04,15:42:16.000,338,11060092,12005,0,1764862935,12980.78208089999,46.97039706000214,53288.62396800001 2025-12-04,15:42:17.000,338,11060083,11885,0,1764862936,12980.034350490001,47.17482182999811,53288.554096800006 2025-12-04,15:42:18.000,338,11060050,11925,0,1764862937,12979.374192109994,47.308755300000485,53288.435315760005 2025-12-04,15:42:19.000,338,11060114,12085,0,1764862938,12978.916123030001,47.534327460001805,53288.35147032 2025-12-04,15:42:20.000,338,11060010,11845,0,1764862939,12978.68708848999,47.87973482999951,53288.26063776001 2025-12-04,15:42:21.000,338,11060117,12005,0,1764862940,12978.55236229,48.36612479999894,53288.16281808001 2025-12-04,15:42:22.000,338,11060073,11845,0,1764862941,12978.4917355,48.91595693999989,53288.148843840005 2025-12-04,15:42:23.000,338,11060023,12005,0,1764862942,12978.559098599995,49.49398559999827,53288.03704992 2025-12-04,15:42:24.000,338,11060102,11925,0,1764862943,12978.707297419991,50.1284072999988,53288.00211432001 2025-12-04,15:42:25.000,338,11060005,11645,0,1764862944,12979.037376610002,50.77692725999805,53287.91826888 2025-12-04,15:42:26.000,338,11060098,11885,0,1764862945,12979.455027829994,51.5029876500048,53287.91128176 2025-12-04,15:42:27.000,338,11060062,11805,0,1764862946,12979.966987389991,52.165605870002764,53287.87634616001 2025-12-04,15:42:28.000,338,11060079,11965,0,1764862947,12980.445265399998,52.800027570003294,53287.91826888 2025-12-04,15:42:29.000,338,11060075,11805,0,1764862948,12981.03132437,53.26527015000465,53287.93923024 2025-12-04,15:42:30.000,338,11060028,11925,0,1764862949,12981.684746439998,53.53313709000213,53287.92525600001 2025-12-04,15:42:31.000,338,11060118,11845,0,1764862950,12982.506576259992,53.58953013000428,53288.00211432001 2025-12-04,15:42:32.000,338,11060079,11725,0,1764862951,12983.375560249995,53.58248099999764,53288.07198552001 2025-12-04,15:42:33.000,338,11060089,11925,0,1764862952,12984.123290659998,53.48379317999934,53288.18377944 2025-12-04,15:42:34.000,338,11060014,12005,0,1764862953,12984.81039428,53.27936841000337,53288.23268928 2025-12-04,15:42:35.000,338,11060071,11845,0,1764862954,12985.59854254999,52.84937147999881,53288.30954760001 2025-12-04,15:42:36.000,338,11060072,11805,0,1764862955,12986.366481889992,52.37707976999809,53288.365444560004 2025-12-04,15:42:37.000,338,11060118,11845,0,1764862956,12987.053585509995,51.97527935999824,53288.498199839996 2025-12-04,15:42:38.000,338,11060112,12005,0,1764862957,12987.585753999992,51.531184170002234,53288.57505816001 2025-12-04,15:42:39.000,338,11060091,11725,0,1764862958,12988.17854927999,51.072990720000234,53288.6589036 2025-12-04,15:42:40.000,338,11060029,11885,0,1764862959,12988.697245149997,50.74873074000061,53288.63794224 2025-12-04,15:42:41.000,338,11060079,11845,0,1764862960,12989.155314229989,50.74168161000125,53288.7287748 2025-12-04,15:42:42.000,338,11060052,12245,0,1764862961,12989.741373199991,51.31266114000027,53288.71480056001 2025-12-04,15:42:43.000,338,11060013,11645,0,1764862962,12990.313959549989,51.658068509997975,53288.74274904001 2025-12-04,15:42:44.000,338,11060091,11765,0,1764862963,12991.007799480001,52.31363760000386,53288.80563312 2025-12-04,15:42:45.000,338,11060037,11565,0,1764862964,12991.728584649994,53.30756493000081,53288.82659448 2025-12-04,15:42:46.000,338,11060108,11645,0,1764862965,12992.402215649992,54.075920100003714,53288.833581599996 2025-12-04,15:42:47.000,338,11060087,11605,0,1764862966,12992.806394249994,55.03460178000387,53288.84755584 2025-12-04,15:42:48.000,338,11060046,11885,0,1764862967,12992.97480199999,55.95098868000059,53288.87550432 2025-12-04,15:42:49.000,338,11060030,11805,0,1764862968,12992.826603179994,56.98721079000097,53288.889478560006 2025-12-04,15:42:50.000,338,11060047,11885,0,1764862969,12992.590832329988,58.15736637000373,53288.89646568 2025-12-04,15:42:51.000,338,11060131,11685,0,1764862970,12992.240544209992,59.412111509998795,53288.86153008001 2025-12-04,15:42:52.000,338,11060063,12005,0,1764862971,12991.910465019995,60.74439708000136,53288.73576192 2025-12-04,15:42:53.000,338,11060067,11885,0,1764862972,12991.526495349994,62.2811074199999,53288.74973616 2025-12-04,15:42:54.000,338,11060046,11965,0,1764862973,12991.445659629993,64.15617600000405,53288.68685208 2025-12-04,15:42:55.000,338,11060038,11925,0,1764862974,12991.870047159995,65.65764068999852,53288.63794224 2025-12-04,15:42:56.000,338,11060117,11925,0,1764862975,12992.732294839989,67.18025276999833,53288.603006640005 2025-12-04,15:42:57.000,338,11060052,12245,0,1764862976,12993.547388350002,68.38565399999788,53288.64492936001 2025-12-04,15:42:58.000,338,11060088,12005,0,1764862977,12994.726242600002,69.47826915000041,53288.63095512 2025-12-04,15:42:59.000,338,11060098,11765,0,1764862978,12996.329484379989,70.53563864999887,53288.70781344 2025-12-04,15:43:00.000,338,11060057,11885,0,1764862979,12997.83841782,71.30399382000178,53288.82659448 2025-12-04,15:43:01.000,338,11060103,11805,0,1764862980,12999.354087569991,71.84677683000336,53289.09210504 2025-12-04,15:43:02.000,338,11060091,12045,0,1764862981,13001.199836509993,72.2203807199985,53289.2528088 2025-12-04,15:43:03.000,338,11060055,11605,0,1764862982,13002.93106817999,72.43890375000046,53289.51831936 2025-12-04,15:43:04.000,338,11060087,11725,0,1764862983,13004.413056379992,72.8266059000016,53289.874662480004 2025-12-04,15:43:05.000,338,11060023,11765,0,1764862984,13006.009561849998,73.16496413999994,53290.175108639996 2025-12-04,15:43:06.000,338,11060104,11725,0,1764862985,13007.457868499994,73.12971849000314,53290.5803616 2025-12-04,15:43:07.000,338,11060071,11645,0,1764862986,13008.434633449993,73.14381675000186,53291.00657592 2025-12-04,15:43:08.000,338,11060068,12005,0,1764862987,13009.512443049993,73.43988021000405,53291.50964856 2025-12-04,15:43:09.000,338,11060044,11725,0,1764862988,13010.428581209992,73.67955063000409,53291.94983712001 2025-12-04,15:43:10.000,338,11060088,11805,0,1764862989,13010.947277079998,73.80643496999983,53292.35509008 2025-12-04,15:43:11.000,338,11060071,11805,0,1764862990,13011.358191989995,73.81348409999919,53292.87213696 2025-12-04,15:43:12.000,338,11060033,11645,0,1764862991,13011.775843210002,73.8769262700007,53293.2354672 2025-12-04,15:43:13.000,338,11060079,12045,0,1764862992,13011.883624169997,74.13069494999945,53293.80841104 2025-12-04,15:43:14.000,338,11060072,11605,0,1764862993,13011.627644389991,74.55364275000466,53294.1437928 2025-12-04,15:43:15.000,338,11060015,11845,0,1764862994,13011.742161659997,74.82855882000149,53294.55603288 2025-12-04,15:43:16.000,338,11060096,11685,0,1764862995,13011.950987269993,74.99773794000066,53295.073079760004 2025-12-04,15:43:17.000,338,11060075,11725,0,1764862996,13012.193494429994,75.34314530999836,53295.429422880006 2025-12-04,15:43:18.000,338,11060077,11725,0,1764862997,13012.56399147999,75.87887919000059,53295.83467584001 2025-12-04,15:43:19.000,338,11060018,11725,0,1764862998,13012.921015909997,76.22428655999829,53296.22595456 2025-12-04,15:43:20.000,338,11060015,11845,0,1764862999,13013.473393329994,76.52035002000048,53296.61723328 2025-12-04,15:43:21.000,338,11060090,11965,0,1764863000,13014.200914809997,76.71067652999773,53297.06440896 2025-12-04,15:43:22.000,338,11060035,11805,0,1764863001,13015.15073452,76.92215043000033,53297.4976104 2025-12-04,15:43:23.000,338,11060073,11685,0,1764863002,13016.00624589,77.22526302000188,53297.9517732 2025-12-04,15:43:24.000,338,11060052,11645,0,1764863003,13017.144682279999,77.66935820999788,53298.43388448 2025-12-04,15:43:25.000,338,11060084,11845,0,1764863004,13018.58625262,78.0077164500035,53298.978879840004 2025-12-04,15:43:26.000,338,11060110,12045,0,1764863005,13019.953723549996,78.19099383000139,53299.502913840006 2025-12-04,15:43:27.000,338,11060054,12085,0,1764863006,13020.92375219,78.55049945999781,53299.99899936001 2025-12-04,15:43:28.000,338,11060067,12245,0,1764863007,13021.893780829989,78.85361204999936,53300.53002048001 2025-12-04,15:43:29.000,338,11060103,11885,0,1764863008,13022.641511239992,79.16377377000026,53301.08899008 2025-12-04,15:43:30.000,338,11060057,11805,0,1764863009,13023.119789249999,79.11442986000475,53301.66892104 2025-12-04,15:43:31.000,338,11060094,11765,0,1764863010,13023.449868439995,79.13557725000283,53302.234877760005 2025-12-04,15:43:32.000,338,11060054,12205,0,1764863011,13023.854047039997,79.17787202999898,53302.75891176001 2025-12-04,15:43:33.000,338,11060062,11885,0,1764863012,13024.47378755999,79.16377377000026,53303.37377832 2025-12-04,15:43:34.000,338,11060112,12005,0,1764863013,13024.992483429996,79.01574203999917,53303.90479944001 2025-12-04,15:43:35.000,338,11060088,11925,0,1764863014,13025.511179299989,78.91705422000086,53304.533640240006 2025-12-04,15:43:36.000,338,11060044,12085,0,1764863015,13026.238700779992,78.67033467000147,53305.07164848 2025-12-04,15:43:37.000,338,11060014,11845,0,1764863016,13026.858441299999,78.27558339000097,53305.64459232 2025-12-04,15:43:38.000,338,11060037,12325,0,1764863017,13027.478181819992,77.7962425500009,53306.1965748 2025-12-04,15:43:39.000,338,11060033,11805,0,1764863018,13028.07097709999,77.26050866999867,53306.7206088 2025-12-04,15:43:40.000,338,11060042,12005,0,1764863019,13028.555991419991,76.5344482799992,53307.33547536001 2025-12-04,15:43:41.000,338,11060069,11645,0,1764863020,13028.892806919997,75.6956018100027,53307.866496480005 2025-12-04,15:43:42.000,338,11060080,11925,0,1764863021,13029.323930759994,74.62413404999825,53308.4673888 2025-12-04,15:43:43.000,338,11060092,11805,0,1764863022,13029.856099249992,73.62315759000194,53308.991422800005 2025-12-04,15:43:44.000,338,11060070,11845,0,1764863023,13030.462367149994,72.69972155999858,53309.46654696001 2025-12-04,15:43:45.000,338,11060059,11765,0,1764863024,13031.021480880001,71.55776250000054,53309.97660672 2025-12-04,15:43:46.000,338,11060096,11725,0,1764863025,13031.331351139997,70.45809821999865,53310.500640720005 2025-12-04,15:43:47.000,338,11060056,12165,0,1764863026,13031.654694019999,69.63335001000087,53310.99672624001 2025-12-04,15:43:48.000,338,11060080,11885,0,1764863027,13032.07908155,68.99187918000098,53311.457876160006 2025-12-04,15:43:49.000,338,11060058,11725,0,1764863028,13032.274434539991,68.36450660999981,53311.87710336 2025-12-04,15:43:50.000,338,11060101,11965,0,1764863029,13032.05213630999,67.75123230000463,53312.275369200004 2025-12-04,15:43:51.000,338,11060038,11845,0,1764863030,13031.722057119994,67.41287405999901,53312.631712320006 2025-12-04,15:43:52.000,338,11060032,11925,0,1764863031,13031.365032690002,67.24369493999984,53312.98106832 2025-12-04,15:43:53.000,338,11060038,11805,0,1764863032,13030.77897372,66.91943496000022,53313.33741144 2025-12-04,15:43:54.000,338,11060060,11885,0,1764863033,13029.909989729997,66.68681366999954,53313.71471592 2025-12-04,15:43:55.000,338,11060082,12245,0,1764863034,13028.872597989997,66.58107672000187,53314.03612344 2025-12-04,15:43:56.000,338,11060073,11805,0,1764863035,13027.808261009988,66.59517498000059,53314.21778856 2025-12-04,15:43:57.000,338,11060036,11925,0,1764863036,13026.723715099994,66.50353629000165,53314.455350640004 2025-12-04,15:43:58.000,338,11060081,11885,0,1764863037,13025.329298930003,66.36960281999927,53314.671951360004 2025-12-04,15:43:59.000,338,11060053,11805,0,1764863038,13024.015718479997,66.37665194999863,53314.88855208 2025-12-04,15:44:00.000,338,11060079,12005,0,1764863039,13022.809918990002,66.37665194999863,53314.958423280004 2025-12-04,15:44:01.000,338,11060065,11725,0,1764863040,13021.691691530003,66.27091500000097,53315.16803688001 2025-12-04,15:44:02.000,338,11060030,11805,0,1764863041,13020.533046209988,66.03829371000029,53315.28681792001 2025-12-04,15:44:03.000,338,11060043,11925,0,1764863042,13019.53607232999,65.87616372000048,53315.38463760001 2025-12-04,15:44:04.000,338,11060051,12245,0,1764863043,13018.72771513,65.608296780003,53315.412586080005 2025-12-04,15:44:05.000,338,11060132,11965,0,1764863044,13018.000193649998,65.31223332000081,53315.42656032 2025-12-04,15:44:06.000,338,11060087,11725,0,1764863045,13017.414134679995,65.03026812000462,53315.55232848001 2025-12-04,15:44:07.000,338,11060013,11805,0,1764863046,13017.030165009994,64.60027119000006,53315.5593156 2025-12-04,15:44:08.000,338,11060035,12005,0,1764863047,13016.794394160002,64.19142165000085,53315.52438000001 2025-12-04,15:44:09.000,338,11060032,11925,0,1764863048,13016.720294749997,63.789621240001,53315.482457280006 2025-12-04,15:44:10.000,338,11060100,12045,0,1764863049,13016.821339399998,63.37372257000243,53315.51739288 2025-12-04,15:44:11.000,338,11060024,11805,0,1764863050,13016.976274529989,62.91552912000043,53315.51739288 2025-12-04,15:44:12.000,338,11060049,11885,0,1764863051,13017.131209659994,62.415040890002274,53315.52438000001 2025-12-04,15:44:13.000,338,11060063,11805,0,1764863052,13017.46802516,61.773570060002385,53315.49643152 2025-12-04,15:44:14.000,338,11060071,11805,0,1764863053,13017.750950180001,61.23783618000016,53315.56630272 2025-12-04,15:44:15.000,338,11060093,11645,0,1764863054,13018.296591289989,61.24488530999952,53315.55232848001 2025-12-04,15:44:16.000,338,11059988,11845,0,1764863055,13018.80855085,61.42816269000468,53315.629186800004 2025-12-04,15:44:17.000,338,11060065,11885,0,1764863056,13019.313774099988,61.371769650002534,53315.629186800004 2025-12-04,15:44:18.000,338,11060021,11845,0,1764863057,13019.913305689995,61.70307876000152,53315.70604512 2025-12-04,15:44:19.000,338,11060066,11805,0,1764863058,13020.243384879992,61.999142220003705,53315.796877680004 2025-12-04,15:44:20.000,338,11060084,11805,0,1764863059,13020.432001560002,62.238812640003744,53315.85277464 2025-12-04,15:44:21.000,338,11060063,11685,0,1764863060,13020.458946799998,62.25996003000182,53315.97854280001 2025-12-04,15:44:22.000,338,11060039,11565,0,1764863061,13020.479155729998,62.33750046000205,53316.1182852 2025-12-04,15:44:23.000,338,11059976,11845,0,1764863062,13020.499364659998,62.2458617700031,53316.23007912 2025-12-04,15:44:24.000,338,11060031,11805,0,1764863063,13020.647563479994,62.10487917000137,53316.34187304001 2025-12-04,15:44:25.000,338,11060065,11885,0,1764863064,13021.051742079995,61.92160179000348,53316.39777 2025-12-04,15:44:26.000,338,11060037,11845,0,1764863065,13021.509811160002,61.87225788000069,53316.54449952 2025-12-04,15:44:27.000,338,11060052,11845,0,1764863066,13021.887044519994,61.86520875000133,53316.59340936 2025-12-04,15:44:28.000,338,11060021,11925,0,1764863067,13022.547202900001,61.63963659000001,53316.67026768 2025-12-04,15:44:29.000,338,11060092,11805,0,1764863068,13023.173679729989,61.63963659000001,53316.77507448001 2025-12-04,15:44:30.000,338,11060086,11885,0,1764863069,13023.510495229995,61.60439094000321,53316.76110024 2025-12-04,15:44:31.000,338,11060015,11805,0,1764863070,13023.975300619997,61.371769650002534,53316.7820616 2025-12-04,15:44:32.000,338,11060046,12005,0,1764863071,13024.177389919998,60.99111663000076,53316.76110024 2025-12-04,15:44:33.000,338,11060027,11765,0,1764863072,13024.345797669994,60.64570926000306,53316.72616464001 2025-12-04,15:44:34.000,338,11060040,12045,0,1764863073,13024.386215529994,60.279154500000004,53316.66328056 2025-12-04,15:44:35.000,338,11060059,11885,0,1764863074,13024.258225639998,59.82801018000464,53316.57943512001 2025-12-04,15:44:36.000,338,11060029,11765,0,1764863075,13024.062872649993,59.235883260000264,53316.516551040004 2025-12-04,15:44:37.000,338,11060045,11805,0,1764863076,13023.867519660002,58.594412430000375,53316.418731360005 2025-12-04,15:44:38.000,338,11060042,12005,0,1764863077,13023.40271427,58.009334640002635,53316.33488592 2025-12-04,15:44:39.000,338,11060097,11765,0,1764863078,13022.681929099992,57.48769901999913,53316.1881564 2025-12-04,15:44:40.000,338,11060037,11845,0,1764863079,13022.08239751,56.796884280003724,53316.05540112001 2025-12-04,15:44:41.000,338,11060002,11885,0,1764863080,13021.509811160002,56.106069540001045,53315.845787520004 2025-12-04,15:44:42.000,338,11060061,11805,0,1764863081,13020.970906359995,55.422303929997724,53315.629186800004 2025-12-04,15:44:43.000,338,11060021,11845,0,1764863082,13020.452210490002,54.710341800004244,53315.40559896001 2025-12-04,15:44:44.000,338,11060062,11925,0,1764863083,13020.128867610001,53.88559358999919,53315.16104976 2025-12-04,15:44:45.000,338,11060100,12005,0,1764863084,13019.85941520999,53.22297537000122,53314.909513440005 2025-12-04,15:44:46.000,338,11060058,11725,0,1764863085,13020.04803189,52.71543801000371,53314.7208612 2025-12-04,15:44:47.000,338,11060013,11685,0,1764863086,13020.310747980002,52.58150454000133,53314.406440800005 2025-12-04,15:44:48.000,338,11059970,11845,0,1764863087,13020.87659801999,52.525111499999184,53314.25971128001 2025-12-04,15:44:49.000,338,11060052,11845,0,1764863088,13021.496338539997,52.5392097599979,53314.001187840004 2025-12-04,15:44:50.000,338,11060070,11805,0,1764863089,13021.934198689989,52.59560280000005,53313.833496960004 2025-12-04,15:44:51.000,338,11060074,11765,0,1764863090,13022.44615825,52.701339749997715,53313.70074168 2025-12-04,15:44:52.000,338,11060039,11685,0,1764863091,13023.200624969999,52.82822409000073,53313.616896240004 2025-12-04,15:44:53.000,338,11060095,11925,0,1764863092,13023.68563929,52.8987153900016,53313.52606368 2025-12-04,15:44:54.000,338,11060020,11925,0,1764863093,13023.934882759997,53.13838581000164,53313.50510232 2025-12-04,15:44:55.000,338,11060074,12045,0,1764863094,13024.547886969995,53.44854753000254,53313.42125688001 2025-12-04,15:44:56.000,338,11060061,11565,0,1764863095,13025.234990589997,53.667070560004504,53313.45619248 2025-12-04,15:44:57.000,338,11060058,11845,0,1764863096,13025.76042277,53.98428141000477,53313.46317960001 2025-12-04,15:44:58.000,338,11060015,11605,0,1764863097,13026.08376565,54.32968878000247,53313.50510232 2025-12-04,15:44:59.000,338,11060036,11885,0,1764863098,13026.393635909997,54.49181877000228,53313.42125688001 2025-12-04,15:45:00.000,338,11060100,12005,0,1764863099,13026.87191391999,54.49886790000164,53313.46317960001 2025-12-04,15:45:01.000,338,11060030,12005,0,1764863100,13027.10094846,54.505917030001,53313.43523112 2025-12-04,15:45:02.000,338,11060033,11925,0,1764863101,13027.11442107999,54.414278340002056,53313.42125688001 2025-12-04,15:45:03.000,338,11060033,11805,0,1764863102,13026.99990381,54.195755310000095,53313.38632128 2025-12-04,15:45:04.000,338,11060096,11805,0,1764863103,13026.95948595,53.80805315999896,53313.33741144 2025-12-04,15:45:05.000,338,11060023,12205,0,1764863104,13026.925804399994,53.28641754000273,53313.26754024 2025-12-04,15:45:06.000,338,11060025,11645,0,1764863105,13027.006640119995,52.88461713000288,53313.232604640005 2025-12-04,15:45:07.000,338,11060037,11765,0,1764863106,13027.08073953,52.41937455000152,53313.09286224 2025-12-04,15:45:08.000,338,11060106,11645,0,1764863107,13027.15483893999,51.8483950200025,53312.98106832 2025-12-04,15:45:09.000,338,11059993,11845,0,1764863108,13027.383873480001,51.27036636000412,53312.87626152 2025-12-04,15:45:10.000,338,11060114,12205,0,1764863109,13027.484918130001,50.82627117000084,53312.778441840004 2025-12-04,15:45:11.000,338,11060013,11845,0,1764863110,13027.464709200001,50.44561814999906,53312.67363504001 2025-12-04,15:45:12.000,338,11060060,11725,0,1764863111,13027.431027649996,50.079063390003284,53312.575815359996 2025-12-04,15:45:13.000,338,11060075,12005,0,1764863112,13027.15483893999,49.82529471000453,53312.4500472 2025-12-04,15:45:14.000,338,11060031,11765,0,1764863113,13026.87191391999,49.613820810001926,53312.35921464 2025-12-04,15:45:15.000,338,11060064,12045,0,1764863114,13026.427317460002,49.49398559999827,53312.15658816 2025-12-04,15:45:16.000,338,11060027,11805,0,1764863115,13025.726741219994,49.395297779999964,53312.03780712 2025-12-04,15:45:17.000,338,11060031,11725,0,1764863116,13025.019428669992,49.3248064799991,53311.80024504 2025-12-04,15:45:18.000,338,11060059,12245,0,1764863117,13024.318852429999,49.3248064799991,53311.63954128 2025-12-04,15:45:19.000,338,11060029,11925,0,1764863118,13023.651957739996,49.212020400002075,53311.457876160006 2025-12-04,15:45:20.000,338,11060051,12285,0,1764863119,13023.139998179999,49.219069530001434,53311.19236560001 2025-12-04,15:45:21.000,338,11060046,11805,0,1764863120,13022.830127920002,49.338904739997815,53310.96179064 2025-12-04,15:45:22.000,338,11060019,12005,0,1764863121,13022.44615825,49.48693646999891,53310.68929296001 2025-12-04,15:45:23.000,338,11060028,12005,0,1764863122,13022.169969539995,49.613820810001926,53310.43775664 2025-12-04,15:45:24.000,338,11060037,11765,0,1764863123,13022.11607905999,49.92398253000283,53310.214168800005 2025-12-04,15:45:25.000,338,11060040,11685,0,1764863124,13022.10260644,50.27643902999989,53309.92070976001 2025-12-04,15:45:26.000,338,11060038,12165,0,1764863125,13022.46636718,50.480863800003135,53309.73904464 2025-12-04,15:45:27.000,338,11060049,11725,0,1764863126,13022.978326739998,50.80512378000276,53309.52244392 2025-12-04,15:45:28.000,338,11060049,11805,0,1764863127,13023.746266080001,51.31266114000027,53309.33379168 2025-12-04,15:45:29.000,338,11060024,11885,0,1764863128,13024.312116119989,51.83429676000378,53309.18007504001 2025-12-04,15:45:30.000,338,11060048,11845,0,1764863129,13025.140682249992,52.41937455000152,53309.11719096 2025-12-04,15:45:31.000,338,11060070,11685,0,1764863130,13025.84125849,52.90576452000096,53309.06129400001 2025-12-04,15:45:32.000,338,11060039,11925,0,1764863131,13026.353218049997,53.17363145999843,53309.06828112 2025-12-04,15:45:33.000,338,11060061,11925,0,1764863132,13026.777605579999,53.65297229999851,53309.08225536001 2025-12-04,15:45:34.000,338,11060001,12085,0,1764863133,13027.05379428999,54.18165705000138,53309.13815232 2025-12-04,15:45:35.000,338,11060029,12005,0,1764863134,13027.22220204,54.72444006000296,53309.20103640001 2025-12-04,15:45:36.000,338,11060024,12005,0,1764863135,13027.309774069996,55.35886176000349,53309.256933360004 2025-12-04,15:45:37.000,338,11060040,11805,0,1764863136,13027.336719309991,55.83820260000357,53309.31283032 2025-12-04,15:45:38.000,338,11060020,11765,0,1764863137,13027.788052079988,56.3598382199998,53309.35475304 2025-12-04,15:45:39.000,338,11060052,12005,0,1764863138,13028.23938485,57.00835817999905,53309.41763712001 2025-12-04,15:45:40.000,338,11060072,11845,0,1764863139,13028.683981310001,57.58638684000471,53309.52244392 2025-12-04,15:45:41.000,338,11060086,12245,0,1764863140,13029.45192064999,58.07277681000414,53309.58532800001 2025-12-04,15:45:42.000,338,11060037,11925,0,1764863141,13030.044715930002,58.30539810000482,53309.72507040001 2025-12-04,15:45:43.000,338,11060014,12165,0,1764863142,13030.745292169995,58.56621591000294,53309.89276128001 2025-12-04,15:45:44.000,338,11060060,11645,0,1764863143,13031.540176749993,58.72834590000275,53309.948658240006 2025-12-04,15:45:45.000,338,11060063,11845,0,1764863144,13032.422633360002,58.93277066999872,53310.06743928001 2025-12-04,15:45:46.000,338,11060079,11805,0,1764863145,13033.493706649992,59.33457107999857,53310.25609152001 2025-12-04,15:45:47.000,338,11060043,11725,0,1764863146,13035.224938319989,59.94784539000102,53310.43775664 2025-12-04,15:45:48.000,338,11060088,11765,0,1764863147,13037.010060469991,60.786691860004794,53310.73820280001 2025-12-04,15:45:49.000,338,11060060,11845,0,1764863148,13038.707610589998,61.47045747000084,53311.052623200005 2025-12-04,15:45:50.000,338,11060096,11965,0,1764863149,13040.189598789999,61.949798310000915,53311.35306936 2025-12-04,15:45:51.000,338,11060040,11885,0,1764863150,13042.136392380002,62.415040890002274,53311.78627080001 2025-12-04,15:45:52.000,338,11060042,11605,0,1764863151,13043.94172345999,63.01421693999873,53312.128639680006 2025-12-04,15:45:53.000,338,11060126,11925,0,1764863152,13045.652746200001,63.38782083000115,53312.561841120005 2025-12-04,15:45:54.000,338,11060047,11805,0,1764863153,13047.229042739993,63.47945952000009,53312.93914560001 2025-12-04,15:45:55.000,338,11060054,12005,0,1764863154,13048.71776724999,63.1974943200039,53313.330424320004 2025-12-04,15:45:56.000,338,11060110,12285,0,1764863155,13050.779078109997,63.33847691999836,53313.77061288 2025-12-04,15:45:57.000,338,11060059,11805,0,1764863156,13052.56420026,63.33847691999836,53314.21778856 2025-12-04,15:45:58.000,338,11060084,12125,0,1764863157,13054.335849789997,62.92257824999979,53314.63002864 2025-12-04,15:45:59.000,338,11060042,12045,0,1764863158,13055.871728469989,62.71815348000382,53315.02130736001 2025-12-04,15:46:00.000,338,11060115,11805,0,1764863159,13057.38066191,62.3797952399982,53315.35668912001 2025-12-04,15:46:01.000,338,11060046,11805,0,1764863160,13058.923276900001,62.16127221000352,53315.747967840005 2025-12-04,15:46:02.000,338,11060098,12085,0,1764863161,13060.310956759997,61.992093090004346,53316.034439760006 2025-12-04,15:46:03.000,338,11060044,11925,0,1764863162,13061.638009829992,61.590292680004495,53316.39777 2025-12-04,15:46:04.000,338,11060012,11845,0,1764863163,13063.093052789998,60.80079012000351,53316.69122904 2025-12-04,15:46:05.000,338,11060084,11805,0,1764863164,13064.352742759998,59.89850147999823,53316.89385552001 2025-12-04,15:46:06.000,338,11060027,11645,0,1764863165,13066.03008394999,59.07375327000045,53317.208275920006 2025-12-04,15:46:07.000,338,11060050,12165,0,1764863166,13067.539017390001,58.29129983999883,53317.50173496 2025-12-04,15:46:08.000,338,11060078,11805,0,1764863167,13068.589881749991,57.4101585899989,53317.78820688 2025-12-04,15:46:09.000,338,11059992,11605,0,1764863168,13069.351084779999,56.40918213000259,53318.046730320006 2025-12-04,15:46:10.000,338,11060090,11885,0,1764863169,13069.741790759996,55.471647840000514,53318.29826664 2025-12-04,15:46:11.000,338,11060023,11685,0,1764863170,13069.761999689996,54.48476964000292,53318.51486736 2025-12-04,15:46:12.000,338,11060055,11725,0,1764863171,13069.64748241999,53.441498400003184,53318.64063552001 2025-12-04,15:46:13.000,338,11060074,11765,0,1764863172,13069.640746109995,52.158556740003405,53318.83627488001 2025-12-04,15:46:14.000,338,11060000,11845,0,1764863173,13069.55317408,51.058892460001516,53318.9480688 2025-12-04,15:46:15.000,338,11060072,11605,0,1764863174,13069.169204409998,49.90988427000411,53318.99697864001 2025-12-04,15:46:16.000,338,11060018,11725,0,1764863175,13068.684190089996,49.00054649999947,53318.98999152 2025-12-04,15:46:17.000,338,11060077,11765,0,1764863176,13068.340638279995,48.126454379998904,53318.934094560005 2025-12-04,15:46:18.000,338,11060063,11805,0,1764863177,13068.071185879999,47.019740969997656,53318.89915896 2025-12-04,15:46:19.000,338,11060072,11765,0,1764863178,13067.956668609993,45.99761712000327,53318.79435216 2025-12-04,15:46:20.000,338,11060111,11685,0,1764863179,13067.478390600001,44.83451066999987,53318.7733908 2025-12-04,15:46:21.000,338,11060065,11805,0,1764863180,13066.92601317999,43.63615856999968,53318.717493840006 2025-12-04,15:46:22.000,338,11060051,11765,0,1764863181,13066.03682026,42.51534689999971,53318.61967416001 2025-12-04,15:46:23.000,338,11060017,11765,0,1764863182,13064.85796601,41.42273175000446,53318.46595752 2025-12-04,15:46:24.000,338,11060084,11925,0,1764863183,13063.55112186999,40.51339397999982,53318.30525376001 2025-12-04,15:46:25.000,338,11060097,11685,0,1764863184,13062.04892473999,39.84372663000249,53318.046730320006 2025-12-04,15:46:26.000,338,11060060,11645,0,1764863185,13060.486100820002,39.15996101999917,53317.711348560006 2025-12-04,15:46:27.000,338,11060054,11725,0,1764863186,13058.55951616,38.60307974999887,53317.43186376 2025-12-04,15:46:28.000,338,11060048,11845,0,1764863187,13056.417369579991,37.96865804999834,53317.10346912 2025-12-04,15:46:29.000,338,11060048,12005,0,1764863188,13053.95861642999,37.3835802600006,53316.76808736 2025-12-04,15:46:30.000,338,11060077,11805,0,1764863189,13051.21693825999,37.052271150001616,53316.418731360005 2025-12-04,15:46:31.000,338,11060064,11645,0,1764863190,13048.192335070002,36.80555160000222,53315.964568560004 2025-12-04,15:46:32.000,338,11060066,11805,0,1764863191,13045.073423539994,36.74210943000071,53315.45450880001 2025-12-04,15:46:33.000,338,11060122,11845,0,1764863192,13042.069029279992,36.868993770003726,53314.8955392 2025-12-04,15:46:34.000,338,11060049,12005,0,1764863193,13039.259988009995,37.0381728900029,53314.28067264001 2025-12-04,15:46:35.000,338,11060084,11805,0,1764863194,13036.781025929995,37.22145027000079,53313.58196064 2025-12-04,15:46:36.000,338,11060065,12005,0,1764863195,13034.59846149,37.43292417000339,53312.946132720004 2025-12-04,15:46:37.000,338,11060081,11725,0,1764863196,13032.860493509994,37.5950541600032,53312.28235632 2025-12-04,15:46:38.000,338,11060093,11645,0,1764863197,13031.398714239993,37.80652805999853,53311.63255416 2025-12-04,15:46:39.000,338,11060097,12125,0,1764863198,13029.734845669991,38.01800196000113,53311.02467472001 2025-12-04,15:46:40.000,338,11060058,12005,0,1764863199,13028.21917592,38.447998889998416,53310.42378240001 2025-12-04,15:46:41.000,338,11060086,11885,0,1764863200,13026.521625799993,38.84275016999891,53309.96263248 2025-12-04,15:46:42.000,338,11060072,11845,0,1764863201,13024.608513759995,39.40668056999857,53309.35475304 2025-12-04,15:46:43.000,338,11060035,11925,0,1764863202,13022.38553146,39.97766010000487,53308.80277056 2025-12-04,15:46:44.000,338,11060092,11845,0,1764863203,13020.176021779997,40.66847484000027,53308.250788080004 2025-12-04,15:46:45.000,338,11060122,11725,0,1764863204,13017.811576970002,41.239454369999294,53307.67784424 2025-12-04,15:46:46.000,338,11060048,11885,0,1764863205,13015.662694079998,41.97961302000476,53307.11188752 2025-12-04,15:46:47.000,338,11060051,12005,0,1764863206,13013.715900489995,42.48715038000228,53306.573879280004 2025-12-04,15:46:48.000,338,11060046,11885,0,1764863207,13012.092449779993,42.81845949000126,53305.972986960005 2025-12-04,15:46:49.000,338,11060084,11925,0,1764863208,13010.684560989997,42.98763861000043,53305.47690144 2025-12-04,15:46:50.000,338,11060080,11845,0,1764863209,13009.397925780002,43.04403165000258,53304.917931840006 2025-12-04,15:46:51.000,338,11060077,11965,0,1764863210,13008.528941789998,43.12157208000281,53304.32402664 2025-12-04,15:46:52.000,338,11060056,11925,0,1764863211,13007.949619129991,42.86780340000405,53303.744095680006 2025-12-04,15:46:53.000,338,11060029,11845,0,1764863212,13007.848574479991,42.24043083000288,53303.20608744 2025-12-04,15:46:54.000,338,11060034,11805,0,1764863213,13007.89572865,41.52141957000276,53302.64711784 2025-12-04,15:46:55.000,338,11060054,12125,0,1764863214,13008.185389979997,40.90814526000031,53302.185967920006 2025-12-04,15:46:56.000,338,11060068,11765,0,1764863215,13008.80513049999,40.31601834000321,53301.64795968 2025-12-04,15:46:57.000,338,11060046,11845,0,1764863216,13009.593278769993,39.787333590000344,53301.158861280004 2025-12-04,15:46:58.000,338,11060030,11965,0,1764863217,13010.20628297999,39.04717494000215,53300.66976288001 2025-12-04,15:46:59.000,338,11060079,11685,0,1764863218,13010.927068149998,38.52553931999864,53300.173677360006 2025-12-04,15:47:00.000,338,11060057,11725,0,1764863219,13011.708480109992,37.95455978999962,53299.77541152 2025-12-04,15:47:01.000,338,11060073,11885,0,1764863220,13012.42926528,37.5950541600032,53299.279325999996 2025-12-04,15:47:02.000,338,11059987,11965,0,1764863221,13013.345403439998,37.65849633000471,53298.881060160005 2025-12-04,15:47:03.000,338,11060059,11925,0,1764863222,13014.153760640002,37.80652805999853,53298.43388448 2025-12-04,15:47:04.000,338,11060117,11845,0,1764863223,13015.02274462999,37.96865804999834,53298.1264512 2025-12-04,15:47:05.000,338,11060040,11685,0,1764863224,13016.18138994999,38.53963758000464,53297.73517248 2025-12-04,15:47:06.000,338,11060064,11765,0,1764863225,13017.373716819995,39.21635406000132,53297.50459752 2025-12-04,15:47:07.000,338,11060054,11765,0,1764863226,13018.431317489994,39.65340011999797,53297.22511272001 2025-12-04,15:47:08.000,338,11060061,11805,0,1764863227,13019.387873509993,39.97061096999823,53296.987550640006 2025-12-04,15:47:09.000,338,11060062,11885,0,1764863228,13020.378111079997,40.38650964000408,53296.798898400004 2025-12-04,15:47:10.000,338,11060026,11845,0,1764863229,13021.556965329997,40.75306439999986,53296.56832344 2025-12-04,15:47:11.000,338,11060068,12365,0,1764863230,13022.526993970001,40.92929264999839,53296.40761968001 2025-12-04,15:47:12.000,338,11060068,11925,0,1764863231,13023.64522143,40.830604830000084,53296.17704472 2025-12-04,15:47:13.000,338,11060066,11765,0,1764863232,13024.648931619995,40.55568876000325,53296.03730232 2025-12-04,15:47:14.000,338,11060051,11925,0,1764863233,13025.746950149995,40.08339705000253,53295.84865008 2025-12-04,15:47:15.000,338,11060030,12085,0,1764863234,13027.127893699995,39.420778830004565,53295.67397208 2025-12-04,15:47:16.000,338,11060123,11885,0,1764863235,13028.428001529996,38.66652192000038,53295.429422880006 2025-12-04,15:47:17.000,338,11060081,11765,0,1764863236,13029.896517109992,37.686692850002146,53295.240770640004 2025-12-04,15:47:18.000,338,11060077,11845,0,1764863237,13031.533440439998,36.62932335000369,53295.094041120006 2025-12-04,15:47:19.000,338,11060056,11725,0,1764863238,13033.365716759996,35.51556081000308,53294.91936312001 2025-12-04,15:47:20.000,338,11060033,11685,0,1764863239,13035.272092489999,34.45819131000462,53294.8425048 2025-12-04,15:47:21.000,338,11059992,11805,0,1764863240,13037.171731909992,33.40082180999889,53294.75167224001 2025-12-04,15:47:22.000,338,11060043,11765,0,1764863241,13038.889490959999,32.484434910002165,53294.69577528 2025-12-04,15:47:23.000,338,11060038,11845,0,1764863242,13040.122235689989,31.94165190000058,53294.68180104001 2025-12-04,15:47:24.000,338,11060074,11725,0,1764863243,13040.863229789997,31.48345844999858,53294.68180104001 2025-12-04,15:47:25.000,338,11060068,12045,0,1764863244,13040.869966099992,31.18034586000431,53294.6678268 2025-12-04,15:47:26.000,338,11060064,12165,0,1764863245,13040.539886909995,31.004117609998502,53294.69577528 2025-12-04,15:47:27.000,338,11060049,11805,0,1764863246,13040.054872589993,30.968871960001707,53294.73071088001 2025-12-04,15:47:28.000,338,11060011,11685,0,1764863247,13039.448604689991,30.94772457000363,53294.7726336 2025-12-04,15:47:29.000,338,11060074,11925,0,1764863248,13038.815391549993,30.95477370000299,53294.79359496 2025-12-04,15:47:30.000,338,11060051,11885,0,1764863249,13038.1754421,31.095756300004723,53294.81455632 2025-12-04,15:47:31.000,338,11060067,11685,0,1764863250,13037.367084899997,31.321328459998767,53294.86346616 2025-12-04,15:47:32.000,338,11060038,11885,0,1764863251,13036.66650865999,31.5750971400048,53294.912376 2025-12-04,15:47:33.000,338,11060055,11885,0,1764863252,13036.073713379992,31.76542365000205,53295.01019568 2025-12-04,15:47:34.000,338,11060055,12005,0,1764863253,13035.379873449994,31.857062340000994,53295.01718280001 2025-12-04,15:47:35.000,338,11060052,11605,0,1764863254,13034.888122819997,31.92755364000186,53295.03814416 2025-12-04,15:47:36.000,338,11060041,11765,0,1764863255,13034.47047159999,31.97689755000465,53295.14993808 2025-12-04,15:47:37.000,338,11060034,11845,0,1764863256,13034.066292999989,31.99099581000337,53295.261732000006 2025-12-04,15:47:38.000,338,11060042,11805,0,1764863257,13033.655378089992,31.76542365000205,53295.310641840006 2025-12-04,15:47:39.000,338,11060046,12125,0,1764863258,13033.35898045,31.53985149000073,53295.40147440001 2025-12-04,15:47:40.000,338,11060023,12005,0,1764863259,13032.97501078,31.30723020000005,53295.5412168 2025-12-04,15:47:41.000,338,11060044,11885,0,1764863260,13032.564095870002,31.138051080000878,53295.65999784 2025-12-04,15:47:42.000,338,11060053,11645,0,1764863261,13032.07234523999,30.94772457000363,53295.77877888 2025-12-04,15:47:43.000,338,11060067,12165,0,1764863262,13031.459341029993,30.743299800000386,53295.92550840001 2025-12-04,15:47:44.000,338,11060102,11805,0,1764863263,13030.75876479,30.44018720999884,53296.08621216 2025-12-04,15:47:45.000,338,11060013,11925,0,1764863264,13029.916726039992,30.235762440002873,53296.16307048 2025-12-04,15:47:46.000,338,11060074,11805,0,1764863265,13029.014060499998,29.996092020002834,53296.33076136 2025-12-04,15:47:47.000,338,11060041,11685,0,1764863266,13028.097922339999,29.587242480003624,53296.463516640004 2025-12-04,15:47:48.000,338,11060092,11885,0,1764863267,13027.026849049995,29.22773684999993,53296.56133632 2025-12-04,15:47:49.000,338,11060044,11765,0,1764863268,13025.90188528,28.74839600999985,53296.659156 2025-12-04,15:47:50.000,338,11060065,11965,0,1764863269,13024.61525006999,28.18446561000019,53296.701078720005 2025-12-04,15:47:51.000,338,11060051,12005,0,1764863270,13023.220833899999,27.698075640000752,53296.81287264001 2025-12-04,15:47:52.000,338,11060052,11805,0,1764863271,13021.853362969989,27.289226100001542,53296.82684688 2025-12-04,15:47:53.000,338,11060100,11965,0,1764863272,13020.674508719989,27.07775219999894,53296.87575672 2025-12-04,15:47:54.000,338,11060074,12125,0,1764863273,13019.502390779999,27.021359160004067,53296.93165368001 2025-12-04,15:47:55.000,338,11060087,11925,0,1764863274,13018.431317489994,27.12709611000173,53296.98056352001 2025-12-04,15:47:56.000,338,11060053,11645,0,1764863275,13017.20530907,27.493650870004785,53296.987550640006 2025-12-04,15:47:57.000,338,11060054,11885,0,1764863276,13015.945619099999,27.832009110003128,53297.02947336001 2025-12-04,15:47:58.000,338,11060058,12045,0,1764863277,13014.78023746999,28.16331822000211,53297.12030592 2025-12-04,15:47:59.000,338,11060073,11845,0,1764863278,13013.675482629995,28.494627330001094,53297.1133188 2025-12-04,15:48:00.000,338,11060043,11805,0,1764863279,13012.718926609996,28.727248620001774,53297.12729304001 2025-12-04,15:48:01.000,338,11060114,11885,0,1764863280,13011.796052140002,28.85413296000479,53297.085370320005 2025-12-04,15:48:02.000,338,11060093,11925,0,1764863281,13011.034849109994,28.832985569999437,53297.02947336001 2025-12-04,15:48:03.000,338,11060062,11965,0,1764863282,13010.23322822,28.62151167000411,53296.9735764 2025-12-04,15:48:04.000,338,11060014,11805,0,1764863283,13009.566333529998,28.22676039000362,53296.87575672 2025-12-04,15:48:05.000,338,11060051,11725,0,1764863284,13008.798394189995,27.958893449998868,53296.75697568 2025-12-04,15:48:06.000,338,11060106,12005,0,1764863285,13008.023718539996,27.564142169998377,53296.62422040001 2025-12-04,15:48:07.000,338,11060089,12325,0,1764863286,13007.195152409993,27.0848013299983,53296.49845224 2025-12-04,15:48:08.000,338,11060082,11645,0,1764863287,13006.218387459994,26.71119744000316,53296.3447356 2025-12-04,15:48:09.000,338,11059981,11805,0,1764863288,13005.201204649995,26.231856600003084,53296.11416064 2025-12-04,15:48:10.000,338,11060068,11685,0,1764863289,13004.184021839996,25.787761409999803,53295.86961144 2025-12-04,15:48:11.000,338,11060057,11765,0,1764863290,13003.065794379996,25.44940317000146,53295.71589480001 2025-12-04,15:48:12.000,338,11060077,11965,0,1764863291,13001.900412750001,25.188585360003344,53295.47134560001 2025-12-04,15:48:13.000,338,11060072,11765,0,1764863292,13000.660931710001,25.075799279999046,53295.23378352001 2025-12-04,15:48:14.000,338,11060063,11885,0,1764863293,12999.36082388,25.026455370003532,53294.96827296001 2025-12-04,15:48:15.000,338,11060094,11765,0,1764863294,12997.87883568,25.132192320001195,53294.737698000004 2025-12-04,15:48:16.000,338,11060087,12085,0,1764863295,12996.282330209993,25.414157520004665,53294.41629048001 2025-12-04,15:48:17.000,338,11060025,12005,0,1764863296,12994.490471749996,25.830056190003233,53294.16475416 2025-12-04,15:48:18.000,338,11060059,11685,0,1764863297,12992.503260299993,26.351691809999465,53293.82238528001 2025-12-04,15:48:19.000,338,11060053,12165,0,1764863298,12990.4823673,26.809885260001465,53293.466042160006 2025-12-04,15:48:20.000,338,11060063,11845,0,1764863299,12988.40084750999,27.14119437000045,53293.06777632 2025-12-04,15:48:21.000,338,11060078,12005,0,1764863300,12986.373218200002,27.472503479999432,53292.66252336 2025-12-04,15:48:22.000,338,11060105,11965,0,1764863301,12984.60830498,27.867254759999923,53292.1873992 2025-12-04,15:48:23.000,338,11060058,12005,0,1764863302,12983.24757036,27.98708997000358,53291.68432656 2025-12-04,15:48:24.000,338,11060071,11925,0,1764863303,12982.14281551999,28.17741648000083,53291.27907360001 2025-12-04,15:48:25.000,338,11060101,11765,0,1764863304,12981.294040460001,28.38889038000343,53290.6502328 2025-12-04,15:48:26.000,338,11060015,11845,0,1764863305,12980.76187196999,28.438234289998945,53290.11921168 2025-12-04,15:48:27.000,338,11060071,12045,0,1764863306,12980.418320160003,28.473479940003017,53289.60216480001 2025-12-04,15:48:28.000,338,11060076,11805,0,1764863307,12980.256648720002,28.62151167000411,53289.12005352 2025-12-04,15:48:29.000,338,11060043,11845,0,1764863308,12980.175813000002,28.952820780003094,53288.63095512 2025-12-04,15:48:30.000,338,11060009,11765,0,1764863309,12980.297066580002,29.21363859000121,53288.14185672001 2025-12-04,15:48:31.000,338,11060032,12085,0,1764863310,12980.377902300002,29.481505529998685,53287.67371968 2025-12-04,15:48:32.000,338,11060060,11925,0,1764863311,12980.579991599989,29.80576550999831,53287.226544 2025-12-04,15:48:33.000,338,11060104,11805,0,1764863312,12980.916807099995,30.122976359998574,53286.79334256 2025-12-04,15:48:34.000,338,11060049,11805,0,1764863313,12981.334458320001,30.3133028700031,53286.353154000004 2025-12-04,15:48:35.000,338,11060081,11765,0,1764863314,12981.853154189994,30.574120680001215,53285.9339268 2025-12-04,15:48:36.000,338,11060100,11885,0,1764863315,12982.338168509996,30.71510328000295,53285.6195064 2025-12-04,15:48:37.000,338,11060112,12205,0,1764863316,12982.836655450003,30.574120680001215,53285.27713752 2025-12-04,15:48:38.000,338,11060064,11845,0,1764863317,12983.597858479996,30.003141150002193,53284.94175576 2025-12-04,15:48:39.000,338,11060023,12005,0,1764863318,12984.284962099999,29.305277280000155,53284.65528384 2025-12-04,15:48:40.000,338,11059998,11765,0,1764863319,12985.086582989992,28.663806450000266,53284.3268892 2025-12-04,15:48:41.000,338,11060136,11685,0,1764863320,12985.995984839996,28.135121700004674,53284.06137864 2025-12-04,15:48:42.000,338,11060092,11805,0,1764863321,12987.336510529996,27.620535210000526,53283.82381656 2025-12-04,15:48:43.000,338,11060134,11965,0,1764863322,12988.818498729997,27.18348915000388,53283.50939616 2025-12-04,15:48:44.000,338,11060070,11925,0,1764863323,12990.52278516,26.866278300003614,53283.25087272 2025-12-04,15:48:45.000,338,11060010,11685,0,1764863324,12992.179917419991,26.32349529000203,53283.04824624 2025-12-04,15:48:46.000,338,11060093,11845,0,1764863325,12994.09302945999,25.576287510004477,53282.94343944001 2025-12-04,15:48:47.000,338,11060029,12165,0,1764863326,12996.174549249998,24.963013200002024,53282.852606880006 2025-12-04,15:48:48.000,338,11060110,11925,0,1764863327,12998.1617607,24.42023019000044,53282.87356824001 2025-12-04,15:48:49.000,338,11060084,11685,0,1764863328,12999.933410229998,24.039577169998665,53282.87356824001 2025-12-04,15:48:50.000,338,11060058,11685,0,1764863329,13001.5972788,23.82810327000334,53282.95741368 2025-12-04,15:48:51.000,338,11060103,11885,0,1764863330,13003.005167589996,23.58138372000394,53282.999336400004 2025-12-04,15:48:52.000,338,11060046,11805,0,1764863331,13004.312011729991,23.214828960000887,53283.15305304 2025-12-04,15:48:53.000,338,11060107,11925,0,1764863332,13005.767054689997,22.79188116000296,53283.236898480005 2025-12-04,15:48:54.000,338,11060089,12005,0,1764863333,13007.296197059994,22.439424659998622,53283.44651208001 2025-12-04,15:48:55.000,338,11060049,12045,0,1764863334,13008.778185259995,21.945985559999826,53283.50939616 2025-12-04,15:48:56.000,338,11060017,11885,0,1764863335,13010.29385501,21.438448200002313,53283.73298400001 2025-12-04,15:48:57.000,338,11060050,11645,0,1764863336,13011.654589630001,20.99435300999903,53283.92163624 2025-12-04,15:48:58.000,338,11060065,11885,0,1764863337,13012.968170079992,20.627798250003252,53284.173172560004 2025-12-04,15:48:59.000,338,11060120,12045,0,1764863338,13014.315432080002,20.254194360000838,53284.38278616001 2025-12-04,15:49:00.000,338,11060072,11845,0,1764863339,13015.379769059997,19.929934380001214,53284.63432248 2025-12-04,15:49:01.000,338,11060118,12005,0,1764863340,13016.316116149996,19.690263960001175,53284.89983304 2025-12-04,15:49:02.000,338,11060094,11725,0,1764863341,13017.40066205999,19.4223970200037,53285.2352148 2025-12-04,15:49:03.000,338,11060093,11845,0,1764863342,13018.134919849988,19.274365290002606,53285.52168672 2025-12-04,15:49:04.000,338,11060116,12085,0,1764863343,13018.673824649995,19.126333560001513,53285.85706848 2025-12-04,15:49:05.000,338,11060067,12165,0,1764863344,13019.259883619998,18.950105310002982,53286.15052752001 2025-12-04,15:49:06.000,338,11060090,11885,0,1764863345,13019.832469969995,18.823220969999966,53286.49289640001 2025-12-04,15:49:07.000,338,11060108,11805,0,1764863346,13020.364638459992,18.717484020002303,53286.8422524 2025-12-04,15:49:08.000,338,11060093,11805,0,1764863347,13021.00458791,18.646992720001435,53287.17064704 2025-12-04,15:49:09.000,338,11060093,11805,0,1764863348,13021.658009979998,18.646992720001435,53287.56192576 2025-12-04,15:49:10.000,338,11060049,11805,0,1764863349,13022.392267769996,18.78797532000317,53287.932243120005 2025-12-04,15:49:11.000,338,11060044,11645,0,1764863350,13023.207361279994,18.95715444000234,53288.3444832 2025-12-04,15:49:12.000,338,11060057,11685,0,1764863351,13023.880992279992,19.217972250000457,53288.700826320004 2025-12-04,15:49:13.000,338,11060085,11845,0,1764863352,13024.547886969995,19.5563304899988,53289.12704064001 2025-12-04,15:49:14.000,338,11060106,11845,0,1764863353,13025.268672140002,19.95813089999865,53289.51133224001 2025-12-04,15:49:15.000,338,11060042,12005,0,1764863354,13025.81431324999,20.40927522000129,53289.98645640001 2025-12-04,15:49:16.000,338,11060121,11885,0,1764863355,13026.070293029996,20.945009100003517,53290.41965784001 2025-12-04,15:49:17.000,338,11060067,11805,0,1764863356,13026.218491849992,21.438448200002313,53290.90875624 2025-12-04,15:49:18.000,338,11060079,11965,0,1764863357,13026.077029339991,21.727462529997865,53291.35593192001 2025-12-04,15:49:19.000,338,11060100,11965,0,1764863358,13025.598751329999,21.953034689999186,53291.85900456001 2025-12-04,15:49:20.000,338,11060048,11925,0,1764863359,13025.086791770002,22.164508590001788,53292.40399992001 2025-12-04,15:49:21.000,338,11060078,12085,0,1764863360,13024.5007328,22.340736840000318,53292.82322712 2025-12-04,15:49:22.000,338,11060108,11765,0,1764863361,13023.833838109997,22.418277270000544,53293.33328688 2025-12-04,15:49:23.000,338,11060025,11765,0,1764863362,13023.045689839993,22.50286683000013,53293.77347544001 2025-12-04,15:49:24.000,338,11060097,11725,0,1764863363,13022.230596329995,22.693193340004655,53294.20667688001 2025-12-04,15:49:25.000,338,11060099,11805,0,1764863364,13021.287512930001,22.890568980001262,53294.67481392 2025-12-04,15:49:26.000,338,11060091,11765,0,1764863365,13020.081713439991,23.094993750004505,53295.05910552 2025-12-04,15:49:27.000,338,11060071,11725,0,1764863366,13018.842232399991,23.447450250001566,53295.38750016 2025-12-04,15:49:28.000,338,11060091,11805,0,1764863367,13017.38718944,23.806955879997986,53295.743843280005 2025-12-04,15:49:29.000,338,11060088,11765,0,1764863368,13015.871519689994,24.24400194000191,53295.981405360006 2025-12-04,15:49:30.000,338,11060020,11685,0,1764863369,13014.342377319997,24.673998869999195,53296.22595456 2025-12-04,15:49:31.000,338,11060093,11725,0,1764863370,13012.813234950001,25.118094060002477,53296.49845224 2025-12-04,15:49:32.000,338,11060064,11845,0,1764863371,13011.12242113999,25.533992730001046,53296.68011736 2025-12-04,15:49:33.000,338,11060092,11805,0,1764863372,13009.445079949997,25.84415445000195,53296.85479536 2025-12-04,15:49:34.000,338,11060066,11765,0,1764863373,13007.909201269991,26.09087400000135,53296.95261504 2025-12-04,15:49:35.000,338,11060087,11965,0,1764863374,13006.48783985999,26.288249639997957,53297.05043472 2025-12-04,15:49:36.000,338,11060025,11885,0,1764863375,13005.14731416999,26.457428760004404,53297.07139608 2025-12-04,15:49:37.000,338,11060058,11765,0,1764863376,13004.10992242999,26.54201832000399,53297.134280160004 2025-12-04,15:49:38.000,338,11060066,11885,0,1764863377,13003.180311650001,26.760541349998675,53297.23908696 2025-12-04,15:49:39.000,338,11060065,11925,0,1764863378,13002.217019319993,26.964966120001918,53297.26703544001 2025-12-04,15:49:40.000,338,11060097,12125,0,1764863379,13001.287408539989,26.90857307999977,53297.27402256001 2025-12-04,15:49:41.000,338,11060075,12005,0,1764863380,13000.49926027,26.972015250001277,53297.29498392001 2025-12-04,15:49:42.000,338,11060072,12085,0,1764863381,12999.744793550002,27.105948720003653,53297.26703544001 2025-12-04,15:49:43.000,338,11060079,11845,0,1764863382,12999.09137147999,27.275127840002824,53297.23908696 2025-12-04,15:49:44.000,338,11060070,11885,0,1764863383,12998.384058930002,27.373815660001128,53297.26004832 2025-12-04,15:49:45.000,338,11060072,11765,0,1764863384,12997.696955309999,27.289226100001542,53297.14825440001 2025-12-04,15:49:46.000,338,11060097,11885,0,1764863385,12997.090687409996,27.155292629999167,53297.1133188 2025-12-04,15:49:47.000,338,11060077,11845,0,1764863386,12996.55851892,27.098899590004294,53296.99453776 2025-12-04,15:49:48.000,338,11060050,12165,0,1764863387,12996.093713529997,26.90857307999977,53296.868769600005 2025-12-04,15:49:49.000,338,11060063,12005,0,1764863388,12995.756898029991,26.78168874000403,53296.81287264001 2025-12-04,15:49:50.000,338,11060054,11965,0,1764863389,12995.507654559995,26.71824657000252,53296.61024616 2025-12-04,15:49:51.000,338,11060127,11845,0,1764863390,12995.224729539994,26.73234483000124,53296.463516640004 2025-12-04,15:49:52.000,338,11060068,11645,0,1764863391,12995.015903929998,26.8380817799989,53296.2748644 2025-12-04,15:49:53.000,338,11060073,11845,0,1764863392,12994.935068209998,26.93676960000448,53296.079225040005 2025-12-04,15:49:54.000,338,11060049,12165,0,1764863393,12994.820550939992,27.07775219999894,53295.8905728 2025-12-04,15:49:55.000,338,11060043,11805,0,1764863394,12994.840759869992,27.17644002000452,53295.72986904 2025-12-04,15:49:56.000,338,11060076,11845,0,1764863395,12994.793605699997,27.35266827000305,53295.56217816 2025-12-04,15:49:57.000,338,11060025,11765,0,1764863396,12994.759924149992,27.860205630000564,53295.31762896 2025-12-04,15:49:58.000,338,11060063,12005,0,1764863397,12994.746451530002,28.5933151499994,53295.191860800005 2025-12-04,15:49:59.000,338,11060093,11845,0,1764863398,12994.699297359992,29.185442070003774,53295.03115704 2025-12-04,15:50:00.000,338,11060072,11845,0,1764863399,12994.625197950001,29.594291610002983,53294.82853056001 2025-12-04,15:50:01.000,338,11060108,11885,0,1764863400,12994.537625919991,30.115927229999215,53294.66083968001 2025-12-04,15:50:02.000,338,11060066,12005,0,1764863401,12994.470262819996,30.71510328000295,53294.46520032001 2025-12-04,15:50:03.000,338,11060084,11845,0,1764863402,12994.44331758,31.159198469998955,53294.22065112 2025-12-04,15:50:04.000,338,11060064,12005,0,1764863403,12994.604989020001,31.617391920000955,53293.96212768001 2025-12-04,15:50:05.000,338,11060064,11965,0,1764863404,12994.914859279997,32.18837144999998,53293.72456560001 2025-12-04,15:50:06.000,338,11060074,11765,0,1764863405,12995.37966467,32.61836838000454,53293.47302928 2025-12-04,15:50:07.000,338,11060099,11845,0,1764863406,12995.918569469992,32.893284450001374,53293.28437704 2025-12-04,15:50:08.000,338,11060064,11845,0,1764863407,12996.6797725,33.076561829999264,53292.90707256001 2025-12-04,15:50:09.000,338,11060075,11645,0,1764863408,12997.717164239999,33.04131618000247,53292.70444608 2025-12-04,15:50:10.000,338,11060131,12005,0,1764863409,12998.92970003999,32.91443183999945,53292.438935520004 2025-12-04,15:50:11.000,338,11060033,11765,0,1764863410,13000.37127037999,32.73115446000156,53292.222334800004 2025-12-04,15:50:12.000,338,11060034,12045,0,1764863411,13001.75221392999,32.39984535000258,53292.054643920004 2025-12-04,15:50:13.000,338,11060083,11965,0,1764863412,13003.166839029996,32.08968363000167,53291.907914400006 2025-12-04,15:50:14.000,338,11060040,12005,0,1764863413,13004.433265309992,31.772472780001408,53291.768172000004 2025-12-04,15:50:15.000,338,11060020,11885,0,1764863414,13005.740109450002,31.52575323000201,53291.6284296 2025-12-04,15:50:16.000,338,11060060,11845,0,1764863415,13006.561939269995,31.2508371599979,53291.54458416001 2025-12-04,15:50:17.000,338,11060087,12045,0,1764863416,13007.073898829993,31.07460890999937,53291.56554552001 2025-12-04,15:50:18.000,338,11060070,11885,0,1764863417,13007.188416099998,31.053461520001292,53291.56554552001 2025-12-04,15:50:19.000,338,11060042,11565,0,1764863418,13006.972854179992,31.06051065000065,53291.56554552001 2025-12-04,15:50:20.000,338,11060079,11845,0,1764863419,13006.42721306999,31.24378802999854,53291.52362280001 2025-12-04,15:50:21.000,338,11060089,12005,0,1764863420,13005.672746349992,31.391819759999635,53291.46772584 2025-12-04,15:50:22.000,338,11060053,11885,0,1764863421,13004.803762359988,31.46936018999986,53291.418816 2025-12-04,15:50:23.000,338,11060093,12085,0,1764863422,13003.9549873,31.51870410000265,53291.286060720005 2025-12-04,15:50:24.000,338,11060042,12005,0,1764863423,13003.166839029996,31.48345844999858,53291.1742668 2025-12-04,15:50:25.000,338,11060110,11725,0,1764863424,13002.553834819999,31.47640931999922,53290.95766608 2025-12-04,15:50:26.000,338,11060083,11845,0,1764863425,13002.196810389993,31.377721500000916,53290.81093656 2025-12-04,15:50:27.000,338,11060082,11845,0,1764863426,13002.109238359997,31.145100210000237,53290.615297200005 2025-12-04,15:50:28.000,338,11060067,11845,0,1764863427,13002.311327659998,30.870184140003403,53290.41267072 2025-12-04,15:50:29.000,338,11060038,12045,0,1764863428,13002.722242569995,30.44018720999884,53290.20305712001 2025-12-04,15:50:30.000,338,11060059,11965,0,1764863429,13003.341983090002,29.833962030003022,53290.00043064 2025-12-04,15:50:31.000,338,11060079,11765,0,1764863430,13004.08971349999,29.199540330002492,53289.839726879996 2025-12-04,15:50:32.000,338,11060013,11685,0,1764863431,13005.012587969999,28.558069500002603,53289.72094584001 2025-12-04,15:50:33.000,338,11060028,11725,0,1764863432,13005.948935059998,28.015286490001017,53289.53229360001 2025-12-04,15:50:34.000,338,11060025,11925,0,1764863433,13006.878545840002,27.48660173999815,53289.48338376001 2025-12-04,15:50:35.000,338,11060095,11765,0,1764863434,13007.62627624999,27.000211769998714,53289.4274868 2025-12-04,15:50:36.000,338,11060071,12045,0,1764863435,13008.185389979997,26.598411359998863,53289.37857696 2025-12-04,15:50:37.000,338,11060071,12045,0,1764863436,13008.629986439999,26.182512690000294,53289.41351256001 2025-12-04,15:50:38.000,338,11060071,11845,0,1764863437,13008.778185259995,25.67497533000278,53289.441461040005 2025-12-04,15:50:39.000,338,11060038,11845,0,1764863438,13008.70408584999,25.03350450000289,53289.54626784 2025-12-04,15:50:40.000,338,11060089,11885,0,1764863439,13008.535678099994,24.279247589998704,53289.59517768 2025-12-04,15:50:41.000,338,11059982,12125,0,1764863440,13008.205598909997,23.76466110000183,53289.65107464001 2025-12-04,15:50:42.000,338,11060028,12005,0,1764863441,13007.720584589995,23.3769589500007,53289.64408752 2025-12-04,15:50:43.000,338,11060029,11765,0,1764863442,13007.080635140002,23.045649840001715,53289.69299736 2025-12-04,15:50:44.000,338,11060034,11805,0,1764863443,13006.22512376999,22.763684639998246,53289.67902312001 2025-12-04,15:50:45.000,338,11060100,11725,0,1764863444,13005.30898560999,22.439424659998622,53289.706971600004 2025-12-04,15:50:46.000,338,11060070,12085,0,1764863445,13004.298539110001,22.03762424999877,53289.64408752 2025-12-04,15:50:47.000,338,11060045,11885,0,1764863446,13003.355455709992,21.551234279999335,53289.52530648 2025-12-04,15:50:48.000,338,11060009,11805,0,1764863447,13002.338272899993,21.05074605000118,53289.441461040005 2025-12-04,15:50:49.000,338,11060099,12085,0,1764863448,13001.226781749989,20.47976652000216,53289.28075728 2025-12-04,15:50:50.000,338,11060079,11885,0,1764863449,13000.101817979994,19.732558740004606,53289.14800200001 2025-12-04,15:50:51.000,338,11060001,12125,0,1764863450,12998.97685421,19.01354748000449,53288.99428536 2025-12-04,15:50:52.000,338,11060030,11725,0,1764863451,12997.804736269994,18.37912578000396,53288.78467176 2025-12-04,15:50:53.000,338,11060067,11765,0,1764863452,12996.477683199999,17.667163650003204,53288.60999376 2025-12-04,15:50:54.000,338,11060019,11765,0,1764863453,12995.244938469994,17.05388934000075,53288.267624880005 2025-12-04,15:50:55.000,338,11060059,11725,0,1764863454,12993.911149089989,16.609794150004745,53287.981152960005 2025-12-04,15:50:56.000,338,11060027,12125,0,1764863455,12992.718822219998,477.92600874000345,53287.715642400006 2025-12-04,15:50:57.000,338,11060005,11725,0,1764863456,12991.546704279994,15.397343789998558,53287.38724776 2025-12-04,15:50:58.000,338,11060047,11765,0,1764863457,12990.233123829988,15.03078903000278,53287.07282736 2025-12-04,15:50:59.000,338,11060078,11805,0,1764863458,12989.081214819998,14.769971220004663,53286.76539408 2025-12-04,15:51:00.000,338,11060076,11845,0,1764863459,12987.929305809994,14.650136010001006,53286.40905096 2025-12-04,15:51:01.000,338,11060094,11765,0,1764863460,12986.582043809998,14.628988620002929,53286.04572072 2025-12-04,15:51:02.000,338,11060041,12045,0,1764863461,12985.241518119998,14.699479920003796,53285.752261680005 2025-12-04,15:51:03.000,338,11060047,12005,0,1764863462,12983.813420400002,14.826364259999536,53285.305086 2025-12-04,15:51:04.000,338,11060002,11885,0,1764863463,12982.32469588999,476.86159010999836,53284.913807280005 2025-12-04,15:51:05.000,338,11060058,12125,0,1764863464,12980.82249875999,476.91093402000115,53284.480605840006 2025-12-04,15:51:06.000,338,11060028,11845,0,1764863465,12979.098003400002,477.07306401000096,53283.99849456001 2025-12-04,15:51:07.000,338,11060017,12165,0,1764863466,12977.30614493999,15.242262929998105,53283.51638328001 2025-12-04,15:51:08.000,338,11060049,11605,0,1764863467,12975.500813860002,15.3902946599992,53282.90850384 2025-12-04,15:51:09.000,338,11060008,11925,0,1764863468,12973.641592299995,15.799144199998409,53282.41241832 2025-12-04,15:51:10.000,338,11060071,11885,0,1764863469,12971.701535020002,16.278485039998486,53281.83947448001 2025-12-04,15:51:11.000,338,11060068,11845,0,1764863470,12969.593069989998,16.927004999997735,53281.23858216 2025-12-04,15:51:12.000,338,11060044,11725,0,1764863471,12967.70016688,17.52618105000147,53280.54685728001 2025-12-04,15:51:13.000,338,11060085,12005,0,1764863472,12966.049770929989,18.09716058000049,53279.84814528 2025-12-04,15:51:14.000,338,11059990,12245,0,1764863473,12964.702508929993,18.73158228000102,53279.093536320004 2025-12-04,15:51:15.000,338,11060058,12005,0,1764863474,12963.361983239993,19.457642670000496,53278.3529016 2025-12-04,15:51:16.000,338,11060032,11925,0,1764863475,12962.61425282999,20.18370305999997,53277.61226688 2025-12-04,15:51:17.000,338,11060032,11725,0,1764863476,12962.304382569993,21.198777780002274,53276.83669656001 2025-12-04,15:51:18.000,338,11060040,12325,0,1764863477,12962.156183749998,21.981231210003898,53276.20785576001 2025-12-04,15:51:19.000,338,11060011,11845,0,1764863478,12962.519944489999,23.045649840001715,53275.55106648 2025-12-04,15:51:20.000,338,11060085,11845,0,1764863479,12963.193575489997,24.145314120003604,53274.84536736001 2025-12-04,15:51:21.000,338,11059982,11645,0,1764863480,12964.210758299996,25.111044930003118,53274.46107576001 2025-12-04,15:51:22.000,338,11060026,11725,0,1764863481,12965.531075059997,25.956940529998974,53273.93704176001 2025-12-04,15:51:23.000,338,11060027,11965,0,1764863482,12966.817710269992,27.056604810000863,53273.62262136001 2025-12-04,15:51:24.000,338,11060010,11605,0,1764863483,12968.097609169992,28.35364472999936,53273.21736840001 2025-12-04,15:51:25.000,338,11060019,11805,0,1764863484,12969.532443199998,29.45330901000125,53272.99378056 2025-12-04,15:51:26.000,338,11060006,12005,0,1764863485,12970.893177819999,30.397892430002685,53272.81211544001 2025-12-04,15:51:27.000,338,11060018,12045,0,1764863486,12972.55031007999,31.08165803999873,53272.63045032 2025-12-04,15:51:28.000,338,11060020,12005,0,1764863487,12974.591412009999,31.610342790001596,53272.56057912 2025-12-04,15:51:29.000,338,11059997,11925,0,1764863488,12976.881757409988,32.22361710000405,53272.4837208 2025-12-04,15:51:30.000,338,11060020,12165,0,1764863489,12979.252938529993,32.660663160000695,53272.51166928 2025-12-04,15:51:31.000,338,11059992,12365,0,1764863490,12981.98788039,32.80869489000179,53272.6583988 2025-12-04,15:51:32.000,338,11060044,11805,0,1764863491,12984.931647860001,32.97787401000096,53272.78416696001 2025-12-04,15:51:33.000,338,11060029,11885,0,1764863492,12988.15834034999,33.1822987800042,53272.91692224 2025-12-04,15:51:34.000,338,11060067,12205,0,1764863493,12991.607331069994,33.22459356000036,53273.126535840005 2025-12-04,15:51:35.000,338,11060035,11725,0,1764863494,12995.036112859998,33.37967442000081,53273.39903352 2025-12-04,15:51:36.000,338,11059988,11765,0,1764863495,12998.336904759992,33.79557308999938,53273.64358272 2025-12-04,15:51:37.000,338,11060049,11845,0,1764863496,13001.73200499999,34.12688219999836,53274.013900080005 2025-12-04,15:51:38.000,338,11060000,11845,0,1764863497,13005.059742139994,34.20442262999859,53274.37723032 2025-12-04,15:51:39.000,338,11060009,12085,0,1764863498,13008.171917359992,34.27491392999946,53274.76850904 2025-12-04,15:51:40.000,338,11060069,11805,0,1764863499,13011.29082889,34.112783939999645,53275.173762 2025-12-04,15:51:41.000,338,11060022,12005,0,1764863500,13014.301959459997,33.73918005000451,53275.63491192001 2025-12-04,15:51:42.000,338,11060043,12005,0,1764863501,13017.13794596999,33.36557616000209,53276.10304896 2025-12-04,15:51:43.000,338,11060009,11925,0,1764863502,13019.603435429999,32.7241053300022,53276.55022464001 2025-12-04,15:51:44.000,338,11060054,11805,0,1764863503,13021.880308209998,31.913455380003143,53277.04631016001 2025-12-04,15:51:45.000,338,11060043,11765,0,1764863504,13023.968564310002,31.13100195000152,53277.549382799996 2025-12-04,15:51:46.000,338,11059959,11645,0,1764863505,13026.157865059991,30.26395896000031,53278.06642968 2025-12-04,15:51:47.000,338,11060074,11925,0,1764863506,13027.902569349993,29.43216162000317,53278.50661824 2025-12-04,15:51:48.000,338,11060022,11965,0,1764863507,13029.317194449999,28.741346880000492,53278.90488408 2025-12-04,15:51:49.000,338,11060048,12445,0,1764863508,13030.368058809989,28.23380952000298,53279.40795672 2025-12-04,15:51:50.000,338,11060029,12125,0,1764863509,13031.055162429991,27.76856694000162,53279.80622256001 2025-12-04,15:51:51.000,338,11060050,12365,0,1764863510,13031.317878519993,27.35971740000241,53280.2044884 2025-12-04,15:51:52.000,338,11060021,11845,0,1764863511,13031.223570180002,27.007260899998073,53280.57480576001 2025-12-04,15:51:53.000,338,11060001,11725,0,1764863512,13031.008008259996,26.71119744000316,53280.91018752001 2025-12-04,15:51:54.000,338,11060091,11725,0,1764863513,13030.81265526999,26.43628136999905,53281.21762080001 2025-12-04,15:51:55.000,338,11060028,11725,0,1764863514,13030.583620729994,26.20366007999837,53281.54601544 2025-12-04,15:51:56.000,338,11060076,11805,0,1764863515,13030.395004049999,25.992186180003046,53281.797551760006 2025-12-04,15:51:57.000,338,11060019,12325,0,1764863516,13030.152496889998,25.823007060003874,53282.10498504001 2025-12-04,15:51:58.000,338,11060042,11645,0,1764863517,13030.139024269993,25.653827940004703,53282.46132816001 2025-12-04,15:51:59.000,338,11060035,11845,0,1764863518,13030.482576079994,25.604484030001913,53282.852606880006 2025-12-04,15:52:00.000,338,11059980,11805,0,1764863519,13030.725083239995,25.66792620000342,53283.19497576 2025-12-04,15:52:01.000,338,11060070,11765,0,1764863520,13030.698138,25.84415445000195,53283.59324160001 2025-12-04,15:52:02.000,338,11060044,11925,0,1764863521,13030.644247519995,26.238905730002443,53284.08234 2025-12-04,15:52:03.000,338,11060025,12005,0,1764863522,13030.354586189998,26.626607880003576,53284.578425520005 2025-12-04,15:52:04.000,338,11060041,12005,0,1764863523,13029.788736149996,26.972015250001277,53285.10944664 2025-12-04,15:52:05.000,338,11059998,11725,0,1764863524,13029.088159909988,27.31742261999898,53285.682390480004 2025-12-04,15:52:06.000,338,11060040,11685,0,1764863525,13028.064240789994,27.853156500001205,53286.22039872 2025-12-04,15:52:07.000,338,11060058,11845,0,1764863526,13026.784341889994,28.3465956,53286.83526528 2025-12-04,15:52:08.000,338,11060072,12005,0,1764863527,13025.167627490002,28.706101230003696,53287.40122200001 2025-12-04,15:52:09.000,338,11060088,11805,0,1764863528,13023.470077369995,29.136098160000984,53288.03704992 2025-12-04,15:52:10.000,338,11060017,11965,0,1764863529,13021.583910569992,29.544947700000193,53288.59601952001 2025-12-04,15:52:11.000,338,11060070,12045,0,1764863530,13019.448500299994,29.833962030003022,53289.14800200001 2025-12-04,15:52:12.000,338,11060046,11805,0,1764863531,13017.191836449994,30.115927229999215,53289.71395872 2025-12-04,15:52:13.000,338,11060059,11885,0,1764863532,13014.92843629,30.334450260001177,53290.14716016 2025-12-04,15:52:14.000,338,11060024,11805,0,1764863533,13012.68524505999,30.468383730003552,53290.59433584 2025-12-04,15:52:15.000,338,11060046,11805,0,1764863534,13010.576780030002,30.26395896000031,53290.99260168001 2025-12-04,15:52:16.000,338,11060021,11805,0,1764863535,13008.64345905999,29.8551094200011,53291.29304784 2025-12-04,15:52:17.000,338,11060042,11645,0,1764863536,13006.999799420002,29.291179020001437,53291.58650688 2025-12-04,15:52:18.000,338,11060069,11805,0,1764863537,13005.538020150001,28.684953839998343,53291.83105608001 2025-12-04,15:52:19.000,338,11060034,11685,0,1764863538,13004.224439699996,27.902500410003995,53292.103553760004 2025-12-04,15:52:20.000,338,11060081,12165,0,1764863539,13003.032112829991,27.17644002000452,53292.20836056 2025-12-04,15:52:21.000,338,11060070,11645,0,1764863540,13001.859994890001,26.4926744100012,53292.3970128 2025-12-04,15:52:22.000,338,11060032,11845,0,1764863541,13000.728294809996,25.879400099998747,53292.5367552 2025-12-04,15:52:23.000,338,11060058,11565,0,1764863542,12999.562913180001,25.315469699999085,53292.66252336 2025-12-04,15:52:24.000,338,11060046,12125,0,1764863543,12998.411004169997,24.899571030000516,53292.76034304 2025-12-04,15:52:25.000,338,11060064,11645,0,1764863544,12997.232149919997,24.62465496000368,53292.83720136001 2025-12-04,15:52:26.000,338,11060021,11805,0,1764863545,12996.019614119992,24.293345850004698,53292.8511756 2025-12-04,15:52:27.000,338,11060061,11885,0,1764863546,12994.719506289992,24.12416672999825,53292.893098320004 2025-12-04,15:52:28.000,338,11060096,11685,0,1764863547,12993.338562739991,24.103019340000174,53292.97694376 2025-12-04,15:52:29.000,338,11060085,11845,0,1764863548,12991.80268406,24.201707159998477,53292.98393088001 2025-12-04,15:52:30.000,338,11060065,11845,0,1764863549,12990.293750619989,24.42023019000044,53292.98393088001 2025-12-04,15:52:31.000,338,11060097,11645,0,1764863550,12988.865652899993,24.540065400004096,53292.93502104001 2025-12-04,15:52:32.000,338,11060001,12005,0,1764863551,12987.727216509993,24.62465496000368,53292.893098320004 2025-12-04,15:52:33.000,338,11060030,11845,0,1764863552,12986.710033699994,24.673998869999195,53292.87213696 2025-12-04,15:52:34.000,338,11060021,11725,0,1764863553,12985.61875147999,24.709244520003267,53292.85816272 2025-12-04,15:52:35.000,338,11060082,11845,0,1764863554,12984.574623429995,24.786784950003494,53292.78829152001 2025-12-04,15:52:36.000,338,11060052,11845,0,1764863555,12983.638276339996,24.843177989998367,53292.71842032001 2025-12-04,15:52:37.000,338,11060043,11805,0,1764863556,12982.755819730002,24.927767549997952,53292.66252336 2025-12-04,15:52:38.000,338,11060053,11765,0,1764863557,12981.839681569989,24.977111460000742,53292.578677920006 2025-12-04,15:52:39.000,338,11060013,11765,0,1764863558,12981.09195116,24.906620159999875,53292.48784536 2025-12-04,15:52:40.000,338,11060041,12005,0,1764863559,12980.755135659994,25.04760276000161,53292.3970128 2025-12-04,15:52:41.000,338,11060041,11765,0,1764863560,12980.660827319989,25.132192320001195,53292.243296160006 2025-12-04,15:52:42.000,338,11060048,11685,0,1764863561,12980.714717799994,25.05465189000097,53292.09656664001 2025-12-04,15:52:43.000,338,11060051,12165,0,1764863562,12980.88986186,24.906620159999875,53291.94285 2025-12-04,15:52:44.000,338,11060069,11805,0,1764863563,12981.09195116,24.476623230002588,53291.71227504001 2025-12-04,15:52:45.000,338,11060023,12325,0,1764863564,12981.496129760002,24.095970210000814,53291.56554552001 2025-12-04,15:52:46.000,338,11060051,11925,0,1764863565,12981.96767146,23.708268059999682,53291.39086752 2025-12-04,15:52:47.000,338,11060078,11525,0,1764863566,12982.479631019996,23.53203981000115,53291.1742668 2025-12-04,15:52:48.000,338,11060099,11965,0,1764863567,12982.890545929993,23.235976349998964,53290.98561456 2025-12-04,15:52:49.000,338,11060035,11925,0,1764863568,12983.092635229994,23.123190270001942,53290.77600096001 2025-12-04,15:52:50.000,338,11060064,11845,0,1764863569,12983.820156709997,22.869421590003185,53290.5803616 2025-12-04,15:52:51.000,338,11060025,11765,0,1764863570,12984.74976749,22.55221074000292,53290.4056836 2025-12-04,15:52:52.000,338,11060045,11805,0,1764863571,12985.61875147999,22.249098150001373,53290.25895408 2025-12-04,15:52:53.000,338,11060071,12085,0,1764863572,12986.339536649997,22.37598249000439,53290.161134400005 2025-12-04,15:52:54.000,338,11060098,11725,0,1764863573,12987.349983150001,22.460572050003975,53290.021392 2025-12-04,15:52:55.000,338,11060014,11925,0,1764863574,12988.32001178999,22.763684639998246,53289.944533680005 2025-12-04,15:52:56.000,338,11060101,12005,0,1764863575,12989.330458289995,23.024502450003638,53289.88863672001 2025-12-04,15:52:57.000,338,11060016,11765,0,1764863576,12990.43521312999,23.59548198000266,53289.79780416001 2025-12-04,15:52:58.000,338,11060051,11645,0,1764863577,12991.418714389998,24.258100200000627,53289.79081704 2025-12-04,15:52:59.000,338,11060050,11885,0,1764863578,12992.355061479997,25.181536230003985,53289.80479128 2025-12-04,15:53:00.000,338,11060041,11845,0,1764863579,12993.554124659997,25.731368369997654,53289.78382992 2025-12-04,15:53:01.000,338,11060102,12045,0,1764863580,12994.847496180002,26.09087400000135,53289.776842800005 2025-12-04,15:53:02.000,338,11060078,11725,0,1764863581,12996.174549249998,26.217758340004366,53289.79081704 2025-12-04,15:53:03.000,338,11060040,11805,0,1764863582,12997.521811249993,26.161365300002217,53289.86767536001 2025-12-04,15:53:04.000,338,11060055,12045,0,1764863583,12998.882545869994,25.992186180003046,53289.88863672001 2025-12-04,15:53:05.000,338,11060019,11965,0,1764863584,13000.425160859995,25.85120358000131,53289.97946928 2025-12-04,15:53:06.000,338,11060044,12005,0,1764863585,13001.920621680001,25.50579621000361,53290.021392 2025-12-04,15:53:07.000,338,11060079,12005,0,1764863586,13003.240938440002,25.25907666000421,53290.04934048 2025-12-04,15:53:08.000,338,11060023,11885,0,1764863587,13004.534309959992,24.885472770001797,53290.175108639996 2025-12-04,15:53:09.000,338,11060112,11885,0,1764863588,13005.598646940001,24.434328449999157,53290.24497984 2025-12-04,15:53:10.000,338,11060080,12005,0,1764863589,13006.440685689995,23.877447179998853,53290.3358124 2025-12-04,15:53:11.000,338,11060092,12005,0,1764863590,13007.356823849994,23.334664170004544,53290.53843888001 2025-12-04,15:53:12.000,338,11060014,11845,0,1764863591,13008.144972119997,22.74253725000017,53290.62228432 2025-12-04,15:53:13.000,338,11060076,11805,0,1764863592,13008.66366798999,22.129262939997716,53290.69215552 2025-12-04,15:53:14.000,338,11060095,11885,0,1764863593,13009.269935889992,21.74860992000322,53290.81792368 2025-12-04,15:53:15.000,338,11060090,11805,0,1764863594,13009.788631759999,21.22697429999971,53290.95766608 2025-12-04,15:53:16.000,338,11060087,11725,0,1764863595,13010.04461153999,20.571405210001103,53291.0345244 2025-12-04,15:53:17.000,338,11060064,11965,0,1764863596,13010.199546669995,20.141408280003816,53291.16029256001 2025-12-04,15:53:18.000,338,11060049,12005,0,1764863597,13010.14565618999,19.81714830000419,53291.20920240001 2025-12-04,15:53:19.000,338,11060073,11845,0,1764863598,13010.26690976999,19.351905720002833,53291.27208648 2025-12-04,15:53:20.000,338,11060061,11805,0,1764863599,13010.522889549997,19.08403877999808,53291.36990616 2025-12-04,15:53:21.000,338,11060045,11925,0,1764863600,13010.731715159993,19.246168769997894,53291.5585584 2025-12-04,15:53:22.000,338,11060083,11845,0,1764863601,13010.731715159993,19.161579209998308,53291.670352320005 2025-12-04,15:53:23.000,338,11060117,11845,0,1764863602,13010.758660400003,19.062891390000004,53291.74721064 2025-12-04,15:53:24.000,338,11060065,11885,0,1764863603,13010.947277079998,18.872564880002756,53291.8729788 2025-12-04,15:53:25.000,338,11060054,11725,0,1764863604,13011.16957531,18.463715340003546,53292.03368256 2025-12-04,15:53:26.000,338,11060048,11805,0,1764863605,13011.49291819,17.956177979998756,53292.04066968 2025-12-04,15:53:27.000,338,11060046,11805,0,1764863606,13011.829733689992,17.4556897500006,53292.18041208 2025-12-04,15:53:28.000,338,11060056,12085,0,1764863607,13012.159812879989,16.87766109000222,53292.243296160006 2025-12-04,15:53:29.000,338,11060038,11845,0,1764863608,13012.334956939994,15.989470710002934,53292.37605144 2025-12-04,15:53:30.000,338,11060014,12165,0,1764863609,13012.32822063,15.002592509998067,53292.50181960001 2025-12-04,15:53:31.000,338,11060034,11725,0,1764863610,13012.025086679998,14.121451259998139,53292.56470368 2025-12-04,15:53:32.000,338,11060043,11725,0,1764863611,13011.40534615999,13.29670305000036,53292.59265216 2025-12-04,15:53:33.000,338,11060046,11765,0,1764863612,13010.495944310002,12.471954840002581,53292.641562 2025-12-04,15:53:34.000,338,11060050,11805,0,1764863613,13009.438343640002,11.865729659999488,53292.69047184 2025-12-04,15:53:35.000,338,11060098,11845,0,1764863614,13008.441369759988,11.322946649997903,53292.68348472 2025-12-04,15:53:36.000,338,11060045,11725,0,1764863615,13007.363560159989,10.878851460001897,53292.641562 2025-12-04,15:53:37.000,338,11060077,12005,0,1764863616,13006.521521409995,10.35721583999839,53292.66252336 2025-12-04,15:53:38.000,338,11060040,11645,0,1764863617,13006.103870189989,9.934268040000461,53292.63457488 2025-12-04,15:53:39.000,338,11060045,11725,0,1764863618,13005.713164209992,9.602958930001478,53292.58566504 2025-12-04,15:53:40.000,338,11060003,11845,0,1764863619,13005.551492769991,9.194109390002268,53292.55072944001 2025-12-04,15:53:41.000,338,11060038,12085,0,1764863620,13005.484129669996,9.017881140003738,53292.578677920006 2025-12-04,15:53:42.000,338,11060021,11765,0,1764863621,13005.322458229995,8.876898540002003,53292.58566504 2025-12-04,15:53:43.000,338,11060052,12045,0,1764863622,13005.30898560999,8.580835079999815,53292.58566504 2025-12-04,15:53:44.000,338,11060072,11805,0,1764863623,13005.13384155,470.24950617000286,53292.7114332 2025-12-04,15:53:45.000,338,11060061,11885,0,1764863624,13004.514101029992,8.164936410001246,53292.76034304 2025-12-04,15:53:46.000,338,11060025,11885,0,1764863625,13003.618171799993,470.08737618000305,53292.87213696 2025-12-04,15:53:47.000,338,11060044,11685,0,1764863626,13002.318063969993,8.341164659999777,53292.96995664 2025-12-04,15:53:48.000,338,11060026,11925,0,1764863627,13000.55315074999,8.503294649999589,53293.03982784 2025-12-04,15:53:49.000,338,11060033,11845,0,1764863628,12998.404267860002,470.66540484000143,53292.99790512 2025-12-04,15:53:50.000,338,11060057,11645,0,1764863629,12995.972459949997,9.30689546999929,53292.92803392 2025-12-04,15:53:51.000,338,11060089,11605,0,1764863630,12993.513706799997,9.81443283000408,53292.83021424 2025-12-04,15:53:52.000,338,11060072,11805,0,1764863631,12991.041481029992,10.420658009999897,53292.676497600005 2025-12-04,15:53:53.000,338,11060058,11725,0,1764863632,12988.791553490002,472.8224386200018,53292.51579384 2025-12-04,15:53:54.000,338,11060050,11925,0,1764863633,12986.96601348,11.351143170002615,53292.25028328 2025-12-04,15:53:55.000,338,11060074,11765,0,1764863634,12985.65916933999,11.696550540000317,53292.005734080005 2025-12-04,15:53:56.000,338,11060014,11605,0,1764863635,12984.958593099997,12.049007040004653,53291.72624928 2025-12-04,15:53:57.000,338,11060103,12005,0,1764863636,12984.58135973999,12.140645730003598,53291.4886872 2025-12-04,15:53:58.000,338,11060045,11645,0,1764863637,12984.54094187999,12.147694860002957,53291.27208648 2025-12-04,15:53:59.000,338,11060083,11965,0,1764863638,12984.554414499995,474.4225911300018,53291.01356304 2025-12-04,15:54:00.000,338,11060046,11965,0,1764863639,12984.54767819,12.9442465500033,53290.83888504 2025-12-04,15:54:01.000,338,11060064,12005,0,1764863640,12984.473578779995,13.395390869998664,53290.68516840001 2025-12-04,15:54:02.000,338,11060093,11845,0,1764863641,12983.941410289997,475.95930147000036,53290.62228432 2025-12-04,15:54:03.000,338,11060057,11765,0,1764863642,12983.11958046999,476.8333935900009,53290.545426000004 2025-12-04,15:54:04.000,338,11060075,11845,0,1764863643,12981.974407769994,477.86256657000195,53290.46856768001 2025-12-04,15:54:05.000,338,11060063,11965,0,1764863644,12980.472210639993,16.736678490000486,53290.43363208 2025-12-04,15:54:06.000,338,11060055,11645,0,1764863645,12978.875705170001,17.52618105000147,53290.35677376 2025-12-04,15:54:07.000,338,11060048,12205,0,1764863646,12977.28593600999,18.216995790004148,53290.210044240004 2025-12-04,15:54:08.000,338,11060069,11765,0,1764863647,12975.763529949989,18.809122710001247,53289.98645640001 2025-12-04,15:54:09.000,338,11060090,11845,0,1764863648,12974.281541750002,19.36600398000155,53289.86767536001 2025-12-04,15:54:10.000,338,11060046,11645,0,1764863649,12972.806289859996,19.704362219999894,53289.62312616 2025-12-04,15:54:11.000,338,11060042,11805,0,1764863650,12971.613962989992,19.78190265000012,53289.273770160005 2025-12-04,15:54:12.000,338,11060095,11845,0,1764863651,12970.650670659998,19.647969179997745,53288.98031112001 2025-12-04,15:54:13.000,338,11060087,11925,0,1764863652,12969.714323569999,19.626821789999667,53288.59601952001 2025-12-04,15:54:14.000,338,11060046,12005,0,1764863653,12968.865548509995,19.570428750004794,53288.15583096 2025-12-04,15:54:15.000,338,11060085,11805,0,1764863654,12968.111081789997,19.514035710002645,53287.6807068 2025-12-04,15:54:16.000,338,11060065,11925,0,1764863655,12967.262306729994,19.43649528000242,53287.17763416 2025-12-04,15:54:17.000,338,11060039,11765,0,1764863656,12966.144079269994,19.295512680000684,53286.69552288 2025-12-04,15:54:18.000,338,11060086,11725,0,1764863657,12964.877652989999,19.295512680000684,53286.15751464001 2025-12-04,15:54:19.000,338,11060087,11925,0,1764863658,12963.73248028999,18.985350959999778,53285.6195064 2025-12-04,15:54:20.000,338,11060025,11685,0,1764863659,12962.607516519995,18.52010837999842,53285.032588320006 2025-12-04,15:54:21.000,338,11060049,12165,0,1764863660,12961.53644322999,18.132406230004563,53284.48759296 2025-12-04,15:54:22.000,338,11060055,12005,0,1764863661,12960.539469349991,18.11125883999921,53283.858752160006 2025-12-04,15:54:23.000,338,11060042,12085,0,1764863662,12959.32693355,18.132406230004563,53283.1740144 2025-12-04,15:54:24.000,338,11060023,11845,0,1764863663,12958.00661679,18.3720766500046,53282.53818648001 2025-12-04,15:54:25.000,338,11060063,11845,0,1764863664,12956.773872059995,18.90781052999955,53281.86043584 2025-12-04,15:54:26.000,338,11060032,12245,0,1764863665,12955.675853529996,19.56337961999816,53281.273517760004 2025-12-04,15:54:27.000,338,11060032,12005,0,1764863666,12954.672143340002,20.451570000004722,53280.602754240004 2025-12-04,15:54:28.000,338,11060086,11885,0,1764863667,12953.809895659993,21.480742979998467,53280.01583616 2025-12-04,15:54:29.000,338,11060029,11765,0,1764863668,12953.230573,22.55221074000292,53279.40096960001 2025-12-04,15:54:30.000,338,11059954,11845,0,1764863669,12952.92070273999,23.687120670001605,53278.78610304 2025-12-04,15:54:31.000,338,11060035,11885,0,1764863670,12952.583887239998,24.723342780001985,53278.16424936 2025-12-04,15:54:32.000,338,11060061,11805,0,1764863671,12952.314434840002,25.49169795000489,53277.67515096001 2025-12-04,15:54:33.000,338,11060078,11645,0,1764863672,12952.240335429997,25.84415445000195,53277.2349624 2025-12-04,15:54:34.000,338,11060043,11805,0,1764863673,12952.375061630002,25.84415445000195,53276.82272232 2025-12-04,15:54:35.000,338,11060068,12205,0,1764863674,12952.644514029998,25.63268054999935,53276.40349512001 2025-12-04,15:54:36.000,338,11060058,11805,0,1764863675,12952.954384289995,25.731368369997654,53276.096061840006 2025-12-04,15:54:37.000,338,11060043,11765,0,1764863676,12953.358562889996,26.08382487000199,53275.78862856 2025-12-04,15:54:38.000,338,11060077,11725,0,1764863677,12953.985039719999,26.48562528000184,53275.43228544 2025-12-04,15:54:39.000,338,11060106,11845,0,1764863678,12954.611516550001,26.84513090999826,53275.14581352 2025-12-04,15:54:40.000,338,11060078,11725,0,1764863679,12955.29862016999,27.331520879997697,53274.852354480005 2025-12-04,15:54:41.000,338,11060073,11645,0,1764863680,12955.992460100002,27.81791085000441,53274.516972720005 2025-12-04,15:54:42.000,338,11060069,11725,0,1764863681,12956.80081729999,28.22676039000362,53274.24447504001 2025-12-04,15:54:43.000,338,11060073,11725,0,1764863682,12957.575492949989,28.663806450000266,53273.88813192001 2025-12-04,15:54:44.000,338,11060095,11805,0,1764863683,12958.350168600002,29.03741034000268,53273.57371152001 2025-12-04,15:54:45.000,338,11060079,12085,0,1764863684,12959.050744839995,29.38281771000038,53273.26627824001 2025-12-04,15:54:46.000,338,11060085,11805,0,1764863685,12959.643540119992,29.544947700000193,53272.92390936 2025-12-04,15:54:47.000,338,11060091,12085,0,1764863686,12959.987091929994,29.749372470003436,53272.5885276 2025-12-04,15:54:48.000,338,11060037,12005,0,1764863687,12960.168972299994,29.826912900003663,53272.26013296001 2025-12-04,15:54:49.000,338,11060062,11805,0,1764863688,12960.12181813,29.777568990000873,53271.94571256001 2025-12-04,15:54:50.000,338,11060074,11725,0,1764863689,12959.946674069994,29.756421600002795,53271.62430504 2025-12-04,15:54:51.000,338,11060103,11805,0,1764863690,12959.603122259992,29.643635519998497,53271.3657816 2025-12-04,15:54:52.000,338,11060035,11885,0,1764863691,12959.15852579999,30.20756591999816,53271.07232256 2025-12-04,15:54:53.000,338,11060076,11885,0,1764863692,12958.518576349998,30.778545450004458,53270.81379912 2025-12-04,15:54:54.000,338,11060067,12085,0,1764863693,12957.79779117999,31.328377589998126,53270.60418552001 2025-12-04,15:54:55.000,338,11060061,11725,0,1764863694,12956.949016120001,31.962799289998657,53270.23386816 2025-12-04,15:54:56.000,338,11060073,12245,0,1764863695,12955.857733899997,32.667712290000054,53269.96137048001 2025-12-04,15:54:57.000,338,11060049,11845,0,1764863696,12954.496999279996,33.32328137999866,53269.702847040004 2025-12-04,15:54:58.000,338,11060080,11885,0,1764863697,12953.19015514,33.887211779998324,53269.33252968001 2025-12-04,15:54:59.000,338,11060051,11685,0,1764863698,12952.462633659998,34.289012189998175,53269.01810928 2025-12-04,15:55:00.000,338,11060033,11805,0,1764863699,12952.044982439991,34.60622303999844,53268.62683056 2025-12-04,15:55:01.000,338,11060126,11885,0,1764863700,12951.977619339996,35.3181851699992,53268.35433288001 2025-12-04,15:55:02.000,338,11060089,11645,0,1764863701,12952.253808050002,35.88211556999886,53268.07484808 2025-12-04,15:55:03.000,338,11060087,12005,0,1764863702,12952.610832479993,36.15703164000297,53267.91414432 2025-12-04,15:55:04.000,338,11060060,11685,0,1764863703,12953.311408720001,36.206375549998484,53267.78837616 2025-12-04,15:55:05.000,338,11060017,11845,0,1764863704,12954.052402819994,36.248670330001914,53267.592736800005 2025-12-04,15:55:06.000,338,11060064,11765,0,1764863705,12954.395954629996,36.41080032000173,53267.5228656 2025-12-04,15:55:07.000,338,11060127,11765,0,1764863706,12954.517208209996,36.75620768999943,53267.48094288 2025-12-04,15:55:08.000,338,11060132,11845,0,1764863707,12954.975277289988,37.36948200000188,53267.425045920005 2025-12-04,15:55:09.000,338,11060086,12005,0,1764863708,12955.34577434,37.4963663400049,53267.40408456 2025-12-04,15:55:10.000,338,11060067,11725,0,1764863709,12955.62196304999,37.3835802600006,53267.44600728001 2025-12-04,15:55:11.000,338,11060083,11845,0,1764863710,12955.877942829997,37.284892440002295,53267.5228656 2025-12-04,15:55:12.000,338,11060020,11645,0,1764863711,12956.208022019993,37.42587504000403,53267.543826960005 2025-12-04,15:55:13.000,338,11060087,11925,0,1764863712,12956.356220839989,37.291941570001654,53267.57876256 2025-12-04,15:55:14.000,338,11060078,11965,0,1764863713,12956.228230949993,37.066369410000334,53267.62068528 2025-12-04,15:55:15.000,338,11060036,11805,0,1764863714,12956.349484529994,36.650470740001765,53267.662608000006 2025-12-04,15:55:16.000,338,11060110,11885,0,1764863715,12956.389902389994,36.34735815000022,53267.62068528 2025-12-04,15:55:17.000,338,11060108,11805,0,1764863716,12956.4640018,36.21342467999784,53267.55081408 2025-12-04,15:55:18.000,338,11060070,11845,0,1764863717,12956.295594049989,35.91031209000357,53267.4529944 2025-12-04,15:55:19.000,338,11060062,11925,0,1764863718,12956.221494639998,35.46621690000029,53267.376136080005 2025-12-04,15:55:20.000,338,11060083,11925,0,1764863719,12956.174340469988,35.11376040000323,53267.20145808001 2025-12-04,15:55:21.000,338,11060081,11885,0,1764863720,12955.992460100002,34.81769694000104,53267.11062552001 2025-12-04,15:55:22.000,338,11060051,12005,0,1764863721,12956.046350579993,34.53573174000485,53266.970883120004 2025-12-04,15:55:23.000,338,11060056,11805,0,1764863722,12956.612200619995,34.387700010003755,53266.9289604 2025-12-04,15:55:24.000,338,11060136,11565,0,1764863723,12957.326249479993,34.345405230000324,53266.803192240004 2025-12-04,15:55:25.000,338,11060041,11885,0,1764863724,12958.235651329996,34.4793387000027,53266.83812784 2025-12-04,15:55:26.000,338,11060067,11805,0,1764863725,12958.95643649999,34.916384759999346,53266.88005056 2025-12-04,15:55:27.000,338,11060105,11925,0,1764863726,12959.980355619999,35.44506951000221,53266.921973280005 2025-12-04,15:55:28.000,338,11060068,11765,0,1764863727,12961.266990829994,36.14293338000425,53267.11062552001 2025-12-04,15:55:29.000,338,11060011,11925,0,1764863728,12962.304382569993,37.19325375000335,53267.22241944 2025-12-04,15:55:30.000,338,11060002,12045,0,1764863729,12963.301356449992,38.53963758000464,53267.43203304 2025-12-04,15:55:31.000,338,11060078,11805,0,1764863730,12964.513892249997,39.70979316000012,53267.70453072001 2025-12-04,15:55:32.000,338,11060068,11845,0,1764863731,12965.861154249993,40.97158743000182,53267.98401552 2025-12-04,15:55:33.000,338,11060091,11605,0,1764863732,12967.376823999999,42.085349970002426,53268.333371520006 2025-12-04,15:55:34.000,338,11060101,11685,0,1764863733,12969.411189619997,43.21321077000175,53268.70368888 2025-12-04,15:55:35.000,338,11060066,11845,0,1764863734,12971.580281440001,44.19303983999998,53269.11592896 2025-12-04,15:55:36.000,338,11060071,11845,0,1764863735,12973.870626839991,44.806314150002436,53269.56310464 2025-12-04,15:55:37.000,338,11060111,11645,0,1764863736,12976.24854426999,45.34909716000402,53270.038228800004 2025-12-04,15:55:38.000,338,11060084,11565,0,1764863737,12978.680352179996,45.87778190999961,53270.60418552001 2025-12-04,15:55:39.000,338,11060037,11725,0,1764863738,12980.997642819995,46.24433667000267,53271.17712936001 2025-12-04,15:55:40.000,338,11060100,11965,0,1764863739,12982.984854269998,45.99761712000327,53271.75706032001 2025-12-04,15:55:41.000,338,11060135,11845,0,1764863740,12984.635250219995,45.391391940000176,53272.32301704 2025-12-04,15:55:42.000,338,11060041,11925,0,1764863741,12986.043139009991,45.09532847999799,53272.96583208 2025-12-04,15:55:43.000,338,11060096,11725,0,1764863742,12987.410609940001,44.8768054500033,53273.48287896001 2025-12-04,15:55:44.000,338,11060079,11765,0,1764863743,12988.549046330001,44.771068499998364,53274.062809920004 2025-12-04,15:55:45.000,338,11060110,11765,0,1764863744,12989.27656780999,44.531398079998326,53274.50998560001 2025-12-04,15:55:46.000,338,11060093,11765,0,1764863745,12989.882835709992,44.319924180003,53275.11087792001 2025-12-04,15:55:47.000,338,11060085,11685,0,1764863746,12990.253332759989,44.136646799997834,53275.56504072001 2025-12-04,15:55:48.000,338,11060084,11805,0,1764863747,12990.448685749994,43.86877986000036,53276.096061840006 2025-12-04,15:55:49.000,338,11060070,11845,0,1764863748,12990.53625777999,43.52337249000266,53276.57118600001 2025-12-04,15:55:50.000,338,11060050,12085,0,1764863749,12990.509312539994,43.22025990000111,53276.90656776001 2025-12-04,15:55:51.000,338,11060047,12005,0,1764863750,12990.60362088,42.88895079000213,53277.33278208 2025-12-04,15:55:52.000,338,11060053,11845,0,1764863751,12990.812446489996,42.52239602999907,53277.69611232001 2025-12-04,15:55:53.000,338,11060061,11725,0,1764863752,12991.209888780002,42.24747996000224,53278.0734168 2025-12-04,15:55:54.000,338,11060091,11885,0,1764863753,12991.647748929994,41.8950234599979,53278.40181144 2025-12-04,15:55:55.000,338,11060076,11805,0,1764863754,12992.159708489991,41.873876069999824,53278.779115920006 2025-12-04,15:55:56.000,338,11060082,12005,0,1764863755,12992.422424579992,42.06420258000435,53279.10751056001 2025-12-04,15:55:57.000,338,11060060,11685,0,1764863756,12992.247280520001,42.47305212000356,53279.45686656 2025-12-04,15:55:58.000,338,11060098,11565,0,1764863757,12991.80268406,43.01583512999787,53279.84115816 2025-12-04,15:55:59.000,338,11060099,11765,0,1764863758,12991.102107819992,43.55861813999945,53280.120642960006 2025-12-04,15:56:00.000,338,11060089,12005,0,1764863759,12990.091661320002,44.122548539999116,53280.40711488001 2025-12-04,15:56:01.000,338,11060107,11845,0,1764863760,12988.872389210002,44.79926502000308,53280.71454816001 2025-12-04,15:56:02.000,338,11060042,11845,0,1764863761,12987.700271269998,45.34909716000402,53280.9032004 2025-12-04,15:56:03.000,338,11060073,11765,0,1764863762,12986.615725359989,45.687455400002364,53281.105826880004 2025-12-04,15:56:04.000,338,11060077,11885,0,1764863763,12985.71979612999,45.9271258200024,53281.28050488 2025-12-04,15:56:05.000,338,11060030,11925,0,1764863764,12985.335826459988,46.27958231999946,53281.441208640004 2025-12-04,15:56:06.000,338,11060045,11725,0,1764863765,12985.248254429993,46.547449260004214,53281.68575784 2025-12-04,15:56:07.000,338,11060050,11765,0,1764863766,12985.329090149993,46.70253012000467,53281.895371440005 2025-12-04,15:56:08.000,338,11060040,11645,0,1764863767,12985.76021398999,46.68843185999867,53282.111972160004 2025-12-04,15:56:09.000,338,11060068,12005,0,1764863768,12986.171128900001,46.51220361000014,53282.28665016 2025-12-04,15:56:10.000,338,11060090,11805,0,1764863769,12986.467526539993,46.251385800002026,53282.57312208 2025-12-04,15:56:11.000,338,11060076,11885,0,1764863770,12986.582043809998,46.06810842000414,53282.82465840001 2025-12-04,15:56:12.000,338,11060058,12005,0,1764863771,12986.568571189993,46.082206680002855,53283.09715608 2025-12-04,15:56:13.000,338,11060033,11725,0,1764863772,12986.258700929997,45.638111489999574,53283.32773104001 2025-12-04,15:56:14.000,338,11060052,11725,0,1764863773,12985.66590565,45.17991804000485,53283.60022872 2025-12-04,15:56:15.000,338,11060091,11925,0,1764863774,12984.823866899991,44.74992111000029,53283.81682944 2025-12-04,15:56:16.000,338,11060053,12085,0,1764863775,12983.840365639997,44.4186120000013,53283.977533200006 2025-12-04,15:56:17.000,338,11060042,11765,0,1764863776,12982.668247699992,43.97451680999802,53284.16618544001 2025-12-04,15:56:18.000,338,11060054,11765,0,1764863777,12981.381612489997,43.33304597999813,53284.36881192 2025-12-04,15:56:19.000,338,11060003,11805,0,1764863778,12980.034350490001,42.66337863000081,53284.43169600001 2025-12-04,15:56:20.000,338,11060073,11885,0,1764863779,12978.68708848999,42.05715344999771,53284.45265736001 2025-12-04,15:56:21.000,338,11060096,11645,0,1764863780,12977.299408629995,41.415682619997824,53284.47361872001 2025-12-04,15:56:22.000,338,11060068,11925,0,1764863781,12976.02624603999,40.78126092000457,53284.508554320004 2025-12-04,15:56:23.000,338,11060077,11805,0,1764863782,12974.66551141999,40.231428780003625,53284.51554144 2025-12-04,15:56:24.000,338,11060019,11885,0,1764863783,12973.284567869989,39.829628370003775,53284.480605840006 2025-12-04,15:56:25.000,338,11060116,11925,0,1764863784,12971.748689189997,39.47012274000008,53284.40374752001 2025-12-04,15:56:26.000,338,11060068,11885,0,1764863785,12970.185865269996,39.188157540003886,53284.291953600004 2025-12-04,15:56:27.000,338,11060062,12005,0,1764863786,12968.575887179999,39.13176450000174,53284.194133920006 2025-12-04,15:56:28.000,338,11060032,11885,0,1764863787,12966.938963849992,39.16701014999853,53283.99849456001 2025-12-04,15:56:29.000,338,11060034,12005,0,1764863788,12965.477184579991,39.2375014499994,53283.83080368001 2025-12-04,15:56:30.000,338,11060099,11765,0,1764863789,12964.237703539991,39.378484050001134,53283.58625448 2025-12-04,15:56:31.000,338,11060034,11805,0,1764863790,12963.166630250002,39.4842209999988,53283.34869240001 2025-12-04,15:56:32.000,338,11060088,11965,0,1764863791,12962.250492089988,39.66749838000396,53283.04824624 2025-12-04,15:56:33.000,338,11060033,11885,0,1764863792,12961.45560750999,39.84372663000249,53282.71286448 2025-12-04,15:56:34.000,338,11060046,12005,0,1764863793,12960.701140789992,40.062249660004454,53282.398444080005 2025-12-04,15:56:35.000,338,11060068,12325,0,1764863794,12960.15549967999,40.13979009000468,53282.05607520001 2025-12-04,15:56:36.000,338,11060062,11645,0,1764863795,12959.663749049992,40.11159356999997,53281.657809360004 2025-12-04,15:56:37.000,338,11060104,11965,0,1764863796,12959.414505579996,40.04815139999846,53281.28050488 2025-12-04,15:56:38.000,338,11060051,11685,0,1764863797,12959.09789900999,40.005856620002305,53280.8682648 2025-12-04,15:56:39.000,338,11060075,11885,0,1764863798,12959.10463532,39.70274403000076,53280.53288304 2025-12-04,15:56:40.000,338,11060038,12005,0,1764863799,12959.481868679992,39.322091009998985,53280.148591440004 2025-12-04,15:56:41.000,338,11060056,11765,0,1764863800,12959.724375839993,38.58193236000079,53279.79923544 2025-12-04,15:56:42.000,338,11060012,11685,0,1764863801,12960.03424609999,38.144886300004146,53279.40795672 2025-12-04,15:56:43.000,338,11060056,11805,0,1764863802,12960.32390743,37.919314140002825,53279.00969088 2025-12-04,15:56:44.000,338,11060119,11725,0,1764863803,12960.674195549997,38.158984560002864,53278.723218959996 2025-12-04,15:56:45.000,338,11060054,11925,0,1764863804,12961.044692599993,38.321114550002676,53278.41578568001 2025-12-04,15:56:46.000,338,11060051,11805,0,1764863805,12961.49602536999,38.41980237000098,53278.143288 2025-12-04,15:56:47.000,338,11060068,11725,0,1764863806,12961.960830759992,38.63127627000358,53277.8987388 2025-12-04,15:56:48.000,338,11060049,11845,0,1764863807,12962.263964709993,39.188157540003886,53277.68213808 2025-12-04,15:56:49.000,338,11060073,11645,0,1764863808,12962.317855189998,39.71684228999948,53277.5144472 2025-12-04,15:56:50.000,338,11060075,11965,0,1764863809,12962.405427219994,40.07634792000317,53277.318807840005 2025-12-04,15:56:51.000,338,11060074,11765,0,1764863810,12962.338064119998,40.31601834000321,53277.19303968001 2025-12-04,15:56:52.000,338,11060069,11805,0,1764863811,12962.223546849993,40.71781875000306,53277.06727152 2025-12-04,15:56:53.000,338,11060075,11645,0,1764863812,12962.459317699999,41.690598690001934,53276.864645040005 2025-12-04,15:56:54.000,338,11060036,11645,0,1764863813,12963.025167740001,42.212234309998166,53276.80874808001 2025-12-04,15:56:55.000,338,11060057,11965,0,1764863814,12963.658380879999,42.60698558999866,53276.65503144 2025-12-04,15:56:56.000,338,11060041,11965,0,1764863815,12964.621673209993,42.846656009998696,53276.64105720001 2025-12-04,15:56:57.000,338,11060071,11605,0,1764863816,12965.409821479996,43.04403165000258,53276.55022464001 2025-12-04,15:56:58.000,338,11060085,11965,0,1764863817,12966.487631079995,43.311898590000055,53276.49432768 2025-12-04,15:56:59.000,338,11060055,12205,0,1764863818,12967.43745079,43.41763553999772,53276.44541784 2025-12-04,15:57:00.000,338,11060032,12005,0,1764863819,12968.454633599998,43.537470750001376,53276.48734056 2025-12-04,15:57:01.000,338,11060065,12045,0,1764863820,12969.822104529994,43.42468467000435,53276.48734056 2025-12-04,15:57:02.000,338,11059998,11925,0,1764863821,12971.304092729995,43.44583206000243,53276.52227616001 2025-12-04,15:57:03.000,338,11060065,11925,0,1764863822,12973.358667279994,44.31287505000364,53276.70394128 2025-12-04,15:57:04.000,338,11060065,11885,0,1764863823,12975.635540059993,44.813363280001795,53276.864645040005 2025-12-04,15:57:05.000,338,11060129,11845,0,1764863824,12978.101029519989,45.031886310003756,53277.07425864001 2025-12-04,15:57:06.000,338,11060073,11805,0,1764863825,12980.593464219994,44.91910022999946,53277.45855024001 2025-12-04,15:57:07.000,338,11060054,11965,0,1764863826,12983.079162609989,44.813363280001795,53277.85681608 2025-12-04,15:57:08.000,338,11060038,12005,0,1764863827,12985.295408599988,44.580741990001115,53278.30399176 2025-12-04,15:57:09.000,338,11060052,11845,0,1764863828,12987.16810278,44.27762939999957,53278.758154560004 2025-12-04,15:57:10.000,338,11060053,11805,0,1764863829,12988.575991569996,44.235334620003414,53279.25424008001 2025-12-04,15:57:11.000,338,11060059,11725,0,1764863830,12989.963671429992,44.55959460000304,53279.834171040005 2025-12-04,15:57:12.000,338,11060015,11885,0,1764863831,12991.418714389998,44.60188937999919,53280.267372480004 2025-12-04,15:57:13.000,338,11060023,11925,0,1764863832,12992.745767459994,44.38336635000451,53280.76345800001 2025-12-04,15:57:14.000,338,11060059,11765,0,1764863833,12993.897676469998,44.009762460002094,53281.26653064001 2025-12-04,15:57:15.000,338,11060112,11805,0,1764863834,12994.867705110002,43.74189552000462,53281.7067192 2025-12-04,15:57:16.000,338,11060073,12045,0,1764863835,12995.979196259992,43.368291630002204,53282.160882000004 2025-12-04,15:57:17.000,338,11060007,11645,0,1764863836,12997.016587999991,42.93124556999828,53282.59408344 2025-12-04,15:57:18.000,338,11060071,11805,0,1764863837,12997.764318409994,42.59288732999994,53282.94343944001 2025-12-04,15:57:19.000,338,11060026,11765,0,1764863838,12998.404267860002,42.40256082000269,53283.27183408 2025-12-04,15:57:20.000,338,11060082,12005,0,1764863839,12998.99706314,42.24043083000288,53283.642151440006 2025-12-04,15:57:21.000,338,11060023,11845,0,1764863840,12999.623539970002,42.0078095400022,53283.97054608001 2025-12-04,15:57:22.000,338,11060054,11885,0,1764863841,13000.041191189994,41.810433899998316,53284.28496648001 2025-12-04,15:57:23.000,338,11060045,11725,0,1764863842,13000.39821562,41.916170850003255,53284.578425520005 2025-12-04,15:57:24.000,338,11060019,11765,0,1764863843,13000.640722780001,42.11354648999986,53284.89983304 2025-12-04,15:57:25.000,338,11060086,11885,0,1764863844,13001.152682339998,42.3532169099999,53285.17233072001 2025-12-04,15:57:26.000,338,11060086,11885,0,1764863845,13001.792631789991,43.0581299100013,53285.47976400001 2025-12-04,15:57:27.000,338,11060019,11885,0,1764863846,13002.345009209988,43.861730730001,53285.83610712 2025-12-04,15:57:28.000,338,11060026,11765,0,1764863847,13003.092739619991,44.39041548000387,53286.15052752001 2025-12-04,15:57:29.000,338,11060005,11845,0,1764863848,13004.06950456999,44.65828242000134,53286.520844880004 2025-12-04,15:57:30.000,338,11060051,12125,0,1764863849,13005.31572192,45.15172152000014,53286.95404632 2025-12-04,15:57:31.000,338,11060059,12045,0,1764863850,13006.43394938,45.673357140003645,53287.429170480005 2025-12-04,15:57:32.000,338,11060029,11925,0,1764863851,13007.282724439989,46.06810842000414,53287.90429464001 2025-12-04,15:57:33.000,338,11060015,11845,0,1764863852,13007.949619129991,46.610891429998446,53288.39339304 2025-12-04,15:57:34.000,338,11060016,12045,0,1764863853,13008.70408584999,47.16072356999939,53288.98031112001 2025-12-04,15:57:35.000,338,11060082,11845,0,1764863854,13009.539388290003,47.4356396400035,53289.45543528 2025-12-04,15:57:36.000,338,11060014,12045,0,1764863855,13010.13218357,47.67531006000354,53290.09825032 2025-12-04,15:57:37.000,338,11060060,11845,0,1764863856,13010.772133019993,47.82334179000463,53290.67119416 2025-12-04,15:57:38.000,338,11059991,11965,0,1764863857,13011.634380700001,47.97842264999781,53291.3140092 2025-12-04,15:57:39.000,338,11060044,12165,0,1764863858,13012.537046239995,48.00661917000252,53291.907914400006 2025-12-04,15:57:40.000,338,11060051,12125,0,1764863859,13013.60811953,48.03481568999996,53292.52278096 2025-12-04,15:57:41.000,338,11060000,11925,0,1764863860,13014.470367209993,47.96432438999909,53293.22149296001 2025-12-04,15:57:42.000,338,11060069,11925,0,1764863861,13015.08337141999,47.85858744000143,53293.864308 2025-12-04,15:57:43.000,338,11060070,11765,0,1764863862,13015.804156589998,47.710555710000335,53294.55603288 2025-12-04,15:57:44.000,338,11060065,11885,0,1764863863,13016.04666375,47.60481876000267,53295.191860800005 2025-12-04,15:57:45.000,338,11060060,12005,0,1764863864,13015.98603696,47.54842572000052,53295.743843280005 2025-12-04,15:57:46.000,338,11060030,11765,0,1764863865,13015.911937549994,47.39334486000007,53296.414606800005 2025-12-04,15:57:47.000,338,11059995,11765,0,1764863866,13015.622276219998,47.344000950004556,53297.00851200001 2025-12-04,15:57:48.000,338,11060009,11765,0,1764863867,13015.460604779997,47.477934419999656,53297.54652024 2025-12-04,15:57:49.000,338,11060055,11805,0,1764863868,13015.197888689996,47.752850490003766,53298.09850272 2025-12-04,15:57:50.000,338,11060058,12005,0,1764863869,13015.137261899996,48.18284742000105,53298.61554960001 2025-12-04,15:57:51.000,338,11060026,11885,0,1764863870,13015.06316248999,48.64809000000241,53299.1745192 2025-12-04,15:57:52.000,338,11060001,11885,0,1764863871,13014.955381529995,49.204971270002716,53299.63566912 2025-12-04,15:57:53.000,338,11059992,11885,0,1764863872,13014.874545809995,49.55037864000042,53300.13175464 2025-12-04,15:57:54.000,338,11060028,11765,0,1764863873,13014.746555919999,49.430543430004036,53300.6418144 2025-12-04,15:57:55.000,338,11060008,11645,0,1764863874,13014.658983889989,49.34595387000445,53301.13091280001 2025-12-04,15:57:56.000,338,11060025,11645,0,1764863875,13014.322168389997,49.0780869299997,53301.6200112 2025-12-04,15:57:57.000,338,11060069,12005,0,1764863876,13013.965143959991,48.78907260000415,53302.074174 2025-12-04,15:57:58.000,338,11060066,11485,0,1764863877,13013.68895525,48.30973176000407,53302.54231104001 2025-12-04,15:57:59.000,338,11060068,11925,0,1764863878,13013.352139749994,47.87268570000015,53302.954551120005 2025-12-04,15:58:00.000,338,11060036,11885,0,1764863879,13012.934488530002,47.87268570000015,53303.26198440001 2025-12-04,15:58:01.000,338,11060046,12045,0,1764863880,13012.793026020001,47.57662223999796,53303.625314640005 2025-12-04,15:58:02.000,338,11060031,12205,0,1764863881,13012.68524505999,47.259411389997695,53303.93274792001 2025-12-04,15:58:03.000,338,11060052,11765,0,1764863882,13012.63135458,46.80121794000297,53304.19127136001 2025-12-04,15:58:04.000,338,11060050,11925,0,1764863883,13012.63135458,46.39236840000376,53304.393897840004 2025-12-04,15:58:05.000,338,11060050,11805,0,1764863884,13012.44947421,45.78614322000067,53304.582550080006 2025-12-04,15:58:06.000,338,11060020,11765,0,1764863885,13012.085713469998,45.10237761000462,53304.82011216001 2025-12-04,15:58:07.000,338,11060026,11965,0,1764863886,13011.580490219996,44.55959460000304,53304.98081592 2025-12-04,15:58:08.000,338,11060063,11845,0,1764863887,13011.014640179994,43.91812377000315,53305.015751520004 2025-12-04,15:58:09.000,338,11060019,11805,0,1764863888,13010.341009179996,43.318947719999414,53305.09959696 2025-12-04,15:58:10.000,338,11060039,11925,0,1764863889,13009.748213899999,42.959442090002995,53305.1485068 2025-12-04,15:58:11.000,338,11060030,11805,0,1764863890,13009.141945999996,42.74796819000039,53305.16248104 2025-12-04,15:58:12.000,338,11060092,11645,0,1764863891,13008.367270349998,42.325020390002464,53305.1485068 2025-12-04,15:58:13.000,338,11060050,11605,0,1764863892,13008.003509609996,41.7963356399996,53305.12055832 2025-12-04,15:58:14.000,338,11060060,11845,0,1764863893,13007.76773875999,41.13371742000163,53305.05767424001 2025-12-04,15:58:15.000,338,11060039,11845,0,1764863894,13007.700375659995,40.365362249998725,53304.99479016 2025-12-04,15:58:16.000,338,11060080,11645,0,1764863895,13007.5925947,39.51946665000287,53304.93889320001 2025-12-04,15:58:17.000,338,11060044,12005,0,1764863896,13007.417450639994,38.744062350000604,53304.85504776 2025-12-04,15:58:18.000,338,11060077,11765,0,1764863897,13007.215361339993,38.13078803999815,53304.750240960006 2025-12-04,15:58:19.000,338,11060044,11965,0,1764863898,13006.851600599992,37.5950541600032,53304.64543416 2025-12-04,15:58:20.000,338,11060050,11845,0,1764863899,13006.319432109995,36.91128854999988,53304.49171752 2025-12-04,15:58:21.000,338,11060032,11885,0,1764863900,13005.632328489992,36.241621200002555,53304.296078160005 2025-12-04,15:58:22.000,338,11060015,11925,0,1764863901,13004.877861769994,35.54375733000052,53304.10742592 2025-12-04,15:58:23.000,338,11060009,11885,0,1764863902,13003.86741526999,34.747205640000175,53303.87685096 2025-12-04,15:58:24.000,338,11060054,11885,0,1764863903,13002.60772529999,33.90131004000432,53303.6113404 2025-12-04,15:58:25.000,338,11060024,11685,0,1764863904,13001.226781749989,33.125905740002054,53303.31788136 2025-12-04,15:58:26.000,338,11060032,11765,0,1764863905,12999.623539970002,32.435090999999375,53302.954551120005 2025-12-04,15:58:27.000,338,11059989,12165,0,1764863906,12998.03377080999,32.13197840999783,53302.521349680006 2025-12-04,15:58:28.000,338,11060050,11645,0,1764863907,12996.349693309989,31.610342790001596,53302.09513536 2025-12-04,15:58:29.000,338,11060085,12165,0,1764863908,12994.732978909997,30.990019349999784,53301.58507560001 2025-12-04,15:58:30.000,338,11060055,12085,0,1764863909,12993.23751808999,30.49658025000099,53300.97719616 2025-12-04,15:58:31.000,338,11060050,11885,0,1764863910,12991.87678346999,29.91150246000325,53300.46014928001 2025-12-04,15:58:32.000,338,11060029,11965,0,1764863911,12990.381322649999,30.03133766999963,53299.86624408 2025-12-04,15:58:33.000,338,11059983,11845,0,1764863912,12989.148577919994,30.122976359998574,53299.1745192 2025-12-04,15:58:34.000,338,11060001,11765,0,1764863913,12987.700271269998,29.996092020002834,53298.46882008001 2025-12-04,15:58:35.000,338,11060031,11725,0,1764863914,12986.366481889992,30.052485059997707,53297.7421596 2025-12-04,15:58:36.000,338,11060019,12005,0,1764863915,12985.046165129992,30.214615050004795,53297.02947336001 2025-12-04,15:58:37.000,338,11060077,11885,0,1764863916,12983.651748960001,30.693955890004872,53296.32377424 2025-12-04,15:58:38.000,338,11060068,11845,0,1764863917,12982.216914929995,31.29313194000133,53295.5412168 2025-12-04,15:58:39.000,338,11060075,12045,0,1764863918,12981.19299581,31.94165190000058,53294.7726336 2025-12-04,15:58:40.000,338,11059994,12165,0,1764863919,12980.283593959997,32.491484040001524,53294.03199888 2025-12-04,15:58:41.000,338,11060043,11645,0,1764863920,12979.293356389993,33.28098660000251,53293.26341568 2025-12-04,15:58:42.000,338,11060069,11965,0,1764863921,12978.67361587,33.99999786000262,53292.578677920006 2025-12-04,15:58:43.000,338,11060058,11645,0,1764863922,12978.44458132999,34.95867954000278,53291.84503032 2025-12-04,15:58:44.000,338,11060060,11725,0,1764863923,12978.094293209993,35.423922120004136,53291.23016376001 2025-12-04,15:58:45.000,338,11060099,11805,0,1764863924,12977.851786049992,35.614248630001384,53290.57337448 2025-12-04,15:58:46.000,338,11060015,11805,0,1764863925,12977.582333649996,35.99490165000316,53289.9515208 2025-12-04,15:58:47.000,338,11060028,11805,0,1764863926,12977.30614493999,36.40375119000237,53289.38556408001 2025-12-04,15:58:48.000,338,11060030,11685,0,1764863927,12977.258990769995,36.91833767999924,53288.82659448 2025-12-04,15:58:49.000,338,11060097,12045,0,1764863928,12977.15120981,37.228499400000146,53288.25365064 2025-12-04,15:58:50.000,338,11060063,11725,0,1764863929,12977.541915789996,37.524562860002334,53287.70166816 2025-12-04,15:58:51.000,338,11060005,11965,0,1764863930,12977.683378299997,37.58800503000384,53287.18462128001 2025-12-04,15:58:52.000,338,11060026,11765,0,1764863931,12977.764214019997,37.67964372000279,53286.688535760004 2025-12-04,15:58:53.000,338,11060049,12205,0,1764863932,12977.642960439996,37.76423328000237,53286.26930856 2025-12-04,15:58:54.000,338,11060051,12125,0,1764863933,12977.12426456999,37.79947892999917,53285.752261680005 2025-12-04,15:58:55.000,338,11060080,11805,0,1764863934,12976.699877040002,37.884068489998754,53285.33303448 2025-12-04,15:58:56.000,338,11060038,12005,0,1764863935,12976.20812640999,38.109640650000074,53284.89983304 2025-12-04,15:58:57.000,338,11060054,11965,0,1764863936,12975.88478352999,38.088493260002,53284.410734640005 2025-12-04,15:58:58.000,338,11060068,11685,0,1764863937,12975.797211499994,38.19423020999966,53284.01945592001 2025-12-04,15:58:59.000,338,11060037,12005,0,1764863938,12976.03298235,38.3986549800029,53283.572280240005 2025-12-04,15:59:00.000,338,11060026,11805,0,1764863939,12976.612305009992,38.98373277000064,53283.19497576 2025-12-04,15:59:01.000,338,11060032,11805,0,1764863940,12977.29267232,39.40668056999857,53282.79670992001 2025-12-04,15:59:02.000,338,11060055,11725,0,1764863941,12978.4917355,39.57585968999774,53282.51023800001 2025-12-04,15:59:03.000,338,11060019,11925,0,1764863942,12979.993932630001,39.547663170000305,53282.25171456001 2025-12-04,15:59:04.000,338,11060074,11805,0,1764863943,12981.240149979996,39.49831926000479,53282.14690776 2025-12-04,15:59:05.000,338,11060030,11765,0,1764863944,12982.04850718,39.371434920001775,53281.993191120004 2025-12-04,15:59:06.000,338,11060049,12045,0,1764863945,12982.513312570001,39.547663170000305,53281.797551760006 2025-12-04,15:59:07.000,338,11060104,12005,0,1764863946,12982.688456629992,39.787333590000344,53281.69973208001 2025-12-04,15:59:08.000,338,11060084,11725,0,1764863947,12982.493103640001,40.21028138999827,53281.60191240001 2025-12-04,15:59:09.000,338,11060065,12005,0,1764863948,12981.651064889993,40.16093748000276,53281.392298800005 2025-12-04,15:59:10.000,338,11060083,11805,0,1764863949,12980.357693370002,39.85077576000185,53281.24556928001 2025-12-04,15:59:11.000,338,11060052,11805,0,1764863950,12978.767924209991,39.723891419998836,53281.04992992001 2025-12-04,15:59:12.000,338,11060099,11805,0,1764863951,12977.400453279995,39.84372663000249,53280.76345800001 2025-12-04,15:59:13.000,338,11060093,11805,0,1764863952,12975.91172877,39.554712299999665,53280.49794744001 2025-12-04,15:59:14.000,338,11060047,11925,0,1764863953,12974.389322709998,39.17405927999789,53280.2044884 2025-12-04,15:59:15.000,338,11060045,12005,0,1764863954,12973.122896430003,38.99783102999936,53279.80622256001 2025-12-04,15:59:16.000,338,11060073,11725,0,1764863955,12972.381902329995,38.75816060999932,53279.38699536 2025-12-04,15:59:17.000,338,11060075,11885,0,1764863956,12971.890151699998,38.48324454000249,53278.995716640005 2025-12-04,15:59:18.000,338,11060036,12205,0,1764863957,12971.2165207,37.912265010003466,53278.492644000005 2025-12-04,15:59:19.000,338,11060058,11925,0,1764863958,12970.616989109993,37.39767851999932,53278.052455439996 2025-12-04,15:59:20.000,338,11060028,11805,0,1764863959,12970.273437299991,37.07341853999969,53277.56335704 2025-12-04,15:59:21.000,338,11060102,12005,0,1764863960,12969.983775969995,37.17915549000463,53277.1301556 2025-12-04,15:59:22.000,338,11060069,12405,0,1764863961,12969.518970579993,37.16505722999864,53276.68297992 2025-12-04,15:59:23.000,338,11060044,11725,0,1764863962,12968.77797648,37.16505722999864,53276.242791360004 2025-12-04,15:59:24.000,338,11060031,11645,0,1764863963,12967.915728799991,37.48931720999826,53275.82356416 2025-12-04,15:59:25.000,338,11060041,11885,0,1764863964,12966.999590639993,37.79242979999981,53275.425298320006 2025-12-04,15:59:26.000,338,11060078,12165,0,1764863965,12966.19123343999,38.20127933999902,53274.901264320004 2025-12-04,15:59:27.000,338,11060039,12005,0,1764863966,12965.874626869998,38.913241469999775,53274.48203712 2025-12-04,15:59:28.000,338,11060031,11885,0,1764863967,12966.11039771999,39.73798968000483,53274.04184856 2025-12-04,15:59:29.000,338,11060027,11845,0,1764863968,12966.39332273999,40.7107696200037,53273.64358272 2025-12-04,15:59:30.000,338,11060084,11885,0,1764863969,12966.945700160002,41.74699173000408,53273.35711080001 2025-12-04,15:59:31.000,338,11060031,12005,0,1764863970,12967.65974902,42.42370821000077,53273.06365176 2025-12-04,15:59:32.000,338,11060045,11645,0,1764863971,12968.340116329993,42.952392960003635,53272.77717984 2025-12-04,15:59:33.000,338,11060051,12045,0,1764863972,12969.081110430001,43.16386685999896,53272.68634728001 2025-12-04,15:59:34.000,338,11060046,11965,0,1764863973,12969.734532499999,43.29780033000134,53272.56756624001 2025-12-04,15:59:35.000,338,11060054,12165,0,1764863974,12970.563098630002,43.38943902000028,53272.4837208 2025-12-04,15:59:36.000,338,11060060,12045,0,1764863975,12971.081794499994,43.42468467000435,53272.42083672 2025-12-04,15:59:37.000,338,11060031,11805,0,1764863976,12971.304092729995,43.52337249000266,53272.406862480006 2025-12-04,15:59:38.000,338,11060101,11805,0,1764863977,12971.283883799995,43.43173380000371,53272.31602992 2025-12-04,15:59:39.000,338,11060056,11805,0,1764863978,12971.182839149995,43.192063380003674,53272.26712008 2025-12-04,15:59:40.000,338,11060061,11885,0,1764863979,12970.819078409993,42.846656009998696,53272.15532616 2025-12-04,15:59:41.000,338,11060084,11725,0,1764863980,12970.414899809992,42.57173994000186,53272.022570880006 2025-12-04,15:59:42.000,338,11060099,11645,0,1764863981,12970.084820619995,42.148792140003934,53271.903789840006 2025-12-04,15:59:43.000,338,11060091,11725,0,1764863982,12970.003984899995,41.57781261000491,53271.6452664 2025-12-04,15:59:44.000,338,11060051,11925,0,1764863983,12970.105029549995,41.08437350999884,53271.547446720004 2025-12-04,15:59:45.000,338,11060032,11925,0,1764863984,12970.428372429997,41.02798047000397,53271.38674296 2025-12-04,15:59:46.000,338,11060084,11885,0,1764863985,12970.980749849994,41.14781568000035,53271.25398768001 2025-12-04,15:59:47.000,338,11060002,12085,0,1764863986,12971.809315979997,41.42978088000382,53271.19809072 2025-12-04,15:59:48.000,338,11060068,12085,0,1764863987,12972.631145799991,41.70469695000065,53271.114245280005 2025-12-04,15:59:49.000,338,11060060,11885,0,1764863988,12973.500129789994,41.93026911000197,53271.08629680001 2025-12-04,15:59:50.000,338,11060029,12165,0,1764863989,12974.355641159993,42.275676479999674,53271.1212324 2025-12-04,15:59:51.000,338,11060010,11845,0,1764863990,12975.211152529992,42.59288732999994,53271.212064960004 2025-12-04,15:59:52.000,338,11060019,11845,0,1764863991,12975.91172877,42.88895079000213,53271.2609748 2025-12-04,15:59:53.000,338,11060042,11805,0,1764863992,12976.484315119997,43.23435815999983,53271.379755840004 2025-12-04,15:59:54.000,338,11060062,12165,0,1764863993,12977.003010989989,43.56566726999881,53271.51251112001 2025-12-04,15:59:55.000,338,11060065,11805,0,1764863994,12977.55538841,44.10140115000104,53271.55443384 2025-12-04,15:59:56.000,338,11060020,12245,0,1764863995,12978.269437269999,45.031886310003756,53271.70116336 2025-12-04,15:59:57.000,338,11060051,11805,0,1764863996,12978.579307529995,45.5817184500047,53271.93872544 2025-12-04,15:59:58.000,338,11060088,11805,0,1764863997,12978.855496240001,45.98351886000455,53272.14135192001 2025-12-04,15:59:59.000,338,11060040,11925,0,1764863998,12978.976749820002,46.1738453700018,53272.30904280001 2025-12-04,16:00:00.000,338,11060017,11885,0,1764863999,12979.017167680002,46.23728754000331,53272.553592000004 2025-12-04,16:00:01.000,338,11060054,12005,0,1764864000,12979.003695059997,46.314827970003535,53272.75621848 2025-12-04,16:00:02.000,338,11060099,11925,0,1764864001,12978.828550999991,46.3853192700044,53272.888973760004 2025-12-04,16:00:03.000,338,11060038,11885,0,1764864002,12978.6938248,46.34302449000097,53273.007754800004 2025-12-04,16:00:04.000,338,11060001,11885,0,1764864003,12978.50520811999,46.27958231999946,53273.06365176 2025-12-04,16:00:05.000,338,11060078,11925,0,1764864004,12978.255964649994,46.06810842000414,53273.10557448 2025-12-04,16:00:06.000,338,11059995,11845,0,1764864005,12978.30311881999,45.83548713000346,53273.14051008 2025-12-04,16:00:07.000,338,11060031,12165,0,1764864006,12978.45131764,45.37729368000146,53273.126535840005 2025-12-04,16:00:08.000,338,11060050,11845,0,1764864007,12978.727506349991,44.74992111000029,53273.08461312 2025-12-04,16:00:09.000,338,11060040,11645,0,1764864008,12979.151893879993,44.10140115000104,53273.056664640004 2025-12-04,16:00:10.000,338,11060057,11805,0,1764864009,12979.76489808999,43.586814660004165,53273.04967752001 2025-12-04,16:00:11.000,338,11060027,11765,0,1764864010,12980.74166303999,43.2696038100039,53273.126535840005 2025-12-04,16:00:12.000,338,11060056,11805,0,1764864011,12981.96093514999,42.966491220002354,53273.14051008 2025-12-04,16:00:13.000,338,11060030,11765,0,1764864012,12983.30819715,42.8114103600019,53273.245316880006 2025-12-04,16:00:14.000,338,11060030,11845,0,1764864013,12984.871021070001,42.99468773999979,53273.37108504 2025-12-04,16:00:15.000,338,11060026,11845,0,1764864014,12986.514680709988,43.29075120000198,53273.58768576 2025-12-04,16:00:16.000,338,11060007,11645,0,1764864015,12987.834997469989,43.56566726999881,53273.80428648 2025-12-04,16:00:17.000,338,11060035,11845,0,1764864016,12988.798289799997,43.98156594000466,53274.11870688 2025-12-04,16:00:18.000,338,11060055,11845,0,1764864017,12989.55949282999,44.44680851999874,53274.419153040006 2025-12-04,16:00:19.000,338,11060039,11845,0,1764864018,12989.822208919992,44.813363280001795,53274.7894704 2025-12-04,16:00:20.000,338,11060029,12085,0,1764864019,12989.721164269991,45.07418108999991,53275.11786504 2025-12-04,16:00:21.000,338,11060037,12045,0,1764864020,12989.35740352999,45.278605860003154,53275.41132408 2025-12-04,16:00:22.000,338,11060046,12045,0,1764864021,12988.778080869997,45.34204803000466,53275.71875736 2025-12-04,16:00:23.000,338,11060054,11925,0,1764864022,12988.070768319994,45.32794976999867,53275.89343536 2025-12-04,16:00:24.000,338,11060045,12005,0,1764864023,12987.323037909991,45.08123021999927,53276.0820876 2025-12-04,16:00:25.000,338,11060078,12165,0,1764864024,12986.763924179999,44.84155979999923,53276.20086864 2025-12-04,16:00:26.000,338,11060021,11725,0,1764864025,12986.400163439997,44.42566113000066,53276.34061104 2025-12-04,16:00:27.000,338,11059997,11685,0,1764864026,12986.198074139997,43.84763247000228,53276.37554664001 2025-12-04,16:00:28.000,338,11060026,11685,0,1764864027,12986.036402699996,43.28370207000262,53276.431443600006 2025-12-04,16:00:29.000,338,11060050,11765,0,1764864028,12986.043139009991,42.76911557999847,53276.42445648001 2025-12-04,16:00:30.000,338,11060081,11885,0,1764864029,12986.063347939991,42.282725609999034,53276.50830192 2025-12-04,16:00:31.000,338,11060079,11805,0,1764864030,12986.326064029992,42.07830084000307,53276.578173120004 2025-12-04,16:00:32.000,338,11060014,11805,0,1764864031,12986.440581299998,41.810433899998316,53276.68297992 2025-12-04,16:00:33.000,338,11060065,11885,0,1764864032,12986.548362259993,41.634205649999785,53276.745864000004 2025-12-04,16:00:34.000,338,11060065,12045,0,1764864033,12986.94580455,41.78928651000024,53276.78778672001 2025-12-04,16:00:35.000,338,11060081,11885,0,1764864034,12987.262411119991,41.810433899998316,53277.02534880001 2025-12-04,16:00:36.000,338,11060101,11925,0,1764864035,12987.16136646999,41.97256388999813,53277.214001039996 2025-12-04,16:00:37.000,338,11060022,11885,0,1764864036,12987.134421229995,42.726820800002315,53277.38867904001 2025-12-04,16:00:38.000,338,11060033,11805,0,1764864037,12987.02664027,42.98763861000043,53277.59130552 2025-12-04,16:00:39.000,338,11060084,11765,0,1764864038,12986.871705139994,43.10747382000409,53277.752009280004 2025-12-04,16:00:40.000,338,11060072,11565,0,1764864039,12987.12094860999,43.24845641999855,53278.01053272001 2025-12-04,16:00:41.000,338,11060052,11645,0,1764864040,12987.451027800002,43.17091598999832,53278.2131592 2025-12-04,16:00:42.000,338,11060002,11725,0,1764864041,12988.050559389994,43.22025990000111,53278.47168264 2025-12-04,16:00:43.000,338,11060098,11645,0,1764864042,12989.020588029998,43.819435950004845,53278.81405152 2025-12-04,16:00:44.000,338,11060087,11805,0,1764864043,12989.990616670002,44.31287505000364,53279.03763936001 2025-12-04,16:00:45.000,338,11060047,12205,0,1764864044,12991.250306640002,44.55254547000368,53279.41494384 2025-12-04,16:00:46.000,338,11060070,11725,0,1764864045,12992.429160890002,44.580741990001115,53279.81320968 2025-12-04,16:00:47.000,338,11060055,11645,0,1764864046,12993.587806210002,44.319924180003,53280.23243688 2025-12-04,16:00:48.000,338,11060096,11925,0,1764864047,12994.537625919991,43.861730730001,53280.68659968 2025-12-04,16:00:49.000,338,11060083,11845,0,1764864048,12995.285356329994,43.41763553999772,53281.126788240006 2025-12-04,16:00:50.000,338,11060094,12005,0,1764864049,12995.345983119994,42.97354035000171,53281.57396392 2025-12-04,16:00:51.000,338,11060129,12245,0,1764864050,12995.015903929998,42.39551169000333,53281.97222976 2025-12-04,16:00:52.000,338,11060022,11845,0,1764864051,12994.5241533,41.83158129000367,53282.25171456001 2025-12-04,16:00:53.000,338,11060068,12005,0,1764864052,12993.803368129993,41.274700020003365,53282.52421224 2025-12-04,16:00:54.000,338,11060080,11805,0,1764864053,12992.87375734999,40.70372049000434,53282.684916000006 2025-12-04,16:00:55.000,338,11060073,11685,0,1764864054,12991.83636560999,40.05520052999782,53282.72683872001 2025-12-04,16:00:56.000,338,11060079,11845,0,1764864055,12990.994326859996,39.27979623000283,53282.76177432 2025-12-04,16:00:57.000,338,11060058,11925,0,1764864056,12990.165760729993,38.34226194000075,53282.75478720001 2025-12-04,16:00:58.000,338,11060053,11845,0,1764864057,12989.330458289995,37.18620462000399,53282.615044800004 2025-12-04,16:00:59.000,338,11060083,12005,0,1764864058,12988.609673120001,36.04424555999867,53282.48228952 2025-12-04,16:01:00.000,338,11060028,11925,0,1764864059,12988.212230829995,34.916384759999346,53282.22376608001 2025-12-04,16:01:01.000,338,11060088,12005,0,1764864060,12988.08424094,33.746229180003866,53281.97921688 2025-12-04,16:01:02.000,338,11060012,11805,0,1764864061,12988.29980285999,32.63951577000262,53281.7067192 2025-12-04,16:01:03.000,338,11060095,11845,0,1764864062,12988.724190389992,31.772472780001408,53281.441208640004 2025-12-04,16:01:04.000,338,11060058,11925,0,1764864063,12989.081214819998,31.06755978000001,53281.154736720004 2025-12-04,16:01:05.000,338,11060058,11885,0,1764864064,12989.46518449,31.321328459998767,53280.94512312 2025-12-04,16:01:06.000,338,11060070,11845,0,1764864065,12989.727900580001,31.864111470000353,53280.7983936 2025-12-04,16:01:07.000,338,11060025,12165,0,1764864066,12989.51907496999,32.23066623000341,53280.69358680001 2025-12-04,16:01:08.000,338,11060122,11805,0,1764864067,12989.108160059994,33.013119659997756,53280.58878 2025-12-04,16:01:09.000,338,11060038,11765,0,1764864068,12988.40084750999,34.14098046000436,53280.58179288 2025-12-04,16:01:10.000,338,11060049,11845,0,1764864069,12987.484709349992,35.11376040000323,53280.56781864 2025-12-04,16:01:11.000,338,11060060,12005,0,1764864070,12986.400163439997,36.21342467999784,53280.602754240004 2025-12-04,16:01:12.000,338,11060064,11885,0,1764864071,12985.106791919992,37.3483346100038,53280.602754240004 2025-12-04,16:01:13.000,338,11060045,11925,0,1764864072,12983.725848369992,38.41275324000162,53280.60974136 2025-12-04,16:01:14.000,338,11060122,11845,0,1764864073,12982.378586369996,39.28684536000219,53280.56781864 2025-12-04,16:01:15.000,338,11060057,11885,0,1764864074,12981.06500591999,39.76618620000227,53280.42807624001 2025-12-04,16:01:16.000,338,11060061,12125,0,1764864075,12980.175813000002,39.91421793000336,53280.32326944 2025-12-04,16:01:17.000,338,11060068,12005,0,1764864076,12979.508918309999,39.780284460000985,53280.17653992 2025-12-04,16:01:18.000,338,11060034,12005,0,1764864077,12979.064321849997,39.3361892699977,53279.93897784 2025-12-04,16:01:19.000,338,11060095,11885,0,1764864078,12979.118212330002,38.42685150000034,53279.8201968 2025-12-04,16:01:20.000,338,11060109,11805,0,1764864079,12979.333774249993,37.48931720999826,53279.58263472 2025-12-04,16:01:21.000,338,11060104,11965,0,1764864080,12979.82552487999,36.6786672599992,53279.35904688 2025-12-04,16:01:22.000,338,11060021,11885,0,1764864081,12980.229703479992,36.199326419999124,53279.12847192 2025-12-04,16:01:23.000,338,11060059,11725,0,1764864082,12980.465474329998,35.93850861000101,53278.93981968001 2025-12-04,16:01:24.000,338,11060062,11645,0,1764864083,12980.411583849993,35.63539601999946,53278.828025760005 2025-12-04,16:01:25.000,338,11060033,11685,0,1764864084,12980.297066580002,35.48031515999901,53278.62539928 2025-12-04,16:01:26.000,338,11060096,11885,0,1764864085,12979.85247012,35.550806459999876,53278.50661824 2025-12-04,16:01:27.000,338,11060034,12085,0,1764864086,12979.091267089992,35.86801731000014,53278.422772800004 2025-12-04,16:01:28.000,338,11060125,12005,0,1764864087,12978.020193799988,36.3332598900015,53278.373862960005 2025-12-04,16:01:29.000,338,11060148,11765,0,1764864088,12976.302434749996,37.08046766999905,53278.373862960005 2025-12-04,16:01:30.000,338,11060054,11645,0,1764864089,12974.436476879993,38.08144413000264,53278.19219784 2025-12-04,16:01:31.000,338,11060023,11765,0,1764864090,12972.503155909995,39.02602755000407,53278.12931376001 2025-12-04,16:01:32.000,338,11060078,12005,0,1764864091,12970.616989109993,39.9424144500008,53277.94764864 2025-12-04,16:01:33.000,338,11060112,12325,0,1764864092,12968.966593159996,40.85175221999816,53277.79393200001 2025-12-04,16:01:34.000,338,11060080,11645,0,1764864093,12967.794475219991,41.88092519999918,53277.6891252 2025-12-04,16:01:35.000,338,11060062,11845,0,1764864094,12967.525022819995,43.135670340001525,53277.50047296 2025-12-04,16:01:36.000,338,11060062,11805,0,1764864095,12967.942674040001,44.28467852999893,53277.40964040001 2025-12-04,16:01:37.000,338,11060108,11805,0,1764864096,12969.155209839992,45.447784980002325,53277.34675632 2025-12-04,16:01:38.000,338,11060053,12245,0,1764864097,12970.711297449998,46.73777577000146,53277.35374344 2025-12-04,16:01:39.000,338,11060093,11765,0,1764864098,12972.61093686999,47.23826399999962,53277.50047296 2025-12-04,16:01:40.000,338,11060050,11965,0,1764864099,12974.463422119989,47.51318007000373,53277.62624112001 2025-12-04,16:01:41.000,338,11060112,11885,0,1764864100,12976.06666389999,47.73170309999841,53277.85681608 2025-12-04,16:01:42.000,338,11060039,11805,0,1764864101,12977.28593600999,48.04186481999932,53278.038481200005 2025-12-04,16:01:43.000,338,11060032,11965,0,1764864102,12978.013457489993,48.225142200004484,53278.29001752 2025-12-04,16:01:44.000,338,11060073,12045,0,1764864103,12978.680352179996,48.1405526400049,53278.492644000005 2025-12-04,16:01:45.000,338,11060064,11805,0,1764864104,12979.225993289998,48.175798290001694,53278.64636064 2025-12-04,16:01:46.000,338,11060113,11845,0,1764864105,12979.48197306999,48.387272190004296,53278.79309016 2025-12-04,16:01:47.000,338,11060087,11805,0,1764864106,12979.859206429996,48.584647830000904,53278.96078104 2025-12-04,16:01:48.000,338,11060096,11805,0,1764864107,12980.155604070002,48.633991740003694,53279.12847192 2025-12-04,16:01:49.000,338,11060092,11925,0,1764864108,12980.620409459989,48.50710740000068,53279.25424008001 2025-12-04,16:01:50.000,338,11060046,11845,0,1764864109,12981.556756550002,48.633991740003694,53279.40795672 2025-12-04,16:01:51.000,338,11060071,11885,0,1764864110,12982.809710209993,48.60579521999898,53279.52673776 2025-12-04,16:01:52.000,338,11060041,11885,0,1764864111,12984.015509700002,48.27448611,53279.67346728 2025-12-04,16:01:53.000,338,11060090,11845,0,1764864112,12985.127000849992,47.97842264999781,53279.93897784 2025-12-04,16:01:54.000,338,11060066,11685,0,1764864113,12986.440581299998,47.83744005000335,53280.120642960006 2025-12-04,16:01:55.000,338,11060112,11805,0,1764864114,12987.349983150001,47.67531006000354,53280.35820504001 2025-12-04,16:01:56.000,338,11060046,11765,0,1764864115,12987.653117100002,47.527278330002446,53280.623715600006 2025-12-04,16:01:57.000,338,11060057,12005,0,1764864116,12987.680062339998,47.294657040001766,53280.88223904001 2025-12-04,16:01:58.000,338,11060104,12005,0,1764864117,12987.410609940001,47.21006748000218,53281.11980112001 2025-12-04,16:01:59.000,338,11060123,11765,0,1764864118,12987.00643134,47.17482182999811,53281.39928592 2025-12-04,16:02:00.000,338,11060049,11765,0,1764864119,12986.649406909994,47.02679010000429,53281.67178360001 2025-12-04,16:02:01.000,338,11060099,11805,0,1764864120,12986.157656279996,46.18089450000116,53281.811526 2025-12-04,16:02:02.000,338,11060078,11645,0,1764864121,12985.90167649999,44.989591530000325,53282.03511384001 2025-12-04,16:02:03.000,338,11060132,11645,0,1764864122,12985.67937826999,43.91107464000379,53282.11895928 2025-12-04,16:02:04.000,338,11060054,11845,0,1764864123,12985.65916933999,42.903049050000845,53282.230753200005 2025-12-04,16:02:05.000,338,11060091,12045,0,1764864124,12986.090293180001,42.099448230001144,53282.29363728001 2025-12-04,16:02:06.000,338,11060079,12005,0,1764864125,12986.831287279994,41.62010739000107,53282.27267592001 2025-12-04,16:02:07.000,338,11060081,11965,0,1764864126,12987.477973039997,41.38748610000039,53282.328572880004 2025-12-04,16:02:08.000,338,11060102,11965,0,1764864127,12988.030350459994,41.35928958000295,53282.27267592001 2025-12-04,16:02:09.000,338,11060059,12325,0,1764864128,12988.831971350002,41.60600913000235,53282.328572880004 2025-12-04,16:02:10.000,338,11060037,11925,0,1764864129,12989.593174379996,41.873876069999824,53282.37049560001 2025-12-04,16:02:11.000,338,11060089,11765,0,1764864130,12990.51604884999,42.22633257000416,53282.48228952 2025-12-04,16:02:12.000,338,11060139,11845,0,1764864131,12991.506286419994,42.98058948000107,53282.67094176 2025-12-04,16:02:13.000,338,11060077,12045,0,1764864132,12992.06540015,44.10140115000104,53282.901516720005 2025-12-04,16:02:14.000,338,11060126,11845,0,1764864133,12992.402215649992,45.29270412000187,53283.139078800006 2025-12-04,16:02:15.000,338,11060063,11885,0,1764864134,12992.456106129997,46.32892623000225,53283.39061512 2025-12-04,16:02:16.000,338,11060021,11685,0,1764864135,12992.287698380002,47.40744311999879,53283.670099920004 2025-12-04,16:02:17.000,338,11060087,11885,0,1764864136,12991.890256089995,48.07711047000339,53283.99849456001 2025-12-04,16:02:18.000,338,11060044,11765,0,1764864137,12991.93741025999,48.49300914000196,53284.25003088 2025-12-04,16:02:19.000,338,11060057,12045,0,1764864138,12992.658195429998,48.87366216000373,53284.62034824001 2025-12-04,16:02:20.000,338,11060110,11885,0,1764864139,12993.837049679998,48.95825172000332,53284.94175576 2025-12-04,16:02:21.000,338,11060039,11925,0,1764864140,12995.64238076,49.47283821000019,53285.367970080006 2025-12-04,16:02:22.000,338,11060088,11725,0,1764864141,12997.568965419989,50.22709512000438,53285.82912 2025-12-04,16:02:23.000,338,11060105,12005,0,1764864142,12999.738057239992,50.69938682999782,53286.41603808001 2025-12-04,16:02:24.000,338,11060079,12005,0,1764864143,13002.089029429997,51.22807158000069,53287.03090464 2025-12-04,16:02:25.000,338,11060070,11685,0,1764864144,13004.163812909996,51.80610023999907,53287.65974544001 2025-12-04,16:02:26.000,338,11060048,11885,0,1764864145,13005.861363030002,52.327735860002576,53288.29557336 2025-12-04,16:02:27.000,338,11060072,11725,0,1764864146,13007.44439587999,52.6519958400022,53288.99428536 2025-12-04,16:02:28.000,338,11060034,11725,0,1764864147,13008.670404299999,52.701339749997715,53289.706971600004 2025-12-04,16:02:29.000,338,11060044,11805,0,1764864148,13009.512443049993,52.32068673000322,53290.30786392 2025-12-04,16:02:30.000,338,11060093,11845,0,1764864149,13010.037875229995,51.932984580002085,53290.87382064001 2025-12-04,16:02:31.000,338,11060064,11805,0,1764864150,13010.260173459996,51.256268099998124,53291.41182888 2025-12-04,16:02:32.000,338,11060097,12205,0,1764864151,13010.17260143,50.44561814999906,53291.935862880004 2025-12-04,16:02:33.000,338,11060021,11805,0,1764864152,13009.680850799989,49.381199520001246,53292.30618024 2025-12-04,16:02:34.000,338,11060104,11645,0,1764864153,13008.919647769995,48.24628959000256,53292.73938168001 2025-12-04,16:02:35.000,338,11060045,11885,0,1764864154,13007.929410199991,47.23826399999962,53293.03284072001 2025-12-04,16:02:36.000,338,11060057,11885,0,1764864155,13006.723610709996,46.06810842000414,53293.24245432001 2025-12-04,16:02:37.000,338,11060114,11805,0,1764864156,13005.34940346999,45.06713196000055,53293.43809368001 2025-12-04,16:02:38.000,338,11060036,11925,0,1764864157,13003.624908109989,44.33402244000172,53293.45206792 2025-12-04,16:02:39.000,338,11060109,11805,0,1764864158,13001.57706987,43.84763247000228,53293.43110656 2025-12-04,16:02:40.000,338,11060098,11725,0,1764864159,12999.15199826999,43.47402857999987,53293.3053384 2025-12-04,16:02:41.000,338,11060038,11805,0,1764864160,12996.565255229994,43.318947719999414,53293.17258312001 2025-12-04,16:02:42.000,338,11060106,12125,0,1764864161,12993.998721119999,43.33304597999813,53292.99790512 2025-12-04,16:02:43.000,338,11060082,11845,0,1764864162,12991.69490309999,43.45288119000179,53292.75335592 2025-12-04,16:02:44.000,338,11060057,11765,0,1764864163,12989.64706486,43.544519880000735,53292.54374232 2025-12-04,16:02:45.000,338,11060080,12045,0,1764864164,12987.774370679988,43.79123943000013,53292.30618024 2025-12-04,16:02:46.000,338,11060048,12245,0,1764864165,12986.076820559996,43.953369419999945,53292.03368256 2025-12-04,16:02:47.000,338,11060028,11645,0,1764864166,12984.675668079995,44.136646799997834,53291.76118488001 2025-12-04,16:02:48.000,338,11060074,11845,0,1764864167,12983.698903129996,44.32697331000236,53291.4886872 2025-12-04,16:02:49.000,338,11060076,11965,0,1764864168,12983.005063199998,44.355169829999795,53291.12535696 2025-12-04,16:02:50.000,338,11060071,11765,0,1764864169,12982.587411979992,44.26353114000085,53290.82491080001 2025-12-04,16:02:51.000,338,11060052,12045,0,1764864170,12982.486367329991,44.31287505000364,53290.545426000004 2025-12-04,16:02:52.000,338,11060047,11845,0,1764864171,12982.742347109997,44.06615550000424,53290.21703136 2025-12-04,16:02:53.000,338,11060064,11605,0,1764864172,12983.005063199998,43.50927423000394,53289.92357232 2025-12-04,16:02:54.000,338,11060089,12085,0,1764864173,12983.106107849999,43.05108078000194,53289.63011328001 2025-12-04,16:02:55.000,338,11060042,12085,0,1764864174,12983.54396799999,42.69862428000488,53289.40652544 2025-12-04,16:02:56.000,338,11060060,11845,0,1764864175,12984.089609109993,42.550592550003785,53289.224860320006 2025-12-04,16:02:57.000,338,11060069,11885,0,1764864176,12984.978802029997,42.550592550003785,53289.09210504 2025-12-04,16:02:58.000,338,11060056,11605,0,1764864177,12985.92862174,42.58583820000058,53289.0431952 2025-12-04,16:02:59.000,338,11060096,11845,0,1764864178,12986.474262850003,42.92419643999892,53288.96633688 2025-12-04,16:03:00.000,338,11060067,11645,0,1764864179,12986.804342039999,43.311898590000055,53288.85454296 2025-12-04,16:03:01.000,338,11060062,12085,0,1764864180,12987.02664027,43.946320290000585,53288.82659448 2025-12-04,16:03:02.000,338,11060073,11925,0,1764864181,12987.215256949996,44.44680851999874,53288.819607360005 2025-12-04,16:03:03.000,338,11060076,11885,0,1764864182,12987.538599829997,45.0107389199984,53288.82659448 2025-12-04,16:03:04.000,338,11060121,12165,0,1764864183,12987.828261159993,45.77909409000131,53288.80563312 2025-12-04,16:03:05.000,338,11060033,11885,0,1764864184,12988.10444987,45.8284380000041,53288.81262024001 2025-12-04,16:03:06.000,338,11060068,11845,0,1764864185,12988.461474299991,45.7156519199998,53288.86153008001 2025-12-04,16:03:07.000,338,11060092,12165,0,1764864186,12988.899334449998,45.24336020999908,53288.91742704 2025-12-04,16:03:08.000,338,11060078,11925,0,1764864187,12989.162050539999,44.996640659999684,53288.91742704 2025-12-04,16:03:09.000,338,11060079,11925,0,1764864188,12989.121632679999,44.69352806999814,53289.01524672 2025-12-04,16:03:10.000,338,11060114,11845,0,1764864189,12988.670299910002,44.630085900003905,53289.057169440006 2025-12-04,16:03:11.000,338,11060034,11885,0,1764864190,12987.875415329989,44.68647893999878,53289.01524672 2025-12-04,16:03:12.000,338,11060056,11805,0,1764864191,12986.992958719995,44.89795284000138,53288.973324 2025-12-04,16:03:13.000,338,11060076,11765,0,1764864192,12985.773686609995,45.215163690001646,53288.938388400005 2025-12-04,16:03:14.000,338,11060050,11645,0,1764864193,12984.291698409994,45.52532541000255,53288.770697520005 2025-12-04,16:03:15.000,338,11060030,11845,0,1764864194,12982.809710209993,45.60991497000214,53288.58204528 2025-12-04,16:03:16.000,338,11060104,11765,0,1764864195,12981.779054779989,45.55352192999999,53288.35845744001 2025-12-04,16:03:17.000,338,11059996,11965,0,1764864196,12981.415294040002,45.33499889999803,53288.218715040006 2025-12-04,16:03:18.000,338,11060071,12005,0,1764864197,12981.280567839996,45.0248371800044,53288.03704992 2025-12-04,16:03:19.000,338,11060021,11725,0,1764864198,12981.610647029993,44.996640659999684,53287.91128176 2025-12-04,16:03:20.000,338,11060047,11805,0,1764864199,12982.16976076,45.08123021999927,53287.79948784 2025-12-04,16:03:21.000,338,11060081,11845,0,1764864200,12982.971381649993,45.19401630000357,53287.78551360001 2025-12-04,16:03:22.000,338,11060003,12005,0,1764864201,12983.651748960001,45.54647280000063,53287.75756512001 2025-12-04,16:03:23.000,338,11060043,11885,0,1764864202,12984.345588889999,45.95532233999984,53287.8204492 2025-12-04,16:03:24.000,338,11060027,11725,0,1764864203,12984.844075829991,46.18794363000052,53287.90429464001 2025-12-04,16:03:25.000,338,11060053,11765,0,1764864204,12985.039428819997,46.089255810002214,53288.030062800004 2025-12-04,16:03:26.000,338,11060065,11765,0,1764864205,12985.57833361999,46.01876451000135,53288.25365064 2025-12-04,16:03:27.000,338,11060035,12045,0,1764864206,12985.59854254999,45.624013230000855,53288.39339304 2025-12-04,16:03:28.000,338,11060047,12005,0,1764864207,12985.086582989992,45.10237761000462,53288.56807104 2025-12-04,16:03:29.000,338,11060067,11605,0,1764864208,12984.109818039993,44.60188937999919,53288.63794224 2025-12-04,16:03:30.000,338,11060105,11805,0,1764864209,12982.701929249997,44.0732046300036,53288.67986496 2025-12-04,16:03:31.000,338,11059992,11885,0,1764864210,12980.91007079,43.42468467000435,53288.71480056001 2025-12-04,16:03:32.000,338,11060070,11885,0,1764864211,12979.138421260002,42.88190166000277,53288.63794224 2025-12-04,16:03:33.000,338,11060080,11765,0,1764864212,12977.53517948,42.719771670002956,53288.49121272 2025-12-04,16:03:34.000,338,11060046,11885,0,1764864213,12976.08687282999,43.50927423000394,53288.29557336 2025-12-04,16:03:35.000,338,11060035,11725,0,1764864214,12974.281541750002,44.68647893999878,53288.051024160006 2025-12-04,16:03:36.000,338,11060001,11845,0,1764864215,12972.745663069996,45.38434281000082,53287.82743632001 2025-12-04,16:03:37.000,338,11060099,11765,0,1764864216,12971.33103796999,46.10335407000093,53287.58987424001 2025-12-04,16:03:38.000,338,11060048,12005,0,1764864217,12970.07134799999,46.46285970000463,53287.37327352001 2025-12-04,16:03:39.000,338,11060034,11885,0,1764864218,12968.67019551999,46.98449532000086,53287.18462128001 2025-12-04,16:03:40.000,338,11060048,12005,0,1764864219,12967.504813889995,47.44268877000286,53286.98898192001 2025-12-04,16:03:41.000,338,11060013,12005,0,1764864220,12966.51457631999,47.64006440999947,53286.82827816001 2025-12-04,16:03:42.000,338,11060072,12005,0,1764864221,12965.888099489988,47.985471780004445,53286.590716080005 2025-12-04,16:03:43.000,338,11060083,11765,0,1764864222,12966.123870339994,48.626942610004335,53286.39507672001 2025-12-04,16:03:44.000,338,11060063,11845,0,1764864223,12966.723401930001,49.677262980003434,53286.17148888 2025-12-04,16:03:45.000,338,11060071,11645,0,1764864224,12967.49134126999,49.90988427000411,53285.98982376001 2025-12-04,16:03:46.000,338,11060071,12045,0,1764864225,12968.602832419994,50.23414425000374,53285.84309424001 2025-12-04,16:03:47.000,338,11060001,11845,0,1764864226,12970.17912896,50.31873381000332,53285.72431320001 2025-12-04,16:03:48.000,338,11060046,12045,0,1764864227,12971.829524909997,50.205947729999025,53285.52867384001 2025-12-04,16:03:49.000,338,11060098,11885,0,1764864228,12973.271095249998,49.790049060000456,53285.47277688 2025-12-04,16:03:50.000,338,11060061,11885,0,1764864229,12974.652038799999,49.35300300000381,53285.31207312001 2025-12-04,16:03:51.000,338,11060057,12005,0,1764864230,12976.100345449995,49.0780869299997,53285.27015040001 2025-12-04,16:03:52.000,338,11060045,11645,0,1764864231,12977.42739851999,48.359075669999584,53285.24220192001 2025-12-04,16:03:53.000,338,11060028,11725,0,1764864232,12978.518680739995,47.83744005000335,53285.28412464 2025-12-04,16:03:54.000,338,11060017,11845,0,1764864233,12979.252938529993,47.21006748000218,53285.20726632 2025-12-04,16:03:55.000,338,11060068,11925,0,1764864234,12979.80531594999,47.19596922000346,53285.27015040001 2025-12-04,16:03:56.000,338,11060016,12245,0,1764864235,12979.252938529993,46.78007055000489,53285.31207312001 2025-12-04,16:03:57.000,338,11060004,11885,0,1764864236,12978.75445159,46.34302449000097,53285.31207312001 2025-12-04,16:03:58.000,338,11060004,11845,0,1764864237,12978.006721179998,46.42761405000056,53285.20726632 2025-12-04,16:03:59.000,338,11060029,11925,0,1764864238,12977.400453279995,46.716628380003385,53285.1653436 2025-12-04,16:04:00.000,338,11060058,11725,0,1764864239,12976.645986559997,46.681382729999314,53285.03957544 2025-12-04,16:04:01.000,338,11060024,11965,0,1764864240,12976.26875319999,47.61891702000139,53284.95573000001 2025-12-04,16:04:02.000,338,11060066,11845,0,1764864241,12976.059927589995,48.18284742000105,53284.83694896001 2025-12-04,16:04:03.000,338,11060033,11765,0,1764864242,12976.16770854999,48.4859600100026,53284.7111808 2025-12-04,16:04:04.000,338,11060083,11885,0,1764864243,12976.403479399996,48.60579521999898,53284.627335360005 2025-12-04,16:04:05.000,338,11060026,11965,0,1764864244,12976.639250250002,49.042841280002904,53284.47361872001 2025-12-04,16:04:06.000,338,11060056,12085,0,1764864245,12976.787449069998,49.381199520001246,53284.4666316 2025-12-04,16:04:07.000,338,11060058,11885,0,1764864246,12976.639250250002,49.58562429000449,53284.3268892 2025-12-04,16:04:08.000,338,11060049,11925,0,1764864247,12976.403479399996,49.444641690002754,53284.257018 2025-12-04,16:04:09.000,338,11060058,12165,0,1764864248,12976.100345449995,49.28251170000294,53284.16618544001 2025-12-04,16:04:10.000,338,11060008,12005,0,1764864249,12975.98582817999,49.08513605999906,53283.93561048 2025-12-04,16:04:11.000,338,11060021,11685,0,1764864250,12976.01277342,48.72563043000264,53283.7679196 2025-12-04,16:04:12.000,338,11060035,11845,0,1764864251,12976.11381807,48.33087915000215,53283.523370400006 2025-12-04,16:04:13.000,338,11060046,12005,0,1764864252,12976.410215709991,47.80924352999864,53283.34869240001 2025-12-04,16:04:14.000,338,11060040,11885,0,1764864253,12976.821130619988,47.38629573000071,53283.09016896001 2025-12-04,16:04:15.000,338,11060098,11765,0,1764864254,12977.06363777999,46.681382729999314,53282.901516720005 2025-12-04,16:04:16.000,338,11060018,11685,0,1764864255,12977.198363979995,46.04696102999878,53282.663954640004 2025-12-04,16:04:17.000,338,11060050,12325,0,1764864256,12977.070374089999,45.680406270003004,53282.45434104 2025-12-04,16:04:18.000,338,11060036,11725,0,1764864257,12976.996274679994,45.77909409000131,53282.31459864 2025-12-04,16:04:19.000,338,11060037,12045,0,1764864258,12976.720085970002,45.60991497000214,53282.14690776 2025-12-04,16:04:20.000,338,11060026,11885,0,1764864259,12975.999300799995,45.30680238000059,53282.08402368001 2025-12-04,16:04:21.000,338,11060009,11965,0,1764864260,12975.244834079997,44.84155979999923,53282.00017824 2025-12-04,16:04:22.000,338,11060114,11765,0,1764864261,12974.530785219999,44.362218959999154,53281.80453888 2025-12-04,16:04:23.000,338,11060024,11765,0,1764864262,12973.661801229995,43.90402551000443,53281.69274496 2025-12-04,16:04:24.000,338,11060072,11965,0,1764864263,12972.59072793999,43.34714424000413,53281.511079840006 2025-12-04,16:04:25.000,338,11060033,11925,0,1764864264,12971.715007639992,42.82550862000062,53281.294479120006 2025-12-04,16:04:26.000,338,11060008,12005,0,1764864265,12970.960540919994,42.07830084000307,53281.008007200006 2025-12-04,16:04:27.000,338,11060016,11925,0,1764864266,12970.394690879992,41.218306980001216,53280.71454816001 2025-12-04,16:04:28.000,338,11060036,11845,0,1764864267,12969.87599501,40.182084870000836,53280.337243680005 2025-12-04,16:04:29.000,338,11060081,11765,0,1764864268,12969.316881279992,39.04717494000215,53279.98788768 2025-12-04,16:04:30.000,338,11060042,11645,0,1764864269,12968.73755862,37.7289876299983,53279.55468624 2025-12-04,16:04:31.000,338,11060071,11965,0,1764864270,12968.117818099992,36.474242490003235,53279.10751056001 2025-12-04,16:04:32.000,338,11060028,12005,0,1764864271,12967.423978169994,35.44506951000221,53278.63937352 2025-12-04,16:04:33.000,338,11059998,12005,0,1764864272,12966.824446580002,34.972777800001495,53278.16424936 2025-12-04,16:04:34.000,338,11060075,11845,0,1764864273,12966.204706059994,35.08556387999852,53277.584318400004 2025-12-04,16:04:35.000,338,11060070,11725,0,1764864274,12965.389612549996,35.45211864000157,53277.0602844 2025-12-04,16:04:36.000,338,11060039,12005,0,1764864275,12964.91133453999,35.85391905000142,53276.68996704001 2025-12-04,16:04:37.000,338,11060022,12005,0,1764864276,12964.736190479998,36.643421610002406,53276.242791360004 2025-12-04,16:04:38.000,338,11060049,11885,0,1764864277,12964.345484500001,37.65849633000471,53275.87946112001 2025-12-04,16:04:39.000,338,11060061,11925,0,1764864278,12964.460001769992,38.617178010004864,53275.58600208001 2025-12-04,16:04:40.000,338,11060032,11885,0,1764864279,12964.99890657,40.132740959998046,53275.34844000001 2025-12-04,16:04:41.000,338,11060081,11845,0,1764864280,12965.605174470002,41.59191087000363,53275.18074912001 2025-12-04,16:04:42.000,338,11060057,12245,0,1764864281,12966.33269594999,43.192063380003674,53275.089916560006 2025-12-04,16:04:43.000,338,11060067,12245,0,1764864282,12967.174734699998,44.460906780004734,53275.11087792001 2025-12-04,16:04:44.000,338,11060000,11805,0,1764864283,12968.286225849988,45.29270412000187,53275.14581352 2025-12-04,16:04:45.000,338,11060037,11765,0,1764864284,12969.9366218,45.43368672000361,53275.27856880001 2025-12-04,16:04:46.000,338,11060030,11885,0,1764864285,12972.139395169994,45.5817184500047,53275.56504072001 2025-12-04,16:04:47.000,338,11060061,11685,0,1764864286,12974.092925069992,46.265484060000745,53275.83055128001 2025-12-04,16:04:48.000,338,11060073,12005,0,1764864287,12975.628803749998,46.5192527399995,53276.096061840006 2025-12-04,16:04:49.000,338,11059997,11885,0,1764864288,12976.679668110002,46.660235340001236,53276.34061104 2025-12-04,16:04:50.000,338,11060048,11885,0,1764864289,12977.13100088,46.63908795000316,53276.59214736001 2025-12-04,16:04:51.000,338,11060047,11885,0,1764864290,12976.976065749994,46.6320388200038,53276.71791552001 2025-12-04,16:04:52.000,338,11060049,12045,0,1764864291,12976.558414530002,46.40646666000248,53276.83669656001 2025-12-04,16:04:53.000,338,11060060,11845,0,1764864292,12976.11381807,45.88483103999897,53276.8506708 2025-12-04,16:04:54.000,338,11060052,12005,0,1764864293,12975.750057329999,45.229261950000364,53276.82272232 2025-12-04,16:04:55.000,338,11060045,11685,0,1764864294,12975.743321019989,44.61598763999791,53276.77381248 2025-12-04,16:04:56.000,338,11060048,12005,0,1764864295,12976.134027,44.06615550000424,53276.696954160005 2025-12-04,16:04:57.000,338,11060062,12285,0,1764864296,12976.982802059989,43.551569010000094,53276.696954160005 2025-12-04,16:04:58.000,338,11060079,11845,0,1764864297,12977.55538841,43.192063380003674,53276.68297992 2025-12-04,16:04:59.000,338,11060033,11725,0,1764864298,12978.39069085,43.5163233600033,53276.696954160005 2025-12-04,16:05:00.000,338,11060061,12005,0,1764864299,12979.54259985999,45.031886310003756,53276.745864000004 2025-12-04,16:05:01.000,338,11060049,11845,0,1764864300,12980.377902300002,45.447784980002325,53276.94849048 2025-12-04,16:05:02.000,338,11060028,11805,0,1764864301,12981.327722009992,45.856634520001535,53277.12316848001 2025-12-04,16:05:03.000,338,11060079,11805,0,1764864302,12982.156288139995,46.441712309999275,53277.3048336 2025-12-04,16:05:04.000,338,11060069,12005,0,1764864303,12982.735610800002,47.28055878000305,53277.584318400004 2025-12-04,16:05:05.000,338,11060020,11805,0,1764864304,12982.843391759998,47.886783959998866,53277.884764559996 2025-12-04,16:05:06.000,338,11060080,11925,0,1764864305,12982.614357220002,48.08415960000275,53278.12232664 2025-12-04,16:05:07.000,338,11060052,11845,0,1764864306,12982.398795299996,47.87973482999951,53278.34591448001 2025-12-04,16:05:08.000,338,11060039,11805,0,1764864307,12981.94072621999,47.46383616000094,53278.51360536001 2025-12-04,16:05:09.000,338,11060070,12125,0,1764864308,12981.543283929997,47.252362259998336,53278.63937352 2025-12-04,16:05:10.000,338,11060066,11685,0,1764864309,12981.213204740001,46.9774461900015,53278.723218959996 2025-12-04,16:05:11.000,338,11060027,11845,0,1764864310,12981.199732119996,47.019740969997656,53278.77212880001 2025-12-04,16:05:12.000,338,11060030,11885,0,1764864311,12981.422030349997,46.78711968000425,53278.8070644 2025-12-04,16:05:13.000,338,11060052,11805,0,1764864312,12982.035034559995,46.50515448000078,53278.86994848001 2025-12-04,16:05:14.000,338,11060047,11765,0,1764864313,12982.930963789993,45.9623714699992,53278.93283256 2025-12-04,16:05:15.000,338,11060003,11805,0,1764864314,12983.63154003,45.3702445500021,53278.91885832001 2025-12-04,16:05:16.000,338,11060013,11765,0,1764864315,12984.103081729998,44.764019369999005,53278.96776816001 2025-12-04,16:05:17.000,338,11060018,11645,0,1764864316,12984.412951989994,44.221236360004696,53278.96776816001 2025-12-04,16:05:18.000,338,11060025,11845,0,1764864317,12984.783449039991,43.86877986000036,53278.91885832001 2025-12-04,16:05:19.000,338,11060035,11885,0,1764864318,12985.025956199992,43.37534076000156,53278.890909839996 2025-12-04,16:05:20.000,338,11060054,11765,0,1764864319,12985.073110370002,42.74091906000103,53278.842 2025-12-04,16:05:21.000,338,11060004,11845,0,1764864320,12985.356035389988,41.93026911000197,53278.82103864001 2025-12-04,16:05:22.000,338,11060046,12085,0,1764864321,12985.80736816,41.14076655000099,53278.779115920006 2025-12-04,16:05:23.000,338,11060035,11765,0,1764864322,12986.400163439997,40.65437658000155,53278.79309016 2025-12-04,16:05:24.000,338,11060082,11765,0,1764864323,12986.86496883,40.365362249998725,53278.667322 2025-12-04,16:05:25.000,338,11060054,11885,0,1764864324,12987.235465879996,40.05520052999782,53278.71623184 2025-12-04,16:05:26.000,338,11060087,11805,0,1764864325,12987.444291489992,40.03405313999974,53278.76514168 2025-12-04,16:05:27.000,338,11060059,11925,0,1764864326,12987.882151639998,40.25962530000106,53278.81405152 2025-12-04,16:05:28.000,338,11060026,11725,0,1764864327,12988.090977249994,40.31601834000321,53278.842 2025-12-04,16:05:29.000,338,11060006,11725,0,1764864328,12988.212230829995,40.8447030899988,53278.96776816001 2025-12-04,16:05:30.000,338,11060030,12005,0,1764864329,12988.42779275,40.80240831000265,53279.191356 2025-12-04,16:05:31.000,338,11060057,11845,0,1764864330,12988.872389210002,40.80945744000201,53279.33808552 2025-12-04,16:05:32.000,338,11060085,11565,0,1764864331,12989.53928389999,41.6483039099985,53279.561673359996 2025-12-04,16:05:33.000,338,11060062,11965,0,1764864332,12989.734636889996,42.45895386000484,53279.764299840004 2025-12-04,16:05:34.000,338,11060091,11845,0,1764864333,12989.727900580001,42.945343830004276,53279.91102936 2025-12-04,16:05:35.000,338,11060088,11725,0,1764864334,12989.43823924999,43.142719470000884,53280.148591440004 2025-12-04,16:05:36.000,338,11060036,11765,0,1764864335,12988.973433859988,42.903049050000845,53280.32326944 2025-12-04,16:05:37.000,338,11060024,11645,0,1764864336,12988.434529059996,42.45895386000484,53280.46999896 2025-12-04,16:05:38.000,338,11060065,11925,0,1764864337,12987.774370679988,41.739942600004724,53280.59576712001 2025-12-04,16:05:39.000,338,11060054,12045,0,1764864338,12987.349983150001,40.865850480004156,53280.63768984 2025-12-04,16:05:40.000,338,11060032,11925,0,1764864339,12987.094003369995,39.949463580000156,53280.623715600006 2025-12-04,16:05:41.000,338,11060094,11885,0,1764864340,12987.195048019996,39.195206670003245,53280.6586512 2025-12-04,16:05:42.000,338,11060073,12165,0,1764864341,12987.18157539999,38.44094975999906,53280.58179288 2025-12-04,16:05:43.000,338,11060095,11725,0,1764864342,12986.94580455,37.61620155000128,53280.553844400005 2025-12-04,16:05:44.000,338,11060053,12045,0,1764864343,12986.676352149989,36.84784637999837,53280.483973200004 2025-12-04,16:05:45.000,338,11060066,11725,0,1764864344,12986.447317609993,36.22047381000448,53280.47698608001 2025-12-04,16:05:46.000,338,11060122,11805,0,1764864345,12986.238491999997,35.88916469999822,53280.37217928 2025-12-04,16:05:47.000,338,11060085,11845,0,1764864346,12985.834313399995,36.058343820004666,53280.288333840006 2025-12-04,16:05:48.000,338,11060032,11845,0,1764864347,12985.470552659994,36.21342467999784,53280.267372480004 2025-12-04,16:05:49.000,338,11060053,11725,0,1764864348,12985.093319300002,36.3332598900015,53280.218462640005 2025-12-04,16:05:50.000,338,11060042,11925,0,1764864349,12984.83060321,36.68571638999856,53280.267372480004 2025-12-04,16:05:51.000,338,11060065,11765,0,1764864350,12984.60830498,37.235548529999505,53280.23243688 2025-12-04,16:05:52.000,338,11060088,11805,0,1764864351,12984.54094187999,37.90521588000411,53280.35820504001 2025-12-04,16:05:53.000,338,11060065,11805,0,1764864352,12984.44663354,38.46914628000377,53280.483973200004 2025-12-04,16:05:54.000,338,11060036,12085,0,1764864353,12984.082872799998,38.80045539000275,53280.6586512 2025-12-04,16:05:55.000,338,11060068,11805,0,1764864354,12983.773002540001,38.906192340000416,53280.81236784001 2025-12-04,16:05:56.000,338,11060068,12005,0,1764864355,12983.57091324,39.06127320000087,53280.92416176 2025-12-04,16:05:57.000,338,11060042,11925,0,1764864356,12983.496813829996,38.59603061999951,53281.02896856001 2025-12-04,16:05:58.000,338,11060114,11765,0,1764864357,12983.22062511999,38.03210021999985,53281.105826880004 2025-12-04,16:05:59.000,338,11060045,11885,0,1764864358,12982.809710209993,37.33423634999781,53281.112814 2025-12-04,16:06:00.000,338,11060051,11805,0,1764864359,12982.546994119992,36.62932335000369,53281.14076248 2025-12-04,16:06:01.000,338,11060078,12085,0,1764864360,12982.425740539991,35.80457513999863,53281.112814 2025-12-04,16:06:02.000,338,11060082,12045,0,1764864361,12982.30448695999,34.83884432999912,53281.0429428 2025-12-04,16:06:03.000,338,11060119,11805,0,1764864362,12982.439213159996,33.81672048000473,53280.94512312 2025-12-04,16:06:04.000,338,11060021,11925,0,1764864363,12982.809710209993,33.04131618000247,53280.840316320006 2025-12-04,16:06:05.000,338,11060032,11965,0,1764864364,12983.46313227999,32.59017185999983,53280.67961256 2025-12-04,16:06:06.000,338,11060070,11725,0,1764864365,12984.251280549994,32.28001013999892,53280.51192168 2025-12-04,16:06:07.000,338,11060043,11885,0,1764864366,12984.958593099997,31.793620169999485,53280.35820504001 2025-12-04,16:06:08.000,338,11060054,12005,0,1764864367,12985.59854254999,31.271984550003253,53280.23243688 2025-12-04,16:06:09.000,338,11060090,11845,0,1764864368,12986.02966639,30.785594580003817,53280.17653992 2025-12-04,16:06:10.000,338,11060086,11725,0,1764864369,12986.083556869991,30.362646779998613,53280.120642960006 2025-12-04,16:06:11.000,338,11060076,11725,0,1764864370,12985.753477679995,30.045435929998348,53280.0298104 2025-12-04,16:06:12.000,338,11060073,11725,0,1764864371,12984.951856790001,29.728225079998083,53279.931990720004 2025-12-04,16:06:13.000,338,11060070,12205,0,1764864372,12983.833629330002,29.347572060003586,53279.79923544 2025-12-04,16:06:14.000,338,11060007,12045,0,1764864373,12982.627829839992,28.86823122000351,53279.65250592 2025-12-04,16:06:15.000,338,11060087,11805,0,1764864374,12981.448975589992,28.452332549997664,53279.51276352 2025-12-04,16:06:16.000,338,11060007,11765,0,1764864375,12980.371165989993,28.156269090002752,53279.35205976001 2025-12-04,16:06:17.000,338,11060072,11885,0,1764864376,12979.286620079998,27.909549540003354,53279.08654920001 2025-12-04,16:06:18.000,338,11060044,11885,0,1764864377,12978.30311881999,27.620535210000526,53278.9118712 2025-12-04,16:06:19.000,338,11060038,11845,0,1764864378,12977.851786049992,27.839058240002487,53278.75116744001 2025-12-04,16:06:20.000,338,11060039,11685,0,1764864379,12977.656433060001,27.669879120003316,53278.51360536001 2025-12-04,16:06:21.000,338,11060038,11805,0,1764864380,12977.757477710002,27.662829990003956,53278.33892736 2025-12-04,16:06:22.000,338,11060072,11725,0,1764864381,12978.222283099989,27.916598670002713,53278.157262240005 2025-12-04,16:06:23.000,338,11060055,11845,0,1764864382,12978.66687955999,27.958893449998868,53278.05944256001 2025-12-04,16:06:24.000,338,11060018,11765,0,1764864383,12979.044112919997,28.092826920001244,53277.89175168001 2025-12-04,16:06:25.000,338,11060054,11805,0,1764864384,12979.636908199995,28.466430810003658,53277.81489336001 2025-12-04,16:06:26.000,338,11060028,11925,0,1764864385,12980.209494549992,28.903476870000304,53277.72406080001 2025-12-04,16:06:27.000,338,11060072,11765,0,1764864386,12980.82249875999,29.136098160000984,53277.73803504 2025-12-04,16:06:28.000,338,11060040,11725,0,1764864387,12981.678010129988,29.333473800004867,53277.64720248001 2025-12-04,16:06:29.000,338,11060063,11805,0,1764864388,12982.877073309988,29.43921075000253,53277.66816384 2025-12-04,16:06:30.000,338,11060096,11925,0,1764864389,12984.64198652999,29.61543900000106,53277.66117672 2025-12-04,16:06:31.000,338,11060025,11925,0,1764864390,12986.480999159998,29.516751180002757,53277.67515096001 2025-12-04,16:06:32.000,338,11060042,11845,0,1764864391,12987.989932599994,29.051508600001398,53277.703099440005 2025-12-04,16:06:33.000,338,11060074,11725,0,1764864392,12989.36413984,28.311349950003205,53277.7589964 2025-12-04,16:06:34.000,338,11060096,11805,0,1764864393,12990.41500419999,27.698075640000752,53277.821880480005 2025-12-04,16:06:35.000,338,11060023,11965,0,1764864394,12991.129053060002,27.049555680001504,53277.884764559996 2025-12-04,16:06:36.000,338,11060032,12165,0,1764864395,12991.196416159997,26.238905730002443,53277.94764864 2025-12-04,16:06:37.000,338,11060061,11645,0,1764864396,12990.8865459,25.385960999999952,53278.038481200005 2025-12-04,16:06:38.000,338,11059996,11725,0,1764864397,12990.212914899988,24.892521900001157,53278.087391040004 2025-12-04,16:06:39.000,338,11060069,11885,0,1764864398,12989.451711869995,25.00530797999818,53278.12931376001 2025-12-04,16:06:40.000,338,11060061,11765,0,1764864399,12988.683772529992,25.188585360003344,53278.2131592 2025-12-04,16:06:41.000,338,11060028,11685,0,1764864400,12987.814788539989,25.421206650004024,53278.24110768 2025-12-04,16:06:42.000,338,11060026,11885,0,1764864401,12986.750451559994,25.87235096999939,53278.2830304 2025-12-04,16:06:43.000,338,11060040,11885,0,1764864402,12985.753477679995,26.45037962999777,53278.31796600001 2025-12-04,16:06:44.000,338,11060029,11885,0,1764864403,12984.60156866999,26.67595178999909,53278.31097888 2025-12-04,16:06:45.000,338,11060005,11885,0,1764864404,12983.395769179995,26.71119744000316,53278.36687584001 2025-12-04,16:06:46.000,338,11060039,11845,0,1764864405,12982.32469588999,26.520870929998637,53278.373862960005 2025-12-04,16:06:47.000,338,11060093,11805,0,1764864406,12981.523074999997,26.189561819999653,53278.31097888 2025-12-04,16:06:48.000,338,11060105,12005,0,1764864407,12980.88986186,25.971038789997692,53278.29001752 2025-12-04,16:06:49.000,338,11060074,12165,0,1764864408,12980.465474329998,25.67497533000278,53278.19219784 2025-12-04,16:06:50.000,338,11060017,11765,0,1764864409,12980.189285619992,25.63972967999871,53278.12232664 2025-12-04,16:06:51.000,338,11060085,12005,0,1764864410,12980.243176099997,25.80185966999852,53277.97559712 2025-12-04,16:06:52.000,338,11060059,11965,0,1764864411,12980.337484440002,25.935793140000897,53277.884764559996 2025-12-04,16:06:53.000,338,11060054,11845,0,1764864412,12980.627145769999,26.09087400000135,53277.76598352001 2025-12-04,16:06:54.000,338,11060033,11925,0,1764864413,12981.19299581,26.168414430001576,53277.703099440005 2025-12-04,16:06:55.000,338,11060058,11965,0,1764864414,12981.806000019998,26.09792313000071,53277.63322824 2025-12-04,16:06:56.000,338,11060033,12005,0,1764864415,12982.365113749991,25.85825271000067,53277.66816384 2025-12-04,16:06:57.000,338,11060056,11725,0,1764864416,12982.904018549998,25.63972967999871,53277.62624112001 2025-12-04,16:06:58.000,338,11060029,11645,0,1764864417,12983.38229655999,25.301371440000366,53277.59829264001 2025-12-04,16:06:59.000,338,11060028,11725,0,1764864418,12983.813420400002,24.9841605900001,53277.66816384 2025-12-04,16:07:00.000,338,11060068,11645,0,1764864419,12983.833629330002,24.716293650002626,53277.703099440005 2025-12-04,16:07:01.000,338,11060036,12005,0,1764864420,12983.42945073,24.441377579998516,53277.73803504 2025-12-04,16:07:02.000,338,11060007,11805,0,1764864421,12982.735610800002,23.919741960002284,53277.73803504 2025-12-04,16:07:03.000,338,11059999,11765,0,1764864422,12981.880099429989,23.53908894000051,53277.654189600005 2025-12-04,16:07:04.000,338,11060067,12205,0,1764864423,12980.96396126999,23.35581156000262,53277.69611232001 2025-12-04,16:07:05.000,338,11060061,12005,0,1764864424,12980.270121339992,23.41220460000477,53277.61226688 2025-12-04,16:07:06.000,338,11060065,11885,0,1764864425,12979.60996296,23.36990982000134,53277.52842144001 2025-12-04,16:07:07.000,338,11060047,12005,0,1764864426,12979.306829009998,23.440401120002207,53277.43060176001 2025-12-04,16:07:08.000,338,11060033,11845,0,1764864427,12979.52239092999,23.78580848999991,53277.40265328 2025-12-04,16:07:09.000,338,11060061,11885,0,1764864428,12980.162340379997,24.032528039999306,53277.36073056001 2025-12-04,16:07:10.000,338,11060053,11685,0,1764864429,12980.86965293,24.300394980004057,53277.35374344 2025-12-04,16:07:11.000,338,11060050,11845,0,1764864430,12981.799263709989,24.744490170000063,53277.32579496 2025-12-04,16:07:12.000,338,11059995,11845,0,1764864431,12982.715401870002,25.308420569999726,53277.381691919996 2025-12-04,16:07:13.000,338,11060074,11845,0,1764864432,12983.476604899995,26.408084850001615,53277.47252448 2025-12-04,16:07:14.000,338,11060036,11885,0,1764864433,12984.049191249993,27.007260899998073,53277.59130552 2025-12-04,16:07:15.000,338,11060064,11845,0,1764864434,12984.62177759999,27.232833059999393,53277.73104792 2025-12-04,16:07:16.000,338,11060076,11885,0,1764864435,12984.958593099997,27.430208700003277,53277.90572592 2025-12-04,16:07:17.000,338,11060105,12045,0,1764864436,12985.012483580002,27.59233869000309,53278.10136528001 2025-12-04,16:07:18.000,338,11060024,11965,0,1764864437,12984.965329409992,27.55004390999966,53278.26206904 2025-12-04,16:07:19.000,338,11060031,11845,0,1764864438,12984.803657969991,27.676928250002675,53278.45072128 2025-12-04,16:07:20.000,338,11059989,12005,0,1764864439,12984.72282224999,27.669879120003316,53278.54854096 2025-12-04,16:07:21.000,338,11060023,11965,0,1764864440,12984.58809605,27.48660173999815,53278.67430912 2025-12-04,16:07:22.000,338,11060032,11685,0,1764864441,12984.60156866999,27.275127840002824,53278.73020608001 2025-12-04,16:07:23.000,338,11060088,11965,0,1764864442,12984.615041289995,27.261029580004106,53278.78610304 2025-12-04,16:07:24.000,338,11060067,11765,0,1764864443,12984.66893177,27.331520879997697,53278.81405152 2025-12-04,16:07:25.000,338,11060060,11885,0,1764864444,12984.66893177,27.35266827000305,53278.876935600005 2025-12-04,16:07:26.000,338,11060019,11725,0,1764864445,12984.72955856,27.402012179998565,53278.876935600005 2025-12-04,16:07:27.000,338,11060037,11885,0,1764864446,12984.823866899991,27.423159570003918,53278.96078104 2025-12-04,16:07:28.000,338,11060042,11845,0,1764864447,12985.416662179989,27.620535210000526,53279.07956208 2025-12-04,16:07:29.000,338,11060013,11885,0,1764864448,12986.144183659992,27.81791085000441,53279.163407520005 2025-12-04,16:07:30.000,338,11060067,11885,0,1764864449,12986.98622241,28.008237360001658,53279.2961628 2025-12-04,16:07:31.000,338,11060039,11725,0,1764864450,12987.949514739994,28.064630400003807,53279.46385368 2025-12-04,16:07:32.000,338,11060049,11805,0,1764864451,12988.872389210002,27.923647800002072,53279.6455188 2025-12-04,16:07:33.000,338,11060055,11925,0,1764864452,12989.694219029996,27.789714329999697,53279.84814528 2025-12-04,16:07:34.000,338,11060048,12085,0,1764864453,12990.361113719999,27.691026510001393,53280.09269448001 2025-12-04,16:07:35.000,338,11060027,12085,0,1764864454,12990.75855600999,27.57824043000437,53280.2743596 2025-12-04,16:07:36.000,338,11060057,11885,0,1764864455,12990.731610769995,27.282176970002183,53280.553844400005 2025-12-04,16:07:37.000,338,11060017,11645,0,1764864456,12990.468894679994,26.753492219999316,53280.63070272 2025-12-04,16:07:38.000,338,11060043,11725,0,1764864457,12990.057979769997,26.281200509998598,53280.73550952 2025-12-04,16:07:39.000,338,11060028,11805,0,1764864458,12989.55949282999,25.773663150001084,53280.81236784001 2025-12-04,16:07:40.000,338,11060107,11965,0,1764864459,12988.899334449998,25.315469699999085,53280.7983936 2025-12-04,16:07:41.000,338,11060082,12045,0,1764864460,12988.21896713999,25.16743796999799,53280.791406480006 2025-12-04,16:07:42.000,338,11060049,11925,0,1764864461,12987.774370679988,25.477599689998897,53280.721535280005 2025-12-04,16:07:43.000,338,11060069,11805,0,1764864462,12987.639644479998,26.08382487000199,53280.63070272 2025-12-04,16:07:44.000,338,11060101,11885,0,1764864463,12987.592490310002,26.802836130002106,53280.483973200004 2025-12-04,16:07:45.000,338,11060048,12005,0,1764864464,12987.962987359999,27.902500410003995,53280.435063360004 2025-12-04,16:07:46.000,338,11060070,11765,0,1764864465,12988.602936809992,29.319375539998873,53280.40012776 2025-12-04,16:07:47.000,338,11060060,11965,0,1764864466,12989.4045577,30.70100502000423,53280.414102 2025-12-04,16:07:48.000,338,11060044,12205,0,1764864467,12990.509312539994,31.511654970003292,53280.47698608001 2025-12-04,16:07:49.000,338,11060038,11845,0,1764864468,12991.499550109998,31.864111470000353,53280.64467696001 2025-12-04,16:07:50.000,338,11059991,11845,0,1764864469,12992.604304949993,31.97689755000465,53280.83332920001 2025-12-04,16:07:51.000,338,11060038,12005,0,1764864470,12993.480025249992,31.828865820003557,53281.01499432 2025-12-04,16:07:52.000,338,11060076,11725,0,1764864471,12993.796631819998,31.328377589998126,53281.294479120006 2025-12-04,16:07:53.000,338,11060078,11845,0,1764864472,12993.769686580003,30.574120680001215,53281.55300256001 2025-12-04,16:07:54.000,338,11060065,11885,0,1764864473,12993.493497869997,29.80576550999831,53281.7067192 2025-12-04,16:07:55.000,338,11060120,11925,0,1764864474,12993.01521985999,28.966919040001812,53281.87441008 2025-12-04,16:07:56.000,338,11060071,11805,0,1764864475,12992.260753139992,28.099876050000603,53281.944281280004 2025-12-04,16:07:57.000,338,11060094,11725,0,1764864476,12991.364823909993,27.261029580004106,53281.93030704 2025-12-04,16:07:58.000,338,11060042,11845,0,1764864477,12990.72487446,26.55611658000271,53281.944281280004 2025-12-04,16:07:59.000,338,11060048,11645,0,1764864478,12990.280277999998,25.787761409999803,53281.79056464001 2025-12-04,16:08:00.000,338,11060087,11725,0,1764864479,12989.983880359992,25.414157520004665,53281.74864192001 2025-12-04,16:08:01.000,338,11060080,11925,0,1764864480,12989.862626779992,25.428255780003383,53281.608899520004 2025-12-04,16:08:02.000,338,11060052,11565,0,1764864481,12990.091661320002,25.759564890002366,53281.59492528 2025-12-04,16:08:03.000,338,11060135,11765,0,1764864482,12990.64403874,26.44333049999841,53281.50409272001 2025-12-04,16:08:04.000,338,11060051,11725,0,1764864483,12990.86633697,27.021359160004067,53281.51806696 2025-12-04,16:08:05.000,338,11060023,12005,0,1764864484,12990.987590550001,27.606436950001807,53281.59492528 2025-12-04,16:08:06.000,338,11060091,11765,0,1764864485,12990.81918279999,27.94479519000015,53281.64383512 2025-12-04,16:08:07.000,338,11060106,11845,0,1764864486,12990.260069069998,28.381841250004072,53281.69973208001 2025-12-04,16:08:08.000,338,11060046,11805,0,1764864487,12989.53928389999,28.558069500002603,53281.76960328001 2025-12-04,16:08:09.000,338,11060060,12005,0,1764864488,12988.717454079997,28.35364472999936,53281.776590400004 2025-12-04,16:08:10.000,338,11060092,11925,0,1764864489,12988.07750462999,27.965942579998227,53281.87441008 2025-12-04,16:08:11.000,338,11060092,12085,0,1764864490,12987.356719459996,27.564142169998377,53281.81851312001 2025-12-04,16:08:12.000,338,11060081,11765,0,1764864491,12986.602252739998,27.613486080001167,53281.797551760006 2025-12-04,16:08:13.000,338,11060138,11765,0,1764864492,12985.915149119995,27.48660173999815,53281.80453888 2025-12-04,16:08:14.000,338,11060058,11765,0,1764864493,12985.248254429993,27.155292629999167,53281.74864192001 2025-12-04,16:08:15.000,338,11060039,11805,0,1764864494,12984.52073294999,26.77463961000467,53281.62287376001 2025-12-04,16:08:16.000,338,11060111,11725,0,1764864495,12983.853838260002,26.429232239999692,53281.48313136001 2025-12-04,16:08:17.000,338,11060040,11685,0,1764864496,12983.213888809994,26.104972260000068,53281.294479120006 2025-12-04,16:08:18.000,338,11060101,12005,0,1764864497,12982.607620909992,25.766614020001725,53281.02198144 2025-12-04,16:08:19.000,338,11060084,11765,0,1764864498,12982.075452419995,25.294322310001007,53280.7983936 2025-12-04,16:08:20.000,338,11060141,11685,0,1764864499,12981.772318469993,24.899571030000516,53280.53288304 2025-12-04,16:08:21.000,338,11060066,11765,0,1764864500,12981.482657139997,24.666949739999836,53280.30230808 2025-12-04,16:08:22.000,338,11060052,11765,0,1764864501,12981.543283929997,24.12416672999825,53280.001861920005 2025-12-04,16:08:23.000,338,11060132,11845,0,1764864502,12981.637592270003,24.00433152000187,53279.67346728 2025-12-04,16:08:24.000,338,11060087,11765,0,1764864503,12981.664537509998,24.12416672999825,53279.4359052 2025-12-04,16:08:25.000,338,11060014,11885,0,1764864504,12981.779054779989,24.279247589998704,53279.17039464 2025-12-04,16:08:26.000,338,11060059,12005,0,1764864505,12981.758845849989,24.046626299998024,53278.876935600005 2025-12-04,16:08:27.000,338,11060048,11845,0,1764864506,12981.543283929997,23.78580848999991,53278.590463680004 2025-12-04,16:08:28.000,338,11060120,11645,0,1764864507,12981.341194629997,23.41925373000413,53278.3529016 2025-12-04,16:08:29.000,338,11060007,12005,0,1764864508,12981.00437912999,23.045649840001715,53278.13630088 2025-12-04,16:08:30.000,338,11060050,11645,0,1764864509,12980.707981489999,22.890568980001262,53277.86380320001 2025-12-04,16:08:31.000,338,11060083,11845,0,1764864510,12980.297066580002,22.834175939999113,53277.61226688 2025-12-04,16:08:32.000,338,11060076,11765,0,1764864511,12979.71100761,22.925814629998058,53277.3747048 2025-12-04,16:08:33.000,338,11060070,12045,0,1764864512,12978.902650409997,23.15138678999938,53277.1301556 2025-12-04,16:08:34.000,338,11060039,11925,0,1764864513,12977.986512249998,23.278271130002395,53276.82970944 2025-12-04,16:08:35.000,338,11060069,11645,0,1764864514,12977.319617559995,23.158435919998738,53276.57118600001 2025-12-04,16:08:36.000,338,11060092,11885,0,1764864515,12976.679668110002,22.96106028000213,53276.263752720006 2025-12-04,16:08:37.000,338,11060086,11645,0,1764864516,12976.376534160001,22.622702040003787,53275.99824216001 2025-12-04,16:08:38.000,338,11060069,12005,0,1764864517,12976.17444486,22.305491190003522,53275.68382176001 2025-12-04,16:08:39.000,338,11060086,11805,0,1764864518,12975.857838289994,21.91778904000239,53275.41132408 2025-12-04,16:08:40.000,338,11059993,11885,0,1764864519,12975.561440650003,21.607627320001484,53275.13183928001 2025-12-04,16:08:41.000,338,11060093,12005,0,1764864520,12975.03600847,21.367956900001445,53274.8593416 2025-12-04,16:08:42.000,338,11060095,11645,0,1764864521,12974.301750680002,21.121237350002048,53274.50299848 2025-12-04,16:08:43.000,338,11060038,11805,0,1764864522,12973.392348829999,20.846321279997937,53274.13966824 2025-12-04,16:08:44.000,338,11060080,11685,0,1764864523,12972.24717612999,20.59255259999918,53273.797299360005 2025-12-04,16:08:45.000,338,11060068,11685,0,1764864524,12971.021167709994,20.17665393000061,53273.413007760006 2025-12-04,16:08:46.000,338,11060100,11645,0,1764864525,12969.95683073,19.79600090999884,53272.98679344 2025-12-04,16:08:47.000,338,11060096,11805,0,1764864526,12968.95312053999,19.43649528000242,53272.525643520006 2025-12-04,16:08:48.000,338,11060055,12205,0,1764864527,12968.070663929997,18.936007050004264,53272.11340344001 2025-12-04,16:08:49.000,338,11060080,11885,0,1764864528,12967.37008768999,18.449617080004828,53271.70116336 2025-12-04,16:08:50.000,338,11060079,11725,0,1764864529,12967.295988279999,18.224044920003507,53271.17712936001 2025-12-04,16:08:51.000,338,11060129,11765,0,1764864530,12967.376823999999,18.55535403000249,53270.78585064 2025-12-04,16:08:52.000,338,11060135,11805,0,1764864531,12967.53175912999,18.428469689999474,53270.345662080006 2025-12-04,16:08:53.000,338,11060104,12165,0,1764864532,12967.868574629996,18.576501420000568,53269.91246064001 2025-12-04,16:08:54.000,338,11060090,11805,0,1764864533,12968.373797879998,18.893712270000833,53269.556117520006 2025-12-04,16:08:55.000,338,11060063,11805,0,1764864534,12968.89249374999,19.08403877999808,53269.18580016 2025-12-04,16:08:56.000,338,11060055,11765,0,1764864535,12969.209100319997,19.18977573000302,53268.864392640004 2025-12-04,16:08:57.000,338,11060076,11765,0,1764864536,12969.559388439993,19.36600398000155,53268.56394648 2025-12-04,16:08:58.000,338,11060087,12045,0,1764864537,12969.983775969995,19.5563304899988,53268.25651320001 2025-12-04,16:08:59.000,338,11060101,11805,0,1764864538,12970.23975575,19.56337961999816,53268.03292536 2025-12-04,16:09:00.000,338,11060099,11645,0,1764864539,12970.374481949992,19.535183100000722,53267.79536328 2025-12-04,16:09:01.000,338,11060055,11805,0,1764864540,12970.441845050002,19.464691799999855,53267.58574968001 2025-12-04,16:09:02.000,338,11060163,11605,0,1764864541,12970.428372429997,19.36600398000155,53267.41107168 2025-12-04,16:09:03.000,338,11060085,11725,0,1764864542,12970.19260157999,19.210923120001098,53267.25036792001 2025-12-04,16:09:04.000,338,11060118,11805,0,1764864543,12969.545915819988,19.32370919999812,53267.07568992 2025-12-04,16:09:05.000,338,11060077,12085,0,1764864544,12968.993538399991,19.584527010003512,53266.8590892 2025-12-04,16:09:06.000,338,11060066,11965,0,1764864545,12968.69040444999,19.83829569000227,53266.656462720006 2025-12-04,16:09:07.000,338,11060145,11645,0,1764864546,12968.79144909999,20.23304697000276,53266.55864304001 2025-12-04,16:09:08.000,338,11060075,12005,0,1764864547,12969.242781870002,20.973205620000954,53266.43986200001 2025-12-04,16:09:09.000,338,11060058,11725,0,1764864548,12969.82884083999,21.762708180001937,53266.369990800005 2025-12-04,16:09:10.000,338,11060052,11885,0,1764864549,12971.041376639994,22.622702040003787,53266.39095216001 2025-12-04,16:09:11.000,338,11060023,11845,0,1764864550,12972.644618419996,23.665973280003527,53266.46082336001 2025-12-04,16:09:12.000,338,11060041,11965,0,1764864551,12974.281541750002,24.64580235000176,53266.59357864 2025-12-04,16:09:13.000,338,11060035,11965,0,1764864552,12976.160972239995,25.61858229000063,53266.78223088 2025-12-04,16:09:14.000,338,11060053,11685,0,1764864553,12978.168392619998,26.513821799999278,53266.91498616001 2025-12-04,16:09:15.000,338,11060034,12045,0,1764864554,12980.472210639993,27.13414524000109,53267.159535360006 2025-12-04,16:09:16.000,338,11060048,11845,0,1764864555,12982.904018549998,27.810861719997774,53267.56478832001 2025-12-04,16:09:17.000,338,11060099,11805,0,1764864556,12984.945120479992,28.4593816800043,53267.85126024001 2025-12-04,16:09:18.000,338,11060109,11765,0,1764864557,12987.01990395999,28.57921689000068,53268.24952608 2025-12-04,16:09:19.000,338,11060048,11805,0,1764864558,12988.933015999988,28.508725589999813,53268.68272752 2025-12-04,16:09:20.000,338,11060032,12005,0,1764864559,12990.56320302,28.269055169999774,53269.09496760001 2025-12-04,16:09:21.000,338,11060061,11805,0,1764864560,12991.99803704999,27.888402149998,53269.56310464 2025-12-04,16:09:22.000,338,11060118,12005,0,1764864561,12993.149946059995,27.387913919999846,53269.99630608 2025-12-04,16:09:23.000,338,11060048,11845,0,1764864562,12993.985248499994,26.626607880003576,53270.4225204 2025-12-04,16:09:24.000,338,11060072,11925,0,1764864563,12994.611725329996,25.80890879999788,53270.85572184 2025-12-04,16:09:25.000,338,11060081,12045,0,1764864564,12995.002431309993,24.99825884999882,53271.20507784001 2025-12-04,16:09:26.000,338,11060026,11885,0,1764864565,12994.968749760003,24.032528039999306,53271.60334368 2025-12-04,16:09:27.000,338,11060088,11765,0,1764864566,12994.591516399996,23.1302394000013,53271.94571256001 2025-12-04,16:09:28.000,338,11060083,11805,0,1764864567,12993.904412779993,22.531063350004843,53272.26013296001 2025-12-04,16:09:29.000,338,11060085,11925,0,1764864568,12992.806394249994,21.967132949997904,53272.49769504001 2025-12-04,16:09:30.000,338,11060055,11885,0,1764864569,12991.67469416999,21.304514729999937,53272.67936016 2025-12-04,16:09:31.000,338,11060055,11805,0,1764864570,12990.462158369999,20.853370410004572,53272.85403816001 2025-12-04,16:09:32.000,338,11060072,12245,0,1764864571,12988.973433859988,21.10713909000333,53272.91692224 2025-12-04,16:09:33.000,338,11060104,12005,0,1764864572,12987.619435549997,21.00140213999839,53273.01474192 2025-12-04,16:09:34.000,338,11060051,12125,0,1764864573,12986.507944399993,20.740584330000274,53273.00076768001 2025-12-04,16:09:35.000,338,11060080,11805,0,1764864574,12985.564860999999,20.43042260999937,53272.94487072 2025-12-04,16:09:36.000,338,11060098,11765,0,1764864575,12984.716085939996,20.113211759999103,53272.97980632001 2025-12-04,16:09:37.000,338,11060094,11885,0,1764864576,12984.325379959999,19.866492209999706,53272.909935120006 2025-12-04,16:09:38.000,338,11060056,11965,0,1764864577,12984.062663869998,19.739607870003965,53272.77717984 2025-12-04,16:09:39.000,338,11060088,11805,0,1764864578,12983.894256120002,19.676165700002457,53272.78416696001 2025-12-04,16:09:40.000,338,11060066,11805,0,1764864579,12983.793211470002,19.499937450003927,53272.67936016 2025-12-04,16:09:41.000,338,11060089,11965,0,1764864580,12983.779738849997,19.309610939999402,53272.70730864 2025-12-04,16:09:42.000,338,11060074,11725,0,1764864581,12983.853838260002,19.01354748000449,53272.70730864 2025-12-04,16:09:43.000,338,11060068,11885,0,1764864582,12983.894256120002,18.724533150001662,53272.553592000004 2025-12-04,16:09:44.000,338,11060100,12245,0,1764864583,12983.759529919997,18.407322300001397,53272.60250184 2025-12-04,16:09:45.000,338,11060064,11725,0,1764864584,12983.314933459995,18.026669279999624,53272.56756624001 2025-12-04,16:09:46.000,338,11060102,11805,0,1764864585,12982.701929249997,17.653065390004485,53272.46974656 2025-12-04,16:09:47.000,338,11060058,11765,0,1764864586,12981.96093514999,17.251264980004635,53272.455772320005 2025-12-04,16:09:48.000,338,11060123,12125,0,1764864587,12981.159314259996,16.990447169999243,53272.42782384001 2025-12-04,16:09:49.000,338,11060088,11725,0,1764864588,12980.236439790002,16.786022400003276,53272.37192688 2025-12-04,16:09:50.000,338,11060043,11805,0,1764864589,12979.273147459993,16.898808480000298,53272.24615872 2025-12-04,16:09:51.000,338,11060034,11765,0,1764864590,12978.154919999994,17.06798759999947,53272.17628752 2025-12-04,16:09:52.000,338,11060092,12005,0,1764864591,12976.922175269989,17.00454542999796,53272.10641632 2025-12-04,16:09:53.000,338,11060040,11725,0,1764864592,12975.857838289994,16.637990670002182,53272.01558376001 2025-12-04,16:09:54.000,338,11060071,11645,0,1764864593,12974.517312599994,16.398320250002143,53271.91077696 2025-12-04,16:09:55.000,338,11060098,11925,0,1764864594,12973.358667279994,15.989470710002934,53271.785008800005 2025-12-04,16:09:56.000,338,11060045,11845,0,1764864595,12972.543573769995,15.911930280002707,53271.68020200001 2025-12-04,16:09:57.000,338,11060132,11885,0,1764864596,12971.863206460002,15.869635499999276,53271.5753952 2025-12-04,16:09:58.000,338,11060097,11805,0,1764864597,12971.43881893,15.651112470004591,53271.53347248 2025-12-04,16:09:59.000,338,11060103,11565,0,1764864598,12971.27714749,15.644063339997956,53271.41469144 2025-12-04,16:10:00.000,338,11060085,11885,0,1764864599,12971.600490370001,16.116355049998674,53271.30988464 2025-12-04,16:10:01.000,338,11060016,11845,0,1764864600,12972.37516602,16.59569588999875,53271.400717200006 2025-12-04,16:10:02.000,338,11060023,12045,0,1764864601,12973.351930969999,17.624868869999773,53271.38674296 2025-12-04,16:10:03.000,338,11060094,11925,0,1764864602,12974.342168540003,18.34388012999989,53271.47757552 2025-12-04,16:10:04.000,338,11060032,11925,0,1764864603,12975.527759099998,18.639943590002076,53271.617317920005 2025-12-04,16:10:05.000,338,11060085,11845,0,1764864604,12977.14447349999,18.668140109999513,53271.854880000006 2025-12-04,16:10:06.000,338,11060052,11805,0,1764864605,12978.875705170001,18.49896099000034,53272.1343648 2025-12-04,16:10:07.000,338,11060059,11645,0,1764864606,12980.303802889997,17.98437450000347,53272.3439784 2025-12-04,16:10:08.000,338,11060036,11845,0,1764864607,12981.327722009992,17.27946150000207,53272.56756624001 2025-12-04,16:10:09.000,338,11060072,11805,0,1764864608,12982.16976076,16.41241851000086,53272.82608968 2025-12-04,16:10:10.000,338,11060037,11885,0,1764864609,12982.904018549998,15.376196400000481,53273.09160024 2025-12-04,16:10:11.000,338,11060026,11845,0,1764864610,12983.436187039995,14.11440212999878,53273.196407040006 2025-12-04,16:10:12.000,338,11060060,11965,0,1764864611,12983.806684089992,12.683428739997908,53273.38505928001 2025-12-04,16:10:13.000,338,11060100,11925,0,1764864612,12984.082872799998,11.287701000001107,53273.510827440005 2025-12-04,16:10:14.000,338,11060074,12005,0,1764864613,12984.42642461,9.920169780001743,53273.46890472 2025-12-04,16:10:15.000,338,11060092,11965,0,1764864614,12984.924911549992,8.580835079999815,53273.4968532 2025-12-04,16:10:16.000,338,11060046,12085,0,1764864615,12985.382980629998,7.156910819998302,53273.531788800006 2025-12-04,16:10:17.000,338,11060100,12005,0,1764864616,12985.80736816,5.754133950002142,53273.44794336 2025-12-04,16:10:18.000,338,11060063,11805,0,1764864617,12986.130711040001,4.73201010000048,53273.48986608 2025-12-04,16:10:19.000,338,11060030,12045,0,1764864618,12986.480999159998,4.111686659998668,53273.37108504 2025-12-04,16:10:20.000,338,11060100,12085,0,1764864619,12986.555098569988,465.77330862000235,53273.224355520004 2025-12-04,16:10:21.000,338,11060056,12005,0,1764864620,12986.117238419996,4.09758839999995,53273.11954872001 2025-12-04,16:10:22.000,338,11060056,11845,0,1764864621,12985.497497899989,4.428897509998933,53273.04967752001 2025-12-04,16:10:23.000,338,11060033,12005,0,1764864622,12984.635250219995,4.950533130002441,53272.93089648001 2025-12-04,16:10:24.000,338,11060084,11685,0,1764864623,12983.746057299992,467.30296983000153,53272.76320560001 2025-12-04,16:10:25.000,338,11060061,12245,0,1764864624,12982.836655450003,5.930362200000673,53272.58154048 2025-12-04,16:10:36.000,338,11060005,12005,0,1764864635,12981.368139869992,12.175891380000394,53269.32554256 2025-12-04,16:10:37.000,338,11060054,12085,0,1764864636,12982.445949469991,13.11342567000247,53269.17881304 2025-12-04,16:10:38.000,338,11060035,11805,0,1764864637,12983.577649549996,13.93817388000025,53269.11592896 2025-12-04,16:10:39.000,338,11060018,11805,0,1764864638,12984.891230000001,14.636037750002288,53269.10894184 2025-12-04,16:10:40.000,338,11060085,11645,0,1764864639,12986.373218200002,14.939150340003835,53269.15785168 2025-12-04,16:10:41.000,338,11060006,12005,0,1764864640,12987.848470089993,14.812266000000818,53269.24169712001 2025-12-04,16:10:42.000,338,11060062,11645,0,1764864641,12989.25635887999,14.410465590000967,53269.42336224 2025-12-04,16:10:43.000,338,11060044,12005,0,1764864642,12990.56320302,13.768994760001078,53269.59105312 2025-12-04,16:10:44.000,338,11060090,11965,0,1764864643,12991.526495349994,474.72570372000337,53269.85656368 2025-12-04,16:10:45.000,338,11060096,11885,0,1764864644,12991.930673949995,11.372290560000692,53269.99630608 2025-12-04,16:10:46.000,338,11060012,11805,0,1764864645,12992.092345389996,9.927218910001102,53270.226881040006 2025-12-04,16:10:47.000,338,11060051,11965,0,1764864646,12991.89699239999,8.616080730003887,53270.36662344001 2025-12-04,16:10:48.000,338,11060045,11845,0,1764864647,12991.223361399992,7.100517780003429,53270.57623704 2025-12-04,16:10:49.000,338,11060015,12005,0,1764864648,12990.246596449993,5.599053090001689,53270.67405672001 2025-12-04,16:10:50.000,338,11060032,12085,0,1764864649,12988.852180280002,4.034146229998441,53270.74392792 2025-12-04,16:10:51.000,338,11060050,12085,0,1764864650,12987.242202189991,2.6313693600022816,53270.75091504001 2025-12-04,16:10:52.000,338,11060068,11885,0,1764864651,12985.349299079993,1.2990837899997132,53270.70200520001 2025-12-04,16:10:53.000,338,11060061,11725,0,1764864652,12983.32840608,0.07253517000208376,53270.55527568001 2025-12-04,16:10:54.000,338,11060026,11805,0,1764864653,12981.334458320001,460.80367197000305,53270.3526492 2025-12-04,16:10:55.000,338,11060108,11885,0,1764864654,12979.374192109994,460.0071202800027,53270.11508712 2025-12-04,16:10:56.000,338,11060049,11805,0,1764864655,12977.420662209995,-2.2959725100008654,53269.78669248 2025-12-04,16:10:57.000,338,11060028,11965,0,1764864656,12975.393032899992,-2.6061342300017714,53269.36047816001 2025-12-04,16:10:58.000,338,11060022,11805,0,1764864657,12973.53381134,-2.6695763999960036,53268.983173680004 2025-12-04,16:10:59.000,338,11060046,11805,0,1764864658,12971.748689189997,-2.542692060000263,53268.54298512001 2025-12-04,16:11:00.000,338,11060089,11765,0,1764864659,12970.206074199996,459.534828570002,53268.05388672 2025-12-04,16:11:01.000,338,11060043,11685,0,1764864660,12969.054165189991,460.0071202800027,53267.592736800005 2025-12-04,16:11:02.000,338,11060053,11805,0,1764864661,12968.191917509997,-1.2597504000004847,53267.13158688001 2025-12-04,16:11:03.000,338,11060038,12165,0,1764864662,12967.59912223,-0.6253286999999546,53266.67043696 2025-12-04,16:11:04.000,338,11060032,11805,0,1764864663,12967.316197209999,461.9103853800043,53266.2302484 2025-12-04,16:11:05.000,338,11060105,11725,0,1764864664,12967.181471009993,0.8056446900009178,53265.81102120001 2025-12-04,16:11:06.000,338,11060025,11805,0,1764864665,12967.194943629998,1.3695750900005805,53265.41974248 2025-12-04,16:11:07.000,338,11060048,11645,0,1764864666,12967.525022819995,1.8982598400034476,53265.077373600005 2025-12-04,16:11:08.000,338,11060038,11765,0,1764864667,12967.787738909996,464.1943035000004,53264.78391456001 2025-12-04,16:11:09.000,338,11060052,11885,0,1764864668,12967.861838320001,2.610221970004204,53264.56731384001 2025-12-04,16:11:10.000,338,11060084,12125,0,1764864669,12968.117818099992,2.546779800002696,53264.37167448 2025-12-04,16:11:11.000,338,11060020,11845,0,1764864670,12968.75776755,2.433993719998398,53264.2738548 2025-12-04,16:11:12.000,338,11060048,12045,0,1764864671,12969.229309249997,464.51856348,53264.13411240001 2025-12-04,16:11:13.000,338,11060010,11765,0,1764864672,12969.626751539989,464.74413564000133,53264.022318480005 2025-12-04,16:11:14.000,338,11059985,11845,0,1764864673,12970.320591470001,3.27988932000153,53264.03629272 2025-12-04,16:11:15.000,338,11060096,11805,0,1764864674,12970.724770069988,465.4913434199989,53263.98039576 2025-12-04,16:11:16.000,338,11060083,11845,0,1764864675,12970.846023649989,465.6182277600019,53263.973408640006 2025-12-04,16:11:17.000,338,11060077,11925,0,1764864676,12970.940331989994,3.3151349699983257,53263.952447280004 2025-12-04,16:11:18.000,338,11060027,11845,0,1764864677,12970.98748615999,2.659565879999718,53264.022318480005 2025-12-04,16:11:19.000,338,11060048,11725,0,1764864678,12970.940331989994,1.7854737599991495,53264.00834424 2025-12-04,16:11:20.000,338,11060089,11725,0,1764864679,12970.792133169998,0.8549886000037077,53264.022318480005 2025-12-04,16:11:21.000,338,11060030,12165,0,1764864680,12970.408163499997,0.002043870001216419,53263.99437000001 2025-12-04,16:11:22.000,338,11060015,11725,0,1764864681,12969.822104529994,-0.6535252199973911,53263.99437000001 2025-12-04,16:11:23.000,338,11060048,11805,0,1764864682,12969.101319360001,-1.3161434399953578,53263.94546016001 2025-12-04,16:11:24.000,338,11060081,11765,0,1764864683,12968.057191309992,-1.8800738400022965,53263.84764048001 2025-12-04,16:11:25.000,338,11060056,11965,0,1764864684,12966.844655510002,-2.176137299997208,53263.76379504 2025-12-04,16:11:36.000,338,11060032,11605,0,1764864695,12966.831182889997,-3.275801579999097,53261.59778784001 2025-12-04,16:11:37.000,338,11060035,11725,0,1764864696,12967.774266289991,-3.2969489699971746,53261.47900680001 2025-12-04,16:11:38.000,338,11060052,11925,0,1764864697,12968.6567229,458.55499950000376,53261.40214848001 2025-12-04,16:11:39.000,338,11060039,12085,0,1764864698,12969.323617590002,-3.1982611499988707,53261.31830304 2025-12-04,16:11:40.000,338,11060031,11725,0,1764864699,12969.579597369993,-2.944492470000114,53261.29734168 2025-12-04,16:11:41.000,338,11060060,11885,0,1764864700,12969.236045559992,-2.056302090000827,53261.24843184 2025-12-04,16:11:42.000,338,11060084,11885,0,1764864701,12968.69714076,-1.541715599996678,53261.21349624001 2025-12-04,16:11:43.000,338,11060054,11725,0,1764864702,12968.313171089998,460.49351025000215,53261.10868944 2025-12-04,16:11:44.000,338,11060039,11965,0,1764864703,12968.016773449992,-1.428929519999656,53261.09471520001 2025-12-04,16:11:45.000,338,11060008,11765,0,1764864704,12967.902256180001,-1.8095825400014292,53261.01785688 2025-12-04,16:11:46.000,338,11060031,11725,0,1764864705,12967.983091900001,-2.281874250002147,53260.94798568001 2025-12-04,16:11:47.000,338,11060050,11965,0,1764864706,12968.218862749993,-2.5990850999951363,53260.86414024 2025-12-04,16:11:48.000,338,11060008,11645,0,1764864707,12968.407479429989,-2.7753133500009426,53260.80824328001 2025-12-04,16:11:49.000,338,11060095,12045,0,1764864708,12968.333380019998,458.85811208999803,53260.75933344001 2025-12-04,16:11:50.000,338,11060070,11845,0,1764864709,12968.043718690002,458.4986064600016,53260.79426904 2025-12-04,16:11:51.000,338,11060033,11685,0,1764864710,12967.43071447999,-3.5577667799952906,53260.69644936 2025-12-04,16:11:52.000,338,11059989,11885,0,1764864711,12966.60214835,-3.529570259997854,53260.64055240001 2025-12-04,16:11:53.000,338,11060036,11645,0,1764864712,12965.625383400002,-3.374489399997401,53260.54273272001 2025-12-04,16:11:54.000,338,11060021,12005,0,1764864713,12964.547573800002,-3.2546541900010197,53260.40997744 2025-12-04,16:11:55.000,338,11060056,11765,0,1764864714,12963.072321909996,458.4210660300014,53260.27023504 2025-12-04,16:11:56.000,338,11060033,11765,0,1764864715,12961.832840869996,457.8923812799985,53260.08856992001 2025-12-04,16:11:57.000,338,11060021,11805,0,1764864716,12960.647250310001,-4.460055420000572,53259.84402072 2025-12-04,16:11:58.000,338,11060080,11965,0,1764864717,12959.616594879997,-5.277754499998991,53259.59947152 2025-12-04,16:11:59.000,338,11060003,11805,0,1764864718,12958.841919229999,-6.187092269996356,53259.26408976 2025-12-04,16:12:00.000,338,11060057,11725,0,1764864719,12958.343432289992,-7.068233519996284,53259.040501920004 2025-12-04,16:12:01.000,338,11059998,12005,0,1764864720,12957.97967154999,-7.8506869499979075,53258.67717168001 2025-12-04,16:12:02.000,338,11060049,12085,0,1764864721,12957.669801289994,-8.619042120000813,53258.418648240004 2025-12-04,16:12:03.000,338,11060081,12005,0,1764864722,12957.225204829992,-9.204119909998553,53258.13916344 2025-12-04,16:12:04.000,338,11060015,11845,0,1764864723,12956.63914585999,-9.69050987999799,53257.89461424 2025-12-04,16:12:05.000,338,11060069,11645,0,1764864724,12955.60175411999,-9.901983780000592,53257.65705216 2025-12-04,16:12:06.000,338,11060058,11925,0,1764864725,12954.40942725,452.13324206999823,53257.44045144 2025-12-04,16:12:07.000,338,11060053,11805,0,1764864726,12953.257518239996,-9.175923390001117,53257.23782496001 2025-12-04,16:12:08.000,338,11060069,11925,0,1764864727,12952.146027089992,-8.619042120000813,53257.03519848 2025-12-04,16:12:09.000,338,11060027,11925,0,1764864728,12951.000854389997,-8.104455629996664,53256.84654624 2025-12-04,16:12:10.000,338,11059986,11605,0,1764864729,12950.098188849988,-7.632163919995946,53256.68584248001 2025-12-04,16:12:11.000,338,11060041,11645,0,1764864730,12949.296567959995,-7.202166989998659,53256.45526752 2025-12-04,16:12:12.000,338,11060079,11765,0,1764864731,12948.488210759991,-6.525450510001974,53256.322512239996 2025-12-04,16:12:13.000,338,11060034,11765,0,1764864732,12947.90215178999,-5.855783159997372,53256.06398880001 2025-12-04,16:12:14.000,338,11060063,11885,0,1764864733,12947.309356509992,-4.890052349997859,53255.88232368 2025-12-04,16:12:15.000,338,11060052,12205,0,1764864734,12946.500999309988,919.828919309999,53255.686684320004 2025-12-04,16:12:16.000,338,11060014,11925,0,1764864735,12945.982303439996,-2.4158077199972467,53255.44213512001 2025-12-04,16:12:17.000,338,11060059,11845,0,1764864736,12945.72632365999,-1.1328660599974683,53255.24649576001 2025-12-04,16:12:18.000,338,11060082,11845,0,1764864737,12945.64548793999,-0.1459878599998774,53255.05784352001 2025-12-04,16:12:19.000,338,11060078,11845,0,1764864738,12946.049666539991,0.6928586100038956,53254.848229920004 2025-12-04,16:12:20.000,338,11060021,11925,0,1764864739,12946.92538683999,1.1933468400020502,53254.631629200005 2025-12-04,16:12:21.000,338,11060068,12205,0,1764864740,12947.956042269994,1.496459430003597,53254.39406712 2025-12-04,16:12:22.000,338,11060027,11765,0,1764864741,12949.215732239994,1.5105576900023152,53254.247337600005 2025-12-04,16:12:23.000,338,11060023,11685,0,1764864742,12950.798765089996,1.186297710002691,53254.06567248 2025-12-04,16:12:24.000,338,11060046,11845,0,1764864743,12952.300962219997,462.4249718700012,53253.87003312 2025-12-04,16:12:25.000,338,11060039,12045,0,1764864744,12953.708851009993,-0.12484047000179999,53253.83509752001 2025-12-04,16:12:26.000,338,11060040,11765,0,1764864745,12954.712561200002,460.95170370000415,53253.77221344 2025-12-04,16:12:27.000,338,11060055,12125,0,1764864746,12955.35924695999,-1.6051577699981863,53253.7582392 2025-12-04,16:12:28.000,338,11060086,11845,0,1764864747,12955.864470209992,459.5982707400035,53253.77920056 2025-12-04,16:12:29.000,338,11060046,11725,0,1764864748,12956.073295820002,459.11188077000406,53253.7233036 2025-12-04,16:12:30.000,338,11059994,11765,0,1764864749,12956.026141649992,-3.106622459999926,53253.76522632001 2025-12-04,16:12:31.000,338,11060071,11725,0,1764864750,12955.884679139992,-3.4097350500014727,53253.80016192 2025-12-04,16:12:32.000,338,11060049,11885,0,1764864751,12955.898151759997,-3.832682849999401,53253.80016192 2025-12-04,16:12:33.000,338,11060045,12045,0,1764864752,12956.181076779998,-4.192188479995821,53253.78618768001 2025-12-04,16:12:34.000,338,11060042,11925,0,1764864753,12956.71998157999,-4.467104549999931,53253.77221344 2025-12-04,16:12:35.000,338,11060046,11685,0,1764864754,12957.292567930002,-4.720873229998688,53253.695355120006 2025-12-04,16:12:36.000,338,11059981,11805,0,1764864755,12957.993144169996,-4.9675927799980855,53253.6534324 2025-12-04,16:12:37.000,338,11060056,11605,0,1764864756,12958.686984099993,-4.847757570001704,53253.59753544001 2025-12-04,16:12:38.000,338,11060067,11605,0,1764864757,12959.252834139996,-4.431858899995859,53253.56958696001 2025-12-04,16:12:39.000,338,11060041,11765,0,1764864758,12959.933201449989,-3.9807145800004946,53253.53465136 2025-12-04,16:12:40.000,338,11060074,11645,0,1764864759,12960.808921750002,-3.522521129998495,53253.5835612 2025-12-04,16:12:41.000,338,11060072,11765,0,1764864760,12961.933885519997,-2.8880994299979648,53253.6534324 2025-12-04,16:12:42.000,338,11060018,11765,0,1764864761,12963.025167740001,459.5982707400035,53253.82112328 2025-12-04,16:12:43.000,338,11060038,11605,0,1764864762,12963.87394279999,-0.8156552099972032,53253.92593008 2025-12-04,16:12:44.000,338,11060047,12085,0,1764864763,12964.729454169988,0.15712473000166938,53254.05868536 2025-12-04,16:12:45.000,338,11060046,11765,0,1764864764,12965.706219120002,0.9325290300039342,53254.20541488 2025-12-04,16:12:46.000,338,11060087,11645,0,1764864765,12966.669511449996,1.5669507300044643,53254.42900272 2025-12-04,16:12:47.000,338,11060026,11965,0,1764864766,12967.727112119996,2.032193309998547,53254.58970648 2025-12-04,16:12:48.000,338,11060067,12005,0,1764864767,12968.79144909999,2.398748070001602,53254.82726856 2025-12-04,16:12:49.000,338,11059987,11645,0,1764864768,12969.84904976999,2.758253699998022,53255.06483064 2025-12-04,16:12:50.000,338,11060022,11805,0,1764864769,12970.819078409993,2.8992362999997567,53255.30937984 2025-12-04,16:12:51.000,338,11060038,11845,0,1764864770,12971.546599889996,2.744155439999304,53255.47707072 2025-12-04,16:12:52.000,338,11059997,11885,0,1764864771,12972.193285649999,2.3212076400013757,53255.77052976 2025-12-04,16:12:53.000,338,11060052,11845,0,1764864772,12972.705245209996,1.60219638000126,53256.022066080004 2025-12-04,16:12:54.000,338,11060078,11685,0,1764864773,12973.190259529998,0.8126938200002769,53256.20373120001 2025-12-04,16:12:55.000,338,11060063,11765,0,1764864774,12973.60791074999,-0.07549655999901006,53256.46924176001 2025-12-04,16:12:56.000,338,11060067,11805,0,1764864775,12974.025561969996,-0.9425395500002196,53256.67186824 2025-12-04,16:12:57.000,338,11060061,11605,0,1764864776,12974.409531639998,-1.795484279995435,53256.85353336001 2025-12-04,16:12:58.000,338,11060057,11685,0,1764864777,12974.699192969994,-2.634330749999208,53257.00026288001 2025-12-04,16:12:59.000,338,11060026,11765,0,1764864778,12974.94843643999,458.2377886500035,53257.15397952 2025-12-04,16:13:00.000,338,11060021,11765,0,1764864779,12975.197679910001,-4.544644980000157,53257.24481208 2025-12-04,16:13:01.000,338,11060075,12005,0,1764864780,12975.419978140002,-5.094477120001102,53257.384554480006 2025-12-04,16:13:02.000,338,11060081,11845,0,1764864781,12975.601858509988,-5.883979680002085,53257.46839992 2025-12-04,16:13:03.000,338,11060072,11845,0,1764864782,12975.830893049999,-6.666433109996433,53257.52429688001 2025-12-04,16:13:04.000,338,11060075,11885,0,1764864783,12975.979091869995,-7.336100460001035,53257.64307792001 2025-12-04,16:13:05.000,338,11060095,11845,0,1764864784,12975.98582817999,-7.977571290000924,53257.7758332 2025-12-04,16:13:06.000,338,11060040,12005,0,1764864785,12975.9319377,-8.506256039996515,53257.85269152 2025-12-04,16:13:07.000,338,11060017,11845,0,1764864786,12975.628803749998,-8.978547749997233,53257.92954984001 2025-12-04,16:13:08.000,338,11060026,11965,0,1764864787,12975.07642633,-9.309856859996216,53258.0902536 2025-12-04,16:13:09.000,338,11060058,11965,0,1764864788,12974.544257839989,452.11209468000015,53258.21602176001 2025-12-04,16:13:10.000,338,11060097,11765,0,1764864789,12974.012089349992,-9.68346074999863,53258.30685432 2025-12-04,16:13:11.000,338,11060066,11845,0,1764864790,12973.46644823999,-9.584772930000327,53258.390699760006 2025-12-04,16:13:12.000,338,11060031,11685,0,1764864791,12973.089214879998,452.4293055300004,53258.49550656 2025-12-04,16:13:13.000,338,11060029,11805,0,1764864792,12972.482946979995,-8.82346688999678,53258.51646792 2025-12-04,16:13:14.000,338,11060058,11725,0,1764864793,12971.708271329997,-8.273634749995836,53258.55140352001 2025-12-04,16:13:15.000,338,11060042,11565,0,1764864794,12970.859496269994,-7.737900870000885,53258.558390640006 2025-12-04,16:13:16.000,338,11060047,12005,0,1764864795,12970.1387111,454.38896367000416,53258.48153232001 2025-12-04,16:13:17.000,338,11060064,11765,0,1764864796,12969.512234269998,-7.322002200002316,53258.5444164 2025-12-04,16:13:18.000,338,11060080,11725,0,1764864797,12968.95985685,-7.314953069995681,53258.4745452 2025-12-04,16:13:19.000,338,11060051,12045,0,1764864798,12968.427688359989,-7.188068729999941,53258.37672552 2025-12-04,16:13:20.000,338,11060113,12005,0,1764864799,12967.956146659992,-6.884956139998394,53258.38371264001 2025-12-04,16:13:21.000,338,11060066,12125,0,1764864800,12967.41050554999,455.2560066599981,53258.38371264001 2025-12-04,16:13:22.000,338,11060056,11965,0,1764864801,12966.770556099997,-6.2293870499997865,53258.39768688 2025-12-04,16:13:23.000,338,11060053,11885,0,1764864802,12966.043034619994,-5.559719699995185,53258.369738400004 2025-12-04,16:13:24.000,338,11060083,11965,0,1764864803,12965.20099587,-4.7631680100021185,53258.30685432 2025-12-04,16:13:25.000,338,11060063,12005,0,1764864804,12964.325275570001,-4.255630649997329,53258.3348028 2025-12-04,16:13:26.000,338,11060038,11925,0,1764864805,12963.557336229998,457.99811823000346,53258.30685432 2025-12-04,16:13:27.000,338,11060060,11805,0,1764864806,12962.546889729994,-3.416784180000832,53258.28589296 2025-12-04,16:13:28.000,338,11060086,11805,0,1764864807,12961.428662269995,458.59024515000056,53258.18807328 2025-12-04,16:13:29.000,338,11060084,11925,0,1764864808,12960.209390159995,458.4351642900001,53258.18108616 2025-12-04,16:13:30.000,338,11060037,11645,0,1764864809,12959.09789900999,-3.5436685199965723,53258.09724072001 2025-12-04,16:13:31.000,338,11060021,11685,0,1764864810,12958.168288230001,458.08270779000304,53258.00640816001 2025-12-04,16:13:32.000,338,11060045,12045,0,1764864811,12957.440766749998,-3.9666163200017763,53257.89461424 2025-12-04,16:13:33.000,338,11060019,11885,0,1764864812,12956.753663129995,-4.403662379998423,53257.747884720004 2025-12-04,16:13:34.000,338,11060028,11765,0,1764864813,12956.201285709998,-4.742020619996765,53257.54525824001 2025-12-04,16:13:35.000,338,11060079,11965,0,1764864814,12955.749952940001,-4.988740169996163,53257.44743856 2025-12-04,16:13:36.000,338,11060006,11885,0,1764864815,12955.372719579995,-5.3411966700005,53257.216863600006 2025-12-04,16:13:37.000,338,11060056,11725,0,1764864816,12955.042640389998,-5.51742491999903,53257.02122424001 2025-12-04,16:13:38.000,338,11060064,11765,0,1764864817,12954.604780239992,-5.404638840002008,53256.77667504 2025-12-04,16:13:39.000,338,11060017,11845,0,1764864818,12954.06587544,-5.29185275999771,53256.5530872 2025-12-04,16:13:40.000,338,11060058,11925,0,1764864819,12953.803159349998,-5.193164939999406,53256.29456376 2025-12-04,16:13:41.000,338,11060019,11885,0,1764864820,12953.547179569992,-5.016936690000875,53256.03604032001 2025-12-04,16:13:42.000,338,11060014,11965,0,1764864821,12953.08911049,-4.756118879995483,53255.67271008 2025-12-04,16:13:43.000,338,11060065,12125,0,1764864822,12952.455897350002,457.22976306000055,53255.37925104 2025-12-04,16:13:44.000,338,11060075,11885,0,1764864823,12951.78900266,-4.692676710001251,53255.085792000005 2025-12-04,16:13:45.000,338,11060046,11885,0,1764864824,12951.202943689997,-4.805462789998273,53254.69451328001 2025-12-04,16:13:46.000,338,11060044,12125,0,1764864825,12950.64382995999,456.91960133999964,53254.366118640006 2025-12-04,16:13:47.000,338,11060058,11765,0,1764864826,12950.226178739998,-5.122673639998538,53254.02374976001 2025-12-04,16:13:48.000,338,11060084,11645,0,1764864827,12949.862417999997,-5.418737100000726,53253.63945816001 2025-12-04,16:13:49.000,338,11060090,12125,0,1764864828,12949.49192095,-5.559719699995185,53253.24817944 2025-12-04,16:13:50.000,338,11060043,12045,0,1764864829,12949.646856079991,-6.046109670001897,53252.80100376001 2025-12-04,16:13:51.000,338,11060045,11685,0,1764864830,12950.152079329993,-6.779219190000731,53252.41671216 2025-12-04,16:13:52.000,338,11060045,11845,0,1764864831,12951.054744870002,-7.5898691399997915,53252.0813304 2025-12-04,16:13:53.000,338,11060037,11805,0,1764864832,12952.361589009997,-8.442813870002283,53251.81581984 2025-12-04,16:13:54.000,338,11060022,11765,0,1764864833,12953.365299199992,-8.964449489998515,53251.57825776 2025-12-04,16:13:55.000,338,11060037,12005,0,1764864834,12954.28143735999,-9.500183370000741,53251.31973432001 2025-12-04,16:13:56.000,338,11060029,11805,0,1764864835,12954.934859429988,-10.007720729998255,53251.110120720004 2025-12-04,16:13:57.000,338,11060052,12325,0,1764864836,12955.52765471,-10.536405480001122,53250.9983268 2025-12-04,16:13:58.000,338,11060039,11885,0,1764864837,12956.261912499998,-11.156728919995658,53250.83063592 2025-12-04,16:13:59.000,338,11060044,12005,0,1764864838,12956.794080989996,-11.798199749995547,53250.69089352 2025-12-04,16:14:00.000,338,11060019,11925,0,1764864839,12957.407085199993,449.2501478999984,53250.64897080001 2025-12-04,16:14:01.000,338,11060077,12125,0,1764864840,12957.91904475999,-12.99655184999574,53250.57909960001 2025-12-04,16:14:02.000,338,11060068,12045,0,1764864841,12958.383850149992,-13.08819054000196,53250.59307384 2025-12-04,16:14:03.000,338,11060046,11845,0,1764864842,12958.599412069998,-12.890814899998077,53250.55115112001 2025-12-04,16:14:04.000,338,11059996,11845,0,1764864843,12958.626357309993,-12.58770230999653,53250.59307384 2025-12-04,16:14:05.000,338,11060016,12005,0,1764864844,12958.592675759988,449.3840813700008,53250.607048080004 2025-12-04,16:14:06.000,338,11060004,12005,0,1764864845,12958.511840040002,-12.122459729995171,53250.64198368 2025-12-04,16:14:07.000,338,11060051,11805,0,1764864846,12958.525312659993,449.92686438000237,53250.76076472 2025-12-04,16:14:08.000,338,11060032,11765,0,1764864847,12958.518576349998,-11.3611536899989,53250.76076472 2025-12-04,16:14:09.000,338,11060046,11925,0,1764864848,12958.410795390002,-10.938205890000972,53250.87255864 2025-12-04,16:14:10.000,338,11060042,11965,0,1764864849,12958.464685869993,-10.395422879999387,53250.92146848 2025-12-04,16:14:11.000,338,11060003,12325,0,1764864850,12958.538785279998,-9.246414690001984,53251.061210880005 2025-12-04,16:14:12.000,338,11060035,11805,0,1764864851,12958.181760849991,916.0294382400025,53251.068198 2025-12-04,16:14:13.000,338,11060048,11685,0,1764864852,12958.121134059991,-6.574794419997488,53251.16601768 2025-12-04,16:14:14.000,338,11060055,11925,0,1764864853,12958.161551919991,917.8622120400032,53251.228901760005 2025-12-04,16:14:15.000,338,11060069,11645,0,1764864854,12958.04029833999,-5.164968420001969,53251.30576008 2025-12-04,16:14:16.000,338,11060096,12045,0,1764864855,12958.02682572,-4.819561049996992,53251.35466992 2025-12-04,16:14:17.000,338,11060048,11685,0,1764864856,12958.033562029996,-4.69972584000061,53251.42454112 2025-12-04,16:14:18.000,338,11060063,12125,0,1764864857,12957.97967154999,-4.784315400000196,53251.5223608 2025-12-04,16:14:19.000,338,11060045,11805,0,1764864858,12957.85841796999,-4.953494519999367,53251.57127064 2025-12-04,16:14:20.000,338,11060160,11845,0,1764864859,12957.669801289994,-5.298901889997069,53251.662103200004 2025-12-04,16:14:21.000,338,11060042,11845,0,1764864860,12957.521602469998,-5.771193599997787,53251.731974400005 2025-12-04,16:14:22.000,338,11060067,11805,0,1764864861,12957.380139959998,-6.180043139996997,53251.79485848001 2025-12-04,16:14:23.000,338,11060002,11845,0,1764864862,12956.969225050001,-6.321025739998731,53251.850755440006 2025-12-04,16:14:24.000,338,11060062,11805,0,1764864863,12956.52462859,-6.567745289998129,53251.801845600006 2025-12-04,16:14:25.000,338,11060080,11765,0,1764864864,12955.904888069992,455.14322058000107,53251.850755440006 2025-12-04,16:14:26.000,338,11059987,12005,0,1764864865,12955.776898179996,-6.574794419997488,53251.88569104 2025-12-04,16:14:27.000,338,11060069,12165,0,1764864866,12955.797107109996,-6.306927480000013,53252.00447208 2025-12-04,16:14:28.000,338,11060047,11765,0,1764864867,12956.005932719992,-6.0179131499971845,53252.0463948 2025-12-04,16:14:29.000,338,11060083,11965,0,1764864868,12956.302330359998,-5.376442319997295,53252.17915008001 2025-12-04,16:14:30.000,338,11060044,11925,0,1764864869,12956.349484529994,-4.861855830000422,53252.332866720004 2025-12-04,16:14:31.000,338,11060058,11885,0,1764864870,12956.342748219999,-4.488251939998008,53252.500557600004 2025-12-04,16:14:32.000,338,11060046,12005,0,1764864871,12955.662380909991,458.1391008299979,53252.70318408 2025-12-04,16:14:33.000,338,11060033,11685,0,1764864872,12954.490262970001,-2.8880994299979648,53252.93375904 2025-12-04,16:14:34.000,338,11060063,11765,0,1764864873,12953.284463479991,-2.79646073999902,53253.06651432001 2025-12-04,16:14:35.000,338,11060058,11845,0,1764864874,12952.078663989996,-3.0220329000003403,53253.20625672 2025-12-04,16:14:36.000,338,11060044,11925,0,1764864875,12950.987381769992,-3.48022635000234,53253.339012000004 2025-12-04,16:14:37.000,338,11060098,12085,0,1764864876,12949.997144200002,-4.037107619995368,53253.43683168 2025-12-04,16:14:38.000,338,11060083,11725,0,1764864877,12949.55254774,-4.593988889995671,53253.54163848 2025-12-04,16:14:39.000,338,11060062,12005,0,1764864878,12949.114687589994,-4.791364529999555,53253.60452256 2025-12-04,16:14:40.000,338,11060065,12005,0,1764864879,12948.878916739988,-4.953494519999367,53253.64644528001 2025-12-04,16:14:41.000,338,11060028,11645,0,1764864880,12949.377403679995,-5.0733297299957485,53253.75125208 2025-12-04,16:14:42.000,338,11060085,11885,0,1764864881,12950.199233499989,-4.826610179996351,53253.744264960005 2025-12-04,16:14:43.000,338,11060036,11725,0,1764864882,12950.946963909992,-4.572841499997594,53253.80714904001 2025-12-04,16:14:44.000,338,11060049,11925,0,1764864883,12951.957410409996,-4.128746310001588,53253.88400736001 2025-12-04,16:14:45.000,338,11060063,11725,0,1764864884,12952.954384289995,-3.3392437500006054,53253.93990432 2025-12-04,16:14:46.000,338,11060005,11805,0,1764864885,12954.03893019999,-3.113671589999285,53254.02374976001 2025-12-04,16:14:47.000,338,11060093,11725,0,1764864886,12954.975277289988,-3.050229419997777,53254.12156944001 2025-12-04,16:14:48.000,338,11060131,12085,0,1764864887,12955.931833310002,-2.859902910000528,53254.26131184 2025-12-04,16:14:49.000,338,11060060,11805,0,1764864888,12956.82102622999,-3.0431802899984177,53254.44297696 2025-12-04,16:14:50.000,338,11060054,11845,0,1764864889,12957.602438189999,-3.3392437500006054,53254.71547464 2025-12-04,16:14:51.000,338,11060072,12125,0,1764864890,12958.175024539996,-3.522521129998495,53254.99495944 2025-12-04,16:14:52.000,338,11060053,11885,0,1764864891,12958.538785279998,458.14614996000455,53255.21156016 2025-12-04,16:14:53.000,338,11060083,11845,0,1764864892,12958.882337089999,-3.896125020000909,53255.44213512001 2025-12-04,16:14:54.000,338,11060103,11845,0,1764864893,12958.93622756999,-4.008911099997931,53255.60283888 2025-12-04,16:14:55.000,338,11060067,12005,0,1764864894,12958.680247789998,-3.8115354600013234,53255.784504 2025-12-04,16:14:56.000,338,11060063,11885,0,1764864895,12958.269332880001,-4.008911099997931,53255.924246400005 2025-12-04,16:14:57.000,338,11060084,11645,0,1764864896,12957.912308449995,-4.509399329996086,53256.0290532 2025-12-04,16:14:58.000,338,11060078,11805,0,1764864897,12957.380139959998,-5.094477120001102,53256.10591152 2025-12-04,16:14:59.000,338,11060079,11685,0,1764864898,12956.982697669991,-5.947421849996317,53256.19674408 2025-12-04,16:15:00.000,338,11060055,12045,0,1764864899,12956.591991689995,-7.075282649995643,53256.14783424 2025-12-04,16:15:01.000,338,11060142,11725,0,1764864900,12956.490947039994,-8.485108649998438,53256.11289864001 2025-12-04,16:15:02.000,338,11060064,11725,0,1764864901,12956.430320249994,913.3860144900027,53256.05001456 2025-12-04,16:15:03.000,338,11060104,11805,0,1764864902,12956.60546431,-11.755904969999392,53255.91027216 2025-12-04,16:15:04.000,338,11060086,11645,0,1764864903,12956.61893692999,-13.377204869997513,53255.805465360005 2025-12-04,16:15:05.000,338,11060054,11805,0,1764864904,12956.57851906999,446.7265593600023,53255.63078736001 2025-12-04,16:15:06.000,338,11059986,11765,0,1764864905,12956.268648809993,-16.22505339000054,53255.49104496001 2025-12-04,16:15:07.000,338,11060066,11965,0,1764864906,12955.675853529996,-16.880622479999147,53255.32335408001 2025-12-04,16:15:08.000,338,11060103,11645,0,1764864907,12954.510471900001,444.84444164999877,53255.05784352001 2025-12-04,16:15:09.000,338,11060030,11725,0,1764864908,12953.12952835,-16.253249909997976,53254.81329432001 2025-12-04,16:15:10.000,338,11060044,11685,0,1764864909,12951.876574689995,-15.153585629996087,53254.5966936 2025-12-04,16:15:11.000,338,11060067,11885,0,1764864910,12950.54952162,-13.722612239995215,53254.296247440005 2025-12-04,16:15:12.000,338,11060033,12045,0,1764864911,12948.919334599988,-11.699511929997243,53254.04471112 2025-12-04,16:15:13.000,338,11060041,11965,0,1764864912,12947.733744039993,-9.789197699996294,53253.77221344 2025-12-04,16:15:14.000,338,11060084,12005,0,1764864913,12947.140948759996,-8.167897799998173,53253.4438188 2025-12-04,16:15:15.000,338,11060078,11685,0,1764864914,12946.97254101,455.4322349100039,53253.2691408 2025-12-04,16:15:16.000,338,11060028,11805,0,1764864915,12946.413427279993,-4.643332799998461,53252.98266888 2025-12-04,16:15:17.000,338,11060086,11845,0,1764864916,12946.036193920001,-3.325145490001887,53252.76606816 2025-12-04,16:15:18.000,338,11060109,11885,0,1764864917,12946.197865360002,-2.429905979995965,53252.59837728 2025-12-04,16:15:19.000,338,11060077,11805,0,1764864918,12946.420163590003,-1.8095825400014292,53252.402737920005 2025-12-04,16:15:20.000,338,11059985,11845,0,1764864919,12946.8310785,-1.8659755799963023,53252.30491824001 2025-12-04,16:15:21.000,338,11060101,12005,0,1764864920,12947.464291639997,459.2387651099998,53252.2210728 2025-12-04,16:15:22.000,338,11060038,11765,0,1764864921,12948.575782790002,-3.9877637099998537,53252.1512016 2025-12-04,16:15:23.000,338,11060130,11885,0,1764864922,12950.253123979994,-5.524474049998389,53252.0813304 2025-12-04,16:15:24.000,338,11060062,11725,0,1764864923,12952.139290779996,-6.7369244099973,53252.0813304 2025-12-04,16:15:25.000,338,11060021,11885,0,1764864924,12954.22081056999,453.7756893600017,53252.116266000005 2025-12-04,16:15:26.000,338,11060105,11685,0,1764864925,12956.511155969994,-9.32395512000221,53252.08831752001 2025-12-04,16:15:27.000,338,11060104,12085,0,1764864926,12958.821710299999,451.153413,53252.09530464 2025-12-04,16:15:28.000,338,11060099,11725,0,1764864927,12960.835866989997,449.93391351000173,53252.20011144 2025-12-04,16:15:29.000,338,11060075,11645,0,1764864928,12962.176392679998,-13.22212400999706,53252.22805992001 2025-12-04,16:15:30.000,338,11060083,12005,0,1764864929,12963.092530839996,446.81819805000123,53252.36780232 2025-12-04,16:15:31.000,338,11060067,11685,0,1764864930,12963.786370769994,-16.62685380000039,53252.4306864 2025-12-04,16:15:32.000,338,11060082,11805,0,1764864931,12964.06255948,443.357075220003,53252.48658336 2025-12-04,16:15:33.000,338,11060073,11845,0,1764864932,12963.98172376,-19.961092289995577,53252.570428800005 2025-12-04,16:15:34.000,338,11060060,11805,0,1764864933,12963.685326119994,440.3118510600034,53252.61235152001 2025-12-04,16:15:35.000,338,11060039,11845,0,1764864934,12963.106003460001,-22.287305189995095,53252.66126136001 2025-12-04,16:15:36.000,338,11060091,11805,0,1764864935,12962.351536739989,-22.900579499997548,53252.69619696 2025-12-04,16:15:37.000,338,11060045,11805,0,1764864936,12961.428662269995,-23.147299049996946,53252.72414544 2025-12-04,16:15:38.000,338,11060047,11645,0,1764864937,12960.492315179996,-23.126151659998868,53252.71715832 2025-12-04,16:15:39.000,338,11060043,11725,0,1764864938,12959.414505579996,-22.949923410000338,53252.738119680005 2025-12-04,16:15:40.000,338,11060017,11645,0,1764864939,12958.094188819996,-22.562221259999205,53252.668248480004 2025-12-04,16:15:41.000,338,11060018,11685,0,1764864940,12956.881653019991,-22.06173303000105,53252.71715832 2025-12-04,16:15:42.000,338,11060052,11925,0,1764864941,12955.709535080001,-21.483704369995394,53252.59837728 2025-12-04,16:15:43.000,338,11060157,11845,0,1764864942,12954.712561200002,-21.074854829996184,53252.56344168001 2025-12-04,16:15:44.000,338,11060046,11805,0,1764864943,12953.688642079993,-20.666005289996974,53252.52850608 2025-12-04,16:15:45.000,338,11060117,12045,0,1764864944,12952.994802149995,-20.15846792999946,53252.451647760005 2025-12-04,16:15:46.000,338,11060081,11885,0,1764864945,12952.408743179993,-19.622734049997234,53252.32587960001 2025-12-04,16:15:47.000,338,11060075,11885,0,1764864946,12951.997828269996,-18.84028061999561,53252.20011144 2025-12-04,16:15:48.000,338,11060059,12005,0,1764864947,12951.72163955999,-18.241104569999152,53252.07434328 2025-12-04,16:15:49.000,338,11060046,11845,0,1764864948,12951.613858599994,-17.63487938999606,53251.997484960004 2025-12-04,16:15:50.000,338,11060047,11965,0,1764864949,12951.546495499999,444.85853991000477,53251.88569104 2025-12-04,16:15:51.000,338,11060064,11885,0,1764864950,12951.55996811999,-16.133414700001595,53251.79485848001 2025-12-04,16:15:52.000,338,11060041,11725,0,1764864951,12951.66774908,-15.477845609995711,53251.662103200004 2025-12-04,16:15:53.000,338,11060100,11885,0,1764864952,12952.105609229991,-15.12538910999865,53251.662103200004 2025-12-04,16:15:54.000,338,11060134,12045,0,1764864953,12952.637777719989,-14.920964339995407,53251.67607744001 2025-12-04,16:15:55.000,338,11060086,12085,0,1764864954,12953.196891449996,-14.653097399997932,53251.70402592001 2025-12-04,16:15:56.000,338,11060121,12085,0,1764864955,12953.601070049997,-14.420476109997253,53251.77389712001 2025-12-04,16:15:57.000,338,11060045,12045,0,1764864956,12953.863786139998,-14.124412650002341,53251.84376832001 2025-12-04,16:15:58.000,338,11060060,12045,0,1764864957,12954.18039270999,447.60065148000285,53251.95556224 2025-12-04,16:15:59.000,338,11060066,12005,0,1764864958,12954.416163559996,-14.300640900000872,53252.09530464 2025-12-04,16:16:00.000,338,11060065,11765,0,1764864959,12954.557626069996,447.2975388900013,53252.24203416 2025-12-04,16:16:01.000,338,11060023,11845,0,1764864960,12954.463317729991,-14.610802620001778,53252.4306864 2025-12-04,16:16:02.000,338,11060096,11685,0,1764864961,12954.20733795,-14.730637829998159,53252.56344168001 2025-12-04,16:16:03.000,338,11060092,11685,0,1764864962,12953.782950419998,447.14245803000085,53252.668248480004 2025-12-04,16:16:04.000,338,11060083,11765,0,1764864963,12953.04195631999,-14.342935679997026,53252.80799088001 2025-12-04,16:16:05.000,338,11060092,11805,0,1764864964,12952.105609229991,909.4173542999997,53252.94773328001 2025-12-04,16:16:06.000,338,11060080,11525,0,1764864965,12950.872864500001,-13.292615309997927,53253.01061736 2025-12-04,16:16:07.000,338,11060025,11845,0,1764864966,12949.997144200002,-12.68639013000211,53253.04555296001 2025-12-04,16:16:08.000,338,11060045,11765,0,1764864967,12949.788318589992,-12.164754509998602,53253.08048856 2025-12-04,16:16:09.000,338,11060033,11805,0,1764864968,12949.660328699996,-11.19197456999973,53253.11542416001 2025-12-04,16:16:10.000,338,11060066,11605,0,1764864969,12949.438030469995,451.58340993000456,53253.15734688 2025-12-04,16:16:11.000,338,11060065,11765,0,1764864970,12949.24941379,-9.05608817999746,53253.13638552001 2025-12-04,16:16:12.000,338,11060058,11805,0,1764864971,12949.357194749995,-8.153799539999454,53253.16433400001 2025-12-04,16:16:13.000,338,11060065,11965,0,1764864972,12949.54581142999,454.5933884400001,53253.15035976 2025-12-04,16:16:14.000,338,11060051,11845,0,1764864973,12949.808527519992,-6.33512399999745,53253.15035976 2025-12-04,16:16:15.000,338,11060105,11605,0,1764864974,12950.475422209995,-5.728898820001632,53253.13638552001 2025-12-04,16:16:16.000,338,11060080,11805,0,1764864975,12951.58017704999,-5.510375789999671,53253.1293984 2025-12-04,16:16:17.000,338,11060037,11645,0,1764864976,12953.136264659996,-5.277754499998991,53253.14337264001 2025-12-04,16:16:18.000,338,11060050,11845,0,1764864977,12955.204311829999,-5.305951019996428,53253.21324384001 2025-12-04,16:16:19.000,338,11060105,11805,0,1764864978,12957.588965569994,-4.854806700001063,53253.27612792 2025-12-04,16:16:20.000,338,11060115,11805,0,1764864979,12959.973619309989,-4.749069749996124,53253.41587032 2025-12-04,16:16:21.000,338,11060047,11845,0,1764864980,12962.452581389989,-4.502350199996727,53253.5835612 2025-12-04,16:16:22.000,338,11060074,11845,0,1764864981,12964.776608339998,457.6456617299991,53253.78618768001 2025-12-04,16:16:23.000,338,11060040,11645,0,1764864982,12967.262306729994,457.88533214999916,53254.00278840001 2025-12-04,16:16:24.000,338,11060055,11805,0,1764864983,12969.606542609989,-3.7621915499985334,53254.345157280004 2025-12-04,16:16:25.000,338,11060099,11805,0,1764864984,12971.573545129992,-3.846781109998119,53254.64560344001 2025-12-04,16:16:26.000,338,11060027,11885,0,1764864985,12973.149841669998,-4.326121949998196,53255.015920800004 2025-12-04,16:16:27.000,338,11060050,11765,0,1764864986,12974.557730459994,456.60943961999874,53255.470083600005 2025-12-04,16:16:28.000,338,11060055,11845,0,1764864987,12975.716375779994,-6.208239660001709,53255.93123352 2025-12-04,16:16:29.000,338,11060077,11765,0,1764864988,12976.706613349997,454.2691284600005,53256.35046072001 2025-12-04,16:16:30.000,338,11060096,12205,0,1764864989,12977.32635386999,452.9086463700005,53256.713790960006 2025-12-04,16:16:31.000,338,11060018,11645,0,1764864990,12977.521706859996,-10.028868119996332,53257.16795376001 2025-12-04,16:16:32.000,338,11060042,11845,0,1764864991,12977.34656279999,450.58948260000034,53257.47538704001 2025-12-04,16:16:33.000,338,11060065,11845,0,1764864992,12976.787449069998,449.47572005999973,53257.81076880001 2025-12-04,16:16:34.000,338,11060048,11645,0,1764864993,12975.709639469998,-13.158681839995552,53258.055318000006 2025-12-04,16:16:35.000,338,11060051,11805,0,1764864994,12974.396059019993,447.63589712999965,53258.27890584 2025-12-04,16:16:36.000,338,11060068,11765,0,1764864995,12972.880389270002,-14.7235886999988,53258.48153232001 2025-12-04,16:16:37.000,338,11060078,11805,0,1764864996,12971.384928449996,-15.336863010001252,53258.48153232001 2025-12-04,16:16:38.000,338,11060034,11805,0,1764864997,12969.86925869999,-15.780958199997258,53258.50948080001 2025-12-04,16:16:39.000,338,11060053,12325,0,1764864998,12968.353588949998,-16.21095513000182,53258.46755808 2025-12-04,16:16:40.000,338,11060063,11805,0,1764864999,12966.723401930001,-16.40128163999907,53258.36275128001 2025-12-04,16:16:41.000,338,11060027,11805,0,1764865000,12965.05279704999,-16.34488859999692,53258.28589296 2025-12-04,16:16:42.000,338,11060089,11805,0,1764865001,12963.402401099993,-16.084070789998805,53258.13916344 2025-12-04,16:16:43.000,338,11060030,11645,0,1764865002,12961.711587289996,-15.654073860001517,53257.95749832001 2025-12-04,16:16:44.000,338,11060035,11805,0,1764865003,12959.966882999994,-15.12538910999865,53257.705962 2025-12-04,16:16:45.000,338,11060089,11965,0,1764865004,12958.228915020001,-14.67424478999601,53257.44045144 2025-12-04,16:16:46.000,338,11060099,11765,0,1764865005,12956.55831013999,447.4596688800011,53257.181928 2025-12-04,16:16:47.000,338,11060074,11725,0,1764865006,12954.988749909993,-14.053921350001474,53256.90244320001 2025-12-04,16:16:48.000,338,11060071,11925,0,1764865007,12953.675169460003,-13.85654570999759,53256.56007432 2025-12-04,16:16:49.000,338,11060040,11925,0,1764865008,12952.550205689993,448.12933622999844,53256.2386668 2025-12-04,16:16:50.000,338,11060030,11685,0,1764865009,12951.694694319995,448.4747436000034,53255.84738808001 2025-12-04,16:16:51.000,338,11060084,12085,0,1764865010,12950.886337119991,-12.933109680001508,53255.588864640005 2025-12-04,16:16:52.000,338,11060029,11885,0,1764865011,12950.286805529999,449.10916530000395,53255.27444424001 2025-12-04,16:16:53.000,338,11060039,11525,0,1764865012,12949.54581142999,-12.192951029996038,53254.98098520001 2025-12-04,16:16:54.000,338,11060049,11845,0,1764865013,12948.905861979998,-11.72065931999532,53254.75739736 2025-12-04,16:16:55.000,338,11060040,11765,0,1764865014,12948.481474449996,-11.396399339995696,53254.52682240001 2025-12-04,16:16:56.000,338,11060061,11725,0,1764865015,12947.90215178999,451.0688234400004,53254.37310576 2025-12-04,16:16:57.000,338,11060002,11725,0,1764865016,12947.450819019992,451.81603121999797,53254.24035048001 2025-12-04,16:16:58.000,338,11060096,11885,0,1764865017,12947.201575549996,-9.175923390001117,53254.09362096 2025-12-04,16:16:59.000,338,11060027,11725,0,1764865018,12947.15442138,-8.400519089998852,53253.97483992001 2025-12-04,16:17:00.000,338,11060075,11845,0,1764865019,12947.417137470002,-7.582820010000432,53253.90496872001 2025-12-04,16:17:01.000,338,11060038,12005,0,1764865020,12947.794370829994,-6.743973539996659,53253.85605888001 2025-12-04,16:17:02.000,338,11060071,11885,0,1764865021,12948.340011939996,-5.905127070000162,53253.80016192 2025-12-04,16:17:03.000,338,11060039,11645,0,1764865022,12949.054060799994,456.5318991899985,53253.82112328 2025-12-04,16:17:04.000,338,11060004,11605,0,1764865023,12950.084716229998,-4.481202809998649,53253.84907176 2025-12-04,16:17:05.000,338,11060124,11805,0,1764865024,12950.953700220001,-3.2546541900010197,53253.93990432 2025-12-04,16:17:06.000,338,11060120,11565,0,1764865025,12951.60038597999,-1.8659755799963023,53254.030736880006 2025-12-04,16:17:07.000,338,11060081,11645,0,1764865026,12952.03150982,-0.23762654999882216,53254.14253080001 2025-12-04,16:17:08.000,338,11060043,11725,0,1764865027,12952.516524139988,1.496459430003597,53254.32419592 2025-12-04,16:17:09.000,338,11060036,11845,0,1764865028,12952.954384289995,3.709886249998817,53254.48489968001 2025-12-04,16:17:10.000,338,11060062,11645,0,1764865029,12953.419189679997,6.233474790002219,53254.6665648 2025-12-04,16:17:11.000,338,11060089,11805,0,1764865030,12954.092820679994,8.524442039997666,53254.967010960005 2025-12-04,16:17:12.000,338,11060058,12005,0,1764865031,12954.988749909993,10.44885453000461,53255.23252152 2025-12-04,16:17:13.000,338,11060021,11525,0,1764865032,12955.972251170002,11.745894450003107,53255.47707072 2025-12-04,16:17:14.000,338,11060078,12245,0,1764865033,12957.245413759993,12.408512670001073,53255.875336560006 2025-12-04,16:17:15.000,338,11060102,11765,0,1764865034,12958.686984099993,12.789165690002847,53256.2386668 2025-12-04,16:17:16.000,338,11060108,11805,0,1764865035,12960.209390159995,12.66228134999983,53256.60199704 2025-12-04,16:17:17.000,338,11060045,11885,0,1764865036,12961.832840869996,474.2957067899988,53256.95834016 2025-12-04,16:17:18.000,338,11060074,11645,0,1764865037,12963.281147519992,12.76801830000477,53257.2517992 2025-12-04,16:17:19.000,338,11060086,11925,0,1764865038,12964.480210699992,12.598839179998322,53257.60814232 2025-12-04,16:17:20.000,338,11060060,11805,0,1764865039,12965.510866129996,11.992614000002504,53257.866665760004 2025-12-04,16:17:21.000,338,11060078,11645,0,1764865040,12966.41353166999,11.076227099998505,53258.1601248 2025-12-04,16:17:22.000,338,11060020,12005,0,1764865041,12967.100635289993,10.061152380003477,53258.439609600005 2025-12-04,16:17:23.000,338,11060054,11725,0,1764865042,12967.70016688,8.841652889997931,53258.63524896 2025-12-04,16:17:24.000,338,11059986,11725,0,1764865043,12968.185181200002,7.438876020001771,53258.76101712 2025-12-04,16:17:25.000,338,11060083,12045,0,1764865044,12968.582623489994,467.83870371000376,53258.90774664 2025-12-04,16:17:26.000,338,11060063,12045,0,1764865045,12968.91943899,4.696764450003684,53259.01255344001 2025-12-04,16:17:27.000,338,11060058,11645,0,1764865046,12969.222572940002,3.7310336400041706,53259.1383216 2025-12-04,16:17:28.000,338,11060065,11845,0,1764865047,12969.384244380002,2.814646740000171,53259.18723144 2025-12-04,16:17:29.000,338,11060008,12005,0,1764865048,12969.518970579993,2.1097337399987737,53259.278064000006 2025-12-04,16:17:30.000,338,11060125,11765,0,1764865049,12969.83557715,1.5951472500019008,53259.278064000006 2025-12-04,16:17:31.000,338,11060061,11765,0,1764865050,12970.185865269996,1.1792485800033319,53259.36190944 2025-12-04,16:17:32.000,338,11059986,11965,0,1764865051,12970.428372429997,0.6153181800036691,53259.34094808 2025-12-04,16:17:33.000,338,11060041,11845,0,1764865052,12970.718033759993,-0.054349170000932645,53259.36889656001 2025-12-04,16:17:34.000,338,11060050,11885,0,1764865053,12970.846023649989,-0.6817217400021036,53259.34094808 2025-12-04,16:17:35.000,338,11060086,11885,0,1764865054,12971.000958779994,460.768426319999,53259.396845040006 2025-12-04,16:17:36.000,338,11060008,12005,0,1764865055,12970.805605789988,-1.0764730199953192,53259.40383216 2025-12-04,16:17:37.000,338,11060076,12005,0,1764865056,12970.19933789,-1.386634739996225,53259.33396096 2025-12-04,16:17:38.000,338,11060012,11845,0,1764865057,12969.707587259989,-1.8448281899982248,53259.3129996 2025-12-04,16:17:39.000,338,11060040,11925,0,1764865058,12969.249518179997,-2.486299019998114,53259.18723144 2025-12-04,16:17:40.000,338,11060030,11845,0,1764865059,12968.81839434,-3.4520298299976275,53259.15229584001 2025-12-04,16:17:41.000,338,11060079,11845,0,1764865060,12968.461369909994,-4.262679779996688,53259.15229584001 2025-12-04,16:17:42.000,338,11060041,11765,0,1764865061,12967.834893079991,-4.460055420000572,53259.01954056 2025-12-04,16:17:43.000,338,11060027,11685,0,1764865062,12967.188207319989,-4.488251939998008,53258.893772400006 2025-12-04,16:17:44.000,338,11060050,12285,0,1764865063,12966.972645399997,-4.52349759000208,53258.80992696 2025-12-04,16:17:45.000,338,11060014,11765,0,1764865064,12967.087162669988,-4.622185410000384,53258.64223608 2025-12-04,16:17:46.000,338,11060082,11805,0,1764865065,12967.046744810003,457.35664740000357,53258.49550656 2025-12-04,16:17:47.000,338,11060031,11805,0,1764865066,12966.959172779993,457.5963178200036,53258.390699760006 2025-12-04,16:17:48.000,338,11060017,12005,0,1764865067,12966.777292409992,-3.642356340002152,53258.28589296 2025-12-04,16:17:49.000,338,11060040,11685,0,1764865068,12966.676247759991,-2.902197689996683,53258.19506040001 2025-12-04,16:17:50.000,338,11060045,12005,0,1764865069,12966.54152156,-2.3453164199963794,53258.13916344 2025-12-04,16:17:51.000,338,11060043,11685,0,1764865070,12966.33269594999,-1.901221230000374,53258.13916344 2025-12-04,16:17:52.000,338,11060071,11645,0,1764865071,12966.103661409994,-1.4430277799983742,53258.06929224 2025-12-04,16:17:53.000,338,11060015,11805,0,1764865072,12965.894835799998,460.78957371000433,53258.11820208 2025-12-04,16:17:54.000,338,11060074,11805,0,1764865073,12965.686010190002,-0.23057741999946302,53258.19506040001 2025-12-04,16:17:55.000,338,11060072,11645,0,1764865074,12965.12016015,0.714006000001973,53258.13916344 2025-12-04,16:17:56.000,338,11060055,11845,0,1764865075,12964.217494609991,1.3695750900005805,53258.17409904001 2025-12-04,16:17:57.000,338,11060059,11685,0,1764865076,12962.809605819995,2.1520285200022045,53258.23698312 2025-12-04,16:17:58.000,338,11060026,11765,0,1764865077,12961.159209869998,2.7794010900033754,53258.29288008001 2025-12-04,16:17:59.000,338,11060070,11645,0,1764865078,12959.778266319998,3.061366289999569,53258.25794448 2025-12-04,16:18:00.000,338,11060062,11765,0,1764865079,12958.626357309993,3.075464549998287,53258.19506040001 2025-12-04,16:18:01.000,338,11060075,11845,0,1764865080,12958.053770959996,2.9274328200044692,53258.24397024001 2025-12-04,16:18:02.000,338,11060048,11565,0,1764865081,12958.134606679996,2.807597610000812,53258.16711192 2025-12-04,16:18:03.000,338,11060044,11725,0,1764865082,12958.653302549988,2.976776729999983,53258.18807328 2025-12-04,16:18:04.000,338,11060054,11805,0,1764865083,12959.508813920002,3.1459558499991545,53258.09724072001 2025-12-04,16:18:05.000,338,11060000,11925,0,1764865084,12960.714613409997,3.597100170001795,53258.04134376 2025-12-04,16:18:06.000,338,11060049,11765,0,1764865085,12962.021457549992,4.076441010001872,53257.97147256 2025-12-04,16:18:07.000,338,11060047,11965,0,1764865086,12963.301356449992,4.746108359999198,53257.99942104 2025-12-04,16:18:08.000,338,11060077,11645,0,1764865087,12964.453265459997,5.112663120002253,53257.99243392 2025-12-04,16:18:09.000,338,11060050,12005,0,1764865088,12965.686010190002,5.00692617000459,53258.01339528 2025-12-04,16:18:10.000,338,11060085,12005,0,1764865089,12966.837919199992,4.520536199997878,53258.12518920001 2025-12-04,16:18:11.000,338,11060067,11725,0,1764865090,12968.023509760002,3.8790653699979885,53258.202047520004 2025-12-04,16:18:12.000,338,11060066,11885,0,1764865091,12969.256254489992,465.0965921399984,53258.390699760006 2025-12-04,16:18:13.000,338,11060063,11685,0,1764865092,12970.25996468,2.610221970004204,53258.55140352001 2025-12-04,16:18:14.000,338,11059999,11805,0,1764865093,12971.14915759999,463.54578354000114,53258.774991360006 2025-12-04,16:18:15.000,338,11060072,11845,0,1764865094,12971.937305869993,0.6153181800036691,53258.93569512001 2025-12-04,16:18:16.000,338,11060044,11765,0,1764865095,12972.59072793999,-0.4561495800007833,53259.12434736 2025-12-04,16:18:17.000,338,11060049,11885,0,1764865096,12973.102687500003,-1.591059509999468,53259.375883680004 2025-12-04,16:18:18.000,338,11060101,12005,0,1764865097,12973.439502999994,459.13302816000214,53259.57851016 2025-12-04,16:18:19.000,338,11060043,11725,0,1764865098,12973.61464706,-3.6987493799970252,53259.75318816001 2025-12-04,16:18:20.000,338,11060038,11805,0,1764865099,12973.702219089995,-4.516448459995445,53259.96280176 2025-12-04,16:18:21.000,338,11060062,11725,0,1764865100,12973.661801229995,-5.066280599996389,53260.10254416 2025-12-04,16:18:22.000,338,11060032,11725,0,1764865101,12973.48665716999,-5.242508850002196,53260.165428240005 2025-12-04,16:18:23.000,338,11060075,12165,0,1764865102,12973.048797019997,-5.101526250000461,53260.29818352 2025-12-04,16:18:24.000,338,11060069,11845,0,1764865103,12972.125922549989,-4.692676710001251,53260.43792592 2025-12-04,16:18:25.000,338,11060063,11845,0,1764865104,12970.825814719989,-4.06530414000008,53260.52177136001 2025-12-04,16:18:26.000,338,11060078,11925,0,1764865105,12969.236045559992,-3.2898998399978154,53260.59164256001 2025-12-04,16:18:27.000,338,11060076,11685,0,1764865106,12967.43745079,-2.4017094599985285,53260.56369408001 2025-12-04,16:18:28.000,338,11060038,11725,0,1764865107,12965.665801260002,-1.4641751699964516,53260.52875848 2025-12-04,16:18:29.000,338,11060066,11885,0,1764865108,12964.109713649996,-0.6817217400021036,53260.451900160006 2025-12-04,16:18:30.000,338,11060023,11725,0,1764865109,12962.74224272,-0.07549655999901006,53260.34010624 2025-12-04,16:18:31.000,338,11060054,11805,0,1764865110,12961.69811466999,0.4672864500025753,53260.24228656 2025-12-04,16:18:32.000,338,11060084,11805,0,1764865111,12961.071637839988,0.925479900004575,53260.20036384 2025-12-04,16:18:33.000,338,11060024,11925,0,1764865112,12960.701140789992,1.2567890100035584,53260.116518400006 2025-12-04,16:18:34.000,338,11060056,11645,0,1764865113,12960.640513999992,1.3836733499992988,53260.0117116 2025-12-04,16:18:35.000,338,11060071,11805,0,1764865114,12960.701140789992,1.2779364000016358,53259.94184040001 2025-12-04,16:18:36.000,338,11060056,11685,0,1764865115,12960.970593190003,0.9677746800007299,53259.94184040001 2025-12-04,16:18:37.000,338,11060027,11885,0,1764865116,12961.55665215999,0.5659742700008792,53259.88594344 2025-12-04,16:18:38.000,338,11060050,11845,0,1764865117,12962.331327809989,0.12187908000487369,53259.9069048 2025-12-04,16:18:39.000,338,11060055,11805,0,1764865118,12963.240729659992,-0.35746175999520347,53259.92087904001 2025-12-04,16:18:40.000,338,11060018,11645,0,1764865119,12964.257912469991,-0.6817217400021036,53260.05363432 2025-12-04,16:18:41.000,338,11060057,11845,0,1764865120,12965.248150039995,-0.6958200000008219,53260.13049264 2025-12-04,16:18:42.000,338,11060102,11885,0,1764865121,12965.968935209989,-0.5407391400003689,53260.333119120005 2025-12-04,16:18:43.000,338,11059986,11725,0,1764865122,12966.467422149995,-0.5054934899962973,53260.451900160006 2025-12-04,16:18:44.000,338,11060014,12005,0,1764865123,12966.878337059992,-0.33631436999712605,53260.668500880005 2025-12-04,16:18:45.000,338,11060057,11645,0,1764865124,12967.147789459988,-0.1812335099966731,53260.80125616 2025-12-04,16:18:46.000,338,11060037,11845,0,1764865125,12967.484604959995,-0.13893873000051826,53260.98292128 2025-12-04,16:18:47.000,338,11060051,11885,0,1764865126,12967.5789133,461.76940278000257,53261.03183112 2025-12-04,16:18:48.000,338,11060078,12045,0,1764865127,12967.72037581,-0.04730004000157351,53261.269393200004 2025-12-04,16:18:49.000,338,11060061,11805,0,1764865128,12967.80121153,0.06548604000272462,53261.38118712001 2025-12-04,16:18:50.000,338,11060058,11925,0,1764865129,12967.861838320001,0.09368256000016117,53261.54887800001 2025-12-04,16:18:51.000,338,11060037,11925,0,1764865130,12968.030246069997,-0.07549655999901006,53261.674646160005 2025-12-04,16:18:52.000,338,11060041,11925,0,1764865131,12968.427688359989,-0.5759847899971646,53261.84932416 2025-12-04,16:18:53.000,338,11060054,11805,0,1764865132,12968.89923006,-1.2879469199979212,53261.9681052 2025-12-04,16:18:54.000,338,11060051,11765,0,1764865133,12969.451607479998,-2.2466285999980755,53262.12182184001 2025-12-04,16:18:55.000,338,11060019,12005,0,1764865134,12970.125238479995,458.4986064600016,53262.25457712 2025-12-04,16:18:56.000,338,11060043,12005,0,1764865135,12970.596780179992,457.8994304099979,53262.296499840006 2025-12-04,16:18:57.000,338,11060048,11685,0,1764865136,12970.980749849994,457.2015665400031,53262.45021648 2025-12-04,16:18:58.000,338,11060033,11765,0,1764865137,12971.43881893,-5.510375789999671,53262.54803616 2025-12-04,16:18:59.000,338,11060022,11685,0,1764865138,12971.984460039988,-6.306927480000013,53262.63886872 2025-12-04,16:19:00.000,338,11060040,12085,0,1764865139,12972.462738049995,-7.131675689997792,53262.70873992 2025-12-04,16:19:01.000,338,11060010,11805,0,1764865140,12973.129632739998,453.6981489300015,53262.83450808 2025-12-04,16:19:02.000,338,11059976,11765,0,1764865141,12973.870626839991,-9.359200769999006,53262.848482320005 2025-12-04,16:19:03.000,338,11060048,12045,0,1764865142,12974.544257839989,-10.451815920001536,53262.86944368001 2025-12-04,16:19:04.000,338,11060039,12205,0,1764865143,12974.93496382,-11.079188489995431,53262.89040504001 2025-12-04,16:19:05.000,338,11060054,11885,0,1764865144,12974.83391917,-11.791150619996188,53262.918353520006 2025-12-04,16:19:06.000,338,11060059,12005,0,1764865145,12974.699192969994,-12.340982759997132,53262.918353520006 2025-12-04,16:19:07.000,338,11059996,11805,0,1764865146,12974.254596509993,449.08096877999924,53262.79258536001 2025-12-04,16:19:08.000,338,11060051,11845,0,1764865147,12973.58770181999,448.9188387899994,53262.76463688 2025-12-04,16:19:09.000,338,11060022,11885,0,1764865148,12972.685036279996,-12.911962289996154,53262.70873992 2025-12-04,16:19:10.000,338,11060044,12005,0,1764865149,12971.715007639992,-13.109337930000038,53262.6668172 2025-12-04,16:19:11.000,338,11060044,11645,0,1764865150,12971.00769508999,-13.158681839995552,53262.60393312001 2025-12-04,16:19:12.000,338,11060048,12085,0,1764865151,12970.11176585999,-12.749832299996342,53262.562010400005 2025-12-04,16:19:13.000,338,11060094,12085,0,1764865152,12969.229309249997,-12.45376884000143,53262.47117784 2025-12-04,16:19:14.000,338,11060048,11925,0,1764865153,12968.73755862,-12.00262451999879,53262.33842256001 2025-12-04,16:19:15.000,338,11060056,12045,0,1764865154,12968.400743119993,-11.466890639996564,53262.25457712 2025-12-04,16:19:16.000,338,11060021,12085,0,1764865155,12967.72037581,-10.719682859999011,53262.13579608 2025-12-04,16:19:17.000,338,11060011,11645,0,1764865156,12967.208416249989,451.81603121999797,53262.010027920005 2025-12-04,16:19:18.000,338,11060045,12125,0,1764865157,12967.019799569993,452.5350424799981,53261.84932416 2025-12-04,16:19:19.000,338,11060010,11885,0,1764865158,12966.750347169997,914.7535457100021,53261.6536848 2025-12-04,16:19:20.000,338,11060049,11765,0,1764865159,12966.568466799996,-8.767073850001907,53261.48599392 2025-12-04,16:19:21.000,338,11060009,11925,0,1764865160,12966.568466799996,-8.703631680000399,53261.3043288 2025-12-04,16:19:22.000,338,11060046,11805,0,1764865161,12966.723401930001,-8.400519089998852,53261.13663792 2025-12-04,16:19:23.000,338,11060083,11645,0,1764865162,12966.999590639993,453.2188080900014,53260.94099856 2025-12-04,16:19:24.000,338,11060083,11925,0,1764865163,12967.356615069999,-8.731828199997835,53260.766320560004 2025-12-04,16:19:25.000,338,11060051,11885,0,1764865164,12967.882047250001,-8.5908455999961,53260.675488 2025-12-04,16:19:26.000,338,11060069,11725,0,1764865165,12968.400743119993,-8.090357369997946,53260.54273272001 2025-12-04,16:19:27.000,338,11060067,12005,0,1764865166,12968.414215739998,-7.6956060899974545,53260.45888728 2025-12-04,16:19:28.000,338,11060091,12045,0,1764865167,12968.447897289989,-7.357247849999112,53260.4658744 2025-12-04,16:19:29.000,338,11060036,11725,0,1764865168,12968.252544299998,-6.96954569999798,53260.38901608 2025-12-04,16:19:30.000,338,11060045,11845,0,1764865169,12968.104345480002,-6.363320520002162,53260.402990320006 2025-12-04,16:19:31.000,338,11060092,11765,0,1764865170,12968.030246069997,456.1019022600012,53260.34709336 2025-12-04,16:19:32.000,338,11060075,11965,0,1764865171,12967.74058474,-5.009887560001516,53260.31914488 2025-12-04,16:19:33.000,338,11060022,11725,0,1764865172,12967.242097799994,-4.615136280001025,53260.34709336 2025-12-04,16:19:34.000,338,11060098,11845,0,1764865173,12966.858128129992,-4.671529319995898,53260.27722216001 2025-12-04,16:19:35.000,338,11060070,12285,0,1764865174,12966.703193000001,-5.2284105899962015,53260.25626080001 2025-12-04,16:19:36.000,338,11060029,11925,0,1764865175,12966.55499417999,-6.363320520002162,53260.27023504 2025-12-04,16:19:37.000,338,11060030,11885,0,1764865176,12966.696456689991,453.7756893600017,53260.22831232001 2025-12-04,16:19:38.000,338,11060116,11965,0,1764865177,12967.114107909998,-9.817394220001006,53260.22831232001 2025-12-04,16:19:39.000,338,11060066,11685,0,1764865178,12967.565440679995,-11.812298010001541,53260.25626080001 2025-12-04,16:19:40.000,338,11060029,11765,0,1764865179,12968.191917509997,-13.750808759999927,53260.284209280006 2025-12-04,16:19:41.000,338,11060070,12005,0,1764865180,12968.986802089996,-15.484894740002346,53260.29818352 2025-12-04,16:19:42.000,338,11060093,11725,0,1764865181,12969.478552719993,-16.80308204999892,53260.284209280006 2025-12-04,16:19:43.000,338,11060052,11765,0,1764865182,12969.579597369993,-17.84635328999866,53260.29818352 2025-12-04,16:19:44.000,338,11060088,12085,0,1764865183,12969.00027471,-18.107171099996776,53260.25626080001 2025-12-04,16:19:45.000,338,11060033,12005,0,1764865184,12968.117818099992,-18.19880978999572,53260.151454 2025-12-04,16:19:46.000,338,11060095,11925,0,1764865185,12967.302724589994,443.3923208699998,53260.02568584 2025-12-04,16:19:47.000,338,11060036,12005,0,1764865186,12966.487631079995,-18.24815369999851,53259.88594344 2025-12-04,16:19:48.000,338,11060064,12085,0,1764865187,12965.652328639997,-17.930942849998246,53259.72523968001 2025-12-04,16:19:49.000,338,11060012,12005,0,1764865188,12964.715981549998,-17.585535480000544,53259.48069048 2025-12-04,16:19:50.000,338,11060054,11845,0,1764865189,12963.77963446,-17.38815983999666,53259.29203824 2025-12-04,16:19:51.000,338,11060031,11805,0,1764865190,12963.018431429991,-17.352914189999865,53259.0684504 2025-12-04,16:19:52.000,338,11060049,11845,0,1764865191,12962.439108769999,-17.233078979996208,53258.81691408001 2025-12-04,16:19:53.000,338,11060055,12125,0,1764865192,12962.135974819998,-17.21898071999749,53258.63524896 2025-12-04,16:19:54.000,338,11060087,12165,0,1764865193,12961.873258729996,-17.233078979996208,53258.418648240004 2025-12-04,16:19:55.000,338,11060025,11925,0,1764865194,12961.50276168,-17.190784200000053,53258.18807328 2025-12-04,16:19:56.000,338,11060023,11805,0,1764865195,12961.172682489989,-17.099145510001108,53258.07627936001 2025-12-04,16:19:57.000,338,11060016,11805,0,1764865196,12960.909966400002,-17.014555950001522,53257.99243392 2025-12-04,16:19:58.000,338,11060080,11805,0,1764865197,12960.667459240001,-16.81718030999764,53257.92954984001 2025-12-04,16:19:59.000,338,11060067,11805,0,1764865198,12960.22286278,-16.366035990002274,53257.89461424 2025-12-04,16:20:00.000,338,11060040,12005,0,1764865199,12959.838893109998,445.9723024499981,53257.92256272 2025-12-04,16:20:01.000,338,11060056,11845,0,1764865200,12959.535759159997,-14.991455639996275,53257.87365288 2025-12-04,16:20:02.000,338,11060075,12005,0,1764865201,12959.2258889,-14.244247859998723,53257.88064000001 2025-12-04,16:20:03.000,338,11060005,11725,0,1764865202,12959.28651569,448.20687665999867,53257.936536960005 2025-12-04,16:20:04.000,338,11060039,11805,0,1764865203,12959.650276430002,-12.707537520000187,53257.90858848001 2025-12-04,16:20:05.000,338,11060074,11965,0,1764865204,12959.751321080003,-11.8193471400009,53257.83871728001 2025-12-04,16:20:06.000,338,11060065,11925,0,1764865205,12959.852365729988,-11.177876310001011,53257.817755920005 2025-12-04,16:20:07.000,338,11060076,11605,0,1764865206,12960.040982409999,-10.339029839997238,53257.768846080005 2025-12-04,16:20:08.000,338,11060027,11725,0,1764865207,12960.15549967999,452.14029120000487,53257.67102640001 2025-12-04,16:20:09.000,338,11059996,12165,0,1764865208,12960.687668170001,-9.246414690001984,53257.76185896001 2025-12-04,16:20:10.000,338,11060023,12165,0,1764865209,12960.943647949993,-8.943302100000437,53257.705962 2025-12-04,16:20:11.000,338,11060051,11765,0,1764865210,12961.37477178999,-8.661336899996968,53257.71294912001 2025-12-04,16:20:12.000,338,11060061,11885,0,1764865211,12961.69811466999,453.543068070001,53257.71294912001 2025-12-04,16:20:13.000,338,11060004,12005,0,1764865212,12961.799159319991,-8.259536489997117,53257.64307792001 2025-12-04,16:20:14.000,338,11060047,11605,0,1764865213,12961.839577179991,-8.611992990001454,53257.71294912001 2025-12-04,16:20:15.000,338,11060044,11685,0,1764865214,12962.034930169997,-9.253463820001343,53257.768846080005 2025-12-04,16:20:16.000,338,11060060,11805,0,1764865215,12962.183128989993,-9.91608203999931,53257.75487184 2025-12-04,16:20:17.000,338,11060015,11965,0,1764865216,12961.994512309997,-10.5575528699992,53257.76185896001 2025-12-04,16:20:18.000,338,11060036,11725,0,1764865217,12961.752005149996,-11.100335880000785,53257.705962 2025-12-04,16:20:19.000,338,11060048,11725,0,1764865218,12961.192891419989,-11.3611536899989,53257.68500064 2025-12-04,16:20:20.000,338,11060039,11805,0,1764865219,12960.48557887,-11.283613259998674,53257.55923248 2025-12-04,16:20:21.000,338,11060079,11725,0,1764865220,12960.07466395999,450.5471878200042,53257.482374160005 2025-12-04,16:20:22.000,338,11060039,11845,0,1764865221,12959.589649640002,-11.213121959997807,53257.29372192 2025-12-04,16:20:23.000,338,11060039,11805,0,1764865222,12959.690694290002,-11.149679789996298,53257.160966639996 2025-12-04,16:20:24.000,338,11060020,11805,0,1764865223,12960.22286278,-10.656240689997503,53257.02122424001 2025-12-04,16:20:25.000,338,11060007,11725,0,1764865224,12960.647250310001,-10.27558766999573,53256.881481840006 2025-12-04,16:20:26.000,338,11060038,12165,0,1764865225,12961.266990829994,-10.14165420000063,53256.79064928 2025-12-04,16:20:27.000,338,11060029,11965,0,1764865226,12961.772214079996,-9.91608203999931,53256.692829600004 2025-12-04,16:20:28.000,338,11060069,11845,0,1764865227,12962.391954599989,-9.669362489999912,53256.58103568 2025-12-04,16:20:29.000,338,11060038,11765,0,1764865228,12962.81634212999,-9.584772930000327,53256.53911296001 2025-12-04,16:20:30.000,338,11060054,11885,0,1764865229,12962.70182486,-9.669362489999912,53256.49719024001 2025-12-04,16:20:31.000,338,11060053,11605,0,1764865230,12962.237019469998,452.06275077000464,53256.44129328 2025-12-04,16:20:32.000,338,11060024,11685,0,1764865231,12961.469080129995,-9.704608139996708,53256.3434736 2025-12-04,16:20:33.000,338,11060062,11685,0,1764865232,12960.613568759996,-9.436741199999233,53256.2736024 2025-12-04,16:20:34.000,338,11060061,11885,0,1764865233,12960.101609199999,-9.345102510000288,53256.1687956 2025-12-04,16:20:35.000,338,11060009,11845,0,1764865234,12959.859102039998,-9.45788858999731,53256.0989244 2025-12-04,16:20:36.000,338,11060093,11885,0,1764865235,12959.785002629993,-9.429692069999874,53255.91725928001 2025-12-04,16:20:37.000,338,11060018,12005,0,1764865236,12959.852365729988,452.6478285600024,53255.74956840001 2025-12-04,16:20:38.000,338,11060034,11845,0,1764865237,12960.27675325999,-9.140677739997045,53255.74956840001 2025-12-04,16:20:39.000,338,11060077,11885,0,1764865238,12961.266990829994,-9.253463820001343,53255.67271008 2025-12-04,16:20:40.000,338,11060051,11805,0,1764865239,12962.425636149994,452.55618987000344,53255.62380024 2025-12-04,16:20:41.000,338,11060074,11645,0,1764865240,12963.328301690002,-9.041989919998741,53255.6447616 2025-12-04,16:20:42.000,338,11060090,11925,0,1764865241,12964.230967229996,-8.922154709995084,53255.63078736001 2025-12-04,16:20:43.000,338,11060060,11525,0,1764865242,12965.086478599995,-8.908056449996366,53255.686684320004 2025-12-04,16:20:44.000,338,11060085,11965,0,1764865243,12965.591701849997,-8.752975589995913,53255.7146328 2025-12-04,16:20:45.000,338,11060051,11805,0,1764865244,12965.787054840002,453.21175896000204,53255.77751688001 2025-12-04,16:20:46.000,338,11060079,11765,0,1764865245,12965.861154249993,-8.802319499998703,53255.756555520005 2025-12-04,16:20:47.000,338,11060086,11965,0,1764865246,12966.009353069989,-9.154775999995763,53255.70065856001 2025-12-04,16:20:48.000,338,11060032,11565,0,1764865247,12966.37985012,-9.471986849996028,53255.77052976 2025-12-04,16:20:49.000,338,11060067,11645,0,1764865248,12966.669511449996,-9.746902920000139,53255.819439599996 2025-12-04,16:20:50.000,338,11060062,11765,0,1764865249,12967.046744810003,-9.91608203999931,53255.819439599996 2025-12-04,16:20:51.000,338,11060034,11885,0,1764865250,12967.585649609995,-10.261489409997012,53255.86834944001 2025-12-04,16:20:52.000,338,11060082,11845,0,1764865251,12967.787738909996,-10.240342019998934,53255.987130479996 2025-12-04,16:20:53.000,338,11060033,12165,0,1764865252,12967.929201419996,451.94996469000034,53256.01507896001 2025-12-04,16:20:54.000,338,11060028,11845,0,1764865253,12968.063927620002,-9.415593810001155,53256.03604032001 2025-12-04,16:20:55.000,338,11060047,11725,0,1764865254,12968.239071679993,-9.260512950000702,53256.11988576 2025-12-04,16:20:56.000,338,11060030,12325,0,1764865255,12968.602832419994,452.3165194500034,53256.31552512 2025-12-04,16:20:57.000,338,11060044,11885,0,1764865256,12968.986802089996,-9.648215100001835,53256.5530872 2025-12-04,16:20:58.000,338,11060018,11845,0,1764865257,12969.431398549998,451.91471904000355,53256.75571368001 2025-12-04,16:20:59.000,338,11060060,11885,0,1764865258,12969.89620394,-10.134605070001271,53257.07013408001 2025-12-04,16:21:00.000,338,11060067,11645,0,1764865259,12970.21954682,-10.578700259997277,53257.30070904 2025-12-04,16:21:01.000,338,11060080,11925,0,1764865260,12970.435108739992,-10.980500669997127,53257.60814232 2025-12-04,16:21:02.000,338,11060056,11925,0,1764865261,12970.697824829993,-11.600824109998939,53257.87365288 2025-12-04,16:21:03.000,338,11060033,11965,0,1764865262,12970.522680770002,-12.009673649998149,53258.27890584 2025-12-04,16:21:04.000,338,11060035,11805,0,1764865263,12970.293646229991,-12.411474059998,53258.46755808 2025-12-04,16:21:05.000,338,11060049,12045,0,1764865264,12970.03093013999,-13.03884662999917,53258.74005576 2025-12-04,16:21:06.000,338,11060058,11805,0,1764865265,12969.754741429999,-13.757857889999286,53258.93569512001 2025-12-04,16:21:07.000,338,11060060,11685,0,1764865266,12969.613278919998,447.09311411999806,53259.12434736 2025-12-04,16:21:08.000,338,11060075,11765,0,1764865267,12969.694114639999,-15.315715619995899,53259.36889656001 2025-12-04,16:21:09.000,338,11059993,11805,0,1764865268,12969.95683073,-16.069972530000086,53259.57851016 2025-12-04,16:21:10.000,338,11060056,11845,0,1764865269,12970.529417079997,-16.662099449997186,53259.74620104 2025-12-04,16:21:11.000,338,11060043,11725,0,1764865270,12971.33777428,-17.070948989996396,53259.93485328 2025-12-04,16:21:12.000,338,11060071,11805,0,1764865271,12972.24717612999,-17.077998119995755,53260.10254416 2025-12-04,16:21:13.000,338,11060044,11725,0,1764865272,12973.021851780002,-16.880622479999147,53260.27722216001 2025-12-04,16:21:14.000,338,11060048,11685,0,1764865273,12973.55402027,445.1827998900044,53260.51478424 2025-12-04,16:21:15.000,338,11060046,11965,0,1764865274,12973.991880419992,-16.366035990002274,53260.738372080006 2025-12-04,16:21:16.000,338,11060088,11725,0,1764865275,12974.140079240002,445.4647650900006,53261.003882640005 2025-12-04,16:21:17.000,338,11060067,11845,0,1764865276,12973.85715422,-15.971284710001783,53261.28336744001 2025-12-04,16:21:18.000,338,11060077,11805,0,1764865277,12973.122896430003,-15.647024730002158,53261.53490376 2025-12-04,16:21:19.000,338,11060061,11765,0,1764865278,12972.092240999998,-15.604729949998728,53261.73753024001 2025-12-04,16:21:20.000,338,11060051,11845,0,1764865279,12971.03464033,-15.795056459995976,53261.84932416 2025-12-04,16:21:21.000,338,11060116,11805,0,1764865280,12969.983775969995,-15.971284710001783,53261.99605368 2025-12-04,16:21:22.000,338,11060025,11685,0,1764865281,12969.007011019996,-16.21095513000182,53262.08688624 2025-12-04,16:21:23.000,338,11060073,12005,0,1764865282,12968.084136550002,-16.59160814999632,53262.177718800005 2025-12-04,16:21:24.000,338,11060015,12245,0,1764865283,12967.32966982999,-17.000457689995528,53262.20566728 2025-12-04,16:21:25.000,338,11060074,11645,0,1764865284,12966.757083479992,444.43559210999956,53262.25457712 2025-12-04,16:21:26.000,338,11060057,11885,0,1764865285,12966.305750709995,444.2311673400036,53262.32444832 2025-12-04,16:21:27.000,338,11060065,11965,0,1764865286,12965.941989969993,-17.479798529995605,53262.32444832 2025-12-04,16:21:28.000,338,11060059,12245,0,1764865287,12965.746636980002,-17.282422889998998,53262.394319520005 2025-12-04,16:21:29.000,338,11060099,11765,0,1764865288,12965.308776829996,444.83034339000005,53262.33143544 2025-12-04,16:21:30.000,338,11060042,11845,0,1764865289,12964.298330329992,-16.563411629998882,53262.26855136001 2025-12-04,16:21:31.000,338,11060070,11845,0,1764865290,12963.301356449992,445.2109964100018,53262.1427832 2025-12-04,16:21:32.000,338,11060038,12005,0,1764865291,12962.284173639993,-16.62685380000039,53262.02400216 2025-12-04,16:21:33.000,338,11060083,12085,0,1764865292,12961.078374149998,-16.507018589996733,53261.80041432 2025-12-04,16:21:34.000,338,11060034,11845,0,1764865293,12959.832156799988,-16.507018589996733,53261.53490376 2025-12-04,16:21:35.000,338,11060041,11725,0,1764865294,12958.633093619988,-16.85242596000171,53261.19253488001 2025-12-04,16:21:36.000,338,11060085,11885,0,1764865295,12957.791054869995,-17.233078979996208,53260.9200372 2025-12-04,16:21:37.000,338,11060097,12045,0,1764865296,12956.895125639996,444.53427992999787,53260.50779712 2025-12-04,16:21:38.000,338,11060049,12005,0,1764865297,12956.383166079999,-16.99340855999617,53260.10953128001 2025-12-04,16:21:39.000,338,11060078,11765,0,1764865298,12956.54483752,-16.929966390001937,53259.81607224 2025-12-04,16:21:40.000,338,11060017,12005,0,1764865299,12957.137632799997,-16.61275554000167,53259.50165184 2025-12-04,16:21:41.000,338,11060129,11845,0,1764865300,12958.04703465,-16.22505339000054,53259.28505112 2025-12-04,16:21:42.000,338,11060089,12005,0,1764865301,12959.0237996,-15.99243209999986,53259.110373120006 2025-12-04,16:21:43.000,338,11060074,12005,0,1764865302,12960.05445502999,-15.95013731999643,53258.97063072 2025-12-04,16:21:44.000,338,11060087,11845,0,1764865303,12961.179418799999,-16.020628619997296,53258.84486256001 2025-12-04,16:21:45.000,338,11060077,11805,0,1764865304,12962.385218289994,445.30968423000013,53258.80992696 2025-12-04,16:21:46.000,338,11060107,11805,0,1764865305,12963.584281469994,-17.106194640000467,53258.83088832 2025-12-04,16:21:47.000,338,11060102,11765,0,1764865306,12964.823762509994,-18.25520282999787,53258.774991360006 2025-12-04,16:21:48.000,338,11060074,12165,0,1764865307,12966.029561999989,-19.277326679999533,53258.74704288001 2025-12-04,16:21:49.000,338,11060087,12005,0,1764865308,12967.221888869994,-19.9399448999975,53258.74704288001 2025-12-04,16:21:50.000,338,11060081,12045,0,1764865309,12968.191917509997,-20.228959230000328,53258.71210728 2025-12-04,16:21:51.000,338,11060065,11925,0,1764865310,12969.175418769992,441.2775818700029,53258.76101712 2025-12-04,16:21:52.000,338,11060045,11925,0,1764865311,12970.024193829995,-20.271254009996483,53258.60031336001 2025-12-04,16:21:53.000,338,11060081,11685,0,1764865312,12971.02790401999,-19.94699402999686,53258.5444164 2025-12-04,16:21:54.000,338,11060106,11885,0,1764865313,12972.30780291999,-19.17863886000123,53258.586339120004 2025-12-04,16:21:55.000,338,11060050,11885,0,1764865314,12973.304776799989,443.68133520000265,53258.537429280004 2025-12-04,16:21:56.000,338,11060087,11845,0,1764865315,12973.985144109996,-16.74668900999677,53258.57236488 2025-12-04,16:21:57.000,338,11060091,11845,0,1764865316,12974.389322709998,-15.40735431000212,53258.607300480006 2025-12-04,16:21:58.000,338,11060060,11965,0,1764865317,12974.517312599994,-14.251296989998082,53258.73306864 2025-12-04,16:21:59.000,338,11060055,11845,0,1764865318,12974.584675699989,448.2491714400021,53258.872811040004 2025-12-04,16:22:00.000,338,11060020,11965,0,1764865319,12974.503839979989,-13.137534449997474,53258.98460496001 2025-12-04,16:22:01.000,338,11060096,11885,0,1764865320,12974.247860199997,-13.08819054000196,53259.15229584001 2025-12-04,16:22:02.000,338,11060096,11885,0,1764865321,12973.998616730001,-13.208025749998342,53259.3828708 2025-12-04,16:22:03.000,338,11060125,11885,0,1764865322,12973.870626839991,-13.49704008000117,53259.59947152 2025-12-04,16:22:04.000,338,11060094,11885,0,1764865323,12974.005353039996,909.7980073200015,53259.79511088 2025-12-04,16:22:05.000,338,11060051,12005,0,1764865324,12974.241123890002,-13.595727899999474,53259.96280176 2025-12-04,16:22:06.000,338,11060047,11805,0,1764865325,12974.564466769989,-13.49704008000117,53260.2213252 2025-12-04,16:22:07.000,338,11060090,11685,0,1764865326,12974.97538168,-13.052944889997889,53260.42395168001 2025-12-04,16:22:08.000,338,11060068,12005,0,1764865327,12975.453659689992,-12.333933629997773,53260.64753952 2025-12-04,16:22:09.000,338,11060102,11765,0,1764865328,12975.851101979999,911.6801250299977,53260.75933344001 2025-12-04,16:22:10.000,338,11060086,11805,0,1764865329,12976.450633569992,-11.621971499997017,53260.9899084 2025-12-04,16:22:11.000,338,11060109,11885,0,1764865330,12976.969329439999,-11.600824109998939,53261.269393200004 2025-12-04,16:22:12.000,338,11060074,11765,0,1764865331,12977.319617559995,-11.812298010001541,53261.458045440006 2025-12-04,16:22:13.000,338,11060119,11765,0,1764865332,12977.53517948,-12.552456659999734,53261.625736320006 2025-12-04,16:22:14.000,338,11060090,11965,0,1764865333,12977.47455269,-13.200976619998983,53261.87028552 2025-12-04,16:22:15.000,338,11059992,11925,0,1764865334,12977.13100088,448.10818884000037,53261.99605368 2025-12-04,16:22:16.000,338,11060030,12005,0,1764865335,12976.841339549988,-14.03277395999612,53262.12182184001 2025-12-04,16:22:17.000,338,11060070,11765,0,1764865336,12976.477578810001,447.37507932000153,53262.226628640004 2025-12-04,16:22:18.000,338,11060104,11885,0,1764865337,12976.04645496999,-14.596704359995783,53262.23361576 2025-12-04,16:22:19.000,338,11060043,11965,0,1764865338,12975.675957919993,-14.709490440000081,53262.345409680005 2025-12-04,16:22:20.000,338,11060092,11845,0,1764865339,12975.386296589997,-14.744736089996877,53262.33842256001 2025-12-04,16:22:21.000,338,11060081,12005,0,1764865340,12975.224625149996,-14.709490440000081,53262.32444832 2025-12-04,16:22:22.000,338,11060082,11925,0,1764865341,12975.143789429996,-14.7235886999988,53262.38733240001 2025-12-04,16:22:23.000,338,11060087,11765,0,1764865342,12975.123580499996,-14.589655229996424,53262.43624224001 2025-12-04,16:22:24.000,338,11060090,11645,0,1764865343,12975.433450759992,-14.427525239996612,53262.54803616 2025-12-04,16:22:25.000,338,11060060,11725,0,1764865344,12975.729848399998,-14.279493509995518,53262.631881600006 2025-12-04,16:22:26.000,338,11060107,12005,0,1764865345,12975.979091869995,-14.25834611999744,53262.88341792 2025-12-04,16:22:27.000,338,11060123,11725,0,1764865346,12976.20812640999,-14.434574369995971,53263.0511088 2025-12-04,16:22:28.000,338,11060091,12085,0,1764865347,12976.491051429992,-14.737686959997518,53263.302645120006 2025-12-04,16:22:29.000,338,11060152,11845,0,1764865348,12976.713349659993,446.69836284000485,53263.48431024 2025-12-04,16:22:30.000,338,11060034,11805,0,1764865349,12976.753767519993,-15.393256049996126,53263.70091096 2025-12-04,16:22:31.000,338,11060104,11685,0,1764865350,12976.699877040002,-15.830302110000048,53263.98039576 2025-12-04,16:22:32.000,338,11060110,12005,0,1764865351,12976.720085970002,-15.964235579995147,53264.23193208001 2025-12-04,16:22:33.000,338,11060131,12285,0,1764865352,12976.659459180002,-15.830302110000048,53264.4834684 2025-12-04,16:22:34.000,338,11060111,11645,0,1764865353,12976.693140729993,-15.71751602999575,53264.68609488001 2025-12-04,16:22:35.000,338,11060035,11885,0,1764865354,12976.928911579998,-15.58358256000065,53264.9376312 2025-12-04,16:22:36.000,338,11060130,11645,0,1764865355,12976.982802059989,-15.343912140000612,53265.13327056 2025-12-04,16:22:37.000,338,11060100,12005,0,1764865356,12976.895230029993,-15.097192590001214,53265.42672960001 2025-12-04,16:22:38.000,338,11060102,11885,0,1764865357,12976.659459180002,-14.871620429999894,53265.60140760001 2025-12-04,16:22:39.000,338,11060042,11885,0,1764865358,12976.282225819996,-14.385230460000457,53265.80403408 2025-12-04,16:22:40.000,338,11060053,12085,0,1764865359,12975.601858509988,-13.750808759999927,53265.99967344 2025-12-04,16:22:41.000,338,11060088,11925,0,1764865360,12974.901282269995,-13.151632709996193,53266.20928704 2025-12-04,16:22:42.000,338,11060081,11725,0,1764865361,12974.153551859992,-12.700488390000828,53266.43986200001 2025-12-04,16:22:43.000,338,11060066,11845,0,1764865362,12973.432766689999,-12.397375799999281,53266.57960440001 2025-12-04,16:22:44.000,338,11060083,11805,0,1764865363,12972.45600174,-11.974428000001353,53266.76126952 2025-12-04,16:22:45.000,338,11060088,11885,0,1764865364,12971.05484926,-11.530332809998072,53266.873063440005 2025-12-04,16:22:46.000,338,11060092,11845,0,1764865365,12969.606542609989,-11.199023699999088,53267.01280584001 2025-12-04,16:22:47.000,338,11060065,11885,0,1764865366,12968.394006809998,-11.332957170001464,53266.970883120004 2025-12-04,16:22:48.000,338,11060063,11845,0,1764865367,12967.525022819995,-11.868691049996414,53267.040754320005 2025-12-04,16:22:49.000,338,11060059,11805,0,1764865368,12966.885073370002,-12.756881429995701,53267.04774144 2025-12-04,16:22:50.000,338,11060062,11965,0,1764865369,12966.730138239996,-14.124412650002341,53267.04774144 2025-12-04,16:22:51.000,338,11060072,11845,0,1764865370,12966.817710269992,-15.795056459995976,53267.05472856 2025-12-04,16:22:52.000,338,11060058,12005,0,1764865371,12966.999590639993,-17.4938967900016,53267.08267704001 2025-12-04,16:22:53.000,338,11060081,11605,0,1764865372,12967.356615069999,442.66626048000035,53267.08267704001 2025-12-04,16:22:54.000,338,11060108,12005,0,1764865373,12967.686694259995,-20.137320540001383,53267.11761264 2025-12-04,16:22:55.000,338,11060019,11805,0,1764865374,12967.855102009991,-20.771742240001913,53267.16652248 2025-12-04,16:22:56.000,338,11060078,11965,0,1764865375,12967.5789133,-20.79993875999935,53267.2433808 2025-12-04,16:22:57.000,338,11060040,11765,0,1764865376,12966.810973959997,-20.461580520001007,53267.29229064 2025-12-04,16:22:58.000,338,11060071,11765,0,1764865377,12965.881363179993,-19.88355185999535,53267.313252 2025-12-04,16:22:59.000,338,11060062,11685,0,1764865378,12965.21446848999,-19.016508870001417,53267.29927776001 2025-12-04,16:23:00.000,338,11060083,11805,0,1764865379,12964.527364870002,443.5262543400022,53267.36216184 2025-12-04,16:23:01.000,338,11060080,11845,0,1764865380,12963.69206242999,-17.233078979996208,53267.34818760001 2025-12-04,16:23:02.000,338,11060075,11765,0,1764865381,12962.65467068999,-16.40833076999843,53267.2433808 2025-12-04,16:23:03.000,338,11060029,11685,0,1764865382,12962.088820650002,-15.81620385000133,53267.12459976 2025-12-04,16:23:04.000,338,11060054,11725,0,1764865383,12962.021457549992,-15.654073860001517,53267.02678008 2025-12-04,16:23:05.000,338,11060080,11885,0,1764865384,12962.418899839999,-15.851449499998125,53266.873063440005 2025-12-04,16:23:06.000,338,11060089,11925,0,1764865385,12963.092530839996,-16.027677749996656,53266.69139832 2025-12-04,16:23:07.000,338,11060107,11925,0,1764865386,12964.05582316999,445.3449298800042,53266.656462720006 2025-12-04,16:23:08.000,338,11060076,11845,0,1764865387,12965.13363276999,-16.74668900999677,53266.537681680005 2025-12-04,16:23:09.000,338,11060050,11885,0,1764865388,12966.265332849995,-17.183735070000694,53266.4049264 2025-12-04,16:23:10.000,338,11060083,11565,0,1764865389,12967.363351379994,-17.550289829996473,53266.4049264 2025-12-04,16:23:11.000,338,11060066,12245,0,1764865390,12968.326643709988,443.9703495299982,53266.50274608 2025-12-04,16:23:12.000,338,11060087,12005,0,1764865391,12969.141737220001,-17.811107640001865,53266.62851424001 2025-12-04,16:23:13.000,338,11060111,11805,0,1764865392,12969.310144969997,-17.134391159997904,53266.79620512001 2025-12-04,16:23:14.000,338,11060050,12005,0,1764865393,12969.128264599996,-16.464723810000578,53266.90799904 2025-12-04,16:23:15.000,338,11060092,11805,0,1764865394,12969.02048364,-15.731614290001744,53267.02678008 2025-12-04,16:23:16.000,338,11060062,12005,0,1764865395,12969.0609015,-14.928013470002043,53267.138574000004 2025-12-04,16:23:17.000,338,11060102,11965,0,1764865396,12968.993538399991,447.6077006100022,53267.22241944 2025-12-04,16:23:18.000,338,11060091,11805,0,1764865397,12968.885757439995,448.25622057000146,53267.34818760001 2025-12-04,16:23:19.000,338,11060029,11805,0,1764865398,12968.804921719995,-13.172780100001546,53267.46696864001 2025-12-04,16:23:20.000,338,11060084,11685,0,1764865399,12969.02048364,-13.250320530001773,53267.494917120006 2025-12-04,16:23:21.000,338,11060095,11925,0,1764865400,12969.370771759997,-13.694415719997778,53267.65562088001 2025-12-04,16:23:22.000,338,11060101,11845,0,1764865401,12969.653696779998,-14.124412650002341,53267.71850496 2025-12-04,16:23:23.000,338,11060054,11565,0,1764865402,12969.795159289999,447.3680301900022,53267.81632464 2025-12-04,16:23:24.000,338,11060047,11725,0,1764865403,12970.185865269996,-14.582606099997065,53267.88619584 2025-12-04,16:23:25.000,338,11060053,11765,0,1764865404,12970.603516490002,-14.77293261000159,53267.977028400004 2025-12-04,16:23:26.000,338,11060117,11845,0,1764865405,12970.697824829993,-14.533262190001551,53268.046899600005 2025-12-04,16:23:27.000,338,11060046,11845,0,1764865406,12970.711297449998,-14.349984809996386,53268.1517064 2025-12-04,16:23:28.000,338,11060043,11725,0,1764865407,12970.637198039993,447.4667180100005,53268.23555184001 2025-12-04,16:23:29.000,338,11060080,11965,0,1764865408,12970.462053980002,-13.997528309999325,53268.40324272001 2025-12-04,16:23:30.000,338,11060105,11845,0,1764865409,12970.185865269996,-13.779005279997364,53268.50804952 2025-12-04,16:23:31.000,338,11060033,11725,0,1764865410,12969.902940249995,-13.609826159998192,53268.50804952 2025-12-04,16:23:32.000,338,11060020,11805,0,1764865411,12969.498761649993,-13.327860960001999,53268.58490784 2025-12-04,16:23:33.000,338,11060085,11645,0,1764865412,12969.114791979991,448.559333160003,53268.54298512001 2025-12-04,16:23:34.000,338,11060074,12045,0,1764865413,12968.79144909999,-13.144583579996834,53268.612856319996 2025-12-04,16:23:35.000,338,11060079,11845,0,1764865414,12968.663459209994,-13.102288800000679,53268.598882080005 2025-12-04,16:23:36.000,338,11060048,11845,0,1764865415,12968.151499649997,448.89769140000135,53268.549972240005 2025-12-04,16:23:37.000,338,11060114,11725,0,1764865416,12967.215152559998,-12.707537520000187,53268.45215256001 2025-12-04,16:23:38.000,338,11060078,11805,0,1764865417,12966.696456689991,-12.81327446999785,53268.34734576 2025-12-04,16:23:39.000,338,11060083,11845,0,1764865418,12966.17776082,448.5452349000043,53268.2215776 2025-12-04,16:23:40.000,338,11060131,11805,0,1764865419,12965.820736389993,447.7416340800046,53268.08882232001 2025-12-04,16:23:41.000,338,11059996,11965,0,1764865420,12965.531075059997,-14.349984809996386,53267.90017008001 2025-12-04,16:23:42.000,338,11060099,11805,0,1764865421,12965.40308517,-14.94211173000076,53267.6975436 2025-12-04,16:23:43.000,338,11060011,11765,0,1764865422,12965.584965540002,445.9229585400026,53267.48094288 2025-12-04,16:23:44.000,338,11060058,11925,0,1764865423,12965.787054840002,444.921982079999,53267.29927776001 2025-12-04,16:23:45.000,338,11060097,12005,0,1764865424,12965.968935209989,-17.48684766000224,53267.089664160005 2025-12-04,16:23:46.000,338,11060005,11845,0,1764865425,12966.13060664999,-18.26930108999659,53266.991844480006 2025-12-04,16:23:47.000,338,11060078,11845,0,1764865426,12966.029561999989,442.99756958999933,53266.84511496001 2025-12-04,16:23:48.000,338,11060074,11765,0,1764865427,12965.948726279988,-19.030607130000135,53266.6844112 2025-12-04,16:23:49.000,338,11060071,11925,0,1764865428,12965.820736389993,-19.270277550000174,53266.635501360004 2025-12-04,16:23:50.000,338,11060008,11565,0,1764865429,12965.712955429997,-19.418309280001267,53266.52370744 2025-12-04,16:23:51.000,338,11060033,12045,0,1764865430,12965.854417939998,-19.622734049997234,53266.4049264 2025-12-04,16:23:52.000,338,11060042,12325,0,1764865431,12966.164288199994,-19.968141420002212,53266.34204232001 2025-12-04,16:23:53.000,338,11060035,11765,0,1764865432,12966.804237650002,-20.33469617999799,53266.31409384001 2025-12-04,16:23:54.000,338,11060032,11925,0,1764865433,12967.706903189996,441.1929923100033,53266.31409384001 2025-12-04,16:23:55.000,338,11060045,11765,0,1764865434,12968.703877069995,-20.306499660000554,53266.31409384001 2025-12-04,16:23:56.000,338,11060034,11805,0,1764865435,12969.95683073,-19.99633793999965,53266.45383624 2025-12-04,16:23:57.000,338,11060082,11645,0,1764865436,12971.11547605,-19.657979700001306,53266.46082336001 2025-12-04,16:23:58.000,338,11060040,11725,0,1764865437,12972.220230889994,442.0811826900026,53266.64947560001 2025-12-04,16:23:59.000,338,11060001,11925,0,1764865438,12973.331722039999,-19.784864039997046,53266.768256639996 2025-12-04,16:24:00.000,338,11060094,11925,0,1764865439,12973.722428019995,-19.249130160002096,53266.89402480001 2025-12-04,16:24:01.000,338,11059993,11645,0,1764865440,12973.81673636,-18.875526269999682,53267.02678008 2025-12-04,16:24:02.000,338,11060018,11845,0,1764865441,12974.126606619997,-18.586511939996853,53267.159535360006 2025-12-04,16:24:03.000,338,11060051,12085,0,1764865442,12974.247860199997,443.46986130000005,53267.28530352 2025-12-04,16:24:04.000,338,11060016,11965,0,1764865443,12974.200706030002,-17.79700937999587,53267.46696864001 2025-12-04,16:24:05.000,338,11060110,11685,0,1764865444,12973.803263739996,-17.240128109995567,53267.59972392 2025-12-04,16:24:06.000,338,11060008,11645,0,1764865445,12973.331722039999,-16.80308204999892,53267.72549208 2025-12-04,16:24:07.000,338,11060009,12125,0,1764865446,12972.880389270002,-16.549313370000164,53267.90017008001 2025-12-04,16:24:08.000,338,11060022,11925,0,1764865447,12972.381902329995,-16.40128163999907,53268.06786096001 2025-12-04,16:24:09.000,338,11060038,11645,0,1764865448,12971.829524909997,-16.323741209998843,53268.24253896 2025-12-04,16:24:10.000,338,11060151,11885,0,1764865449,12971.33777428,445.2955859700014,53268.31939728 2025-12-04,16:24:11.000,338,11060040,11845,0,1764865450,12970.859496269994,444.921982079999,53268.47311392001 2025-12-04,16:24:12.000,338,11060028,11965,0,1764865451,12970.334064089991,444.477886890003,53268.55695936 2025-12-04,16:24:13.000,338,11060023,11765,0,1764865452,12969.74800511999,-17.65602678000141,53268.6058692 2025-12-04,16:24:14.000,338,11060029,11805,0,1764865453,12969.155209839992,-18.219957180001074,53268.6757404 2025-12-04,16:24:15.000,338,11060080,11805,0,1764865454,12968.683668139995,443.02576611000404,53268.61984344001 2025-12-04,16:24:16.000,338,11059986,11845,0,1764865455,12968.427688359989,-18.924870179995196,53268.6757404 2025-12-04,16:24:17.000,338,11060036,11805,0,1764865456,12968.232335369998,-18.93896844000119,53268.66176616001 2025-12-04,16:24:18.000,338,11060047,11925,0,1764865457,12967.942674040001,-18.65700323999772,53268.58490784 2025-12-04,16:24:19.000,338,11060056,11845,0,1764865458,12967.525022819995,-18.057827190001262,53268.501062400006 2025-12-04,16:24:20.000,338,11060080,11845,0,1764865459,12967.376823999999,-17.26832463000028,53268.3962556 2025-12-04,16:24:21.000,338,11060065,11725,0,1764865460,12967.221888869994,-16.662099449997186,53268.277474559996 2025-12-04,16:24:22.000,338,11060020,11965,0,1764865461,12966.938963849992,445.53525639000145,53268.13773216001 2025-12-04,16:24:23.000,338,11060029,11725,0,1764865462,12966.595412039991,-15.654073860001517,53268.03991248001 2025-12-04,16:24:24.000,338,11060019,11805,0,1764865463,12966.13060664999,-15.1817821500008,53267.96305416 2025-12-04,16:24:25.000,338,11060086,12005,0,1764865464,12965.470448269996,-14.850473040001816,53267.9071572 2025-12-04,16:24:26.000,338,11060017,11645,0,1764865465,12964.790080959989,447.02967195000383,53267.82331176001 2025-12-04,16:24:27.000,338,11060053,11885,0,1764865466,12964.04235055,-14.54031132000091,53267.73247920001 2025-12-04,16:24:28.000,338,11060016,12085,0,1764865467,12963.382192169993,447.35393193000345,53267.63465952001 2025-12-04,16:24:29.000,338,11060050,11885,0,1764865468,12962.789396889995,-14.342935679997026,53267.5578012 2025-12-04,16:24:30.000,338,11060027,11725,0,1764865469,12962.257228399998,-14.328837419998308,53267.39011032 2025-12-04,16:24:31.000,338,11060069,11925,0,1764865470,12961.778950389991,-14.216051340001286,53267.23639368 2025-12-04,16:24:32.000,338,11060044,11685,0,1764865471,12961.448871199995,-14.004577439998684,53267.103638399996 2025-12-04,16:24:33.000,338,11060066,11765,0,1764865472,12961.206364039994,-13.919987879999098,53266.98485736001 2025-12-04,16:24:34.000,338,11060047,11805,0,1764865473,12961.031219979988,447.89671493999776,53266.83114072 2025-12-04,16:24:35.000,338,11060084,12005,0,1764865474,12961.152473559989,-13.771956149998005,53266.66344984 2025-12-04,16:24:36.000,338,11060065,11565,0,1764865475,12961.65769680999,-13.764907019998645,53266.537681680005 2025-12-04,16:24:37.000,338,11060072,11645,0,1764865476,12962.378481979998,-13.62392441999691,53266.42588776 2025-12-04,16:24:38.000,338,11060072,11925,0,1764865477,12963.550599919989,-13.49704008000117,53266.29313248001 2025-12-04,16:24:39.000,338,11060045,11805,0,1764865478,12965.126896459995,448.55228403000365,53266.29313248001 2025-12-04,16:24:40.000,338,11060073,11685,0,1764865479,12966.386586429995,-12.608849700001883,53266.23723552 2025-12-04,16:24:41.000,338,11060027,11765,0,1764865480,12967.39703293,-11.882789309995132,53266.29313248001 2025-12-04,16:24:42.000,338,11060053,11925,0,1764865481,12968.144763340002,-11.354104559999541,53266.34902944 2025-12-04,16:24:43.000,338,11060035,12005,0,1764865482,12968.434424669998,450.9066934500006,53266.34204232001 2025-12-04,16:24:44.000,338,11060056,11845,0,1764865483,12967.929201419996,-10.057064640001045,53266.43986200001 2025-12-04,16:24:45.000,338,11060037,11845,0,1764865484,12967.066953740003,-9.373299029997725,53266.46082336001 2025-12-04,16:24:46.000,338,11059987,12045,0,1764865485,12966.41353166999,-9.070186439996178,53266.45383624 2025-12-04,16:24:47.000,338,11060047,11725,0,1764865486,12965.935253659998,452.94389202000457,53266.50274608 2025-12-04,16:24:48.000,338,11059988,11605,0,1764865487,12965.443503030001,-8.59789472999546,53266.50973320001 2025-12-04,16:24:49.000,338,11060020,11645,0,1764865488,12965.025851809994,-8.478059519999078,53266.51672032 2025-12-04,16:24:50.000,338,11060046,11645,0,1764865489,12964.682299999993,-8.527403430001868,53266.49575896 2025-12-04,16:24:51.000,338,11060031,12045,0,1764865490,12964.385902360002,-8.633140379999531,53266.4747976 2025-12-04,16:24:52.000,338,11060005,12245,0,1764865491,12964.278121399992,-8.611992990001454,53266.48178472001 2025-12-04,16:24:53.000,338,11060097,12005,0,1764865492,12964.278121399992,-8.64018950999889,53266.39095216001 2025-12-04,16:24:54.000,338,11060030,11965,0,1764865493,12964.486947010002,-8.738877329997194,53266.369990800005 2025-12-04,16:24:55.000,338,11060074,11645,0,1764865494,12964.924807159994,-8.788221239999984,53266.321080960006 2025-12-04,16:24:56.000,338,11060024,11645,0,1764865495,12965.598438159992,-8.668386029996327,53266.31409384001 2025-12-04,16:24:57.000,338,11059990,11805,0,1764865496,12966.27206915999,-8.654287769997609,53266.28614536 2025-12-04,16:24:58.000,338,11060080,11885,0,1764865497,12967.221888869994,-8.569698209998023,53266.25819688 2025-12-04,16:24:59.000,338,11060036,11805,0,1764865498,12968.542205629994,-8.611992990001454,53266.202299920005 2025-12-04,16:25:00.000,338,11060053,11725,0,1764865499,12970.11850217,-8.767073850001907,53266.300119600004 2025-12-04,16:25:01.000,338,11060081,11765,0,1764865500,12971.903624320003,-8.82346688999678,53266.4049264 2025-12-04,16:25:02.000,338,11060067,11845,0,1764865501,12973.72916432999,453.0214324500048,53266.586591520005 2025-12-04,16:25:03.000,338,11060046,11925,0,1764865502,12975.305460869997,-8.47101038999972,53266.79620512001 2025-12-04,16:25:04.000,338,11060054,11725,0,1764865503,12976.464106189997,453.8109350099985,53267.04774144 2025-12-04,16:25:05.000,338,11060093,11725,0,1764865504,12977.016483609994,-7.166921340001863,53267.36914896001 2025-12-04,16:25:06.000,338,11060074,11685,0,1764865505,12977.08384670999,-6.321025739998731,53267.73247920001 2025-12-04,16:25:07.000,338,11060058,11845,0,1764865506,12976.693140729993,456.4684570200043,53268.15869352001 2025-12-04,16:25:08.000,338,11060063,11725,0,1764865507,12976.00603710999,-4.417760639997141,53268.43817832 2025-12-04,16:25:09.000,338,11060057,12005,0,1764865508,12975.157262050001,-3.6705528599995887,53268.82945704001 2025-12-04,16:25:10.000,338,11060040,11645,0,1764865509,12974.220914960002,-3.0713768099958543,53269.07400624001 2025-12-04,16:25:11.000,338,11060016,11885,0,1764865510,12973.54728395999,-2.5708885799976997,53269.33252968001 2025-12-04,16:25:12.000,338,11060035,11805,0,1764865511,12972.967961299997,-2.281874250002147,53269.556117520006 2025-12-04,16:25:13.000,338,11060015,11725,0,1764865512,12972.45600174,-1.9928599199993187,53269.79367960001 2025-12-04,16:25:14.000,338,11060062,11805,0,1764865513,12972.092240999998,-1.7390912400005618,53269.95438336 2025-12-04,16:25:15.000,338,11060054,11845,0,1764865514,12971.923833250003,-1.6545016800009762,53270.10111288001 2025-12-04,16:25:16.000,338,11060058,12005,0,1764865515,12972.146131479989,-1.851877319997584,53270.29675224001 2025-12-04,16:25:17.000,338,11060063,11845,0,1764865516,12972.826498789997,-2.3030216400002246,53270.31771360001 2025-12-04,16:25:18.000,338,11060054,11725,0,1764865517,12973.924517319996,-2.958590729998832,53270.41553328001 2025-12-04,16:25:19.000,338,11060030,11645,0,1764865518,12975.271779319992,458.18139561000135,53270.57623704 2025-12-04,16:25:20.000,338,11060065,11845,0,1764865519,12976.713349659993,-4.171041089997743,53270.77187640001 2025-12-04,16:25:21.000,338,11060055,11925,0,1764865520,12978.067347969998,-4.65038192999782,53270.946554400005 2025-12-04,16:25:22.000,338,11060067,11725,0,1764865521,12979.131684949993,-4.840708440002345,53271.14918088 2025-12-04,16:25:23.000,338,11060038,12245,0,1764865522,12979.879415359996,-4.69972584000061,53271.449627040005 2025-12-04,16:25:24.000,338,11060035,11645,0,1764865523,12980.425056469998,-4.5516941099995165,53271.736098960006 2025-12-04,16:25:25.000,338,11060007,11565,0,1764865524,12980.74166303999,-4.481202809998649,53271.97366104001 2025-12-04,16:25:26.000,338,11060043,11725,0,1764865525,12980.88986186,-4.438908029995218,53272.25314584 2025-12-04,16:25:27.000,338,11060016,11845,0,1764865526,12981.17278688,-4.4953010699973674,53272.51865640001 2025-12-04,16:25:28.000,338,11060024,11845,0,1764865527,12981.523074999997,-4.52349759000208,53272.70730864 2025-12-04,16:25:29.000,338,11059992,11685,0,1764865528,12981.475920830002,457.29320523000206,53272.9378836 2025-12-04,16:25:30.000,338,11060078,11765,0,1764865529,12981.166050569991,-4.516448459995445,53273.11954872001 2025-12-04,16:25:31.000,338,11060092,11805,0,1764865530,12980.82249875999,-4.586939759996312,53273.26627824001 2025-12-04,16:25:32.000,338,11060051,12085,0,1764865531,12980.492419569993,-4.7631680100021185,53273.44095624 2025-12-04,16:25:33.000,338,11060075,11805,0,1764865532,12980.101713589997,-5.009887560001516,53273.59467288 2025-12-04,16:25:34.000,338,11060063,11805,0,1764865533,12979.677326059995,-5.29185275999771,53273.73441528 2025-12-04,16:25:35.000,338,11060060,11725,0,1764865534,12979.340510559989,-5.446933619998163,53273.916080400006 2025-12-04,16:25:36.000,338,11060055,11805,0,1764865535,12979.259674839988,456.3979657200034,53274.0907584 2025-12-04,16:25:37.000,338,11059995,11965,0,1764865536,12979.306829009998,-5.256607110000914,53274.2654364 2025-12-04,16:25:38.000,338,11060045,11685,0,1764865537,12979.380928419989,456.7081274400043,53274.44710152 2025-12-04,16:25:39.000,338,11060045,12005,0,1764865538,12979.387664729999,-4.7631680100021185,53274.55889544001 2025-12-04,16:25:40.000,338,11060011,11685,0,1764865539,12979.488709379999,-4.3402202099969145,53274.76850904 2025-12-04,16:25:41.000,338,11060009,11725,0,1764865540,12979.58975403,457.9910691000041,53274.901264320004 2025-12-04,16:25:42.000,338,11060019,12045,0,1764865541,12979.636908199995,-3.43088243999955,53275.12485216 2025-12-04,16:25:43.000,338,11060032,12005,0,1764865542,12979.677326059995,-3.170064630001434,53275.27158168 2025-12-04,16:25:44.000,338,11060034,11925,0,1764865543,12979.56280878999,-3.050229419997777,53275.54407936001 2025-12-04,16:25:45.000,338,11060044,11925,0,1764865544,12979.212520669993,-2.958590729998832,53275.73273160001 2025-12-04,16:25:46.000,338,11060008,12005,0,1764865545,12978.68708848999,-3.0431802899984177,53275.91439672 2025-12-04,16:25:47.000,338,11060018,11965,0,1764865546,12978.101029519989,-3.219408539996948,53276.12401032 2025-12-04,16:25:48.000,338,11060062,11885,0,1764865547,12977.568861029991,-3.628258079996158,53276.27772696 2025-12-04,16:25:49.000,338,11060068,11965,0,1764865548,12977.32635386999,-3.9736654500011355,53276.40349512001 2025-12-04,16:25:50.000,338,11060063,11645,0,1764865549,12977.602542579996,-4.0794023999987985,53276.50131480001 2025-12-04,16:25:51.000,338,11060078,11805,0,1764865550,12978.316591439994,457.57517042999825,53276.599134480006 2025-12-04,16:25:52.000,338,11060076,12165,0,1764865551,12979.401137349989,-4.227434129999892,53276.71791552001 2025-12-04,16:25:53.000,338,11060020,11645,0,1764865552,12980.640618389989,-3.945468929996423,53276.89259352 2025-12-04,16:25:54.000,338,11060041,11765,0,1764865553,12981.819472639989,-3.5154719999991357,53277.00438744001 2025-12-04,16:25:55.000,338,11060055,11845,0,1764865554,12982.715401870002,-3.064327679996495,53277.25592376 2025-12-04,16:25:56.000,338,11060048,11645,0,1764865555,12983.133053089994,459.34450206000474,53277.43060176001 2025-12-04,16:25:57.000,338,11060055,11885,0,1764865556,12983.045481059999,-1.851877319997584,53277.66816384 2025-12-04,16:25:58.000,338,11060069,12165,0,1764865557,12982.600884599997,-1.386634739996225,53277.92668728 2025-12-04,16:25:59.000,338,11060064,11925,0,1764865558,12981.772318469993,-0.9989325899950927,53278.13630088 2025-12-04,16:26:00.000,338,11060092,12005,0,1764865559,12980.734926729994,-0.6323778299993137,53278.373862960005 2025-12-04,16:26:01.000,338,11060082,11805,0,1764865560,12979.62343557999,-0.5054934899962973,53278.57648944 2025-12-04,16:26:02.000,338,11060048,11845,0,1764865561,12978.6938248,461.38170063000143,53278.69527048 2025-12-04,16:26:03.000,338,11060048,11965,0,1764865562,12978.208810479999,-0.7592621700023301,53278.842 2025-12-04,16:26:04.000,338,11060091,11965,0,1764865563,12978.020193799988,-1.2527012700011255,53278.96776816001 2025-12-04,16:26:05.000,338,11060072,11805,0,1764865564,12978.255964649994,-1.8448281899982248,53279.00270376 2025-12-04,16:26:06.000,338,11060077,11805,0,1764865565,12978.66687955999,-2.528593800001545,53279.07956208 2025-12-04,16:26:07.000,338,11060039,11765,0,1764865566,12979.225993289998,-3.2828507099984563,53279.15642040001 2025-12-04,16:26:08.000,338,11060049,12005,0,1764865567,12979.940042149996,-4.086451529998158,53279.23327872001 2025-12-04,16:26:09.000,338,11060065,11645,0,1764865568,12980.667563629999,-4.9182488699952955,53279.35205976001 2025-12-04,16:26:10.000,338,11060115,11845,0,1764865569,12981.307513079992,-5.56676883000182,53279.48481504 2025-12-04,16:26:11.000,338,11060036,11685,0,1764865570,12981.873363119994,-6.158895749998919,53279.60359608 2025-12-04,16:26:12.000,338,11060034,11605,0,1764865571,12982.16302444999,-6.33512399999745,53279.70840288001 2025-12-04,16:26:13.000,338,11060046,11845,0,1764865572,12982.398795299996,-6.447910080001748,53279.74333848 2025-12-04,16:26:14.000,338,11060018,11725,0,1764865573,12982.39205899,-6.095453579997411,53279.80622256001 2025-12-04,16:26:15.000,338,11060073,11725,0,1764865574,12982.365113749991,-5.538572309997107,53279.79923544 2025-12-04,16:26:16.000,338,11060046,11805,0,1764865575,12982.08218872999,-5.143821029996616,53279.80622256001 2025-12-04,16:26:17.000,338,11060007,12045,0,1764865576,12981.974407769994,-4.791364529999555,53279.7503256 2025-12-04,16:26:18.000,338,11060042,11885,0,1764865577,12981.752109539993,-4.389564119999704,53279.69442864 2025-12-04,16:26:19.000,338,11060021,11885,0,1764865578,12981.536547620002,-4.023009359996649,53279.63154456 2025-12-04,16:26:20.000,338,11060089,12165,0,1764865579,12981.368139869992,-3.7692406799978926,53279.52673776 2025-12-04,16:26:21.000,338,11060039,11885,0,1764865580,12981.287304149992,-3.6987493799970252,53279.58962184001 2025-12-04,16:26:22.000,338,11060037,11845,0,1764865581,12981.13236902,-3.797437199995329,53279.60359608 2025-12-04,16:26:23.000,338,11060029,11645,0,1764865582,12981.09195116,-3.952518059995782,53279.5756476 2025-12-04,16:26:24.000,338,11060063,11925,0,1764865583,12981.078478539996,-4.142844570000307,53279.67346728 2025-12-04,16:26:25.000,338,11060021,12005,0,1764865584,12981.10542377999,457.4835317399993,53279.67346728 2025-12-04,16:26:26.000,338,11060048,11685,0,1764865585,12981.361403559997,-4.283827170002041,53279.7503256 2025-12-04,16:26:27.000,338,11060064,12045,0,1764865586,12981.624119649998,-4.29792543000076,53279.75731272001 2025-12-04,16:26:28.000,338,11060074,11765,0,1764865587,12982.095661349995,-4.375465860000986,53279.74333848 2025-12-04,16:26:29.000,338,11060029,11645,0,1764865588,12982.789501279993,-4.347269339996274,53279.80622256001 2025-12-04,16:26:30.000,338,11060017,11845,0,1764865589,12983.773002540001,-4.4953010699973674,53279.80622256001 2025-12-04,16:26:31.000,338,11060038,11765,0,1764865590,12984.72282224999,-4.593988889995671,53279.834171040005 2025-12-04,16:26:32.000,338,11060059,11805,0,1764865591,12985.793895539995,-4.65038192999782,53279.94596496001 2025-12-04,16:26:33.000,338,11060040,12005,0,1764865592,12986.891914069995,-4.488251939998008,53279.99487480001 2025-12-04,16:26:34.000,338,11060085,12005,0,1764865593,12988.15834034999,-4.255630649997329,53280.10666872 2025-12-04,16:26:35.000,338,11060097,11685,0,1764865594,12989.46518449,457.7654969400028,53280.23942400001 2025-12-04,16:26:36.000,338,11060018,11765,0,1764865595,12990.69792921999,-3.585963300000003,53280.42807624001 2025-12-04,16:26:37.000,338,11060087,11885,0,1764865596,12992.072136459996,-3.1277698499980033,53280.623715600006 2025-12-04,16:26:38.000,338,11060000,11805,0,1764865597,12993.069110339995,-2.5708885799976997,53280.9032004 2025-12-04,16:26:39.000,338,11060015,12125,0,1764865598,12993.581069899992,-1.8941721000010148,53281.04992992001 2025-12-04,16:26:40.000,338,11060099,12085,0,1764865599,12994.146919939994,-1.2667995299998438,53281.41326016001 2025-12-04,16:26:41.000,338,11060046,11725,0,1764865600,12994.611725329996,-0.7804095600004075,53281.636848 2025-12-04,16:26:42.000,338,11060084,12005,0,1764865601,12995.076530719998,-0.3081178499996895,53281.9512684 2025-12-04,16:26:43.000,338,11060100,11965,0,1764865602,12995.59522658999,461.9667784199992,53282.30761152 2025-12-04,16:26:44.000,338,11060028,11725,0,1764865603,12996.053295669997,0.5730234000002383,53282.53818648001 2025-12-04,16:26:45.000,338,11060086,11725,0,1764865604,12996.625882019995,0.869086860002426,53282.86658112 2025-12-04,16:26:46.000,338,11060064,11725,0,1764865605,12997.467920769988,462.80562489000295,53283.11113032001 2025-12-04,16:26:47.000,338,11060019,12165,0,1764865606,12998.336904759992,0.9325290300039342,53283.285808320004 2025-12-04,16:26:48.000,338,11060064,11765,0,1764865607,12999.347351259996,0.8620377300030668,53283.60022872 2025-12-04,16:26:49.000,338,11060053,11925,0,1764865608,13000.627250159996,0.5730234000002383,53283.907662000005 2025-12-04,16:26:50.000,338,11060066,11725,0,1764865609,13002.055347879992,0.23466516000189586,53284.18714680001 2025-12-04,16:26:51.000,338,11060032,12245,0,1764865610,13003.463236670003,461.6495675699989,53284.55047704001 2025-12-04,16:26:52.000,338,11060060,11725,0,1764865611,13004.615145679993,461.17022672999883,53284.87188456 2025-12-04,16:26:53.000,338,11060055,11885,0,1764865612,13005.463920739996,-1.3020451799966395,53285.20726632 2025-12-04,16:26:54.000,338,11060064,11925,0,1764865613,13006.130815429999,-1.7038455899964902,53285.60553216001 2025-12-04,16:26:55.000,338,11060035,11805,0,1764865614,13006.784237499996,-2.0985968699969817,53285.97584952 2025-12-04,16:26:56.000,338,11060049,12165,0,1764865615,13007.397241709994,-2.436955109995324,53286.353154000004 2025-12-04,16:26:57.000,338,11060023,12165,0,1764865616,13007.983300679996,-2.6272816199998488,53286.78635544 2025-12-04,16:26:58.000,338,11060069,11685,0,1764865617,13008.434633449993,459.16827380999894,53287.18462128001 2025-12-04,16:26:59.000,338,11060030,11765,0,1764865618,13008.778185259995,-2.5074464099961915,53287.62480984 2025-12-04,16:27:00.000,338,11060030,11685,0,1764865619,13009.088055519991,-2.429905979995965,53288.07198552001 2025-12-04,16:27:01.000,338,11060065,11885,0,1764865620,13009.377716850002,459.34450206000474,53288.5191612 2025-12-04,16:27:02.000,338,11060097,11965,0,1764865621,13009.370980539992,-2.422856849996606,53289.0431952 2025-12-04,16:27:03.000,338,11060038,11965,0,1764865622,13009.121737069996,-2.2395794699987164,53289.560242080006 2025-12-04,16:27:04.000,338,11060044,12085,0,1764865623,13008.82533942999,459.62646726000094,53290.02837912 2025-12-04,16:27:05.000,338,11060079,11805,0,1764865624,13008.468314999998,-2.2466285999980755,53290.52446464 2025-12-04,16:27:06.000,338,11060066,11925,0,1764865625,13008.077609020002,-2.4510533700013184,53290.97862744 2025-12-04,16:27:07.000,338,11060025,11685,0,1764865626,13007.720584589995,-2.8176081299970974,53291.432790240004 2025-12-04,16:27:08.000,338,11060012,11965,0,1764865627,13007.498286359994,-3.3392437500006054,53291.85201744 2025-12-04,16:27:09.000,338,11060074,11885,0,1764865628,13007.451132189999,-3.797437199995329,53292.19438632001 2025-12-04,16:27:10.000,338,11060013,11685,0,1764865629,13007.417450639994,-4.262679779996688,53292.63457488 2025-12-04,16:27:11.000,338,11060007,11645,0,1764865630,13007.383769089989,-4.6574310599971795,53292.95598240001 2025-12-04,16:27:12.000,338,11060077,11885,0,1764865631,13007.040217280002,-5.009887560001516,53293.31232552 2025-12-04,16:27:13.000,338,11060024,11765,0,1764865632,13006.65624761,-4.995789299995522,53293.612771680004 2025-12-04,16:27:14.000,338,11060078,12005,0,1764865633,13006.25206901,-4.9675927799980855,53293.97610192 2025-12-04,16:27:15.000,338,11060021,11845,0,1764865634,13005.807472549997,-4.636283669999102,53294.31148368 2025-12-04,16:27:16.000,338,11060084,11765,0,1764865635,13005.41003025999,-4.333171079997555,53294.639878320006 2025-12-04,16:27:17.000,338,11060072,11765,0,1764865636,13004.830707599998,457.87123389000044,53294.81455632 2025-12-04,16:27:18.000,338,11060060,12005,0,1764865637,13004.372638519992,-3.3885876599961193,53295.08705400001 2025-12-04,16:27:19.000,338,11060064,11845,0,1764865638,13003.800052169994,-2.7823624800003017,53295.359551680005 2025-12-04,16:27:20.000,338,11060027,11765,0,1764865639,13003.072530689991,-2.3594146799950977,53295.625062240004 2025-12-04,16:27:21.000,338,11060034,11765,0,1764865640,13002.163128840002,459.76744986000267,53295.764804640006 2025-12-04,16:27:22.000,338,11060068,11685,0,1764865641,13001.166154959988,-1.9294177499978105,53295.96743112 2025-12-04,16:27:23.000,338,11060046,11765,0,1764865642,13000.20959893999,-2.1126951299957,53296.17005760001 2025-12-04,16:27:24.000,338,11060076,11805,0,1764865643,12999.482077460001,-2.6695763999960036,53296.35870984001 2025-12-04,16:27:25.000,338,11060051,12085,0,1764865644,12998.983590519994,458.24483778000285,53296.47749088001 2025-12-04,16:27:26.000,338,11059991,12005,0,1764865645,12998.478367269992,-4.389564119999704,53296.60325904001 2025-12-04,16:27:27.000,338,11060063,11685,0,1764865646,12997.925989849995,-5.122673639998538,53296.76396280001 2025-12-04,16:27:28.000,338,11060078,11885,0,1764865647,12997.427502909988,-5.820537510000577,53296.84082112001 2025-12-04,16:27:29.000,338,11060051,12085,0,1764865648,12996.92227966,-6.447910080001748,53296.917679440005 2025-12-04,16:27:30.000,338,11059994,11765,0,1764865649,12996.154340319998,-6.948398309999902,53296.99453776 2025-12-04,16:27:31.000,338,11060079,11845,0,1764865650,12995.090003339988,454.4665041000044,53297.14825440001 2025-12-04,16:27:32.000,338,11060044,11925,0,1764865651,12993.789895509988,-7.526426969998283,53297.21113848 2025-12-04,16:27:33.000,338,11060024,11805,0,1764865652,12992.334852549997,-7.625114789996587,53297.21113848 2025-12-04,16:27:34.000,338,11060088,11885,0,1764865653,12990.86633697,-7.667409570000018,53297.134280160004 2025-12-04,16:27:35.000,338,11060086,11685,0,1764865654,12989.370876149995,-7.751999129999604,53297.16222864 2025-12-04,16:27:36.000,338,11060067,11685,0,1764865655,12987.969723669994,453.88847543999873,53297.02248624 2025-12-04,16:27:37.000,338,11060075,11645,0,1764865656,12986.736978939989,453.63470676,53296.80588552 2025-12-04,16:27:38.000,338,11060075,12045,0,1764865657,12985.80063184999,-8.562649079998664,53296.63819464 2025-12-04,16:27:39.000,338,11060083,11805,0,1764865658,12985.234781810002,452.69012333999854,53296.40063256 2025-12-04,16:27:40.000,338,11060099,11725,0,1764865659,12984.72955856,-9.648215100001835,53296.128134880004 2025-12-04,16:27:41.000,338,11060080,11605,0,1764865660,12984.123290659998,-10.212145500001498,53295.8905728 2025-12-04,16:27:42.000,338,11060090,11765,0,1764865661,12983.813420400002,-10.888861979998183,53295.56916528001 2025-12-04,16:27:43.000,338,11060086,12005,0,1764865662,12983.927937669992,-11.558529329995508,53295.23378352001 2025-12-04,16:27:44.000,338,11060079,11645,0,1764865663,12984.237807929989,449.6448991799989,53295.01019568 2025-12-04,16:27:45.000,338,11060074,11725,0,1764865664,12984.190653759993,-12.333933629997773,53294.7027624 2025-12-04,16:27:46.000,338,11060056,12045,0,1764865665,12983.874047190002,-12.291638850001618,53294.46520032001 2025-12-04,16:27:47.000,338,11060026,12005,0,1764865666,12983.46986859,-12.214098420001392,53294.15077992 2025-12-04,16:27:48.000,338,11060092,12005,0,1764865667,12982.991590579993,-12.023771909996867,53293.88526936 2025-12-04,16:27:49.000,338,11060103,11885,0,1764865668,12982.439213159996,449.93391351000173,53293.59879744 2025-12-04,16:27:50.000,338,11060037,12125,0,1764865669,12981.832945259994,-11.734757580001315,53293.36822248001 2025-12-04,16:27:51.000,338,11060098,12005,0,1764865670,12981.246886289991,-11.99557538999943,53293.08873768 2025-12-04,16:27:52.000,338,11060091,11605,0,1764865671,12980.82923507,-12.411474059998,53292.81624000001 2025-12-04,16:27:53.000,338,11060065,11765,0,1764865672,12980.613673149994,-13.257369660001132,53292.578677920006 2025-12-04,16:27:54.000,338,11060037,11805,0,1764865673,12980.553046359993,-14.434574369995971,53292.26425752001 2025-12-04,16:27:55.000,338,11060082,12005,0,1764865674,12980.418320160003,-15.59063169000001,53291.96381136 2025-12-04,16:27:56.000,338,11060085,12125,0,1764865675,12980.546310049998,-16.528165980002086,53291.670352320005 2025-12-04,16:27:57.000,338,11060045,11925,0,1764865676,12980.876389239995,-17.423405490000732,53291.334970560005 2025-12-04,16:27:58.000,338,11060002,11885,0,1764865677,12981.219941049996,-18.142416750000848,53291.069460000006 2025-12-04,16:27:59.000,338,11060109,12045,0,1764865678,12981.395085110002,-18.551266290000058,53290.80394944001 2025-12-04,16:28:00.000,338,11060065,12085,0,1764865679,12981.401821419997,-18.854378880001605,53290.60132296 2025-12-04,16:28:01.000,338,11060033,11845,0,1764865680,12981.159314259996,-18.790936710000096,53290.30786392 2025-12-04,16:28:02.000,338,11060057,11805,0,1764865681,12980.600200529989,-18.614708460001566,53290.16812152 2025-12-04,16:28:03.000,338,11060052,11885,0,1764865682,12980.047823109991,-18.48782411999855,53289.90261096 2025-12-04,16:28:04.000,338,11060037,11845,0,1764865683,12979.455027829994,-18.459627600001113,53289.69998448001 2025-12-04,16:28:05.000,338,11060083,11765,0,1764865684,12978.916123030001,-18.4314310799964,53289.46242240001 2025-12-04,16:28:06.000,338,11060021,11925,0,1764865685,12978.498471809995,-18.410283689998323,53289.24582168001 2025-12-04,16:28:07.000,338,11060104,11725,0,1764865686,12978.37048192,-18.516020639995986,53288.99428536 2025-12-04,16:28:08.000,338,11060038,11845,0,1764865687,12978.28290988999,-18.551266290000058,53288.819607360005 2025-12-04,16:28:09.000,338,11060067,11805,0,1764865688,12978.249228339999,-18.47372585999983,53288.498199839996 2025-12-04,16:28:10.000,338,11060075,11965,0,1764865689,12978.30311881999,-18.558315419999417,53288.30256048 2025-12-04,16:28:11.000,338,11060099,11845,0,1764865690,12978.107765829998,-18.516020639995986,53288.030062800004 2025-12-04,16:28:12.000,338,11060065,11885,0,1764865691,12977.38698065999,-18.403234559998964,53287.66673256001 2025-12-04,16:28:13.000,338,11060096,11725,0,1764865692,12976.504524049997,-18.008483279998472,53287.32436368001 2025-12-04,16:28:14.000,338,11060040,12005,0,1764865693,12975.305460869997,-17.754714599999716,53286.877188000006 2025-12-04,16:28:15.000,338,11060071,11725,0,1764865694,12974.220914960002,-17.698321559997567,53286.57674184 2025-12-04,16:28:16.000,338,11060021,11725,0,1764865695,12973.008379159997,-17.67012504000013,53286.136553280005 2025-12-04,16:28:17.000,338,11060069,12285,0,1764865696,12971.782370740002,-17.67717416999949,53285.7592488 2025-12-04,16:28:18.000,338,11060093,11685,0,1764865697,12970.576571249992,-17.67012504000013,53285.39591856 2025-12-04,16:28:19.000,338,11060076,11925,0,1764865698,12969.458343789993,-17.592584609999903,53284.96970424 2025-12-04,16:28:20.000,338,11060078,11765,0,1764865699,12968.56915086999,-17.472749399996246,53284.64130960001 2025-12-04,16:28:21.000,338,11060110,11645,0,1764865700,12967.956146659992,444.28756037999847,53284.31990208 2025-12-04,16:28:22.000,338,11060021,11925,0,1764865701,12967.383560309994,444.43559210999956,53283.97054608001 2025-12-04,16:28:23.000,338,11060087,11845,0,1764865702,12966.952436469997,-17.282422889998998,53283.70503552 2025-12-04,16:28:24.000,338,11060089,11885,0,1764865703,12966.635829899991,-17.296521149997716,53283.43253784 2025-12-04,16:28:25.000,338,11060000,11845,0,1764865704,12966.912018609997,-17.479798529995605,53283.18100152001 2025-12-04,16:28:26.000,338,11060053,11965,0,1764865705,12967.215152559998,-17.522093309999036,53282.90850384 2025-12-04,16:28:27.000,338,11060068,11805,0,1764865706,12967.484604959995,443.8575634500012,53282.70587736001 2025-12-04,16:28:28.000,338,11060089,11725,0,1764865707,12967.929201419996,443.7588756300029,53282.51023800001 2025-12-04,16:28:29.000,338,11060046,11645,0,1764865708,12968.501787769994,443.6390404199992,53282.34254712001 2025-12-04,16:28:30.000,338,11060062,11925,0,1764865709,12969.195627699992,-18.043728929995268,53282.15389488001 2025-12-04,16:28:31.000,338,11060104,11805,0,1764865710,12969.761477739994,-17.930942849998246,53281.97921688 2025-12-04,16:28:32.000,338,11060056,11645,0,1764865711,12970.185865269996,-17.698321559997567,53281.88838432001 2025-12-04,16:28:33.000,338,11060074,11685,0,1764865712,12970.367745639996,-17.599633739999263,53281.81851312001 2025-12-04,16:28:34.000,338,11060014,11765,0,1764865713,12970.448581359997,-17.63487938999606,53281.72069344001 2025-12-04,16:28:35.000,338,11060075,11885,0,1764865714,12970.515944459992,444.18887256000016,53281.636848 2025-12-04,16:28:36.000,338,11060115,12085,0,1764865715,12970.488999219997,-17.22602984999685,53281.55300256001 2025-12-04,16:28:37.000,338,11060088,11925,0,1764865716,12970.367745639996,444.83034339000005,53281.47614424 2025-12-04,16:28:38.000,338,11060051,11925,0,1764865717,12970.300382540001,-16.45767468000122,53281.46915712 2025-12-04,16:28:39.000,338,11060069,11805,0,1764865718,12970.354273019992,907.2814679100047,53281.294479120006 2025-12-04,16:28:40.000,338,11060052,11685,0,1764865719,12970.549626009997,-15.844400369998766,53281.1826852 2025-12-04,16:28:41.000,338,11060080,11725,0,1764865720,12970.913386749999,-15.639975599995523,53281.154736720004 2025-12-04,16:28:42.000,338,11060059,11725,0,1764865721,12971.37145582999,-15.604729949998728,53280.95211024001 2025-12-04,16:28:43.000,338,11060040,12085,0,1764865722,12971.991196349998,-15.886695150002197,53280.87525192 2025-12-04,16:28:44.000,338,11060075,11885,0,1764865723,12972.55031007999,-15.95013731999643,53280.770445120004 2025-12-04,16:28:45.000,338,11060052,11765,0,1764865724,12973.028588089997,-15.802105589995335,53280.69358680001 2025-12-04,16:28:46.000,338,11060078,11925,0,1764865725,12973.641592299995,-15.513091259999783,53280.56083152 2025-12-04,16:28:47.000,338,11060077,11765,0,1764865726,12973.762845879995,-15.421452570000838,53280.47698608001 2025-12-04,16:28:48.000,338,11060069,11645,0,1764865727,12973.69548278,-15.209978669998236,53280.386153520005 2025-12-04,16:28:49.000,338,11060076,11805,0,1764865728,12972.738926760001,-14.293591770001512,53280.30929520001 2025-12-04,16:28:50.000,338,11060013,11645,0,1764865729,12971.620699300001,448.21392578999803,53280.11365584001 2025-12-04,16:28:51.000,338,11060102,11925,0,1764865730,12970.576571249992,-13.144583579996834,53280.03679752 2025-12-04,16:28:52.000,338,11060098,11965,0,1764865731,12969.626751539989,-13.074092279995966,53279.94596496001 2025-12-04,16:28:53.000,338,11060101,11805,0,1764865732,12968.340116329993,448.7214631500028,53279.79923544 2025-12-04,16:28:54.000,338,11060065,11885,0,1764865733,12967.053481119998,-13.208025749998342,53279.617570320006 2025-12-04,16:28:55.000,338,11060069,11805,0,1764865734,12965.941989969993,-13.489990950001811,53279.38699536 2025-12-04,16:28:56.000,338,11059988,11645,0,1764865735,12965.09321490999,-13.877693099995668,53279.12847192 2025-12-04,16:28:57.000,338,11060078,11805,0,1764865736,12964.406111290002,-14.145560040000419,53278.88392272 2025-12-04,16:28:58.000,338,11060098,11805,0,1764865737,12963.73248028999,-14.335886549997667,53278.5974508 2025-12-04,16:28:59.000,338,11060049,11885,0,1764865738,12963.146421320002,-14.519163929995557,53278.19918496001 2025-12-04,16:29:00.000,338,11060042,11725,0,1764865739,12962.627725449995,447.0860649899987,53277.83585472 2025-12-04,16:29:01.000,338,11060069,12085,0,1764865740,12962.122502199993,-14.928013470002043,53277.437588880006 2025-12-04,16:29:02.000,338,11060156,12005,0,1764865741,12961.906940280001,-15.188831280000159,53277.00438744001 2025-12-04,16:29:03.000,338,11060108,11765,0,1764865742,12962.183128989993,-15.386206919996766,53276.65503144 2025-12-04,16:29:04.000,338,11060101,11685,0,1764865743,12962.55362603999,445.8877128899985,53276.22183 2025-12-04,16:29:05.000,338,11060085,12005,0,1764865744,12963.099267149992,-16.281446429995412,53275.77465432 2025-12-04,16:29:06.000,338,11060082,11725,0,1764865745,12963.99519637999,-16.697345100001257,53275.44625968001 2025-12-04,16:29:07.000,338,11060050,11805,0,1764865746,12964.749663099989,-16.908818999996583,53275.03401960001 2025-12-04,16:29:08.000,338,11060137,11685,0,1764865747,12965.147105389995,-17.000457689995528,53274.7195992 2025-12-04,16:29:09.000,338,11060061,11645,0,1764865748,12964.985433949994,444.22411821000424,53274.468062880005 2025-12-04,16:29:10.000,338,11060050,11805,0,1764865749,12964.520628559992,443.71658084999945,53274.13966824 2025-12-04,16:29:11.000,338,11060051,11845,0,1764865750,12963.75942553,-18.417332819997682,53273.83223496 2025-12-04,16:29:12.000,338,11060043,12285,0,1764865751,12962.910650469996,-18.88257539999904,53273.57371152001 2025-12-04,16:29:13.000,338,11060012,11845,0,1764865752,12962.034930169997,-19.566341009995085,53273.28025248 2025-12-04,16:29:14.000,338,11060116,11925,0,1764865753,12961.058165219998,-20.144369670000742,53272.95185784001 2025-12-04,16:29:15.000,338,11060037,11685,0,1764865754,12959.980355619999,-20.588464859996748,53272.56057912 2025-12-04,16:29:16.000,338,11060085,11805,0,1764865755,12958.821710299999,440.6079145199983,53272.218210240004 2025-12-04,16:29:17.000,338,11060060,12165,0,1764865756,12957.76410963,-21.645834359995206,53271.80597016001 2025-12-04,16:29:18.000,338,11060060,11645,0,1764865757,12956.955752429996,-22.41418952999811,53271.42866568 2025-12-04,16:29:19.000,338,11060040,11725,0,1764865758,12956.383166079999,-23.196642959999735,53270.93258016 2025-12-04,16:29:20.000,338,11060032,11805,0,1764865759,12956.140658919998,-23.859261179997702,53270.54828856 2025-12-04,16:29:21.000,338,11060083,11845,0,1764865760,12956.154131539988,-24.169422899998608,53270.0731644 2025-12-04,16:29:22.000,338,11060090,11685,0,1764865761,12956.295594049989,-24.1059807299971,53269.74476976001 2025-12-04,16:29:23.000,338,11060052,11925,0,1764865762,12956.275385119989,-23.718278579995967,53269.367465280004 2025-12-04,16:29:24.000,338,11060088,11805,0,1764865763,12955.898151759997,-22.971070799998415,53269.032083520004 2025-12-04,16:29:25.000,338,11060091,11645,0,1764865764,12955.37945588999,-21.878455649995885,53268.73862448001 2025-12-04,16:29:26.000,338,11060060,12005,0,1764865765,12954.732770130002,-20.63075964000018,53268.41022984 2025-12-04,16:29:27.000,338,11060102,11845,0,1764865766,12954.011984959994,442.2433126800024,53268.19362912 2025-12-04,16:29:28.000,338,11060077,12165,0,1764865767,12953.116055729995,-18.234055439999793,53267.97004128001 2025-12-04,16:29:29.000,338,11060039,12125,0,1764865768,12952.172972330001,-17.141440289997263,53267.64863376 2025-12-04,16:29:30.000,338,11060046,11685,0,1764865769,12951.317460959988,445.3590281400029,53267.4529944 2025-12-04,16:29:31.000,338,11060072,11805,0,1764865770,12950.616884719995,-15.837351239999407,53267.138574000004 2025-12-04,16:29:32.000,338,11060083,12045,0,1764865771,12950.179024569989,446.14148157000454,53266.91498616001 2025-12-04,16:29:33.000,338,11060043,12205,0,1764865772,12950.125134089998,-15.160634759995446,53266.656462720006 2025-12-04,16:29:34.000,338,11060105,12165,0,1764865773,12950.145343019998,-14.681293919995369,53266.46082336001 2025-12-04,16:29:35.000,338,11060079,12325,0,1764865774,12950.495631139995,-14.49096740999812,53266.14640296001 2025-12-04,16:29:36.000,338,11060040,12085,0,1764865775,12950.933491290001,-14.2653952499968,53265.915828000005 2025-12-04,16:29:37.000,338,11060044,11685,0,1764865776,12951.485868709999,-13.969331790001888,53265.68525304 2025-12-04,16:29:38.000,338,11060064,11965,0,1764865777,12951.755321109995,-13.616875289997552,53265.51756216 2025-12-04,16:29:39.000,338,11060074,11725,0,1764865778,12951.68122169999,-13.250320530001773,53265.41974248 2025-12-04,16:29:40.000,338,11060046,11925,0,1764865779,12951.398296679989,-12.926060550002148,53265.26602584001 2025-12-04,16:29:41.000,338,11060116,11725,0,1764865780,12950.906546049991,-12.40442492999864,53265.11929632001 2025-12-04,16:29:42.000,338,11060023,11565,0,1764865781,12950.239651359989,-11.77705235999747,53265.00051528001 2025-12-04,16:29:43.000,338,11060098,11925,0,1764865782,12949.49192095,-11.100335880000785,53264.87474712 2025-12-04,16:29:44.000,338,11060036,11805,0,1764865783,12948.791344709993,-10.310833319999801,53264.73500472001 2025-12-04,16:29:45.000,338,11060090,11725,0,1764865784,12948.15139526,-9.500183370000741,53264.63019792 2025-12-04,16:29:46.000,338,11060078,11845,0,1764865785,12947.693326179993,-8.802319499998703,53264.455519920004 2025-12-04,16:29:47.000,338,11060063,12125,0,1764865786,12947.363246989997,-8.132652150001377,53264.29481616 2025-12-04,16:29:48.000,338,11060064,11925,0,1764865787,12947.17463031,-7.519377839998924,53264.09218968001 2025-12-04,16:29:49.000,338,11060102,11645,0,1764865788,12947.19483924,454.7061745200044,53263.91052456 2025-12-04,16:29:50.000,338,11060028,11845,0,1764865789,12947.309356509992,-6.722826149998582,53263.79174352 2025-12-04,16:29:51.000,338,11060087,11885,0,1764865790,12947.572072599993,-6.447910080001748,53263.65200112 2025-12-04,16:29:52.000,338,11060049,11885,0,1764865791,12947.949305959999,-6.264632699996582,53263.52623296 2025-12-04,16:29:53.000,338,11060071,11725,0,1764865792,12948.39390242,-6.1729940099976375,53263.44238752001 2025-12-04,16:29:54.000,338,11060050,11965,0,1764865793,12948.979961389989,-6.299878350000654,53263.32360648001 2025-12-04,16:29:55.000,338,11060065,12045,0,1764865794,12949.626647149991,-6.504303119996621,53263.34456784001 2025-12-04,16:29:56.000,338,11060102,11725,0,1764865795,12950.246387669999,-6.567745289998129,53263.29565800001 2025-12-04,16:29:57.000,338,11060077,11725,0,1764865796,12951.081690109997,-6.765120930002013,53263.19783832 2025-12-04,16:29:58.000,338,11060040,11765,0,1764865797,12951.88331099999,-6.574794419997488,53263.1908512 2025-12-04,16:29:59.000,338,11060042,11805,0,1764865798,12952.806185469999,-5.982667500000389,53263.23976104 2025-12-04,16:30:00.000,338,11060061,11925,0,1764865799,12953.796423039988,456.5318991899985,53263.2607224 2025-12-04,16:30:01.000,338,11060058,11925,0,1764865800,12954.699088579997,457.6174652100017,53263.34456784001 2025-12-04,16:30:02.000,338,11060035,12085,0,1764865801,12955.291883859994,-3.064327679996495,53263.40745192 2025-12-04,16:30:03.000,338,11060093,12045,0,1764865802,12955.696062459996,-1.9364668799971696,53263.59610416 2025-12-04,16:30:04.000,338,11060080,11725,0,1764865803,12955.911624380002,-0.9848343299963744,53263.784756400004 2025-12-04,16:30:05.000,338,11060060,11925,0,1764865804,12956.140658919998,461.65661669999827,53264.00135712 2025-12-04,16:30:06.000,338,11060010,11725,0,1764865805,12956.52462859,0.4461390600044979,53264.14808664 2025-12-04,16:30:07.000,338,11060088,11645,0,1764865806,12957.023115529992,0.8761359900017851,53264.42757144001 2025-12-04,16:30:08.000,338,11060031,11645,0,1764865807,12957.487920919993,463.2567692099983,53264.56032672 2025-12-04,16:30:09.000,338,11060030,11645,0,1764865808,12958.10766144,1.9617020099976799,53264.78391456001 2025-12-04,16:30:10.000,338,11059986,11925,0,1764865809,12958.821710299999,2.433993719998398,53265.04942512001 2025-12-04,16:30:11.000,338,11060013,11845,0,1764865810,12959.677221669997,2.8287449999988894,53265.33589704001 2025-12-04,16:30:12.000,338,11060059,11765,0,1764865811,12960.573150899996,926.737066710004,53265.60839472 2025-12-04,16:30:13.000,338,11060082,11645,0,1764865812,12961.469080129995,3.2023488900013035,53265.915828000005 2025-12-04,16:30:14.000,338,11060047,11925,0,1764865813,12962.418899839999,3.392675399998552,53266.300119600004 2025-12-04,16:30:15.000,338,11060043,11805,0,1764865814,12963.658380879999,465.58298210999783,53266.66344984 2025-12-04,16:30:16.000,338,11060089,11885,0,1764865815,12964.985433949994,4.153981440002099,53267.0687028 2025-12-04,16:30:17.000,338,11060022,11645,0,1764865816,12965.827472700003,4.654469670000253,53267.40408456 2025-12-04,16:30:18.000,338,11060026,11925,0,1764865817,12966.682984070001,5.218400069999916,53267.82331176001 2025-12-04,16:30:19.000,338,11060048,11925,0,1764865818,12967.49134126999,5.648397000004479,53268.18664200001 2025-12-04,16:30:20.000,338,11060093,11725,0,1764865819,12968.117818099992,5.972656980004103,53268.535998 2025-12-04,16:30:21.000,338,11060081,12005,0,1764865820,12968.77797648,6.268720439999015,53268.95522520001 2025-12-04,16:30:22.000,338,11060047,11885,0,1764865821,12969.417925929993,6.529538250004407,53269.38143952001 2025-12-04,16:30:23.000,338,11060068,11725,0,1764865822,12970.09155692999,6.783306930003164,53269.758744 2025-12-04,16:30:24.000,338,11060070,11805,0,1764865823,12970.643934350002,6.86084736000339,53270.06617728 2025-12-04,16:30:25.000,338,11060157,11685,0,1764865824,12971.17610284,6.881994750001468,53270.5273272 2025-12-04,16:30:26.000,338,11060041,11765,0,1764865825,12971.917096939993,468.80443452000327,53270.86969608001 2025-12-04,16:30:27.000,338,11060051,11965,0,1764865826,12972.705245209996,6.945436920002976,53271.24001344 2025-12-04,16:30:28.000,338,11060017,11765,0,1764865827,12973.63485599,6.945436920002976,53271.61033080001 2025-12-04,16:30:29.000,338,11060039,11845,0,1764865828,12974.611620939999,7.04412474000128,53271.99462240001 2025-12-04,16:30:30.000,338,11060094,11885,0,1764865829,12975.689430539998,7.09346865000407,53272.42083672 2025-12-04,16:30:31.000,338,11060065,12005,0,1764865830,12976.834603239993,7.171009080004296,53272.80512832 2025-12-04,16:30:32.000,338,11060035,11645,0,1764865831,12977.966303319998,7.262647770003241,53273.245316880006 2025-12-04,16:30:33.000,338,11060042,12245,0,1764865832,12979.104739709997,7.361335590001545,53273.74140240001 2025-12-04,16:30:34.000,338,11060062,12005,0,1764865833,12980.310539199992,931.3049029500035,53274.22351368001 2025-12-04,16:30:35.000,338,11060125,11805,0,1764865834,12981.462448209997,7.784283389999473,53274.684663600005 2025-12-04,16:30:36.000,338,11060051,12125,0,1764865835,12982.533521500001,8.164936410001246,53275.22965896001 2025-12-04,16:30:37.000,338,11060022,11925,0,1764865836,12983.46986859,470.5385204999984,53275.73273160001 2025-12-04,16:30:38.000,338,11060049,11805,0,1764865837,12983.995300770002,9.518369370001892,53276.25676560001 2025-12-04,16:30:39.000,338,11060041,11725,0,1764865838,12984.803657969991,472.08932910000294,53276.7807996 2025-12-04,16:30:40.000,338,11060099,11885,0,1764865839,12985.7669503,10.80131103000167,53277.3747048 2025-12-04,16:30:41.000,338,11060019,11685,0,1764865840,12986.81781465999,11.590813590002654,53277.83585472 2025-12-04,16:30:42.000,338,11060040,12165,0,1764865841,12987.733952819988,12.570642660000885,53278.45072128 2025-12-04,16:30:43.000,338,11060072,11805,0,1764865842,12988.602936809992,13.663257810003415,53279.07956208 2025-12-04,16:30:44.000,338,11060069,11725,0,1764865843,12989.4045577,14.734725570000592,53279.58263472 2025-12-04,16:30:45.000,338,11060056,11925,0,1764865844,12990.246596449993,15.749800290002895,53280.23243688 2025-12-04,16:30:46.000,338,11059994,11765,0,1764865845,12991.095371509997,16.750776749999204,53280.82634208 2025-12-04,16:30:47.000,338,11059999,11605,0,1764865846,12991.84310192,17.63896712999849,53281.46915712 2025-12-04,16:30:48.000,338,11060030,11885,0,1764865847,12992.530205540002,18.266339699999662,53282.07703656 2025-12-04,16:30:49.000,338,11060015,11645,0,1764865848,12993.271199639996,18.590599679999286,53282.7198516 2025-12-04,16:30:50.000,338,11060104,11925,0,1764865849,12994.146919939994,18.823220969999966,53283.355679520006 2025-12-04,16:30:51.000,338,11060060,11725,0,1764865850,12995.211256919989,19.048793130001286,53284.026443040006 2025-12-04,16:30:52.000,338,11060108,11725,0,1764865851,12996.363165929994,19.210923120001098,53284.76009064 2025-12-04,16:30:53.000,338,11060024,11685,0,1764865852,12997.696955309999,19.450593540001137,53285.47976400001 2025-12-04,16:30:54.000,338,11060019,11645,0,1764865853,12998.90949110999,19.810099170004833,53286.15751464001 2025-12-04,16:30:55.000,338,11060077,11805,0,1764865854,12999.987300709989,20.18370305999997,53286.926097840005 2025-12-04,16:30:56.000,338,11060033,11725,0,1764865855,13000.977538279993,20.627798250003252,53287.715642400006 2025-12-04,16:30:57.000,338,11060050,11925,0,1764865856,13001.886940129996,21.177630390004197,53288.498199839996 2025-12-04,16:30:58.000,338,11060081,11925,0,1764865857,13002.73571519,21.86139600000024,53289.3576156 2025-12-04,16:30:59.000,338,11060026,11845,0,1764865858,13003.429555119998,22.573358130000997,53290.15414728001 2025-12-04,16:31:00.000,338,11060080,11805,0,1764865859,13003.921305749995,23.165485049998097,53290.9646532 2025-12-04,16:31:01.000,338,11060033,11925,0,1764865860,13004.473683169992,23.673022410002886,53291.740223520006 2025-12-04,16:31:02.000,338,11060047,11965,0,1764865861,13005.019324279994,24.046626299998024,53292.59963928001 2025-12-04,16:31:03.000,338,11060052,12045,0,1764865862,13005.463920739996,24.095970210000814,53293.36123536 2025-12-04,16:31:04.000,338,11060069,11925,0,1764865863,13005.989352919998,23.905643700003566,53294.10885720001 2025-12-04,16:31:05.000,338,11060101,11685,0,1764865864,13006.65624761,23.447450250001566,53294.88442752 2025-12-04,16:31:06.000,338,11060049,12005,0,1764865865,13007.437659569994,22.813028550001036,53295.65999784 2025-12-04,16:31:07.000,338,11060021,11965,0,1764865866,13008.380742969988,21.953034689999186,53296.35172272 2025-12-04,16:31:08.000,338,11060023,12125,0,1764865867,13009.458552570002,20.88156693000201,53297.05742184001 2025-12-04,16:31:09.000,338,11060051,11845,0,1764865868,13010.671088369993,19.647969179997745,53297.77010808001 2025-12-04,16:31:10.000,338,11060099,11725,0,1764865869,13011.957723580002,18.28748708999774,53298.46882008001 2025-12-04,16:31:11.000,338,11060007,11805,0,1764865870,13013.318458199989,16.84241543999815,53299.16054496001 2025-12-04,16:31:12.000,338,11060068,11805,0,1764865871,13014.67919281999,15.411442050004553,53299.88021832001 2025-12-04,16:31:13.000,338,11060038,11805,0,1764865872,13015.871519689994,476.0297927700012,53300.52303336 2025-12-04,16:31:14.000,338,11060060,12005,0,1764865873,13016.915647739988,12.84555872999772,53301.13091280001 2025-12-04,16:31:15.000,338,11060072,11925,0,1764865874,13017.717268629996,11.647206630004803,53301.80866344 2025-12-04,16:31:16.000,338,11060012,11925,0,1764865875,13018.262909739999,10.62508278000314,53302.4584656 2025-12-04,16:31:17.000,338,11060034,11965,0,1764865876,13018.47847165999,9.779187180000008,53303.05935792 2025-12-04,16:31:18.000,338,11060036,11925,0,1764865877,13018.44479011,9.07427417999861,53303.68819872001 2025-12-04,16:31:19.000,338,11060045,11845,0,1764865878,13017.986721029993,470.44688180999947,53304.25415544 2025-12-04,16:31:20.000,338,11060085,11725,0,1764865879,13017.20530907,8.08034685000166,53304.69434400001 2025-12-04,16:31:21.000,338,11060091,11845,0,1764865880,13016.295907219996,7.777234260000114,53305.22536512001 2025-12-04,16:31:22.000,338,11060008,11685,0,1764865881,13015.312405960001,7.572809490004147,53305.59568248 2025-12-04,16:31:23.000,338,11060050,11685,0,1764865882,13014.328904699993,7.410679500004335,53305.875167280006 2025-12-04,16:31:24.000,338,11060052,12005,0,1764865883,13013.439711779989,7.375433850000263,53306.210549040006 2025-12-04,16:31:25.000,338,11060043,11845,0,1764865884,13012.739135539996,7.333139070004108,53306.476059600005 2025-12-04,16:31:26.000,338,11059995,11725,0,1764865885,13012.132867639993,469.23443145000056,53306.713621680006 2025-12-04,16:31:27.000,338,11060032,11805,0,1764865886,13011.721952729997,7.4036303699977,53306.85336408001 2025-12-04,16:31:28.000,338,11060019,11725,0,1764865887,13011.51312712,7.438876020001771,53307.06996480001 2025-12-04,16:31:29.000,338,11059997,11765,0,1764865888,13011.317774129995,469.4952492599987,53307.27259128 2025-12-04,16:31:30.000,338,11060112,11845,0,1764865889,13011.18304792999,7.713792089998606,53307.482204880005 2025-12-04,16:31:31.000,338,11060027,11845,0,1764865890,13010.913595529993,7.868872949999059,53307.67085712001 2025-12-04,16:31:32.000,338,11060022,11885,0,1764865891,13010.657615750002,8.023953809999512,53307.817586640005 2025-12-04,16:31:33.000,338,11059992,11885,0,1764865892,13010.27364608,8.059199460003583,53307.985277520005 2025-12-04,16:31:34.000,338,11060073,11645,0,1764865893,13009.808840689999,7.897069470003771,53308.14598128001 2025-12-04,16:31:35.000,338,11060089,11765,0,1764865894,13009.040901349996,7.467072539999208,53308.27873656 2025-12-04,16:31:36.000,338,11060055,11685,0,1764865895,13007.969828059991,468.9031223400016,53308.39053048001 2025-12-04,16:31:37.000,338,11060054,12005,0,1764865896,13006.811182739992,6.423801299999468,53308.439440320006 2025-12-04,16:31:38.000,338,11060021,11845,0,1764865897,13005.975880299993,5.458070489999955,53308.44642744 2025-12-04,16:31:39.000,338,11060059,11845,0,1764865898,13005.34940346999,4.3513570799987065,53308.46040168001 2025-12-04,16:31:40.000,338,11060029,11765,0,1764865899,13004.716190329993,3.0331697700021323,53308.43245320001 2025-12-04,16:31:41.000,338,11060033,11805,0,1764865900,13004.01561409,1.390722479998658,53308.43245320001 2025-12-04,16:31:42.000,338,11060064,11645,0,1764865901,13002.91759556,923.1208630199981,53308.37655624 2025-12-04,16:31:43.000,338,11060068,11925,0,1764865902,13001.67811452,-2.2395794699987164,53308.34860776 2025-12-04,16:31:44.000,338,11060021,11885,0,1764865903,13000.29717097,-3.677601989998948,53308.14598128001 2025-12-04,16:31:45.000,338,11060051,11805,0,1764865904,12998.714138119998,-5.080378859995108,53307.92239344 2025-12-04,16:31:46.000,338,11060062,11765,0,1764865905,12996.89533441999,-6.158895749998919,53307.67784424 2025-12-04,16:31:47.000,338,11060067,12005,0,1764865906,12994.941804519993,-7.025938740000129,53307.29355264 2025-12-04,16:31:48.000,338,11060010,11925,0,1764865907,12993.11626450999,-7.6392130499953055,53306.83938984 2025-12-04,16:31:49.000,338,11060010,11845,0,1764865908,12991.230097710002,-8.301831270000548,53306.427149760006 2025-12-04,16:31:50.000,338,11060046,11925,0,1764865909,12989.431502939995,-9.006744270001946,53305.91010288 2025-12-04,16:31:51.000,338,11060011,11725,0,1764865910,12987.498181969997,-9.746902920000139,53305.37908176 2025-12-04,16:31:52.000,338,11060058,12005,0,1764865911,12985.63896040999,-10.571651129997917,53304.85504776 2025-12-04,16:31:53.000,338,11059977,11805,0,1764865912,12983.975091840002,450.22292784000456,53304.28210392 2025-12-04,16:31:54.000,338,11060060,12205,0,1764865913,12982.553730430001,-12.566554919998453,53303.723134320004 2025-12-04,16:31:55.000,338,11060045,11805,0,1764865914,12981.347930939992,-13.757857889999286,53303.08031928 2025-12-04,16:31:56.000,338,11060076,11885,0,1764865915,12980.270121339992,-14.94916086000012,53302.50737544 2025-12-04,16:31:57.000,338,11059996,12005,0,1764865916,12979.219256979988,445.4647650900006,53301.85757328 2025-12-04,16:31:58.000,338,11060079,12005,0,1764865917,12978.660143249996,-17.39520896999602,53301.20777112 2025-12-04,16:31:59.000,338,11059999,11805,0,1764865918,12978.48499918999,-18.466676730000472,53300.557968960005 2025-12-04,16:32:00.000,338,11060064,11925,0,1764865919,12978.35027299,-19.192737119999947,53299.92214104 2025-12-04,16:32:01.000,338,11060005,11765,0,1764865920,12978.181865239989,-20.031583589996444,53299.314261600004 2025-12-04,16:32:02.000,338,11060043,11725,0,1764865921,12978.32332774999,-21.244033949995355,53298.74830488 2025-12-04,16:32:03.000,338,11060037,11685,0,1764865922,12978.36374560999,-22.41418952999811,53298.161386800006 2025-12-04,16:32:04.000,338,11060064,11805,0,1764865923,12978.58604383999,-23.379920339997625,53297.62337856 2025-12-04,16:32:05.000,338,11060035,11805,0,1764865924,12978.970013509992,-24.190570289996685,53297.085370320005 2025-12-04,16:32:06.000,338,11060025,12165,0,1764865925,12979.138421260002,-25.0223676300011,53296.63819464 2025-12-04,16:32:07.000,338,11060043,11645,0,1764865926,12978.936331960002,-25.81891932000144,53296.11416064 2025-12-04,16:32:08.000,338,11060028,11725,0,1764865927,12978.41089978,-26.439242759995977,53295.66698496001 2025-12-04,16:32:09.000,338,11060074,12045,0,1764865928,12977.717059850002,-27.11595923999994,53295.17788656 2025-12-04,16:32:10.000,338,11060060,11765,0,1764865929,12977.339826489995,-27.86316701999749,53294.71673664 2025-12-04,16:32:11.000,338,11059971,11765,0,1764865930,12976.29569844,-28.31431134000013,53294.22065112 2025-12-04,16:32:12.000,338,11060068,12125,0,1764865931,12974.362377469988,-28.77250479000213,53293.612771680004 2025-12-04,16:32:13.000,338,11060056,12005,0,1764865932,12973.062269640002,-29.385779099997308,53293.0258536 2025-12-04,16:32:14.000,338,11060025,11885,0,1764865933,12971.795843359992,-29.9920042800004,53292.48784536 2025-12-04,16:32:15.000,338,11060032,11925,0,1764865934,12970.387954569997,-30.619376850001572,53291.81009472001 2025-12-04,16:32:16.000,338,11060049,12325,0,1764865935,12969.148473529996,-31.472321579996787,53291.216189520004 2025-12-04,16:32:17.000,338,11060031,11725,0,1764865936,12967.922465110001,-32.001006329999655,53290.60132296 2025-12-04,16:32:18.000,338,11059995,11765,0,1764865937,12966.615620969991,-32.67772280999634,53289.993443520005 2025-12-04,16:32:19.000,338,11060087,11885,0,1764865938,12965.591701849997,-33.31214450999687,53289.392551200006 2025-12-04,16:32:20.000,338,11059986,11685,0,1764865939,12964.850707749989,-33.52361840999947,53288.833581599996 2025-12-04,16:32:21.000,338,11060027,11725,0,1764865940,12964.311802949996,-33.06542495999747,53288.23967640001 2025-12-04,16:32:22.000,338,11060119,11805,0,1764865941,12963.705535049994,-32.88919670999894,53287.65974544001 2025-12-04,16:32:23.000,338,11059986,11565,0,1764865942,12963.294620139997,-32.91739322999638,53287.05885312 2025-12-04,16:32:24.000,338,11060023,11725,0,1764865943,12963.287883830002,-32.88214757999958,53286.527832 2025-12-04,16:32:25.000,338,11060029,11845,0,1764865944,12963.294620139997,428.8006217700022,53285.92693968 2025-12-04,16:32:26.000,338,11060046,11765,0,1764865945,12963.166630250002,-32.82575453999743,53285.38893144001 2025-12-04,16:32:27.000,338,11060064,12005,0,1764865946,12963.018431429991,-32.92444235999574,53284.95573000001 2025-12-04,16:32:28.000,338,11060113,11885,0,1764865947,12962.998222499991,-33.1077197400009,53284.57143840001 2025-12-04,16:32:29.000,338,11060094,11925,0,1764865948,12963.072321909996,-33.15706364999642,53284.145224080006 2025-12-04,16:32:30.000,338,11060140,12045,0,1764865949,12962.83655105999,-32.96673713999917,53283.82381656 2025-12-04,16:32:31.000,338,11060051,11805,0,1764865950,12962.358273049998,-32.54378934000124,53283.49542192001 2025-12-04,16:32:32.000,338,11060044,11765,0,1764865951,12961.650960499996,-32.07854675999988,53283.167027280004 2025-12-04,16:32:33.000,338,11060075,11605,0,1764865952,12960.701140789992,429.73815606000426,53282.90850384 2025-12-04,16:32:34.000,338,11060039,11965,0,1764865953,12959.663749049992,-31.958711549996224,53282.62901904001 2025-12-04,16:32:35.000,338,11060085,11805,0,1764865954,12958.619620999998,-32.15608719000011,53282.38446984 2025-12-04,16:32:36.000,338,11060055,11805,0,1764865955,12957.487920919993,-32.31116805000056,53282.063062320005 2025-12-04,16:32:37.000,338,11060059,11885,0,1764865956,12956.59872799999,429.15307826999924,53281.67178360001 2025-12-04,16:32:38.000,338,11060012,11765,0,1764865957,12956.066559509993,429.0120956700048,53281.37832456 2025-12-04,16:32:39.000,338,11060087,11845,0,1764865958,12955.702798769991,-32.70591933000105,53281.11980112001 2025-12-04,16:32:40.000,338,11060035,12005,0,1764865959,12955.34577434,-32.60018237999611,53280.83332920001 2025-12-04,16:32:41.000,338,11060050,11885,0,1764865960,12955.211048139994,-32.43100325999694,53280.53987016 2025-12-04,16:32:42.000,338,11060056,11685,0,1764865961,12955.32556541,-32.233627620000334,53280.316282320004 2025-12-04,16:32:43.000,338,11060110,12005,0,1764865962,12955.372719579995,-31.937564159998146,53280.04378464001 2025-12-04,16:32:44.000,338,11060036,11805,0,1764865963,12955.50744578,429.8438930100019,53279.91801648 2025-12-04,16:32:45.000,338,11060089,11805,0,1764865964,12955.958778549997,-31.345437240001047,53279.70141576 2025-12-04,16:32:46.000,338,11060067,11925,0,1764865965,12956.174340469988,-30.64052423999965,53279.561673359996 2025-12-04,16:32:47.000,338,11060098,11725,0,1764865966,12955.958778549997,-29.879218199996103,53279.40795672 2025-12-04,16:32:48.000,338,11060080,11885,0,1764865967,12955.56807257,432.45912024000427,53279.26821432 2025-12-04,16:32:49.000,338,11060111,11685,0,1764865968,12955.23799337999,-28.349556989996927,53279.13545904001 2025-12-04,16:32:50.000,338,11060090,11725,0,1764865969,12954.645198099992,-27.27104010000039,53279.02366512 2025-12-04,16:32:51.000,338,11060047,11765,0,1764865970,12953.877258759989,-26.270063639996806,53278.78610304 2025-12-04,16:32:52.000,338,11060076,11725,0,1764865971,12952.698404509989,-25.247939789995144,53278.660334880005 2025-12-04,16:32:53.000,338,11060051,11645,0,1764865972,12951.297252029988,-24.458437230001437,53278.443734160006 2025-12-04,16:32:54.000,338,11060037,11845,0,1764865973,12949.943253719997,437.7036729600004,53278.206172080005 2025-12-04,16:32:55.000,338,11060070,11925,0,1764865974,12948.609464339992,-23.485657289995288,53278.052455439996 2025-12-04,16:32:56.000,338,11060031,11925,0,1764865975,12947.477764260002,-23.126151659998868,53277.80091912 2025-12-04,16:32:57.000,338,11060089,11725,0,1764865976,12946.689615989999,-22.851235590002034,53277.57034416 2025-12-04,16:32:58.000,338,11060075,11845,0,1764865977,12946.426899899998,-22.64681081999879,53277.28387224 2025-12-04,16:32:59.000,338,11060035,11765,0,1764865978,12946.366273109998,-22.174519109998073,53277.01137456 2025-12-04,16:33:00.000,338,11060043,11645,0,1764865979,12946.245019529997,-21.399114809995808,53276.68996704001 2025-12-04,16:33:01.000,338,11060051,11965,0,1764865980,12946.359536800002,-20.912724839996372,53276.44541784 2025-12-04,16:33:02.000,338,11060023,11965,0,1764865981,12946.97254101,-20.764693109995278,53276.13798456001 2025-12-04,16:33:03.000,338,11060054,11845,0,1764865982,12947.740480349989,-20.680103549995692,53275.78164144001 2025-12-04,16:33:04.000,338,11060061,11645,0,1764865983,12949.060797109989,440.99561666999944,53275.592989200006 2025-12-04,16:33:05.000,338,11060045,11725,0,1764865984,12950.616884719995,-20.7435457199972,53275.36940136001 2025-12-04,16:33:06.000,338,11060029,11805,0,1764865985,12952.179708639997,-20.98321613999724,53275.22965896001 2025-12-04,16:33:07.000,338,11060069,11925,0,1764865986,12953.735796249988,-21.328623510002217,53275.08292944001 2025-12-04,16:33:08.000,338,11060009,11845,0,1764865987,12954.968540979993,-21.66698175000056,53275.14581352 2025-12-04,16:33:09.000,338,11060071,11685,0,1764865988,12955.850997590001,-21.723374789995432,53275.138826400005 2025-12-04,16:33:10.000,338,11059995,11725,0,1764865989,12956.389902389994,-21.60353957999905,53275.11087792001 2025-12-04,16:33:11.000,338,11060035,11725,0,1764865990,12956.410111319994,-21.399114809995808,53275.19472336 2025-12-04,16:33:12.000,338,11060080,11845,0,1764865991,12956.275385119989,-21.26518134000071,53275.20869760001 2025-12-04,16:33:13.000,338,11060010,11765,0,1764865992,12955.918360689997,-21.088953090002178,53275.26459456 2025-12-04,16:33:14.000,338,11060060,11685,0,1764865993,12955.62196304999,-20.80698788999871,53275.236646080004 2025-12-04,16:33:15.000,338,11060043,12005,0,1764865994,12955.33903802999,-20.369941830002062,53275.18074912001 2025-12-04,16:33:16.000,338,11060048,11845,0,1764865995,12955.204311829999,-19.841257079999195,53275.2436332 2025-12-04,16:33:17.000,338,11060066,11685,0,1764865996,12955.291883859994,-19.256179290001455,53275.22965896001 2025-12-04,16:33:18.000,338,11060062,11805,0,1764865997,12955.729744010001,442.9834713300006,53275.14581352 2025-12-04,16:33:19.000,338,11060073,11965,0,1764865998,12956.450529179994,-17.994385019999754,53275.14581352 2025-12-04,16:33:20.000,338,11060046,11605,0,1764865999,12957.252150070002,-17.289472019998357,53275.16677488 2025-12-04,16:33:21.000,338,11060082,12005,0,1764866000,12958.276069189997,-16.57046075999824,53275.15978776001 2025-12-04,16:33:22.000,338,11060009,11885,0,1764866001,12959.2258889,445.7749268100015,53275.16677488 2025-12-04,16:33:23.000,338,11060054,11845,0,1764866002,12959.609858570002,-15.322764749995258,53275.15280064 2025-12-04,16:33:24.000,338,11060041,11805,0,1764866003,12958.969909119995,-13.849496579998231,53275.187736240005 2025-12-04,16:33:25.000,338,11060099,11925,0,1764866004,12958.653302549988,-12.594751439995889,53275.07594232 2025-12-04,16:33:26.000,338,11060074,11845,0,1764866005,12959.347142480001,-12.249344069998187,53274.98510976 2025-12-04,16:33:27.000,338,11060017,11845,0,1764866006,12960.5057878,-12.17885276999732,53275.00607112 2025-12-04,16:33:28.000,338,11060102,11925,0,1764866007,12961.72505991,-11.99557538999943,53275.05498096 2025-12-04,16:33:29.000,338,11060068,11645,0,1764866008,12963.038640359991,-11.805248880002182,53275.20171048001 2025-12-04,16:33:30.000,338,11060031,11845,0,1764866009,12964.379166049992,-11.473939769995923,53275.32747864001 2025-12-04,16:33:31.000,338,11060066,12005,0,1764866010,12965.921781039993,-11.290662389998033,53275.54407936001 2025-12-04,16:33:32.000,338,11060020,11645,0,1764866011,12967.295988279999,-10.825419809996674,53275.75369296001 2025-12-04,16:33:33.000,338,11060032,11925,0,1764866012,12968.191917509997,-10.14870332999999,53276.0122164 2025-12-04,16:33:34.000,338,11060029,11805,0,1764866013,12968.81839434,-9.6411659699952,53276.22183 2025-12-04,16:33:35.000,338,11060011,11805,0,1764866014,12969.364035450002,-9.443790329998592,53276.529263280005 2025-12-04,16:33:36.000,338,11060071,11965,0,1764866015,12969.87599501,-9.422642940000514,53276.84368368 2025-12-04,16:33:37.000,338,11060080,11885,0,1764866016,12970.233019439991,-9.556576409995614,53277.10919424 2025-12-04,16:33:38.000,338,11060027,11805,0,1764866017,12970.428372429997,451.9358664300016,53277.39566616 2025-12-04,16:33:39.000,338,11060079,12125,0,1764866018,12970.569834939997,-10.14870332999999,53277.67515096001 2025-12-04,16:33:40.000,338,11060031,11845,0,1764866019,12970.798869479993,-10.515258089995768,53277.93367440001 2025-12-04,16:33:41.000,338,11060102,11725,0,1764866020,12970.98748615999,-10.761977639995166,53278.19219784 2025-12-04,16:33:42.000,338,11060101,11965,0,1764866021,12971.223257009995,450.8573495399978,53278.41578568001 2025-12-04,16:33:43.000,338,11060071,11925,0,1764866022,12971.39840107,-10.895911109997542,53278.590463680004 2025-12-04,16:33:44.000,338,11060047,11765,0,1764866023,12971.566808819996,-10.797223289999238,53278.828025760005 2025-12-04,16:33:45.000,338,11060041,11685,0,1764866024,12971.681326090002,-10.712633729999652,53278.95379392 2025-12-04,16:33:46.000,338,11060083,11845,0,1764866025,12971.917096939993,-10.494110699997691,53279.17738176 2025-12-04,16:33:47.000,338,11060051,11725,0,1764866026,12971.984460039988,451.6468520999988,53279.40795672 2025-12-04,16:33:48.000,338,11060089,11725,0,1764866027,12971.991196349998,-9.73280466000142,53279.547699120005 2025-12-04,16:33:49.000,338,11060058,11845,0,1764866028,12971.970987419998,-9.239365559995349,53279.72237712 2025-12-04,16:33:50.000,338,11060064,11805,0,1764866029,12972.119186239994,-8.774122980001266,53279.931990720004 2025-12-04,16:33:51.000,338,11060067,11645,0,1764866030,12972.233703509999,-8.23133996999968,53280.14160432001 2025-12-04,16:33:52.000,338,11060056,11845,0,1764866031,12972.341484469995,-7.674458699999377,53280.33025656001 2025-12-04,16:33:53.000,338,11060091,12085,0,1764866032,12972.240439819994,-7.082331780002278,53280.56781864 2025-12-04,16:33:54.000,338,11060066,11725,0,1764866033,12972.152867789999,-6.469057469999825,53280.85429056 2025-12-04,16:33:55.000,338,11060051,12005,0,1764866034,12971.991196349998,-5.721849690002273,53281.02198144 2025-12-04,16:33:56.000,338,11060055,11645,0,1764866035,12971.950778489998,-4.939396260000649,53281.224607920005 2025-12-04,16:33:57.000,338,11060083,11645,0,1764866036,12972.105713619989,-4.0794023999987985,53281.490118480004 2025-12-04,16:33:58.000,338,11060052,11925,0,1764866037,12972.34822077999,-3.057278549997136,53281.67178360001 2025-12-04,16:33:59.000,338,11060067,11605,0,1764866038,12972.57725532,-2.1972846899952856,53281.895371440005 2025-12-04,16:34:00.000,338,11060027,11885,0,1764866039,12973.008379159997,-1.8095825400014292,53282.16786912 2025-12-04,16:34:01.000,338,11060065,11805,0,1764866040,12973.51360241,-1.541715599996678,53282.517225120006 2025-12-04,16:34:02.000,338,11060025,12005,0,1764866041,12974.153551859992,922.1198865600018,53282.81767128 2025-12-04,16:34:03.000,338,11060046,11845,0,1764866042,12974.74634713999,-1.5487647299960372,53283.20895000001 2025-12-04,16:34:04.000,338,11060113,11845,0,1764866043,12975.325669799997,-1.492371690001164,53283.49542192001 2025-12-04,16:34:05.000,338,11060062,11845,0,1764866044,12975.82415673999,-1.4500769099977333,53283.87971352001 2025-12-04,16:34:06.000,338,11060002,11925,0,1764866045,12976.423688329996,-1.4500769099977333,53284.243043760005 2025-12-04,16:34:07.000,338,11060058,11885,0,1764866046,12977.14447349999,-1.5840103800001089,53284.55746416 2025-12-04,16:34:08.000,338,11060051,11805,0,1764866047,12977.986512249998,-1.696796459997131,53284.962717120005 2025-12-04,16:34:09.000,338,11060097,11925,0,1764866048,12978.956540890002,-1.9294177499978105,53285.28412464 2025-12-04,16:34:10.000,338,11060050,11605,0,1764866049,12979.95351477,459.534828570002,53285.682390480004 2025-12-04,16:34:11.000,338,11060098,11725,0,1764866050,12981.06500591999,459.09778250999807,53286.15751464001 2025-12-04,16:34:12.000,338,11060052,12245,0,1764866051,12982.12260658999,-3.1912120199995115,53286.520844880004 2025-12-04,16:34:13.000,338,11060118,12005,0,1764866052,12982.930963789993,-3.43088243999955,53286.975007680005 2025-12-04,16:34:14.000,338,11060066,11725,0,1764866053,12983.63154003,-3.691700249997666,53287.359299280004 2025-12-04,16:34:15.000,338,11060053,11765,0,1764866054,12983.941410289997,-4.008911099997931,53287.77852648 2025-12-04,16:34:16.000,338,11060050,12045,0,1764866055,12983.995300770002,-4.206286740001815,53288.25365064 2025-12-04,16:34:17.000,338,11060095,12005,0,1764866056,12983.719112059996,457.65975998999784,53288.68685208 2025-12-04,16:34:18.000,338,11060119,12005,0,1764866057,12983.166734639999,-3.9666163200017763,53289.06415656 2025-12-04,16:34:19.000,338,11060046,11725,0,1764866058,12982.445949469991,-3.748093289999815,53289.48338376001 2025-12-04,16:34:20.000,338,11060063,11845,0,1764866059,12981.462448209997,-3.7128476399957435,53289.776842800005 2025-12-04,16:34:21.000,338,11060018,11925,0,1764866060,12980.465474329998,-3.4520298299976275,53290.063314720006 2025-12-04,16:34:22.000,338,11060092,11765,0,1764866061,12979.50218199999,-3.15596636999544,53290.25196696001 2025-12-04,16:34:23.000,338,11060066,11845,0,1764866062,12978.64667062999,459.09778250999807,53290.447606320005 2025-12-04,16:34:24.000,338,11060050,11885,0,1764866063,12977.973039629993,-2.3453164199963794,53290.60132296 2025-12-04,16:34:25.000,338,11060077,11645,0,1764866064,12977.541915789996,-2.1126951299957,53290.65721992001 2025-12-04,16:34:26.000,338,11060061,11765,0,1764866065,12977.299408629995,-2.0985968699969817,53290.7899752 2025-12-04,16:34:27.000,338,11060101,11925,0,1764866066,12977.12426456999,-2.021056439996755,53290.831897920005 2025-12-04,16:34:28.000,338,11060050,11765,0,1764866067,12976.827866929998,-1.8236808000001474,53290.83888504 2025-12-04,16:34:29.000,338,11060061,11885,0,1764866068,12976.834603239993,-1.9787616600006004,53290.8598464 2025-12-04,16:34:30.000,338,11060049,12285,0,1764866069,12977.070374089999,-2.0985968699969817,53290.845872159996 2025-12-04,16:34:31.000,338,11060026,11725,0,1764866070,12977.17141874,-1.7038455899964902,53290.81792368 2025-12-04,16:34:32.000,338,11060067,11885,0,1764866071,12977.35329911,-1.330241700001352,53290.76202672 2025-12-04,16:34:33.000,338,11060034,12005,0,1764866072,12977.521706859996,-0.9425395500002196,53290.72709112001 2025-12-04,16:34:34.000,338,11060081,11725,0,1764866073,12977.616015200001,-0.646476089998032,53290.72709112001 2025-12-04,16:34:35.000,338,11060044,11685,0,1764866074,12977.622751509996,-0.25172480999754043,53290.664207040005 2025-12-04,16:34:36.000,338,11060060,11885,0,1764866075,12977.642960439996,0.3263038500008406,53290.60831008001 2025-12-04,16:34:37.000,338,11060074,11965,0,1764866076,12977.622751509996,0.9536764200020116,53290.63625856001 2025-12-04,16:34:38.000,338,11060105,11965,0,1764866077,12977.797895570002,1.4753120399982436,53290.59433584 2025-12-04,16:34:39.000,338,11060038,11645,0,1764866078,12978.040402729988,1.9546528799983207,53290.57337448 2025-12-04,16:34:40.000,338,11060090,11805,0,1764866079,12978.36374560999,464.87101998000435,53290.5803616 2025-12-04,16:34:41.000,338,11060106,11765,0,1764866080,12978.875705170001,3.794475809998403,53290.53145176 2025-12-04,16:34:42.000,338,11060092,11805,0,1764866081,12979.75142547,4.294964040003833,53290.55241312 2025-12-04,16:34:43.000,338,11060093,11965,0,1764866082,12980.90333447999,4.5628309800013085,53290.5803616 2025-12-04,16:34:44.000,338,11060088,11725,0,1764866083,12982.29101434,4.54873272000259,53290.70612976001 2025-12-04,16:34:45.000,338,11060112,11845,0,1764866084,12983.954882910002,4.316111430001911,53290.831897920005 2025-12-04,16:34:46.000,338,11060077,11845,0,1764866085,12985.63896040999,4.1962762199982535,53290.98561456 2025-12-04,16:34:47.000,338,11060064,11645,0,1764866086,12987.08053074999,3.9848023200029274,53291.3140092 2025-12-04,16:34:48.000,338,11060059,11965,0,1764866087,12988.26612131,3.9354584100001375,53291.54458416001 2025-12-04,16:34:49.000,338,11060084,11845,0,1764866088,12989.249622569994,3.8790653699979885,53291.886953040004 2025-12-04,16:34:50.000,338,11060077,12005,0,1764866089,12990.118606559998,465.8437999200032,53292.23630904001 2025-12-04,16:34:51.000,338,11060113,11645,0,1764866090,12990.6844566,465.95658600000024,53292.52976808001 2025-12-04,16:34:52.000,338,11060057,11925,0,1764866091,12990.8865459,4.259718389999762,53292.85816272 2025-12-04,16:34:53.000,338,11060050,11645,0,1764866092,12990.84612804,4.344307949999347,53293.22149296001 2025-12-04,16:34:54.000,338,11060084,11765,0,1764866093,12990.792237559996,4.27381664999848,53293.42411944 2025-12-04,16:34:55.000,338,11060062,11845,0,1764866094,12990.70466553,4.118735789998027,53293.66866864 2025-12-04,16:34:56.000,338,11060088,12005,0,1764866095,12990.711401839995,465.7169155800002,53293.88526936 2025-12-04,16:34:57.000,338,11060048,11645,0,1764866096,12990.78550125,3.5759527800037176,53294.10885720001 2025-12-04,16:34:58.000,338,11060078,11725,0,1764866097,12990.812446489996,3.27988932000153,53294.24859960001 2025-12-04,16:34:59.000,338,11060133,11645,0,1764866098,12990.920227449991,2.9274328200044692,53294.39532912001 2025-12-04,16:35:00.000,338,11060010,11965,0,1764866099,12990.879809589991,2.744155439999304,53294.43725184 2025-12-04,16:35:01.000,338,11060069,11765,0,1764866100,12991.034744719997,2.856941520003602,53294.51411016001 2025-12-04,16:35:02.000,338,11060076,11725,0,1764866101,12991.411978079988,3.2446436700047343,53294.5280844 2025-12-04,16:35:03.000,338,11060091,11885,0,1764866102,12992.031718599996,465.30101691000164,53294.55603288 2025-12-04,16:35:04.000,338,11060101,11885,0,1764866103,12993.08258296,927.2868988499977,53294.6678268 2025-12-04,16:35:05.000,338,11060072,11765,0,1764866104,12994.19407410999,3.6746406000020215,53294.79359496 2025-12-04,16:35:06.000,338,11060095,11885,0,1764866105,12995.27188370999,3.477264959998138,53294.88442752 2025-12-04,16:35:07.000,338,11060043,11845,0,1764866106,12996.349693309989,3.1600541099978727,53295.10801536 2025-12-04,16:35:08.000,338,11060102,11885,0,1764866107,12997.117632649992,3.2093980200006627,53295.240770640004 2025-12-04,16:35:09.000,338,11060090,11725,0,1764866108,12997.89230829999,3.5759527800037176,53295.478332720006 2025-12-04,16:35:10.000,338,11060075,11925,0,1764866109,12998.559202989993,4.168079700000817,53295.68794632001 2025-12-04,16:35:11.000,338,11060058,12005,0,1764866110,12999.003799449994,4.837747049998143,53295.981405360006 2025-12-04,16:35:12.000,338,11060078,11885,0,1764866111,12999.185679819995,5.620200479999767,53296.30281288 2025-12-04,16:35:13.000,338,11060072,11645,0,1764866112,12999.01727207,6.402653910001391,53296.582297680005 2025-12-04,16:35:14.000,338,11060087,11725,0,1764866113,12998.734347049998,6.987731699999131,53296.917679440005 2025-12-04,16:35:15.000,338,11060016,11965,0,1764866114,12998.316695829992,7.460023409999849,53297.24607408001 2025-12-04,16:35:16.000,338,11060051,11765,0,1764866115,12997.865363059995,7.826578170002904,53297.54652024 2025-12-04,16:35:17.000,338,11060086,11725,0,1764866116,12997.373612429998,8.052150330004224,53297.874914880005 2025-12-04,16:35:18.000,338,11060073,12085,0,1764866117,12996.94248859,470.0450813999996,53298.1963224 2025-12-04,16:35:19.000,338,11060039,11925,0,1764866118,12996.497892129999,8.221329450003395,53298.44785872001 2025-12-04,16:35:20.000,338,11060086,11885,0,1764866119,12996.140867699993,8.291820750004263,53298.70638216001 2025-12-04,16:35:21.000,338,11060042,11965,0,1764866120,12995.824261130001,8.27067335999891,53298.8950344 2025-12-04,16:35:22.000,338,11060087,11805,0,1764866121,12995.48070932,8.193132929998683,53299.11862224001 2025-12-04,16:35:23.000,338,11060031,11965,0,1764866122,12994.894650349997,8.009855550000793,53299.30028736 2025-12-04,16:35:24.000,338,11060089,12205,0,1764866123,12994.322064,7.826578170002904,53299.41208128 2025-12-04,16:35:25.000,338,11060042,11805,0,1764866124,12993.769686580003,469.56574055999954,53299.5588108 2025-12-04,16:35:26.000,338,11060091,12045,0,1764866125,12993.20383654,7.572809490004147,53299.64265624001 2025-12-04,16:35:27.000,338,11060103,11925,0,1764866126,12992.496523989998,7.4459251500011305,53299.768424400005 2025-12-04,16:35:28.000,338,11060060,11925,0,1764866127,12991.593858449989,7.290844290000678,53299.85925696001 2025-12-04,16:35:29.000,338,11060082,11925,0,1764866128,12990.650775049995,6.952486050002335,53299.9431024 2025-12-04,16:35:30.000,338,11060021,11685,0,1764866129,12989.572965449996,6.487243470000976,53300.0129736 2025-12-04,16:35:31.000,338,11060032,12005,0,1764866130,12988.474946919996,5.916263940001954,53300.04092208 2025-12-04,16:35:32.000,338,11060046,11645,0,1764866131,12987.349983150001,5.105613990002894,53299.96406376 2025-12-04,16:35:33.000,338,11060042,11845,0,1764866132,12986.245228309992,4.203325350004889,53299.985025120004 2025-12-04,16:35:34.000,338,11060069,11885,0,1764866133,12985.187627639993,3.2516928000040934,53299.95707664001 2025-12-04,16:35:35.000,338,11060044,11965,0,1764866134,12984.123290659998,2.3071093800026574,53299.95707664001 2025-12-04,16:35:36.000,338,11060091,11925,0,1764866135,12983.025272129998,463.3202113799998,53299.85226984 2025-12-04,16:35:37.000,338,11060084,11685,0,1764866136,12981.913780979994,462.55890534000355,53299.817334240004 2025-12-04,16:35:38.000,338,11060059,11845,0,1764866137,12980.86291661999,0.09368256000016117,53299.76143728001 2025-12-04,16:35:39.000,338,11060055,11805,0,1764866138,12979.455027829994,-0.0825456899983692,53299.649643360004 2025-12-04,16:35:40.000,338,11060047,12005,0,1764866139,12978.34353667999,923.2547964900004,53299.45400400001 2025-12-04,16:35:41.000,338,11060066,12045,0,1764866140,12977.4139259,-0.6182795700005954,53299.27233888 2025-12-04,16:35:42.000,338,11060044,11925,0,1764866141,12976.720085970002,-0.9848343299963744,53299.09067376001 2025-12-04,16:35:43.000,338,11060075,11645,0,1764866142,12976.18791747999,460.5992471999998,53298.85311168001 2025-12-04,16:35:44.000,338,11060078,11925,0,1764866143,12975.777002569994,-1.386634739996225,53298.6504852 2025-12-04,16:35:45.000,338,11060032,11965,0,1764866144,12975.217888840001,-1.6545016800009762,53298.38497464 2025-12-04,16:35:46.000,338,11060055,11845,0,1764866145,12974.524048909989,459.98597289000463,53298.14741256 2025-12-04,16:35:47.000,338,11060073,11965,0,1764866146,12974.045770899997,-1.8448281899982248,53297.93081184 2025-12-04,16:35:48.000,338,11060053,11925,0,1764866147,12973.62811967999,-1.6685999399996945,53297.60241720001 2025-12-04,16:35:49.000,338,11060032,12005,0,1764866148,12973.196995839993,-1.379585609996866,53297.371842240005 2025-12-04,16:35:50.000,338,11060040,12125,0,1764866149,12972.53010114999,-1.0553256299972418,53297.19017712 2025-12-04,16:35:51.000,338,11060060,11805,0,1764866150,12971.613962989992,-0.37860915000055684,53296.9037052 2025-12-04,16:35:52.000,338,11060035,11765,0,1764866151,12970.488999219997,0.23466516000189586,53296.61024616 2025-12-04,16:35:53.000,338,11060050,11725,0,1764866152,12969.451607479998,462.43202100000053,53296.35172272 2025-12-04,16:35:54.000,338,11060078,11925,0,1764866153,12968.427688359989,0.7985955600015586,53296.00935384 2025-12-04,16:35:55.000,338,11060039,12005,0,1764866154,12967.45092340999,1.0594133699996746,53295.75781752001 2025-12-04,16:35:56.000,338,11060063,11765,0,1764866155,12966.662775140001,1.3836733499992988,53295.38750016 2025-12-04,16:35:57.000,338,11060097,11685,0,1764866156,12965.915044729998,1.757277240001713,53295.11500248001 2025-12-04,16:35:58.000,338,11060023,11885,0,1764866157,12965.24141373,2.123832000004768,53294.79359496 2025-12-04,16:35:59.000,338,11060104,11885,0,1764866158,12964.93154346999,2.497435889999906,53294.47917456 2025-12-04,16:36:00.000,338,11060058,11965,0,1764866159,12964.715981549998,464.4903669600026,53294.16475416 2025-12-04,16:36:01.000,338,11060048,12165,0,1764866160,12964.601464279993,2.659565879999718,53293.82238528001 2025-12-04,16:36:02.000,338,11060059,12045,0,1764866161,12964.332011879997,2.610221970004204,53293.49399064 2025-12-04,16:36:03.000,338,11060077,11885,0,1764866162,12964.190549369996,2.8851380400010385,53293.228480080004 2025-12-04,16:36:04.000,338,11060128,11805,0,1764866163,12964.109713649996,3.3644788800011156,53292.9210468 2025-12-04,16:36:05.000,338,11060061,11925,0,1764866164,12964.07603209999,4.132834050004021,53292.66252336 2025-12-04,16:36:06.000,338,11060097,11805,0,1764866165,12964.150131509996,5.056270080000104,53292.410987040006 2025-12-04,16:36:07.000,338,11060078,11805,0,1764866166,12964.372429739997,5.916263940001954,53292.13848936 2025-12-04,16:36:08.000,338,11060101,11965,0,1764866167,12964.466738080002,6.987731699999131,53291.789133360006 2025-12-04,16:36:09.000,338,11060089,11725,0,1764866168,12964.796817269998,8.13673989000381,53291.50964856 2025-12-04,16:36:10.000,338,11060019,12005,0,1764866169,12965.430030409996,8.975586360000307,53291.167279680005 2025-12-04,16:36:11.000,338,11060097,11845,0,1764866170,12966.137342959999,471.41966174999834,53290.845872159996 2025-12-04,16:36:12.000,338,11060123,11645,0,1764866171,12967.080426359993,471.8849043299997,53290.510490399996 2025-12-04,16:36:13.000,338,11060029,11765,0,1764866172,12968.252544299998,10.34311757999967,53290.231005600006 2025-12-04,16:36:14.000,338,11060082,11685,0,1764866173,12969.007011019996,10.864753200003179,53289.97946928 2025-12-04,16:36:15.000,338,11060104,11725,0,1764866174,12970.367745639996,473.28768120000314,53289.74889432001 2025-12-04,16:36:16.000,338,11060066,11805,0,1764866175,12972.26738505999,473.90800463999767,53289.539280720004 2025-12-04,16:36:17.000,338,11060066,11845,0,1764866176,12974.476894739993,12.464905710003222,53289.40652544 2025-12-04,16:36:18.000,338,11060076,11885,0,1764866177,12976.949120509998,12.803263950001565,53289.36460272001 2025-12-04,16:36:19.000,338,11060059,11605,0,1764866178,12979.279883769988,13.12047480000183,53289.30171864 2025-12-04,16:36:20.000,338,11060027,11805,0,1764866179,12981.610647029993,13.078180019998399,53289.24582168001 2025-12-04,16:36:21.000,338,11060105,11685,0,1764866180,12984.028982319993,12.89490264000051,53289.322680000005 2025-12-04,16:36:22.000,338,11060041,11965,0,1764866181,12986.406899749993,12.577691790000245,53289.37857696 2025-12-04,16:36:23.000,338,11060059,11885,0,1764866182,12988.845443969993,474.26751027000137,53289.61613904 2025-12-04,16:36:24.000,338,11060049,11765,0,1764866183,12991.324406049993,473.94325029000174,53289.79081704 2025-12-04,16:36:25.000,338,11060045,11805,0,1764866184,12993.756213959998,11.703599669999676,53290.02837912 2025-12-04,16:36:26.000,338,11060058,12005,0,1764866185,12996.053295669997,473.59784292000404,53290.37074800001 2025-12-04,16:36:27.000,338,11060057,11845,0,1764866186,12998.148288079996,11.774090970000543,53290.734078240006 2025-12-04,16:36:28.000,338,11060043,11805,0,1764866187,12999.839101889993,473.7388255199985,53291.13933120001 2025-12-04,16:36:29.000,338,11060072,11885,0,1764866188,13001.213309129998,11.85163140000077,53291.61445536001 2025-12-04,16:36:30.000,338,11060042,11885,0,1764866189,13002.318063969993,474.1970189700005,53292.04765680001 2025-12-04,16:36:31.000,338,11060027,11645,0,1764866190,13002.87044138999,12.725723520001338,53292.49483248 2025-12-04,16:36:32.000,338,11060050,11925,0,1764866191,13003.072530689991,474.99357066000084,53292.88611120001 2025-12-04,16:36:33.000,338,11060037,12085,0,1764866192,13003.180311650001,13.324899569997797,53293.33328688 2025-12-04,16:36:34.000,338,11060052,11725,0,1764866193,13003.247674749997,13.367194350001228,53293.70360424001 2025-12-04,16:36:35.000,338,11060112,11805,0,1764866194,13003.341983090002,13.205064360001415,53294.066934480004 2025-12-04,16:36:36.000,338,11060049,11805,0,1764866195,13003.584490249988,12.76801830000477,53294.451226080004 2025-12-04,16:36:37.000,338,11060049,11885,0,1764866196,13003.86741526999,474.2111172299992,53294.737698000004 2025-12-04,16:36:38.000,338,11060053,11805,0,1764866197,13004.352429589992,11.696550540000317,53295.08006688 2025-12-04,16:36:39.000,338,11060035,11765,0,1764866198,13004.864389149989,11.174914920004085,53295.46435848 2025-12-04,16:36:40.000,338,11060088,12085,0,1764866199,13005.27530406,10.780163640003593,53295.764804640006 2025-12-04,16:36:41.000,338,11060079,11845,0,1764866200,13005.497602290001,472.4770312500041,53296.128134880004 2025-12-04,16:36:42.000,338,11060006,11765,0,1764866201,13005.362876089996,10.639181040001858,53296.47050376 2025-12-04,16:36:43.000,338,11060047,11765,0,1764866202,13004.938488559994,10.885900590001256,53296.76396280001 2025-12-04,16:36:44.000,338,11060064,11805,0,1764866203,13004.305275419996,11.280651870001748,53297.0434476 2025-12-04,16:36:45.000,338,11060081,12165,0,1764866204,13003.335246779992,11.774090970000543,53297.27402256001 2025-12-04,16:36:46.000,338,11060083,11645,0,1764866205,13002.250700869998,12.359168759998283,53297.56049448001 2025-12-04,16:36:47.000,338,11060009,11845,0,1764866206,13001.038165069993,12.930148290004581,53297.805043680004 2025-12-04,16:36:48.000,338,11060061,11805,0,1764866207,12999.805420340002,13.34604696000315,53297.97972168 2025-12-04,16:36:49.000,338,11060062,11805,0,1764866208,12998.720874429993,13.628012159999344,53298.140425440004 2025-12-04,16:36:50.000,338,11060114,11645,0,1764866209,12997.77105471999,13.832436930002586,53298.32209056001 2025-12-04,16:36:51.000,338,11060076,11885,0,1764866210,12996.989642759996,13.93817388000025,53298.36401328 2025-12-04,16:36:52.000,338,11060066,11845,0,1764866211,12996.302539139993,14.001616050001758,53298.475807200004 2025-12-04,16:36:53.000,338,11059970,12085,0,1764866212,12995.810788509996,13.966370399997686,53298.545678400005 2025-12-04,16:36:54.000,338,11060069,11885,0,1764866213,12995.48070932,13.93112475000089,53298.61554960001 2025-12-04,16:36:55.000,338,11060050,11765,0,1764866214,12995.278620019999,13.860633450000023,53298.74131776 2025-12-04,16:36:56.000,338,11060048,11925,0,1764866215,12995.103475959993,13.839486060001946,53298.811188960004 2025-12-04,16:36:57.000,338,11060046,11845,0,1764866216,12994.914859279997,13.8817808399981,53298.8950344 2025-12-04,16:36:58.000,338,11060053,11765,0,1764866217,12994.692561049997,475.88176104000013,53299.048751040005 2025-12-04,16:36:59.000,338,11060003,11685,0,1764866218,12994.389427099995,14.008665180001117,53299.13259648 2025-12-04,16:37:00.000,338,11060072,11885,0,1764866219,12993.978512189999,14.058009090003907,53299.2443904 2025-12-04,16:37:01.000,338,11060044,12005,0,1764866220,12993.439607389992,13.973419530004321,53299.3491972 2025-12-04,16:37:02.000,338,11060000,11845,0,1764866221,12992.698613289998,13.818338670003868,53299.50990096 2025-12-04,16:37:03.000,338,11060028,11645,0,1764866222,12991.87678346999,13.684405200001493,53299.69156608001 2025-12-04,16:37:04.000,338,11060054,11885,0,1764866223,12990.926963760001,13.458833040000172,53299.782398639996 2025-12-04,16:37:05.000,338,11060035,11805,0,1764866224,12989.970407740002,13.205064360001415,53299.86624408 2025-12-04,16:37:06.000,338,11060049,11725,0,1764866225,12988.939752309998,474.8878337100032,53299.97803800001 2025-12-04,16:37:07.000,338,11060040,11885,0,1764866226,12987.97645997999,474.6270158999978,53300.11079328 2025-12-04,16:37:08.000,338,11060025,11765,0,1764866227,12987.01990395999,12.366217890004918,53300.18066448 2025-12-04,16:37:09.000,338,11060092,11765,0,1764866228,12986.204810449992,12.041957909998018,53300.25053568 2025-12-04,16:37:10.000,338,11060049,11805,0,1764866229,12985.436871109989,11.731796190004388,53300.26450992001 2025-12-04,16:37:11.000,338,11059993,11765,0,1764866230,12984.783449039991,11.358192300001974,53300.29245840001 2025-12-04,16:37:12.000,338,11060031,11725,0,1764866231,12984.217598999989,11.019834060003632,53300.34835536 2025-12-04,16:37:13.000,338,11060001,11685,0,1764866232,12983.786475159992,10.681475819998013,53300.31341976001 2025-12-04,16:37:14.000,338,11060083,11965,0,1764866233,12983.55070431,10.427707139999256,53300.320406880004 2025-12-04,16:37:15.000,338,11060098,11645,0,1764866234,12983.415978109995,10.1739384600005,53300.327394 2025-12-04,16:37:16.000,338,11060053,11845,0,1764866235,12983.46986859,10.075250640002196,53300.36931672 2025-12-04,16:37:17.000,338,11060034,12005,0,1764866236,12983.604594789991,10.054103250004118,53300.390278080005 2025-12-04,16:37:18.000,338,11060027,11725,0,1764866237,12983.712375750001,10.152791070002422,53300.43220080001 2025-12-04,16:37:19.000,338,11060059,11885,0,1764866238,12983.57091324,10.871802330002538,53300.439187920005 2025-12-04,16:37:20.000,338,11060101,11925,0,1764866239,12983.55070431,11.421634470003482,53300.47412352 2025-12-04,16:37:21.000,338,11060063,11845,0,1764866240,12983.57091324,11.823434880003333,53300.42521368 2025-12-04,16:37:22.000,338,11060047,11765,0,1764866241,12983.564176929991,12.274579199998698,53300.439187920005 2025-12-04,16:37:23.000,338,11060080,11725,0,1764866242,12983.604594789991,12.676379609998548,53300.42521368 2025-12-04,16:37:24.000,338,11060055,11845,0,1764866243,12983.624803719991,13.028836110002885,53300.341368240006 2025-12-04,16:37:25.000,338,11060063,12125,0,1764866244,12983.564176929991,13.247359140004846,53300.341368240006 2025-12-04,16:37:26.000,338,11060021,11765,0,1764866245,12983.537231689996,13.317850439998438,53300.29245840001 2025-12-04,16:37:27.000,338,11060009,12005,0,1764866246,12983.766266229992,13.367194350001228,53300.20162584 2025-12-04,16:37:28.000,338,11059999,12045,0,1764866247,12984.035718630003,13.331948700004432,53300.09681904001 2025-12-04,16:37:29.000,338,11060090,11845,0,1764866248,12984.453369849994,13.190966100002697,53300.03393496 2025-12-04,16:37:30.000,338,11060081,12005,0,1764866249,12984.965329409992,13.078180019998399,53299.92912816001 2025-12-04,16:37:31.000,338,11060111,12045,0,1764866250,12985.62548779,474.8666863199978,53299.83130848001 2025-12-04,16:37:32.000,338,11060058,11645,0,1764866251,12986.413636060002,12.972443070000736,53299.72650168 2025-12-04,16:37:33.000,338,11060080,12045,0,1764866252,12987.20852064,13.035885240002244,53299.6985532 2025-12-04,16:37:34.000,338,11060020,11965,0,1764866253,12987.956251049989,13.155720449998626,53299.65663048 2025-12-04,16:37:35.000,338,11060105,11725,0,1764866254,12988.791553490002,13.233260879998852,53299.63566912 2025-12-04,16:37:36.000,338,11060025,11845,0,1764866255,12989.815472609997,13.317850439998438,53299.60772064 2025-12-04,16:37:37.000,338,11060024,11725,0,1764866256,12990.920227449991,13.458833040000172,53299.58675928 2025-12-04,16:37:38.000,338,11060016,11685,0,1764866257,12992.193390039996,13.564569989997835,53299.60772064 2025-12-04,16:37:39.000,338,11060094,12005,0,1764866258,12993.520443109992,13.557520859998476,53299.649643360004 2025-12-04,16:37:40.000,338,11060067,11805,0,1764866259,12994.935068209998,13.642110419998062,53299.768424400005 2025-12-04,16:37:41.000,338,11060010,11725,0,1764866260,12996.457474269999,13.670306940002774,53299.88021832001 2025-12-04,16:37:42.000,338,11059991,11885,0,1764866261,12998.155024389991,475.5715993199992,53300.04790920001 2025-12-04,16:37:43.000,338,11059993,11645,0,1764866262,13000.088345359989,13.818338670003868,53300.23656144 2025-12-04,16:37:44.000,338,11060069,12005,0,1764866263,13002.196810389993,14.184893429999647,53300.41123944001 2025-12-04,16:37:45.000,338,11060064,11925,0,1764866264,13004.520837340002,14.56554645000142,53300.61386592 2025-12-04,16:37:46.000,338,11060073,11845,0,1764866265,13006.952645249992,14.854560780004249,53300.97020904 2025-12-04,16:37:47.000,338,11060038,11805,0,1764866266,13009.377716850002,15.362098140001763,53301.277642320005 2025-12-04,16:37:48.000,338,11060057,11645,0,1764866267,13011.721952729997,15.820291590003762,53301.63398544001 2025-12-04,16:37:49.000,338,11060103,12005,0,1764866268,13014.120079089997,478.2291213299977,53302.046225520004 2025-12-04,16:37:50.000,338,11060114,11845,0,1764866269,13016.39021556,16.518155459998525,53302.43750424 2025-12-04,16:37:51.000,338,11060071,11765,0,1764866270,13018.51888951999,16.673236319998978,53302.94057688 2025-12-04,16:37:52.000,338,11060015,11725,0,1764866271,13020.748608129994,478.72960956000315,53303.49954648001 2025-12-04,16:37:53.000,338,11060090,11925,0,1764866272,13022.830127920002,16.912906739999016,53304.08646456 2025-12-04,16:37:54.000,338,11060053,11725,0,1764866273,13024.9049114,478.76485520999995,53304.701331120006 2025-12-04,16:37:55.000,338,11060091,11805,0,1764866274,13026.91233177999,16.630941540002823,53305.32318480001 2025-12-04,16:37:56.000,338,11060058,11845,0,1764866275,13028.670508689996,16.41241851000086,53306.00093544 2025-12-04,16:37:57.000,338,11060044,11685,0,1764866276,13030.260277849993,16.24323939000169,53306.67169896 2025-12-04,16:37:58.000,338,11060060,11685,0,1764866277,13031.72879342999,15.918979410002066,53307.39137232 2025-12-04,16:37:59.000,338,11060070,11805,0,1764866278,13033.06931911999,15.496031610004138,53308.083097200004 2025-12-04,16:38:00.000,338,11060100,12005,0,1764866279,13034.38963587999,476.9673270600033,53308.872641760005 2025-12-04,16:38:01.000,338,11060021,11885,0,1764866280,13035.460709169995,14.685381659997802,53309.52943104 2025-12-04,16:38:02.000,338,11060044,11725,0,1764866281,13036.289275299998,14.530300800004625,53310.33993696 2025-12-04,16:38:03.000,338,11060015,11805,0,1764866282,13036.902279509995,14.38931820000289,53311.04563608001 2025-12-04,16:38:04.000,338,11060046,11765,0,1764866283,13037.434447999993,14.029812569999194,53311.80723216 2025-12-04,16:38:05.000,338,11060087,11805,0,1764866284,13037.85209922,13.395390869998664,53312.52690552 2025-12-04,16:38:06.000,338,11060053,11805,0,1764866285,13038.19565103,12.824411339999642,53313.19068192 2025-12-04,16:38:07.000,338,11060030,11645,0,1764866286,13038.364058779996,474.18996984000114,53313.8824068 2025-12-04,16:38:08.000,338,11060035,11885,0,1764866287,13038.505521289997,11.640157499998168,53314.5112476 2025-12-04,16:38:09.000,338,11060078,11765,0,1764866288,13038.518993910002,10.871802330002538,53315.15406264 2025-12-04,16:38:10.000,338,11060058,11845,0,1764866289,13038.438158190002,10.061152380003477,53315.72700648 2025-12-04,16:38:11.000,338,11060013,11645,0,1764866290,13038.296695680001,9.017881140003738,53316.31392456001 2025-12-04,16:38:12.000,338,11060029,11765,0,1764866291,13038.08787006999,7.7560868700020364,53316.84494568001 2025-12-04,16:38:13.000,338,11060067,11805,0,1764866292,13037.791472429999,6.36035912999796,53317.31308272 2025-12-04,16:38:14.000,338,11060051,11845,0,1764866293,13037.602855749989,5.1902035500024795,53317.795194 2025-12-04,16:38:15.000,338,11060123,12365,0,1764866294,13037.441184310002,4.217423610003607,53318.22140832 2025-12-04,16:38:16.000,338,11060034,11845,0,1764866295,13037.158259290001,3.336282360003679,53318.62666128 2025-12-04,16:38:17.000,338,11060074,11805,0,1764866296,13036.86859795999,2.8428432600048836,53318.98999152 2025-12-04,16:38:18.000,338,11060044,12165,0,1764866297,13036.525046149989,2.3705515500041656,53319.34633464 2025-12-04,16:38:19.000,338,11060083,11805,0,1764866298,13036.120867550002,1.8348176700019394,53319.71665200001 2025-12-04,16:38:20.000,338,11059993,11885,0,1764866299,13035.662798469995,1.4894103000042378,53320.07998224001 2025-12-04,16:38:21.000,338,11060068,11725,0,1764866300,13035.164311529988,0.8972833799998625,53320.47126096 2025-12-04,16:38:22.000,338,11060011,11885,0,1764866301,13034.665824589996,462.1077610200009,53320.77170712001 2025-12-04,16:38:23.000,338,11060059,11725,0,1764866302,13034.079765619994,0.002043870001216419,53321.065166160006 2025-12-04,16:38:24.000,338,11060036,11965,0,1764866303,13033.12994590999,-0.16008611999859568,53321.31670248 2025-12-04,16:38:25.000,338,11060065,11645,0,1764866304,13032.004982139995,-0.646476089998032,53321.62413576 2025-12-04,16:38:26.000,338,11060089,11805,0,1764866305,13030.89349098999,-0.7874586899997666,53321.95951752 2025-12-04,16:38:27.000,338,11060027,11885,0,1764866306,13029.687691499996,-0.8931956399974297,53322.15515688 2025-12-04,16:38:28.000,338,11060015,11925,0,1764866307,13028.31348425999,460.7472789300009,53322.31586064 2025-12-04,16:38:29.000,338,11059999,11885,0,1764866308,13026.95274963999,-1.4077821300015785,53322.48355152 2025-12-04,16:38:30.000,338,11060023,11845,0,1764866309,13025.544860849994,-1.8377790599988657,53322.64425528001 2025-12-04,16:38:31.000,338,11060021,11885,0,1764866310,13024.163917299993,-2.2536777299974347,53322.672203760005 2025-12-04,16:38:32.000,338,11060020,11885,0,1764866311,13022.857073159998,459.1189299000034,53322.77701056 2025-12-04,16:38:33.000,338,11060067,11685,0,1764866312,13021.597383189997,-3.064327679996495,53322.8259204 2025-12-04,16:38:34.000,338,11060022,12005,0,1764866313,13020.135603919996,-3.529570259997854,53322.81194616001 2025-12-04,16:38:35.000,338,11060040,11885,0,1764866314,13018.572779999995,-3.903174150000268,53322.78399768001 2025-12-04,16:38:36.000,338,11060047,11725,0,1764866315,13017.009956079994,457.60336695000296,53322.742074960006 2025-12-04,16:38:37.000,338,11060023,11885,0,1764866316,13015.494286330002,-4.410711509997782,53322.64425528001 2025-12-04,16:38:38.000,338,11060026,11725,0,1764866317,13014.140288019997,-4.460055420000572,53322.46957728 2025-12-04,16:38:39.000,338,11060036,11685,0,1764866318,13012.880598049996,-4.502350199996727,53322.34380912 2025-12-04,16:38:40.000,338,11060049,12005,0,1764866319,13011.661325939996,-4.52349759000208,53322.15515688 2025-12-04,16:38:41.000,338,11060004,11725,0,1764866320,13010.516153240002,-4.615136280001025,53321.99445312001 2025-12-04,16:38:42.000,338,11060058,11805,0,1764866321,13009.445079949997,456.9548469900037,53321.86868496 2025-12-04,16:38:43.000,338,11060055,11925,0,1764866322,13008.421160829988,-5.129722769997898,53321.62413576 2025-12-04,16:38:44.000,338,11060056,12005,0,1764866323,13007.242306579989,456.3204252900032,53321.40753504 2025-12-04,16:38:45.000,338,11060012,11565,0,1764866324,13005.726636829997,-5.735947950000991,53321.19093432 2025-12-04,16:38:46.000,338,11060064,12205,0,1764866325,13004.244648629996,-6.15184661999956,53320.91843664001 2025-12-04,16:38:47.000,338,11060050,11885,0,1764866326,13002.742451499995,-6.624138330000278,53320.63196472001 2025-12-04,16:38:48.000,338,11060050,11845,0,1764866327,13001.186363889989,-7.089380910001637,53320.28959584 2025-12-04,16:38:49.000,338,11060044,11845,0,1764866328,12999.529231629997,-7.60396739999851,53319.89831712 2025-12-04,16:38:50.000,338,11060035,11765,0,1764866329,12997.845154129995,-8.322978659998626,53319.52799976001 2025-12-04,16:38:51.000,338,11060082,11685,0,1764866330,12995.925305780002,452.66897595000046,53319.08082408 2025-12-04,16:38:52.000,338,11060041,11765,0,1764866331,12993.863994919993,452.13324206999823,53318.54281584001 2025-12-04,16:38:53.000,338,11060012,11565,0,1764866332,12991.93741025999,-9.87378725999588,53317.95589776 2025-12-04,16:38:54.000,338,11060033,11805,0,1764866333,12990.185969659993,-9.930180299998028,53317.32006984001 2025-12-04,16:38:55.000,338,11060057,12045,0,1764866334,12988.441265369991,451.88652251999883,53316.66328056 2025-12-04,16:38:56.000,338,11060026,12205,0,1764866335,12986.736978939989,913.724372730001,53315.90867160001 2025-12-04,16:38:57.000,338,11060037,11845,0,1764866336,12985.362771699998,-9.697559009997349,53315.09117856 2025-12-04,16:38:58.000,338,11060022,11645,0,1764866337,12984.278225789989,-9.676411619999271,53314.29464688 2025-12-04,16:38:59.000,338,11060015,11645,0,1764866338,12983.624803719991,-9.68346074999863,53313.48414096 2025-12-04,16:39:00.000,338,11060008,11885,0,1764866339,12983.36882394,-9.810345090001647,53312.6596608 2025-12-04,16:39:01.000,338,11060028,11845,0,1764866340,12983.44965966,-10.007720729998255,53311.78627080001 2025-12-04,16:39:02.000,338,11059992,11845,0,1764866341,12983.860574569997,-10.303784190000442,53311.01070048 2025-12-04,16:39:03.000,338,11060041,11805,0,1764866342,12984.43989722999,-10.740830249997089,53310.29102712 2025-12-04,16:39:04.000,338,11060048,11645,0,1764866343,12985.201100259997,-11.255416740001237,53309.543405280005 2025-12-04,16:39:05.000,338,11060078,12045,0,1764866344,12985.854522329995,-11.875740179995773,53308.823731920005 2025-12-04,16:39:06.000,338,11060048,12005,0,1764866345,12986.353009270002,-12.439670579995436,53308.18091688 2025-12-04,16:39:07.000,338,11060033,12005,0,1764866346,12986.790869419994,-13.193927489999624,53307.58701168 2025-12-04,16:39:08.000,338,11060079,11925,0,1764866347,12987.316301599996,-14.011626569998043,53307.04201632001 2025-12-04,16:39:09.000,338,11060046,11885,0,1764866348,12987.484709349992,-14.526213060002192,53306.49702096001 2025-12-04,16:39:10.000,338,11060020,11725,0,1764866349,12986.98622241,-14.991455639996275,53306.02888392 2025-12-04,16:39:11.000,338,11060056,12005,0,1764866350,12986.454053920002,-15.477845609995711,53305.49087568001 2025-12-04,16:39:12.000,338,11060040,11925,0,1764866351,12985.82084077999,-15.914891669999633,53305.0437 2025-12-04,16:39:13.000,338,11060047,11885,0,1764866352,12985.039428819997,445.492961609998,53304.54761448 2025-12-04,16:39:14.000,338,11060068,11645,0,1764866353,12984.156972209988,-16.18275860999711,53304.12140016001 2025-12-04,16:39:15.000,338,11060124,11805,0,1764866354,12983.146525709999,-16.006530359998578,53303.64627600001 2025-12-04,16:39:16.000,338,11060077,11805,0,1764866355,12981.994616699994,-15.569484300001932,53303.171151840004 2025-12-04,16:39:17.000,338,11060014,11765,0,1764866356,12980.620409459989,-15.054897809997783,53302.68205344001 2025-12-04,16:39:18.000,338,11060046,11885,0,1764866357,12979.205784359998,-14.568507839998347,53302.08116112 2025-12-04,16:39:19.000,338,11060048,11725,0,1764866358,12978.033666419993,-14.025724829996761,53301.4802688 2025-12-04,16:39:20.000,338,11060057,12005,0,1764866359,12976.747031209998,-13.426548780000303,53300.942260560005 2025-12-04,16:39:21.000,338,11059992,12005,0,1764866360,12975.541231720003,-12.503112749996944,53300.285471279996 2025-12-04,16:39:22.000,338,11060080,11765,0,1764866361,12974.200706030002,-11.600824109998939,53299.62169488001 2025-12-04,16:39:23.000,338,11060082,11805,0,1764866362,12973.082478570002,-11.058041099997354,53298.87407304001 2025-12-04,16:39:24.000,338,11059986,11885,0,1764866363,12972.058559449993,-10.73378111999773,53298.06356712001 2025-12-04,16:39:25.000,338,11060083,11845,0,1764866364,12971.14915759999,-10.642142429998785,53297.301971040004 2025-12-04,16:39:26.000,338,11060026,11805,0,1764866365,12970.576571249992,-10.811321549997956,53296.5194136 2025-12-04,16:39:27.000,338,11060079,11765,0,1764866366,12970.367745639996,-11.156728919995658,53295.66698496001 2025-12-04,16:39:28.000,338,11060068,11845,0,1764866367,12970.361009330001,450.63177738000377,53294.856479040005 2025-12-04,16:39:29.000,338,11060066,11925,0,1764866368,12970.246492059996,-10.585749389996636,53294.05994736001 2025-12-04,16:39:30.000,338,11060038,11925,0,1764866369,12969.89620394,-10.014769859997614,53293.24245432001 2025-12-04,16:39:31.000,338,11060067,12005,0,1764866370,12969.87599501,-9.070186439996178,53292.341115840005 2025-12-04,16:39:32.000,338,11060056,11805,0,1764866371,12970.233019439991,-8.344126049996703,53291.572532640006 2025-12-04,16:39:33.000,338,11060049,11925,0,1764866372,12971.07505819,-7.864785209996626,53290.89478200001 2025-12-04,16:39:34.000,338,11060071,11965,0,1764866373,12971.842997530002,454.7132236500038,53290.13318592001 2025-12-04,16:39:35.000,338,11060045,11725,0,1764866374,12972.887125579997,-6.109551839996129,53289.504345119996 2025-12-04,16:39:36.000,338,11060079,11805,0,1764866375,12974.187233409997,456.72222570000304,53288.84755584 2025-12-04,16:39:37.000,338,11060031,12005,0,1764866376,12975.170734669991,-4.156942829999025,53288.30954760001 2025-12-04,16:39:38.000,338,11060060,11965,0,1764866377,12976.416952020001,-3.5084228699997766,53287.77153936 2025-12-04,16:39:39.000,338,11060029,12005,0,1764866378,12977.770950329992,-2.9162959499954013,53287.3662864 2025-12-04,16:39:40.000,338,11060047,11685,0,1764866379,12979.017167680002,-2.584986839996418,53286.96802056001 2025-12-04,16:39:41.000,338,11060017,12005,0,1764866380,12979.87267905,-2.5003972799968324,53286.62565168 2025-12-04,16:39:42.000,338,11060079,12045,0,1764866381,12980.606936839999,-2.7753133500009426,53286.38110248 2025-12-04,16:39:43.000,338,11060008,11925,0,1764866382,12981.395085110002,-3.099573330000567,53286.12956616001 2025-12-04,16:39:44.000,338,11060011,11805,0,1764866383,12981.691482749993,-3.4590789599969867,53285.92693968 2025-12-04,16:39:45.000,338,11060079,11925,0,1764866384,12981.859890499989,457.87123389000044,53285.71732608 2025-12-04,16:39:46.000,338,11060038,12005,0,1764866385,12981.866626809999,-4.615136280001025,53285.465789760005 2025-12-04,16:39:47.000,338,11060101,11805,0,1764866386,12981.610647029993,-5.404638840002008,53285.21425344 2025-12-04,16:39:48.000,338,11060062,11885,0,1764866387,12981.496129760002,-6.483155729998543,53285.02560120001 2025-12-04,16:39:49.000,338,11060035,11805,0,1764866388,12981.94072621999,454.17748977000156,53284.78803912001 2025-12-04,16:39:50.000,338,11059986,11805,0,1764866389,12982.755819730002,453.09897287999775,53284.51554144 2025-12-04,16:39:51.000,338,11060073,12285,0,1764866390,12983.671957890001,-9.521330759998818,53284.30592784001 2025-12-04,16:39:52.000,338,11060059,12005,0,1764866391,12984.70261331999,-10.50820895999641,53284.145224080006 2025-12-04,16:39:53.000,338,11060041,11765,0,1764866392,12985.793895539995,450.2863700099988,53284.0124688 2025-12-04,16:39:54.000,338,11060025,11805,0,1764866393,12987.00643134,-12.164754509998602,53283.907662000005 2025-12-04,16:39:55.000,338,11060039,11965,0,1764866394,12988.11792248999,-12.608849700001883,53283.84477792 2025-12-04,16:39:56.000,338,11059986,11805,0,1764866395,12988.798289799997,-12.98950271999638,53283.907662000005 2025-12-04,16:39:57.000,338,11060064,11885,0,1764866396,12989.249622569994,-13.356057479999436,53283.977533200006 2025-12-04,16:39:58.000,338,11060032,11885,0,1764866397,12989.572965449996,448.25622057000146,53284.06836576001 2025-12-04,16:39:59.000,338,11060036,12125,0,1764866398,12989.923253569992,-13.602777029998833,53284.18714680001 2025-12-04,16:40:00.000,338,11060059,11685,0,1764866399,12990.441949439999,-13.602777029998833,53284.312914960006 2025-12-04,16:40:01.000,338,11060000,11765,0,1764866400,12991.176207229997,-13.50408921000053,53284.480605840006 2025-12-04,16:40:02.000,338,11060072,11885,0,1764866401,12992.03845490999,448.5945788099998,53284.63432248 2025-12-04,16:40:03.000,338,11060077,12005,0,1764866402,12992.97480199999,448.99637921999965,53284.85791032001 2025-12-04,16:40:04.000,338,11060013,12005,0,1764866403,12993.857258609998,-12.40442492999864,53285.12342088001 2025-12-04,16:40:05.000,338,11060050,12005,0,1764866404,12994.813814629997,-12.037870169995585,53285.347008720004 2025-12-04,16:40:06.000,338,11060053,11965,0,1764866405,12995.729952789996,-11.600824109998939,53285.54264808 2025-12-04,16:40:07.000,338,11059989,11845,0,1764866406,12996.430529029989,-11.340006300000823,53285.83610712 2025-12-04,16:40:08.000,338,11060039,12005,0,1764866407,12996.83470762999,-11.058041099997354,53286.15052752001 2025-12-04,16:40:09.000,338,11060028,12005,0,1764866408,12997.050269549996,-10.571651129997917,53286.423025200005 2025-12-04,16:40:10.000,338,11060017,11805,0,1764866409,12997.016587999991,451.7596381800031,53286.73045848001 2025-12-04,16:40:11.000,338,11060067,11925,0,1764866410,12996.888598109996,-9.401495549995161,53287.06584024001 2025-12-04,16:40:12.000,338,11060002,11685,0,1764866411,12996.47094688999,-9.027891660000023,53287.3662864 2025-12-04,16:40:13.000,338,11060020,11925,0,1764866412,12995.898360539992,453.1201202700031,53287.63878408001 2025-12-04,16:40:14.000,338,11060061,11845,0,1764866413,12995.211256919989,-8.28773301000183,53287.91826888 2025-12-04,16:40:15.000,338,11060037,11845,0,1764866414,12994.584780090001,-7.843637819998548,53288.2047408 2025-12-04,16:40:16.000,338,11060050,11965,0,1764866415,12994.13344731999,-7.526426969998283,53288.484225600005 2025-12-04,16:40:17.000,338,11060109,12005,0,1764866416,12993.742741339993,-7.181019600000582,53288.75672328 2025-12-04,16:40:18.000,338,11060063,11725,0,1764866417,12993.338562739991,-6.9061035299964715,53288.91043992001 2025-12-04,16:40:19.000,338,11060039,11925,0,1764866418,12993.09605557999,-6.61004007000156,53289.154989120005 2025-12-04,16:40:20.000,338,11060022,11845,0,1764866419,12992.887229969994,-6.33512399999745,53289.3576156 2025-12-04,16:40:21.000,338,11060034,11845,0,1764866420,12992.705349599993,-6.208239660001709,53289.67902312001 2025-12-04,16:40:22.000,338,11060068,12085,0,1764866421,12992.550414470003,-6.088404449998052,53289.90261096 2025-12-04,16:40:23.000,338,11060084,11965,0,1764866422,12992.328116240002,-6.039060539995262,53290.20305712001 2025-12-04,16:40:24.000,338,11060058,12045,0,1764866423,12992.03845490999,-5.919225329998881,53290.41965784001 2025-12-04,16:40:25.000,338,11060002,11805,0,1764866424,12991.587122139994,-5.87693054999545,53290.734078240006 2025-12-04,16:40:26.000,338,11060143,12085,0,1764866425,12991.001063169992,-5.785291859996505,53291.01356304 2025-12-04,16:40:27.000,338,11060039,11885,0,1764866426,12990.300486929998,-5.552670569995826,53291.27208648 2025-12-04,16:40:28.000,338,11060049,11925,0,1764866427,12989.492129729995,-5.263656240000273,53291.502661440005 2025-12-04,16:40:29.000,338,11060074,11965,0,1764866428,12988.623145739992,-4.953494519999367,53291.71227504001 2025-12-04,16:40:30.000,338,11060002,11925,0,1764866429,12987.767634369993,457.16632088999904,53291.94285 2025-12-04,16:40:31.000,338,11060062,12245,0,1764866430,12986.88517776,-4.389564119999704,53292.20836056 2025-12-04,16:40:32.000,338,11060018,11765,0,1764866431,12986.123974729991,-4.171041089997743,53292.3271416 2025-12-04,16:40:33.000,338,11060050,11925,0,1764866432,12985.490761589994,457.8289391100043,53292.508806720005 2025-12-04,16:40:34.000,338,11060112,12125,0,1764866433,12985.046165129992,-3.748093289999815,53292.641562 2025-12-04,16:40:35.000,338,11059999,11885,0,1764866434,12984.796921659996,458.3223782100031,53292.746368800006 2025-12-04,16:40:36.000,338,11060047,11805,0,1764866435,12984.66219545999,-3.1489172399960808,53292.90707256001 2025-12-04,16:40:37.000,338,11060071,11645,0,1764866436,12984.675668079995,-2.7118711799994344,53293.03982784 2025-12-04,16:40:38.000,338,11060049,11925,0,1764866437,12984.857548449996,-2.260726859996794,53293.0957248 2025-12-04,16:40:39.000,338,11060049,12005,0,1764866438,12985.032692510002,-1.6897473299977719,53293.249441440006 2025-12-04,16:40:40.000,338,11060028,11685,0,1764866439,12985.187627639993,-1.2315538799957721,53293.417132320006 2025-12-04,16:40:41.000,338,11060055,11805,0,1764866440,12985.322353839998,-0.8931956399974297,53293.514952000005 2025-12-04,16:40:42.000,338,11060082,11885,0,1764866441,12985.275199670003,461.1279319500027,53293.66866864 2025-12-04,16:40:43.000,338,11060073,11885,0,1764866442,12985.032692510002,-0.43500218999542994,53293.81539816 2025-12-04,16:40:44.000,338,11060061,12125,0,1764866443,12984.40621568,-0.21647916000074474,53293.97610192 2025-12-04,16:40:45.000,338,11060065,11885,0,1764866444,12983.54396799999,0.347451239998918,53294.05296024 2025-12-04,16:40:46.000,338,11060084,11845,0,1764866445,12982.823182829998,0.4390899299978628,53294.03199888 2025-12-04,16:40:47.000,338,11060087,12085,0,1764866446,12982.24386016999,462.28398926999944,53294.17174128 2025-12-04,16:40:48.000,338,11060066,12005,0,1764866447,12981.462448209997,0.6223673100030283,53294.12981856001 2025-12-04,16:40:49.000,338,11060032,11805,0,1764866448,12980.573255289994,1.1017081500031054,53294.05994736001 2025-12-04,16:40:50.000,338,11060021,11965,0,1764866449,12980.094977280001,924.5447872799996,53293.920204960006 2025-12-04,16:40:51.000,338,11060038,12005,0,1764866450,12979.87267905,0.43204079999850364,53293.801423920006 2025-12-04,16:40:52.000,338,11060028,12005,0,1764866451,12979.84573380999,-0.09664394999708747,53293.64770728 2025-12-04,16:40:53.000,338,11060092,11925,0,1764866452,12979.993932630001,-0.5830339199965238,53293.514952000005 2025-12-04,16:40:54.000,338,11060085,12325,0,1764866453,12980.169076689992,460.7120332800041,53293.32629976 2025-12-04,16:40:55.000,338,11060109,11725,0,1764866454,12980.431792779993,-1.7179438499952084,53293.109699040004 2025-12-04,16:40:56.000,338,11060067,11765,0,1764866455,12980.91007079,921.281040089998,53292.914059680006 2025-12-04,16:40:57.000,338,11060090,12005,0,1764866456,12981.502866069997,458.90040687000146,53292.80226576 2025-12-04,16:40:58.000,338,11060092,11805,0,1764866457,12982.14955183,-3.416784180000832,53292.57169080001 2025-12-04,16:40:59.000,338,11060050,12005,0,1764866458,12982.904018549998,-3.9877637099998537,53292.47387112 2025-12-04,16:41:00.000,338,11060014,11645,0,1764866459,12983.28125190999,-4.5516941099995165,53292.30618024 2025-12-04,16:41:01.000,338,11060087,11925,0,1764866460,12983.658485269996,456.85615916999814,53292.22932192 2025-12-04,16:41:02.000,338,11060098,11925,0,1764866461,12984.365797819999,-5.031034949999594,53292.15945072 2025-12-04,16:41:03.000,338,11060116,11805,0,1764866462,12985.382980629998,-4.69972584000061,53292.054643920004 2025-12-04,16:41:04.000,338,11060075,11925,0,1764866463,12986.278909859997,-4.24858151999797,53291.91490152 2025-12-04,16:41:05.000,338,11060011,11845,0,1764866464,12987.02664027,458.3364764700018,53291.90092728001 2025-12-04,16:41:06.000,338,11060079,11885,0,1764866465,12987.787843299993,459.21056859000237,53291.96381136 2025-12-04,16:41:07.000,338,11060038,11845,0,1764866466,12988.454737989996,-1.8448281899982248,53291.92188864 2025-12-04,16:41:08.000,338,11060035,12005,0,1764866467,12989.128368989994,-1.0271291099998052,53292.01970832 2025-12-04,16:41:09.000,338,11060094,11965,0,1764866468,12989.633592239996,-0.2940195900009712,53292.16643784001 2025-12-04,16:41:10.000,338,11060076,12005,0,1764866469,12990.017561909997,462.3333331800022,53292.341115840005 2025-12-04,16:41:11.000,338,11060039,11805,0,1764866470,12990.334168479989,463.11578661000385,53292.48784536 2025-12-04,16:41:12.000,338,11060066,11925,0,1764866471,12990.66424767,2.025144179999188,53292.725407440004 2025-12-04,16:41:13.000,338,11060057,12005,0,1764866472,12991.001063169992,2.758253699998022,53292.88611120001 2025-12-04,16:41:14.000,338,11060057,12085,0,1764866473,12991.317669739998,3.2446436700047343,53293.060789200004 2025-12-04,16:41:15.000,338,11060049,11685,0,1764866474,12991.688166789994,465.2728203900042,53293.27040280001 2025-12-04,16:41:16.000,338,11060080,11925,0,1764866475,12992.334852549997,3.0966119400036405,53293.45905504001 2025-12-04,16:41:17.000,338,11060088,12045,0,1764866476,12993.14320975,3.019071510003414,53293.612771680004 2025-12-04,16:41:18.000,338,11060001,12205,0,1764866477,12994.09302945999,2.976776729999983,53293.77347544001 2025-12-04,16:41:19.000,338,11060063,11765,0,1764866478,12995.042849169993,3.0895628100042813,53293.88526936 2025-12-04,16:41:20.000,338,11060063,11845,0,1764866479,12996.026350430002,2.913334559998475,53293.99706328 2025-12-04,16:41:21.000,338,11060128,11805,0,1764866480,12997.252358849997,2.751204569998663,53294.16475416 2025-12-04,16:41:22.000,338,11060064,12125,0,1764866481,12998.370586309997,2.87103978000232,53294.32545792001 2025-12-04,16:41:23.000,338,11060044,11925,0,1764866482,12999.488813769996,2.969727600000624,53294.5979556 2025-12-04,16:41:24.000,338,11060122,12005,0,1764866483,13000.445369789995,2.9485802100025467,53294.77962072001 2025-12-04,16:41:25.000,338,11060033,12045,0,1764866484,13001.354771639999,464.82167607000156,53295.03115704 2025-12-04,16:41:26.000,338,11060079,11965,0,1764866485,13002.169865149997,465.0401991000035,53295.2966676 2025-12-04,16:41:27.000,338,11060133,11965,0,1764866486,13002.74918780999,3.5054614800028503,53295.646023600006 2025-12-04,16:41:28.000,338,11060056,11885,0,1764866487,13003.200520580001,3.91431102000206,53295.9953796 2025-12-04,16:41:29.000,338,11060074,11805,0,1764866488,13003.597962869993,4.266767519999121,53296.26089016001 2025-12-04,16:41:30.000,338,11060045,11645,0,1764866489,13004.00887777999,4.435946639998292,53296.54736208 2025-12-04,16:41:31.000,338,11060094,11885,0,1764866490,13004.406320069997,4.555781850001949,53296.94562792 2025-12-04,16:41:32.000,338,11060051,12325,0,1764866491,13004.931752249999,4.675617059998331,53297.28100968 2025-12-04,16:41:33.000,338,11060094,11765,0,1764866492,13005.538020150001,4.703813580003043,53297.64433992 2025-12-04,16:41:34.000,338,11060066,11925,0,1764866493,13006.24533269999,4.837747049998143,53298.02863152 2025-12-04,16:41:35.000,338,11060025,11925,0,1764866494,13007.296197059994,466.47822162000375,53298.377987520005 2025-12-04,16:41:36.000,338,11060120,11965,0,1764866495,13008.582832269989,4.189227089998894,53298.82516320001 2025-12-04,16:41:37.000,338,11060043,12005,0,1764866496,13009.889676409999,3.7874266799990437,53299.23041616 2025-12-04,16:41:38.000,338,11060075,11725,0,1764866497,13011.30430150999,3.484314090004773,53299.70554032 2025-12-04,16:41:39.000,338,11060076,12005,0,1764866498,13012.48315575999,3.223496279999381,53300.21560008001 2025-12-04,16:41:40.000,338,11060062,12165,0,1764866499,13013.74958204,3.1389067199997953,53300.69771136001 2025-12-04,16:41:41.000,338,11060082,11765,0,1764866500,13014.94190890999,3.216447150000022,53301.179822640006 2025-12-04,16:41:42.000,338,11060113,12045,0,1764866501,13015.730057179993,3.3503806200023973,53301.67590816001 2025-12-04,16:41:43.000,338,11060083,11885,0,1764866502,13016.174653639995,465.33626255999843,53302.213916400004 2025-12-04,16:41:44.000,338,11060090,11725,0,1764866503,13016.511469140001,3.5266088700009277,53302.64013072001 2025-12-04,16:41:45.000,338,11060054,12245,0,1764866504,13016.915647739988,3.6675914700026624,53303.0873064 2025-12-04,16:41:46.000,338,11060047,11845,0,1764866505,13017.434343609995,3.8297214600024745,53303.576404800006 2025-12-04,16:41:47.000,338,11060126,12045,0,1764866506,13018.000193649998,465.8156033999985,53304.009606240004 2025-12-04,16:41:48.000,338,11060089,11805,0,1764866507,13018.41784486999,4.153981440002099,53304.40787208001 2025-12-04,16:41:49.000,338,11060098,12005,0,1764866508,13018.68729727,466.08347034000326,53304.88998336001 2025-12-04,16:41:50.000,338,11060058,11765,0,1764866509,13018.848968710001,4.153981440002099,53305.33017192 2025-12-04,16:41:51.000,338,11060074,11965,0,1764866510,13018.936540739996,3.949556669998856,53305.756386240006 2025-12-04,16:41:52.000,338,11060077,11925,0,1764866511,13018.835496089996,3.7662792900009663,53306.238497520004 2025-12-04,16:41:53.000,338,11060102,12005,0,1764866512,13018.491944279995,3.597100170001795,53306.741570160004 2025-12-04,16:41:54.000,338,11060103,11885,0,1764866513,13017.899148999997,3.378577139999834,53307.13983600001 2025-12-04,16:41:55.000,338,11060006,11845,0,1764866514,13017.104264419999,3.061366289999569,53307.53810184 2025-12-04,16:41:56.000,338,11060072,12005,0,1764866515,13016.275698289995,2.7794010900033754,53307.97130328 2025-12-04,16:41:57.000,338,11060086,11885,0,1764866516,13015.527967879993,2.539730670003337,53308.34162064001 2025-12-04,16:41:58.000,338,11060111,12045,0,1764866517,13014.571411859994,2.1449793900028453,53308.69796376001 2025-12-04,16:41:59.000,338,11060113,11805,0,1764866518,13013.493602259994,463.77135570000246,53308.92853872 2025-12-04,16:42:00.000,338,11060053,12245,0,1764866519,13012.476419449995,1.764326370001072,53309.17308792 2025-12-04,16:42:01.000,338,11060093,11805,0,1764866520,13011.641117009996,1.5176068200016744,53309.34776592001 2025-12-04,16:42:02.000,338,11060099,11845,0,1764866521,13010.980958629989,1.2497398800041992,53309.53641816001 2025-12-04,16:42:03.000,338,11060063,12045,0,1764866522,13010.536362170002,462.9113618400006,53309.57834088 2025-12-04,16:42:04.000,338,11060081,12085,0,1764866523,13010.14565618999,1.0664624999990338,53309.73904464 2025-12-04,16:42:05.000,338,11060051,11805,0,1764866524,13009.849258549999,463.03119705000427,53309.84385144 2025-12-04,16:42:06.000,338,11060043,11845,0,1764866525,13009.579806149988,1.4330172600020887,53309.91372264 2025-12-04,16:42:07.000,338,11060087,11805,0,1764866526,13009.337298990002,1.7784246299997903,53309.96263248 2025-12-04,16:42:08.000,338,11060095,12285,0,1764866527,13009.03416504,2.1590776500015636,53310.06045216001 2025-12-04,16:42:09.000,338,11060083,11885,0,1764866528,13008.838812049995,2.603172840004845,53310.19320744 2025-12-04,16:42:10.000,338,11060001,11885,0,1764866529,13008.69061323,3.0966119400036405,53310.20718168001 2025-12-04,16:42:11.000,338,11060044,12005,0,1764866530,13008.64345905999,3.3997245299979113,53310.32596272001 2025-12-04,16:42:12.000,338,11060060,11805,0,1764866531,13008.778185259995,3.590051040002436,53310.47269224001 2025-12-04,16:42:13.000,338,11060049,11885,0,1764866532,13009.11500076,3.7380827700035297,53310.60544752 2025-12-04,16:42:14.000,338,11060047,12045,0,1764866533,13009.660641869988,465.77330862000235,53310.65435736 2025-12-04,16:42:15.000,338,11060038,11885,0,1764866534,13010.502680619997,4.048244490004436,53310.787112640006 2025-12-04,16:42:16.000,338,11060037,12125,0,1764866535,13011.654589630001,4.266767519999121,53310.954803520006 2025-12-04,16:42:17.000,338,11060080,12085,0,1764866536,13012.867125429992,4.478241420001723,53311.101533040004 2025-12-04,16:42:18.000,338,11060038,11965,0,1764866537,13013.938198719996,4.746108359999198,53311.339095120005 2025-12-04,16:42:19.000,338,11060066,11925,0,1764866538,13014.96211783999,4.9293857400043635,53311.53473448 2025-12-04,16:42:20.000,338,11060089,12125,0,1764866539,13015.730057179993,5.028073560002667,53311.80024504 2025-12-04,16:42:21.000,338,11060054,11805,0,1764866540,13016.18138994999,4.901189219999651,53312.10069120001 2025-12-04,16:42:22.000,338,11060046,11925,0,1764866541,13016.3497977,4.73201010000048,53312.42908584 2025-12-04,16:42:23.000,338,11060073,12125,0,1764866542,13016.444106039991,4.464143160003005,53312.68760928 2025-12-04,16:42:24.000,338,11060082,11885,0,1764866543,13016.18138994999,4.125784920004662,53312.9740812 2025-12-04,16:42:25.000,338,11060023,12325,0,1764866544,13015.723320869998,3.7733284200003254,53313.30946296 2025-12-04,16:42:26.000,338,11060043,11805,0,1764866545,13015.164207139991,3.477264959998138,53313.5330508 2025-12-04,16:42:27.000,338,11060087,12085,0,1764866546,13014.429949349993,3.272840190002171,53313.72869016001 2025-12-04,16:42:28.000,338,11060086,12005,0,1764866547,13013.54075642999,2.913334559998475,53313.96625224001 2025-12-04,16:42:29.000,338,11060116,11845,0,1764866548,13012.476419449995,2.483337630001188,53314.16189160001 2025-12-04,16:42:30.000,338,11060116,11885,0,1764866549,13011.24367471999,463.8629943900014,53314.30163400001 2025-12-04,16:42:31.000,338,11060060,11965,0,1764866550,13009.86273116999,1.7713755000004312,53314.39246656 2025-12-04,16:42:32.000,338,11060055,11885,0,1764866551,13008.219071530002,1.6797368100014864,53314.36451808 2025-12-04,16:42:33.000,338,11060041,11885,0,1764866552,13006.689929159991,1.3625259600012214,53314.32958248001 2025-12-04,16:42:34.000,338,11060040,11805,0,1764866553,13005.2348862,462.77742836999823,53314.25971128001 2025-12-04,16:42:35.000,338,11060076,11805,0,1764866554,13003.961723609995,0.46023732000321615,53314.21778856 2025-12-04,16:42:36.000,338,11060052,12045,0,1764866555,13002.72897887999,-0.04025091000221437,53314.001187840004 2025-12-04,16:42:37.000,338,11060063,12005,0,1764866556,13001.502970459995,-0.5900830499958829,53313.84048408 2025-12-04,16:42:38.000,338,11060071,11805,0,1764866557,13000.43863348,-1.0835221500019543,53313.59593488 2025-12-04,16:42:39.000,338,11060072,11965,0,1764866558,12999.556176869992,-1.5628629900020314,53313.39330840001 2025-12-04,16:42:40.000,338,11060116,11765,0,1764866559,12998.768028599989,-2.0985968699969817,53313.10683648001 2025-12-04,16:42:41.000,338,11060123,11925,0,1764866560,12998.1617607,459.11188077000406,53312.80639032 2025-12-04,16:42:42.000,338,11060065,11765,0,1764866561,12997.622855899994,-3.3392437500006054,53312.48498280001 2025-12-04,16:42:43.000,338,11060063,12005,0,1764866562,12997.225413610002,919.476462810002,53312.21248512 2025-12-04,16:42:44.000,338,11060092,11845,0,1764866563,12996.908807039996,-5.002838430002157,53311.80723216 2025-12-04,16:42:45.000,338,11060077,12005,0,1764866564,12996.75387190999,-5.961520110002311,53311.506786000005 2025-12-04,16:42:46.000,338,11060079,11925,0,1764866565,12996.73366297999,-6.983643959996698,53311.17839136 2025-12-04,16:42:47.000,338,11060105,11925,0,1764866566,12996.827971319995,-7.864785209996626,53310.82903536001 2025-12-04,16:42:48.000,338,11060069,11885,0,1764866567,12996.996379069991,-8.703631680000399,53310.58448616 2025-12-04,16:42:49.000,338,11060041,11685,0,1764866568,12997.131105269997,-9.394446419995802,53310.32596272001 2025-12-04,16:42:50.000,338,11060097,12085,0,1764866569,12997.124368960001,-9.9654259500021,53310.095387760004 2025-12-04,16:42:51.000,338,11060018,11965,0,1764866570,12997.016587999991,-10.339029839997238,53309.83686432 2025-12-04,16:42:52.000,338,11060042,12325,0,1764866571,12996.666299879995,-10.55050373999984,53309.711096160005 2025-12-04,16:42:53.000,338,11060101,11805,0,1764866572,12996.039823049992,-10.606896780001989,53309.47353408 2025-12-04,16:42:54.000,338,11060061,11765,0,1764866573,12995.177575369999,-10.388373750000028,53309.326804560005 2025-12-04,16:42:55.000,338,11060030,11965,0,1764866574,12994.14018363,-10.071162899999763,53309.15212656001 2025-12-04,16:42:56.000,338,11060057,11965,0,1764866575,12993.0421651,-9.535429019997537,53308.96347432001 2025-12-04,16:42:57.000,338,11060038,11765,0,1764866576,12991.92393764,-8.858712540000852,53308.823731920005 2025-12-04,16:42:58.000,338,11060045,11925,0,1764866577,12990.772028629995,-8.118553889995383,53308.56520848 2025-12-04,16:42:59.000,338,11060038,11845,0,1764866578,12989.714427959996,-7.37134610999783,53308.33463352 2025-12-04,16:43:00.000,338,11060087,11765,0,1764866579,12988.831971350002,-6.680531369995151,53308.13200704 2025-12-04,16:43:01.000,338,11060067,12005,0,1764866580,12988.070768319994,455.74944576000416,53307.85252224 2025-12-04,16:43:02.000,338,11060076,12125,0,1764866581,12987.619435549997,-5.348245799999859,53307.50316624001 2025-12-04,16:43:03.000,338,11060052,12005,0,1764866582,12987.451027800002,-4.69972584000061,53307.216694320006 2025-12-04,16:43:04.000,338,11060042,12005,0,1764866583,12987.666589719993,-4.114648049995594,53306.91624816 2025-12-04,16:43:05.000,338,11060105,11805,0,1764866584,12988.232439759995,-3.529570259997854,53306.60182776 2025-12-04,16:43:06.000,338,11060049,12005,0,1764866585,12989.034060649989,-3.0220329000003403,53306.30138160001 2025-12-04,16:43:07.000,338,11060023,11965,0,1764866586,12990.145551799993,-2.648429009997926,53306.08478088001 2025-12-04,16:43:08.000,338,11060063,12165,0,1764866587,12991.391769149988,-2.2889233800015063,53305.91709000001 2025-12-04,16:43:09.000,338,11060024,11885,0,1764866588,12992.792921629989,-1.9294177499978105,53305.70048928001 2025-12-04,16:43:10.000,338,11060025,11965,0,1764866589,12994.21428303999,921.97890396,53305.53279840001 2025-12-04,16:43:11.000,338,11060068,12005,0,1764866590,12995.63564444999,-1.3584382199987886,53305.469914320005 2025-12-04,16:43:12.000,338,11060011,11765,0,1764866591,12997.009851689996,-1.0835221500019543,53305.37908176 2025-12-04,16:43:13.000,338,11060019,12205,0,1764866592,12998.330168449997,461.2407180299997,53305.33017192 2025-12-04,16:43:14.000,338,11060080,11925,0,1764866593,12999.758266169993,462.32628405000287,53305.32318480001 2025-12-04,16:43:15.000,338,11060099,11885,0,1764866594,13000.896702559992,1.609245510000619,53305.38606888 2025-12-04,16:43:16.000,338,11060063,11965,0,1764866595,13001.684850829995,2.69481153000379,53305.44196584001 2025-12-04,16:43:17.000,338,11060049,11845,0,1764866596,13002.351745519998,3.8438197200011928,53305.50484992 2025-12-04,16:43:18.000,338,11060055,11965,0,1764866597,13003.099475930001,4.767255750004551,53305.58170824001 2025-12-04,16:43:19.000,338,11060017,11885,0,1764866598,13003.624908109989,5.549709179998899,53305.756386240006 2025-12-04,16:43:20.000,338,11060067,11725,0,1764866599,13004.022350399995,6.45904695000354,53305.95901272 2025-12-04,16:43:21.000,338,11060051,12005,0,1764866600,13004.184021839996,7.368384720000904,53306.210549040006 2025-12-04,16:43:22.000,338,11060028,11885,0,1764866601,13004.291802799991,8.376410310003848,53306.41317552 2025-12-04,16:43:23.000,338,11060016,11925,0,1764866602,13004.365902209996,9.659351970003627,53306.63676336001 2025-12-04,16:43:24.000,338,11060044,12005,0,1764866603,13004.487155789997,11.03393232000235,53306.93720952 2025-12-04,16:43:25.000,338,11060067,12285,0,1764866604,13004.426528999997,12.43670918999851,53307.13983600001 2025-12-04,16:43:26.000,338,11060018,12005,0,1764866605,13004.520837340002,13.70555258999957,53307.37041096 2025-12-04,16:43:27.000,338,11060006,11885,0,1764866606,13004.729662949998,14.868659040002967,53307.56605032 2025-12-04,16:43:28.000,338,11060038,12005,0,1764866607,13005.04626951999,15.855537240000558,53307.85252224 2025-12-04,16:43:29.000,338,11060048,11925,0,1764866608,13005.544756459996,478.6591182600023,53307.96431616 2025-12-04,16:43:30.000,338,11060071,11645,0,1764866609,13006.151024359999,17.187822810003127,53308.13899416 2025-12-04,16:43:31.000,338,11060089,11965,0,1764866610,13006.892018459992,17.364051060001657,53308.31367216001 2025-12-04,16:43:32.000,338,11060045,11845,0,1764866611,13007.74752982999,17.208970200001204,53308.418478960004 2025-12-04,16:43:33.000,338,11059993,11925,0,1764866612,13008.75124002,16.786022400003276,53308.5023244 2025-12-04,16:43:34.000,338,11060054,12005,0,1764866613,13009.88294009999,16.02471635999973,53308.51629864 2025-12-04,16:43:35.000,338,11060074,11965,0,1764866614,13011.16283899999,15.080132939998293,53308.62809256001 2025-12-04,16:43:36.000,338,11060014,11885,0,1764866615,13012.36863849,14.029812569999194,53308.69796376001 2025-12-04,16:43:37.000,338,11060017,11885,0,1764866616,13013.64180107999,12.909000899999228,53308.78879632 2025-12-04,16:43:38.000,338,11060033,12005,0,1764866617,13014.92169997999,473.7881694300013,53308.8516804 2025-12-04,16:43:39.000,338,11060038,11885,0,1764866618,13016.215071499995,472.9140773100007,53308.96347432001 2025-12-04,16:43:40.000,338,11060042,11965,0,1764866619,13017.46802516,10.364264969997748,53309.0962296 2025-12-04,16:43:41.000,338,11060031,12045,0,1764866620,13018.57951630999,471.8003147700001,53309.18007504001 2025-12-04,16:43:42.000,338,11060019,12005,0,1764866621,13019.62364436,9.574762410004041,53309.36174016 2025-12-04,16:43:43.000,338,11060019,11805,0,1764866622,13020.620618239998,471.4267108799977,53309.57135376 2025-12-04,16:43:44.000,338,11060072,12045,0,1764866623,13021.428975440002,9.574762410004041,53309.8648128 2025-12-04,16:43:45.000,338,11060066,12005,0,1764866624,13022.08239751,9.81443283000408,53310.01852944001 2025-12-04,16:43:46.000,338,11060011,12005,0,1764866625,13022.500048729991,10.12459454999771,53310.32596272001 2025-12-04,16:43:47.000,338,11060046,11845,0,1764866626,13022.668456480002,10.568689740000991,53310.67531872 2025-12-04,16:43:48.000,338,11060032,11765,0,1764866627,13022.560675519991,11.005735800004913,53310.94781640001 2025-12-04,16:43:49.000,338,11060072,12165,0,1764866628,13022.1430243,11.478027509998356,53311.2971724 2025-12-04,16:43:50.000,338,11060099,11885,0,1764866629,13021.691691530003,12.12654747000488,53311.70242536 2025-12-04,16:43:51.000,338,11060063,11925,0,1764866630,13021.516547469997,13.099327410003752,53312.07972984001 2025-12-04,16:43:52.000,338,11060003,12325,0,1764866631,13021.10563256,14.184893429999647,53312.42209872 2025-12-04,16:43:53.000,338,11060039,12485,0,1764866632,13020.634090859989,14.889806430001045,53312.81337744 2025-12-04,16:43:54.000,338,11060079,11965,0,1764866633,13020.095186059996,15.453736830000707,53313.2885016 2025-12-04,16:43:55.000,338,11060073,12045,0,1764866634,13019.569753879994,15.940126800000144,53313.70074168 2025-12-04,16:43:56.000,338,11060048,11845,0,1764866635,13019.057794319997,16.53225372000452,53314.04311056001 2025-12-04,16:43:57.000,338,11060068,12005,0,1764866636,13018.68729727,16.948152390003088,53314.4413764 2025-12-04,16:43:58.000,338,11060004,11805,0,1764866637,13018.48520797,479.01157475999935,53314.839642240004 2025-12-04,16:43:59.000,338,11060022,12045,0,1764866638,13018.283118669999,17.145528029999696,53315.2099596 2025-12-04,16:44:00.000,338,11060052,12005,0,1764866639,13017.966512099993,17.427493230003165,53315.57328984001 2025-12-04,16:44:01.000,338,11060036,11685,0,1764866640,13017.663378149991,17.52618105000147,53315.92963296 2025-12-04,16:44:02.000,338,11060054,11965,0,1764866641,13017.36698051,479.58255428999837,53316.30693744 2025-12-04,16:44:03.000,338,11060031,11925,0,1764866642,13017.063846559999,17.490935400004673,53316.62834496001 2025-12-04,16:44:04.000,338,11060023,12005,0,1764866643,13016.753976300002,17.307658019999508,53316.970713840004 2025-12-04,16:44:05.000,338,11060071,11885,0,1764866644,13016.37000663,479.0538695400028,53317.31308272 2025-12-04,16:44:06.000,338,11060063,11965,0,1764866645,13016.053400059995,16.83536630999879,53317.63449024001 2025-12-04,16:44:07.000,338,11059996,12245,0,1764866646,13015.837838139989,16.43356589999894,53317.997820480006 2025-12-04,16:44:08.000,338,11060024,11925,0,1764866647,13015.669430389993,15.947175929999503,53318.32621512001 2025-12-04,16:44:09.000,338,11060040,11725,0,1764866648,13015.548176809993,15.411442050004553,53318.64063552001 2025-12-04,16:44:10.000,338,11060025,12005,0,1764866649,13015.527967879993,476.7206075100039,53318.96903016 2025-12-04,16:44:11.000,338,11060042,12085,0,1764866650,13015.487550019992,14.015714310000476,53319.33236040001 2025-12-04,16:44:12.000,338,11060042,11685,0,1764866651,13015.595330980002,13.317850439998438,53319.61883232 2025-12-04,16:44:13.000,338,11060033,11925,0,1764866652,13015.831101829994,474.59881938000035,53320.01011104001 2025-12-04,16:44:14.000,338,11059998,11925,0,1764866653,13015.91867385999,473.9150537700043,53320.31754432001 2025-12-04,16:44:15.000,338,11060067,11765,0,1764866654,13016.01971850999,473.2242390300016,53320.68087456001 2025-12-04,16:44:16.000,338,11060026,11805,0,1764866655,13015.817629209989,472.5898173300011,53321.03023056 2025-12-04,16:44:17.000,338,11060056,12245,0,1764866656,13015.460604779997,10.230331500002649,53321.281766880005 2025-12-04,16:44:18.000,338,11060034,11805,0,1764866657,13014.834127949995,9.906071520003024,53321.58920016001 2025-12-04,16:44:19.000,338,11060022,11845,0,1764866658,13013.958407649996,9.856727610000235,53321.86169784 2025-12-04,16:44:20.000,338,11060022,11805,0,1764866659,13012.860389119996,10.040004989998124,53322.120221280005 2025-12-04,16:44:21.000,338,11060053,11885,0,1764866660,13011.647853319992,10.272626279998804,53322.25996368001 2025-12-04,16:44:22.000,338,11060011,11965,0,1764866661,13010.26690976999,10.62508278000314,53322.41368032 2025-12-04,16:44:23.000,338,11060000,12045,0,1764866662,13008.939856699995,10.949342760002764,53322.553422720004 2025-12-04,16:44:24.000,338,11060000,11845,0,1764866663,13007.70711196999,11.252455350004311,53322.56739696001 2025-12-04,16:44:25.000,338,11060080,11845,0,1764866664,13006.56867557999,11.485076639997715,53322.52547424001 2025-12-04,16:44:26.000,338,11060030,11805,0,1764866665,13005.625592179997,11.562617069997941,53322.518487119996 2025-12-04,16:44:27.000,338,11060070,11805,0,1764866666,13005.00585165999,11.555567939998582,53322.4416288 2025-12-04,16:44:28.000,338,11060001,11925,0,1764866667,13004.749871879998,11.470978379998996,53322.3717576 2025-12-04,16:44:29.000,338,11059997,11965,0,1764866668,13004.972170109999,473.0339125200044,53322.28092504001 2025-12-04,16:44:30.000,338,11060111,11925,0,1764866669,13005.362876089996,10.561640610001632,53322.21105384001 2025-12-04,16:44:31.000,338,11060014,11685,0,1764866670,13005.921989820003,10.34311757999967,53322.16214400001 2025-12-04,16:44:32.000,338,11060041,12165,0,1764866671,13006.865073219997,10.244429760001367,53322.21105384001 2025-12-04,16:44:33.000,338,11060068,11805,0,1764866672,13008.003509609996,10.364264969997748,53322.37874472001 2025-12-04,16:44:34.000,338,11060009,11925,0,1764866673,13009.04763765999,10.336068450000312,53322.59534544001 2025-12-04,16:44:35.000,338,11060068,11845,0,1764866674,13010.05134785,10.103447159999632,53322.81893328 2025-12-04,16:44:36.000,338,11060021,11765,0,1764866675,13010.933804459994,10.272626279998804,53323.077456720006 2025-12-04,16:44:37.000,338,11060049,12005,0,1764866676,13011.45250033,472.568669940003,53323.48270968001 2025-12-04,16:44:38.000,338,11060071,12325,0,1764866677,13011.41208247,10.85065494000446,53323.81110432 2025-12-04,16:44:39.000,338,11060020,11845,0,1764866678,13010.987694939999,11.090325360004499,53324.25828 2025-12-04,16:44:40.000,338,11060083,12165,0,1764866679,13010.01092999,473.1466986000014,53324.65654584001 2025-12-04,16:44:41.000,338,11060045,11645,0,1764866680,13008.448106069998,11.224258829999599,53324.94301776001 2025-12-04,16:44:42.000,338,11060008,12325,0,1764866681,13006.55520296,11.146718399999372,53325.2015412 2025-12-04,16:44:43.000,338,11060093,11925,0,1764866682,13004.440001620002,10.871802330002538,53325.36923208 2025-12-04,16:44:44.000,338,11060066,12085,0,1764866683,13002.237228249993,10.427707139999256,53325.46705176001 2025-12-04,16:44:45.000,338,11060011,11885,0,1764866684,12999.994037019998,9.81443283000408,53325.41814192001 2025-12-04,16:44:46.000,338,11060014,12005,0,1764866685,12998.03377080999,9.35623938000208,53325.29237376 2025-12-04,16:44:47.000,338,11060051,11885,0,1764866686,12996.55178260999,8.890996800000721,53325.10372152 2025-12-04,16:44:48.000,338,11060010,11765,0,1764866687,12995.37292835999,8.72181768000155,53324.8871208 2025-12-04,16:44:49.000,338,11060042,12005,0,1764866688,12994.658879499992,8.72181768000155,53324.60064888 2025-12-04,16:44:50.000,338,11060022,11725,0,1764866689,12994.42310865,8.334115530000417,53324.21635728 2025-12-04,16:44:51.000,338,11060008,11805,0,1764866690,12994.564571160001,7.791332519998832,53323.9438596 2025-12-04,16:44:52.000,338,11060048,12005,0,1764866691,12994.928331900002,7.304942549999396,53323.524632399996 2025-12-04,16:44:53.000,338,11060066,11965,0,1764866692,12995.49418193999,6.719864760001656,53323.21719912001 2025-12-04,16:44:54.000,338,11060023,11805,0,1764866693,12996.033086739997,6.078393930001766,53322.79797192 2025-12-04,16:44:55.000,338,11060068,11805,0,1764866694,12996.322748069993,5.253645720003988,53322.4416288 2025-12-04,16:44:56.000,338,11060030,11605,0,1764866695,12996.342956999993,4.471192290002364,53322.10624704 2025-12-04,16:44:57.000,338,11060041,12005,0,1764866696,12996.464210579994,4.111686659998668,53321.72894256001 2025-12-04,16:44:58.000,338,11060052,11725,0,1764866697,12996.605673089995,3.8720162399986293,53321.42150928001 2025-12-04,16:44:59.000,338,11060050,11925,0,1764866698,12996.6797725,465.7169155800002,53321.05119192 2025-12-04,16:45:00.000,338,11060018,11645,0,1764866699,12996.75387190999,3.8790653699979885,53320.73677152 2025-12-04,16:45:01.000,338,11060068,11805,0,1764866700,12996.82123501,465.93543861000217,53320.38741552001 2025-12-04,16:45:02.000,338,11060022,11885,0,1764866701,12996.747135599995,466.10461773000134,53320.09395648 2025-12-04,16:45:03.000,338,11060017,11845,0,1764866702,12996.94248859,466.5487129200046,53319.84940728 2025-12-04,16:45:04.000,338,11060029,11685,0,1764866703,12996.83470762999,5.112663120002253,53319.51402552 2025-12-04,16:45:05.000,338,11060047,11645,0,1764866704,12996.49115581999,5.2465965900046285,53319.25550208 2025-12-04,16:45:06.000,338,11059989,12005,0,1764866705,12996.019614119992,5.239547459997993,53319.04588848001 2025-12-04,16:45:07.000,338,11060005,11605,0,1764866706,12995.49418193999,5.302989629999502,53318.815313520005 2025-12-04,16:45:08.000,338,11060049,11845,0,1764866707,12994.591516399996,5.859870899999805,53318.58473856 2025-12-04,16:45:09.000,338,11060026,12005,0,1764866708,12993.695587169997,6.296916960003728,53318.319228 2025-12-04,16:45:10.000,338,11060039,11685,0,1764866709,12992.860284729999,6.677569979998225,53318.01179472 2025-12-04,16:45:11.000,338,11060051,11805,0,1764866710,12992.220335279992,6.903142139999545,53317.7253228 2025-12-04,16:45:12.000,338,11060013,11765,0,1764866711,12991.99803704999,8.03100293999887,53317.46679936001 2025-12-04,16:45:13.000,338,11060025,11725,0,1764866712,12992.00477336,471.1940895900043,53317.11045624001 2025-12-04,16:45:14.000,338,11060052,11805,0,1764866713,12992.254016829997,10.16688933000114,53316.79603584001 2025-12-04,16:45:15.000,338,11060026,11845,0,1764866714,12993.399189529991,10.892949720000615,53316.48161544001 2025-12-04,16:45:16.000,338,11060048,11805,0,1764866715,12994.38269079,11.379339690000052,53316.22309200001 2025-12-04,16:45:17.000,338,11060029,11645,0,1764866716,12995.608699209995,473.4075164099995,53315.9436072 2025-12-04,16:45:18.000,338,11060048,11805,0,1764866717,12997.030060619996,11.583764460003295,53315.70604512 2025-12-04,16:45:19.000,338,11060047,12005,0,1764866718,12998.276277969991,11.407536210004764,53315.54534136 2025-12-04,16:45:20.000,338,11060041,11645,0,1764866719,12999.414714359991,11.055079710000427,53315.37066336 2025-12-04,16:45:21.000,338,11060044,11845,0,1764866720,13000.35106144999,10.639181040001858,53315.25188232 2025-12-04,16:45:22.000,338,11060053,11925,0,1764866721,13000.889966249997,10.300822800003516,53315.18201112 2025-12-04,16:45:23.000,338,11060050,11885,0,1764866722,13001.132473409998,10.152791070002422,53315.11912704001 2025-12-04,16:45:24.000,338,11060068,11885,0,1764866723,13001.166154959988,10.089348900000914,53315.04925584001 2025-12-04,16:45:25.000,338,11059982,11965,0,1764866724,13001.226781749989,10.286724540004798,53315.0352816 2025-12-04,16:45:26.000,338,11060066,12045,0,1764866725,13000.755240049992,10.427707139999256,53315.04925584001 2025-12-04,16:45:27.000,338,11060046,11845,0,1764866726,13000.068136429989,10.505247569999483,53315.07021720001 2025-12-04,16:45:28.000,338,11060056,11885,0,1764866727,12999.367560189996,10.484100180001406,53315.04226872 2025-12-04,16:45:29.000,338,11060052,11885,0,1764866728,12998.794973839998,10.462952790003328,53315.0352816 2025-12-04,16:45:30.000,338,11060063,11805,0,1764866729,12998.384058930002,10.44885453000461,53314.91650056 2025-12-04,16:45:31.000,338,11060082,11925,0,1764866730,12997.97314401999,10.34311757999967,53314.860603600006 2025-12-04,16:45:32.000,338,11060062,11885,0,1764866731,12997.717164239999,10.138692810003704,53314.83265512001 2025-12-04,16:45:33.000,338,11060061,12005,0,1764866732,12997.528547559989,472.0470343199995,53314.839642240004 2025-12-04,16:45:34.000,338,11060058,12005,0,1764866733,12997.245622540002,10.321970190001593,53314.825668 2025-12-04,16:45:35.000,338,11060021,11885,0,1764866734,12996.929015969996,10.526394960004836,53314.7557968 2025-12-04,16:45:36.000,338,11060074,11925,0,1764866735,12996.51136474999,10.744917989999522,53314.76278392001 2025-12-04,16:45:37.000,338,11060011,12005,0,1764866736,12996.060031979992,11.019834060003632,53314.71387408001 2025-12-04,16:45:38.000,338,11060060,11845,0,1764866737,12995.568281349995,11.26655361000303,53314.68592560001 2025-12-04,16:45:39.000,338,11060073,12005,0,1764866738,12994.948540830002,473.38636902000144,53314.71387408001 2025-12-04,16:45:40.000,338,11060062,12045,0,1764866739,12994.45679019999,473.58374465999805,53314.574131680005 2025-12-04,16:45:41.000,338,11060008,12005,0,1764866740,12994.17386517999,473.6542359599989,53314.525221840006 2025-12-04,16:45:42.000,338,11060104,11845,0,1764866741,12994.099765769999,11.79523835999862,53314.504260480004 2025-12-04,16:45:43.000,338,11060066,11965,0,1764866742,12994.099765769999,473.6048920500034,53314.38547944 2025-12-04,16:45:44.000,338,11060061,11725,0,1764866743,12994.13344731999,11.44278186000156,53314.32259536 2025-12-04,16:45:45.000,338,11060057,11925,0,1764866744,12994.17386517999,11.118521880001936,53314.17586584 2025-12-04,16:45:46.000,338,11060000,11965,0,1764866745,12994.27490982999,10.75196711999888,53314.168878720004 2025-12-04,16:45:47.000,338,11060054,12005,0,1764866746,12994.21428303999,10.371314100004383,53313.99420072001 2025-12-04,16:45:48.000,338,11060060,11925,0,1764866747,12994.025666359994,9.934268040000461,53313.93131664 2025-12-04,16:45:49.000,338,11060036,11845,0,1764866748,12993.702323479993,9.574762410004041,53313.86843256 2025-12-04,16:45:50.000,338,11060031,12165,0,1764866749,12993.331826429996,9.34919025000272,53313.79856136001 2025-12-04,16:45:51.000,338,11060048,11765,0,1764866750,12992.712085909989,9.285748080001213,53313.76362576 2025-12-04,16:45:52.000,338,11060064,12005,0,1764866751,12991.97782811999,9.440828940001666,53313.65183184 2025-12-04,16:45:53.000,338,11060028,11645,0,1764866752,12991.014535789996,9.624106319999555,53313.65183184 2025-12-04,16:45:54.000,338,11060044,11765,0,1764866753,12989.748109510001,9.779187180000008,53313.519076560005 2025-12-04,16:45:55.000,338,11060036,11765,0,1764866754,12988.32001178999,10.082299770001555,53313.43523112 2025-12-04,16:45:56.000,338,11060053,11645,0,1764866755,12986.89865037999,472.35014691000106,53313.351385680005 2025-12-04,16:45:57.000,338,11060014,11805,0,1764866756,12985.64569672,10.878851460001897,53313.2885016 2025-12-04,16:45:58.000,338,11060065,12005,0,1764866757,12984.60830498,11.583764460003295,53313.12779784001 2025-12-04,16:45:59.000,338,11060041,12005,0,1764866758,12983.49007752,12.239333550001902,53313.09286224 2025-12-04,16:46:00.000,338,11060045,11965,0,1764866759,12982.445949469991,12.66933047999919,53312.98106832 2025-12-04,16:46:01.000,338,11060028,12165,0,1764866760,12981.502866069997,13.268506530002924,53312.848313040005 2025-12-04,16:46:02.000,338,11060029,11845,0,1764866761,12981.11216009,13.98751779000304,53312.79241608001 2025-12-04,16:46:03.000,338,11060066,11965,0,1764866762,12981.00437912999,15.009641640004702,53312.70857064 2025-12-04,16:46:04.000,338,11060029,12045,0,1764866763,12980.896598169995,477.8696157000013,53312.65267368001 2025-12-04,16:46:05.000,338,11060034,11765,0,1764866764,12980.876389239995,16.88471022000158,53312.59677672 2025-12-04,16:46:06.000,338,11059993,11645,0,1764866765,12981.10542377999,17.540279310000187,53312.54087976 2025-12-04,16:46:07.000,338,11060012,12005,0,1764866766,12981.523074999997,479.84337210000376,53312.56882824 2025-12-04,16:46:08.000,338,11060080,11965,0,1764866767,12982.04850718,17.991423630002828,53312.47799568 2025-12-04,16:46:09.000,338,11060084,11805,0,1764866768,12982.877073309988,17.93503059000068,53312.50594416001 2025-12-04,16:46:10.000,338,11060018,12005,0,1764866769,12983.725848369992,17.86453928999981,53312.53389264001 2025-12-04,16:46:11.000,338,11060072,11845,0,1764866770,12984.493787709995,17.51913192000211,53312.52690552 2025-12-04,16:46:12.000,338,11060011,11965,0,1764866771,12985.382980629998,17.06093847000011,53312.54087976 2025-12-04,16:46:13.000,338,11060011,11845,0,1764866772,12986.487735469993,16.567499370001315,53312.60376384001 2025-12-04,16:46:14.000,338,11060057,12005,0,1764866773,12987.558808759997,16.179797220000182,53312.58280248001 2025-12-04,16:46:15.000,338,11060014,12005,0,1764866774,12988.697245149997,16.109305919999315,53312.6596608 2025-12-04,16:46:16.000,338,11060012,12085,0,1764866775,12989.923253569992,16.334878080000635,53312.7644676 2025-12-04,16:46:17.000,338,11059985,11805,0,1764866776,12991.028008410001,16.800120660001994,53312.90421 2025-12-04,16:46:18.000,338,11059975,11885,0,1764866777,12991.890256089995,17.378149320000375,53313.078888 2025-12-04,16:46:19.000,338,11060021,11685,0,1764866778,12992.772712699989,18.11125883999921,53313.27452736001 2025-12-04,16:46:20.000,338,11060049,11645,0,1764866779,12993.453080009996,18.879614010002115,53313.54702504 2025-12-04,16:46:21.000,338,11060034,12005,0,1764866780,12993.803368129993,19.697313090000534,53313.784587120004 2025-12-04,16:46:22.000,338,11060040,11805,0,1764866781,12994.03240266999,20.43042260999937,53314.03612344 2025-12-04,16:46:23.000,338,11060024,11725,0,1764866782,12994.28164614,20.973205620000954,53314.29464688 2025-12-04,16:46:24.000,338,11060060,12205,0,1764866783,12994.530889609996,21.191728650002915,53314.623041520004 2025-12-04,16:46:25.000,338,11060066,11845,0,1764866784,12994.813814629997,21.367956900001445,53314.860603600006 2025-12-04,16:46:26.000,338,11059975,12125,0,1764866785,12995.157366439998,21.375006030000804,53315.11213992 2025-12-04,16:46:27.000,338,11060042,12085,0,1764866786,12995.54133611,21.149433869999484,53315.349702 2025-12-04,16:46:28.000,338,11060055,11925,0,1764866787,12996.127395080002,20.959107360002236,53315.57328984001 2025-12-04,16:46:29.000,338,11060005,11925,0,1764866788,12996.666299879995,20.493864780000877,53315.69207088001 2025-12-04,16:46:30.000,338,11059999,11605,0,1764866789,12997.225413610002,19.82419743000355,53315.85277464 2025-12-04,16:46:31.000,338,11060041,11845,0,1764866790,12997.79126364999,19.295512680000684,53315.88771024001 2025-12-04,16:46:32.000,338,11060022,11845,0,1764866791,12998.222387490001,18.597648809998645,53315.99251704 2025-12-04,16:46:33.000,338,11060050,11845,0,1764866792,12998.707401809988,479.5120629900048,53316.048414 2025-12-04,16:46:34.000,338,11060031,11805,0,1764866793,12999.21936137,16.18684634999954,53316.02046552 2025-12-04,16:46:35.000,338,11060012,11845,0,1764866794,12999.839101889993,14.607841230004851,53315.99950416 2025-12-04,16:46:36.000,338,11060024,11685,0,1764866795,13000.809130529997,13.550471729999117,53315.92963296 2025-12-04,16:46:37.000,338,11060063,11685,0,1764866796,13001.55686094,12.577691790000245,53315.78290344 2025-12-04,16:46:38.000,338,11059982,12005,0,1764866797,13002.291118729998,11.710648799999035,53315.78989056001 2025-12-04,16:46:39.000,338,11060006,12005,0,1764866798,13003.133157479991,10.942293630003405,53315.78989056001 2025-12-04,16:46:40.000,338,11060011,12005,0,1764866799,13004.13686767,10.427707139999256,53315.8038648 2025-12-04,16:46:41.000,338,11059967,11845,0,1764866800,13005.38982132999,10.131643680004345,53315.88771024001 2025-12-04,16:46:42.000,338,11060028,11925,0,1764866801,13006.420476759995,9.906071520003024,53316.07636248001 2025-12-04,16:46:43.000,338,11060016,12005,0,1764866802,13007.174943479993,9.652302840004268,53316.23007912 2025-12-04,16:46:44.000,338,11060072,12005,0,1764866803,13007.73405721,9.652302840004268,53316.52353816 2025-12-04,16:46:45.000,338,11060045,11885,0,1764866804,13007.983300679996,471.75801999000396,53316.81001008 2025-12-04,16:46:46.000,338,11060054,11845,0,1764866805,13007.85531079,472.0329360600008,53317.22923728001 2025-12-04,16:46:47.000,338,11060074,12005,0,1764866806,13007.262515509989,10.519345829998201,53317.543657680006 2025-12-04,16:46:48.000,338,11060031,12005,0,1764866807,13006.339641039995,10.899998849999974,53317.89301368 2025-12-04,16:46:49.000,338,11060016,11885,0,1764866808,13005.180995719995,11.379339690000052,53318.23538256001 2025-12-04,16:46:50.000,338,11060067,12245,0,1764866809,13004.03582302,11.915073570002278,53318.47294464001 2025-12-04,16:46:51.000,338,11060005,11965,0,1764866810,13002.89065031999,12.387365280002996,53318.73146808 2025-12-04,16:46:52.000,338,11060071,12085,0,1764866811,13001.880203820001,474.9865215300015,53318.97601728001 2025-12-04,16:46:53.000,338,11060034,11925,0,1764866812,13001.145946029988,13.93112475000089,53319.1576824 2025-12-04,16:46:54.000,338,11060060,11965,0,1764866813,13000.768712669997,14.74177469999995,53319.41620584 2025-12-04,16:46:55.000,338,11060040,11845,0,1764866814,13000.701349570001,15.453736830000707,53319.52799976001 2025-12-04,16:46:56.000,338,11060033,12085,0,1764866815,13000.943856730002,477.8555174400026,53319.7515876 2025-12-04,16:46:57.000,338,11060037,11965,0,1764866816,13001.48949783999,16.377172860004066,53319.9262656 2025-12-04,16:46:58.000,338,11060054,11845,0,1764866817,13002.452790169998,16.687334579997696,53320.01011104001 2025-12-04,16:46:59.000,338,11060081,12005,0,1764866818,13003.732689069999,16.71553110000241,53320.16382768 2025-12-04,16:47:00.000,338,11060070,11685,0,1764866819,13004.918279629994,16.70143284000369,53320.33850568001 2025-12-04,16:47:01.000,338,11060063,12165,0,1764866820,13005.982616609988,478.60272522000014,53320.55510640001 2025-12-04,16:47:02.000,338,11060073,12085,0,1764866821,13006.945908939997,16.454713290004293,53320.77170712001 2025-12-04,16:47:03.000,338,11060102,12005,0,1764866822,13007.909201269991,16.207993740004895,53320.89048816001 2025-12-04,16:47:04.000,338,11060024,12005,0,1764866823,13008.70408584999,477.7427313599983,53321.1490116 2025-12-04,16:47:05.000,338,11060066,11845,0,1764866824,13009.263199579997,15.20701728000131,53321.379586560004 2025-12-04,16:47:06.000,338,11060075,11845,0,1764866825,13009.546124599998,14.509153409999271,53321.58920016001 2025-12-04,16:47:07.000,338,11060061,11925,0,1764866826,13009.593278769993,13.867682579999382,53321.84073648 2025-12-04,16:47:08.000,338,11060028,12205,0,1764866827,13009.566333529998,13.085229149997758,53322.08528568 2025-12-04,16:47:09.000,338,11060029,12005,0,1764866828,13009.539388290003,12.415561800000432,53322.32983488001 2025-12-04,16:47:10.000,338,11060059,11645,0,1764866829,13009.626960319998,12.07015443000273,53322.49053864 2025-12-04,16:47:11.000,338,11060106,11765,0,1764866830,13009.876203789994,12.056056170004013,53322.76303632001 2025-12-04,16:47:12.000,338,11060040,11885,0,1764866831,13010.14565618999,12.147694860002957,53323.04950824001 2025-12-04,16:47:13.000,338,11060037,12085,0,1764866832,13010.33427287,12.232284420002543,53323.30104456 2025-12-04,16:47:14.000,338,11060026,12205,0,1764866833,13010.468999069992,12.338021370000206,53323.524632399996 2025-12-04,16:47:15.000,338,11060025,12005,0,1764866834,13010.536362170002,12.690477870004543,53323.75520736 2025-12-04,16:47:16.000,338,11060063,11845,0,1764866835,13010.623934199997,13.07113088999904,53324.00674368001 2025-12-04,16:47:17.000,338,11060063,11925,0,1764866836,13010.812550879993,13.606864770001266,53324.29321560001 2025-12-04,16:47:18.000,338,11060063,11925,0,1764866837,13011.095475899994,476.1637262400036,53324.5727004 2025-12-04,16:47:19.000,338,11060044,11925,0,1764866838,13011.30430150999,14.92505207999784,53324.87314656001 2025-12-04,16:47:20.000,338,11060076,11765,0,1764866839,13011.519863429996,15.742751160003536,53325.138657120006 2025-12-04,16:47:21.000,338,11060037,11885,0,1764866840,13011.681534869997,16.736678490000486,53325.49500024001 2025-12-04,16:47:22.000,338,11060074,11965,0,1764866841,13011.883624169997,17.653065390004485,53325.76749792 2025-12-04,16:47:23.000,338,11060084,12045,0,1764866842,13012.247384909999,18.52010837999842,53326.10287968 2025-12-04,16:47:24.000,338,11060057,11765,0,1764866843,13012.759344469996,19.175677470004302,53326.36839024 2025-12-04,16:47:25.000,338,11060039,11885,0,1764866844,13013.352139749994,19.5563304899988,53326.68281064 2025-12-04,16:47:26.000,338,11060065,11805,0,1764866845,13014.019034439996,19.96518002999801,53326.962295440004 2025-12-04,16:47:27.000,338,11060070,12005,0,1764866846,13014.712874369994,20.05681872000423,53327.27671584 2025-12-04,16:47:28.000,338,11060051,12165,0,1764866847,13015.662694079998,19.908786990003136,53327.61908472 2025-12-04,16:47:29.000,338,11060057,12205,0,1764866848,13016.834812020003,19.59862527000223,53327.93350512001 2025-12-04,16:47:30.000,338,11060025,12085,0,1764866849,13018.000193649998,19.08403877999808,53328.26189976 2025-12-04,16:47:31.000,338,11060053,12005,0,1764866850,13019.098212179997,18.32978187000117,53328.639204240004 2025-12-04,16:47:32.000,338,11060080,11885,0,1764866851,13020.021086649991,17.23716671999864,53329.044457200005 2025-12-04,16:47:33.000,338,11060070,11965,0,1764866852,13020.829443849994,15.961274189998221,53329.48464576 2025-12-04,16:47:34.000,338,11060052,12005,0,1764866853,13021.543492709992,14.579644710000139,53329.88989872 2025-12-04,16:47:35.000,338,11060019,12165,0,1764866854,13021.954407619989,13.282604790001642,53330.34406152 2025-12-04,16:47:36.000,338,11060061,12325,0,1764866855,13022.24406895,473.73177638999914,53330.840147040006 2025-12-04,16:47:37.000,338,11060065,12045,0,1764866856,13022.20365109,472.4558838599987,53331.29430984001 2025-12-04,16:47:38.000,338,11060076,12085,0,1764866857,13021.752318319988,9.53246763000061,53331.76943400001 2025-12-04,16:47:39.000,338,11060039,11965,0,1764866858,13020.89680694999,8.869849410002644,53332.160712720004 2025-12-04,16:47:40.000,338,11060039,11725,0,1764866859,13019.650589599994,8.348213789999136,53332.55897856001 2025-12-04,16:47:41.000,338,11060051,12205,0,1764866860,13018.134919849988,7.805430780004826,53332.89436032001 2025-12-04,16:47:42.000,338,11060045,12205,0,1764866861,13016.457578659996,7.354286460002186,53333.13890952001 2025-12-04,16:47:43.000,338,11060048,12325,0,1764866862,13014.557939239989,6.874945620002109,53333.27865192001 2025-12-04,16:47:44.000,338,11060033,11805,0,1764866863,13012.60440933999,6.515439989998413,53333.334548880004 2025-12-04,16:47:45.000,338,11060059,11725,0,1764866864,13010.435317520001,6.247573050000938,53333.341536 2025-12-04,16:47:46.000,338,11060069,11885,0,1764866865,13008.374006659993,5.944460459999391,53333.30660040001 2025-12-04,16:47:47.000,338,11060091,12005,0,1764866866,13006.339641039995,5.479217879998032,53333.12493528 2025-12-04,16:47:48.000,338,11060121,12005,0,1764866867,13004.345693279996,5.126761380000971,53332.90833456 2025-12-04,16:47:49.000,338,11060101,11805,0,1764866868,13002.479735409994,4.576929240000027,53332.5729528 2025-12-04,16:47:50.000,338,11059999,11885,0,1764866869,13000.701349570001,3.9848023200029274,53332.14673848 2025-12-04,16:47:51.000,338,11060048,11885,0,1764866870,12999.306933399996,465.05429736000224,53331.71353704 2025-12-04,16:47:52.000,338,11060090,12005,0,1764866871,12998.20217856,2.180225039999641,53331.25238712 2025-12-04,16:47:53.000,338,11060059,12085,0,1764866872,12997.366876120002,1.292034660000354,53330.6864304 2025-12-04,16:47:54.000,338,11060074,11805,0,1764866873,12996.686508809995,462.4038244800031,53330.21130624001 2025-12-04,16:47:55.000,338,11060031,11845,0,1764866874,12996.100449839993,462.08661363000283,53329.673298 2025-12-04,16:47:56.000,338,11060048,11925,0,1764866875,12995.649117069996,0.03728951999801211,53329.114328400006 2025-12-04,16:47:57.000,338,11060088,12165,0,1764866876,12995.238202159999,461.88923798999895,53328.62523 2025-12-04,16:47:58.000,338,11060054,12045,0,1764866877,12994.793605699997,0.10778081999887945,53328.15010584001 2025-12-04,16:47:59.000,338,11060095,12165,0,1764866878,12994.288382449995,0.2769599399980507,53327.67498168001 2025-12-04,16:48:00.000,338,11060043,11685,0,1764866879,12993.702323479993,0.48138471000129357,53327.29069008001 2025-12-04,16:48:01.000,338,11060058,11925,0,1764866880,12993.048901409995,0.5941707899983157,53326.92735984001 2025-12-04,16:48:02.000,338,11060106,11725,0,1764866881,12992.254016829997,0.7703990400041221,53326.626913680004 2025-12-04,16:48:03.000,338,11060084,11845,0,1764866882,12991.230097710002,0.9043325099992217,53326.40332584001 2025-12-04,16:48:04.000,338,11060106,11725,0,1764866883,12990.078188699998,0.9959711999981664,53326.13781528001 2025-12-04,16:48:05.000,338,11060024,11725,0,1764866884,12988.690508840002,924.6716716200026,53325.92121456001 2025-12-04,16:48:06.000,338,11060084,11845,0,1764866885,12987.329774220001,462.8620179299978,53325.64871688 2025-12-04,16:48:07.000,338,11060089,11965,0,1764866886,12985.86799495,1.1581011899979785,53325.404167680004 2025-12-04,16:48:08.000,338,11060086,12325,0,1764866887,12984.217598999989,463.0100496599989,53325.089747280006 2025-12-04,16:48:09.000,338,11060054,11605,0,1764866888,12982.358377439996,1.4048207400046522,53324.66353296 2025-12-04,16:48:10.000,338,11060049,11805,0,1764866889,12980.755135659994,1.5810489900031826,53324.24430576001 2025-12-04,16:48:11.000,338,11060075,12005,0,1764866890,12979.468500449999,925.489370700001,53323.76918160001 2025-12-04,16:48:12.000,338,11060094,11885,0,1764866891,12978.39069085,2.0462915700045414,53323.32899304 2025-12-04,16:48:13.000,338,11060111,12045,0,1764866892,12977.488025309991,2.0956354800000554,53322.7560492 2025-12-04,16:48:14.000,338,11060105,11765,0,1764866893,12976.861548479988,2.1661267800009227,53322.20406672 2025-12-04,16:48:15.000,338,11060018,11845,0,1764866894,12976.430424639992,2.0885863500006963,53321.6730456 2025-12-04,16:48:16.000,338,11060070,12005,0,1764866895,12976.356325230001,1.9898985300023924,53321.14202448 2025-12-04,16:48:17.000,338,11060092,11845,0,1764866896,12976.544941909997,463.6797170100035,53320.65292608001 2025-12-04,16:48:18.000,338,11060075,11765,0,1764866897,12977.016483609994,1.6162946399999782,53320.1358792 2025-12-04,16:48:19.000,338,11060079,12045,0,1764866898,12977.878731290002,1.073511629998393,53319.66774216001 2025-12-04,16:48:20.000,338,11060015,12005,0,1764866899,12978.970013509992,0.37564776000363054,53319.35332176 2025-12-04,16:48:21.000,338,11060084,11765,0,1764866900,12979.93330584,-0.4068056699979934,53319.00396576001 2025-12-04,16:48:22.000,338,11060122,12005,0,1764866901,12980.667563629999,-1.1822099700002582,53318.73146808 2025-12-04,16:48:23.000,338,11060097,11845,0,1764866902,12980.86965293,-1.8448281899982248,53318.528841600004 2025-12-04,16:48:24.000,338,11060054,11925,0,1764866903,12980.707981489999,-2.4510533700013184,53318.36813784 2025-12-04,16:48:25.000,338,11060048,11845,0,1764866904,12980.182549309997,-2.5497411899996223,53318.165511360006 2025-12-04,16:48:26.000,338,11060049,12005,0,1764866905,12979.407873659999,-2.895148559997324,53318.03974320001 2025-12-04,16:48:27.000,338,11060034,11845,0,1764866906,12978.42437239999,920.3505549300025,53317.78820688 2025-12-04,16:48:28.000,338,11060074,11925,0,1764866907,12977.616015200001,458.1109043100005,53317.59955464 2025-12-04,16:48:29.000,338,11060113,12045,0,1764866908,12976.955856819994,-4.192188479995821,53317.32006984001 2025-12-04,16:48:30.000,338,11060004,12285,0,1764866909,12976.672931799993,-4.558743239998876,53317.089494880005 2025-12-04,16:48:31.000,338,11060091,12285,0,1764866910,12976.713349659993,-5.066280599996389,53316.803022960004 2025-12-04,16:48:32.000,338,11060074,11965,0,1764866911,12977.10405563999,456.4684570200043,53316.516551040004 2025-12-04,16:48:33.000,338,11060044,11965,0,1764866912,12977.616015200001,-4.9675927799980855,53316.251040480005 2025-12-04,16:48:34.000,338,11060070,11845,0,1764866913,12978.060611659988,-4.4248097699965,53315.92963296 2025-12-04,16:48:35.000,338,11060044,12085,0,1764866914,12978.289646199999,-3.896125020000909,53315.68508376 2025-12-04,16:48:36.000,338,11060093,11925,0,1764866915,12978.114502139993,-3.4097350500014727,53315.44053456 2025-12-04,16:48:37.000,338,11060082,11845,0,1764866916,12977.589069959991,-3.000885510002263,53315.18201112 2025-12-04,16:48:38.000,338,11060054,11925,0,1764866917,12976.875021099993,-2.690723790001357,53314.90252632001 2025-12-04,16:48:39.000,338,11060102,12125,0,1764866918,12976.07340021,-2.373512940001092,53314.63701576001 2025-12-04,16:48:40.000,338,11060067,11685,0,1764866919,12975.318933490002,-2.225481209999998,53314.36451808 2025-12-04,16:48:41.000,338,11060107,11805,0,1764866920,12974.941700129995,-2.0774494799989043,53313.98022648 2025-12-04,16:48:42.000,338,11060084,11725,0,1764866921,12974.96864536999,922.0352970000022,53313.5330508 2025-12-04,16:48:43.000,338,11060079,11965,0,1764866922,12975.851101979999,-1.379585609996866,53313.281514480004 2025-12-04,16:48:44.000,338,11060056,11885,0,1764866923,12977.009747299999,-1.16811171000154,53312.897222880005 2025-12-04,16:48:45.000,338,11060042,11965,0,1764866924,12978.38395453999,-0.6041813100018771,53312.63869944 2025-12-04,16:48:46.000,338,11060072,11965,0,1764866925,12979.960251079996,-0.09664394999708747,53312.408124479996 2025-12-04,16:48:47.000,338,11060073,11805,0,1764866926,12981.590438099993,0.2840090700046858,53312.17056240001 2025-12-04,16:48:48.000,338,11060121,12085,0,1764866927,12983.112844159994,462.34743144000095,53312.08671696 2025-12-04,16:48:49.000,338,11060057,11805,0,1764866928,12984.60830498,0.819742949999636,53312.09370408 2025-12-04,16:48:50.000,338,11060067,12005,0,1764866929,12985.70632351,1.1510520599986194,53312.19152376 2025-12-04,16:48:51.000,338,11060035,11885,0,1764866930,12986.487735469993,1.129904670000542,53312.28934344001 2025-12-04,16:48:52.000,338,11060066,11725,0,1764866931,12987.01990395999,0.9536764200020116,53312.43607296001 2025-12-04,16:48:53.000,338,11060070,11925,0,1764866932,12987.275883739996,0.3897460200023488,53312.63869944 2025-12-04,16:48:54.000,338,11060059,11845,0,1764866933,12987.343246839991,-0.491395229997579,53312.81337744 2025-12-04,16:48:55.000,338,11060020,11845,0,1764866934,12987.323037909991,-1.4994208200005232,53313.00901680001 2025-12-04,16:48:56.000,338,11060056,11845,0,1764866935,12987.26914743,-2.6061342300017714,53313.1487592 2025-12-04,16:48:57.000,338,11060091,11765,0,1764866936,12987.235465879996,-3.832682849999401,53313.281514480004 2025-12-04,16:48:58.000,338,11060061,11885,0,1764866937,12987.14115753999,-5.066280599996389,53313.43523112 2025-12-04,16:48:59.000,338,11060044,11805,0,1764866938,12987.013167649995,-6.095453579997411,53313.498115200004 2025-12-04,16:49:00.000,338,11060004,12005,0,1764866939,12986.90538669,-7.0118404800014105,53313.59593488 2025-12-04,16:49:01.000,338,11059993,11805,0,1764866940,12986.683088459999,454.05060542999854,53313.57497352 2025-12-04,16:49:02.000,338,11060056,11845,0,1764866941,12986.480999159998,-8.19609431999561,53313.58196064 2025-12-04,16:49:03.000,338,11060108,11845,0,1764866942,12986.332800340002,-8.576747339997382,53313.602922 2025-12-04,16:49:04.000,338,11060057,11845,0,1764866943,12986.299118789997,-8.738877329997194,53313.58894776001 2025-12-04,16:49:05.000,338,11060077,11925,0,1764866944,12986.366481889992,-8.555599949999305,53313.58196064 2025-12-04,16:49:06.000,338,11060119,11845,0,1764866945,12986.150919970001,-8.090357369997946,53313.637857600006 2025-12-04,16:49:07.000,338,11060081,12125,0,1764866946,12985.713059819995,-7.293805679997604,53313.63087048001 2025-12-04,16:49:08.000,338,11060099,11725,0,1764866947,12985.086582989992,-6.33512399999745,53313.70074168 2025-12-04,16:49:09.000,338,11060074,11965,0,1764866948,12984.210862689994,-5.235459719995561,53313.70772880001 2025-12-04,16:49:10.000,338,11060020,11805,0,1764866949,12983.079162609989,-4.171041089997743,53313.735677280005 2025-12-04,16:49:11.000,338,11060088,12005,0,1764866950,12981.725164299998,-3.1912120199995115,53313.84048408 2025-12-04,16:49:12.000,338,11060073,11805,0,1764866951,12980.155604070002,-2.317119899998943,53313.79157424 2025-12-04,16:49:13.000,338,11060066,11805,0,1764866952,12978.47152657,460.16220114000316,53313.79856136001 2025-12-04,16:49:14.000,338,11060103,11845,0,1764866953,12976.962593129989,-1.3161434399953578,53313.784587120004 2025-12-04,16:49:15.000,338,11060091,12005,0,1764866954,12975.419978140002,-1.16811171000154,53313.686767440005 2025-12-04,16:49:16.000,338,11060062,11925,0,1764866955,12974.193969719992,460.5710506800024,53313.616896240004 2025-12-04,16:49:17.000,338,11060071,12045,0,1764866956,12973.277831559994,-1.4500769099977333,53313.470166720006 2025-12-04,16:49:18.000,338,11060019,12045,0,1764866957,12972.685036279996,460.1692502700025,53313.34439856001 2025-12-04,16:49:19.000,338,11059993,11725,0,1764866958,12972.28759398999,459.9577763699999,53313.19766904 2025-12-04,16:49:20.000,338,11060057,11845,0,1764866959,12972.139395169994,-2.176137299997208,53313.03696528001 2025-12-04,16:49:21.000,338,11060086,11765,0,1764866960,12972.233703509999,-2.5215446700021857,53312.8343388 2025-12-04,16:49:22.000,338,11060069,11925,0,1764866961,12972.38863863999,-2.84580465000181,53312.60376384001 2025-12-04,16:49:23.000,338,11060088,11725,0,1764866962,12972.341484469995,-3.0290820299996994,53312.408124479996 2025-12-04,16:49:24.000,338,11060069,12085,0,1764866963,12972.22696719999,-3.113671589999285,53312.17056240001 2025-12-04,16:49:25.000,338,11060005,12045,0,1764866964,12972.260648749994,458.57614689000184,53311.87710336 2025-12-04,16:49:26.000,338,11060056,12085,0,1764866965,12972.34822077999,-3.275801579999097,53311.66748976001 2025-12-04,16:49:27.000,338,11060094,11885,0,1764866966,12972.57051900999,-3.2546541900010197,53311.38101784001 2025-12-04,16:49:28.000,338,11060042,12005,0,1764866967,12972.900598200002,-3.1348189799973625,53311.12948152 2025-12-04,16:49:29.000,338,11060009,12245,0,1764866968,12973.217204769993,-2.909246819996042,53310.96179064 2025-12-04,16:49:30.000,338,11060111,11765,0,1764866969,12973.42603037999,-2.6272816199998488,53310.69628008 2025-12-04,16:49:31.000,338,11060070,12005,0,1764866970,12973.44623930999,459.6194181300016,53310.5285892 2025-12-04,16:49:32.000,338,11060031,11885,0,1764866971,12973.082478570002,-1.5135190799992415,53310.42378240001 2025-12-04,16:49:33.000,338,11060049,11645,0,1764866972,12972.36842970999,-0.7451639099963359,53310.19320744 2025-12-04,16:49:34.000,338,11060055,12045,0,1764866973,12971.35798321,0.03728951999801211,53310.08141352 2025-12-04,16:49:35.000,338,11060048,12005,0,1764866974,12970.064611689995,462.55890534000355,53309.934684 2025-12-04,16:49:36.000,338,11060086,12325,0,1764866975,12968.75103123999,463.1087374800045,53309.76699312 2025-12-04,16:49:37.000,338,11060043,11765,0,1764866976,12967.525022819995,1.5599015999978292,53309.6901348 2025-12-04,16:49:38.000,338,11060042,11845,0,1764866977,12966.528048939996,463.4752922400003,53309.45955984 2025-12-04,16:49:39.000,338,11059990,12125,0,1764866978,12965.672537569997,1.609245510000619,53309.3407788 2025-12-04,16:49:40.000,338,11060077,11965,0,1764866979,12964.89112560999,1.6444911600046908,53309.159113680005 2025-12-04,16:49:41.000,338,11060018,11965,0,1764866980,12964.18381306,1.7431789800029946,53308.98443568001 2025-12-04,16:49:42.000,338,11060026,11805,0,1764866981,12963.429346339988,1.813670280003862,53308.711938 2025-12-04,16:49:43.000,338,11060049,11965,0,1764866982,12962.65467068999,925.6655989499995,53308.49533728 2025-12-04,16:49:44.000,338,11060001,11805,0,1764866983,12961.853049799996,2.173175910000282,53308.271749440006 2025-12-04,16:49:45.000,338,11060084,12165,0,1764866984,12960.936911639998,2.398748070001602,53308.02021312 2025-12-04,16:49:46.000,338,11060085,12085,0,1764866985,12960.040982409999,2.610221970004204,53307.74072832001 2025-12-04,16:49:47.000,338,11060092,11965,0,1764866986,12959.320197239991,2.814646740000171,53307.38438520001 2025-12-04,16:49:48.000,338,11060013,12005,0,1764866987,12958.828446609994,3.0049732500046957,53307.06996480001 2025-12-04,16:49:49.000,338,11060005,12045,0,1764866988,12958.673511479989,464.96970780000265,53306.741570160004 2025-12-04,16:49:50.000,338,11060070,11885,0,1764866989,12958.727401959994,3.2023488900013035,53306.39920128001 2025-12-04,16:49:51.000,338,11060020,11885,0,1764866990,12959.13831686999,465.0613464900016,53306.11272936001 2025-12-04,16:49:52.000,338,11060004,11965,0,1764866991,12959.899519899998,3.1036610700029996,53305.742412 2025-12-04,16:49:53.000,338,11060072,12005,0,1764866992,12960.957120569998,464.849872589999,53305.469914320005 2025-12-04,16:49:54.000,338,11059995,11965,0,1764866993,12962.203337919993,2.8851380400010385,53305.22536512001 2025-12-04,16:49:55.000,338,11060077,11925,0,1764866994,12963.523654679993,2.906285429999116,53305.00876440001 2025-12-04,16:49:56.000,338,11060029,12325,0,1764866995,12964.608200590003,3.1459558499991545,53304.86203488001 2025-12-04,16:49:57.000,338,11060056,11965,0,1764866996,12965.40308517,465.41380298999866,53304.79216368001 2025-12-04,16:49:58.000,338,11060028,12005,0,1764866997,12965.746636980002,4.132834050004021,53304.72229248001 2025-12-04,16:49:59.000,338,11060038,12165,0,1764866998,12965.483920890001,4.809550530000706,53304.6594084 2025-12-04,16:50:00.000,338,11060037,11925,0,1764866999,12964.749663099989,5.627249609999126,53304.64543416 2025-12-04,16:50:01.000,338,11060016,12245,0,1764867000,12963.530390989989,6.7128156300022965,53304.60351144001 2025-12-04,16:50:02.000,338,11060053,11765,0,1764867001,12961.967567070002,7.8618238199996995,53304.56857584 2025-12-04,16:50:03.000,338,11060030,11765,0,1764867002,12960.24307171,8.919193319998158,53304.393897840004 2025-12-04,16:50:04.000,338,11060093,11845,0,1764867003,12958.558994209998,9.863776739999594,53304.21921984001 2025-12-04,16:50:05.000,338,11060075,12005,0,1764867004,12957.090478630002,10.660328429999936,53304.10043880001 2025-12-04,16:50:06.000,338,11060058,11645,0,1764867005,12955.850997590001,473.23833729000035,53303.82794112 2025-12-04,16:50:07.000,338,11060034,12005,0,1764867006,12954.941595739998,473.689481610003,53303.53448208 2025-12-04,16:50:08.000,338,11060092,12005,0,1764867007,12954.416163559996,473.8375133400041,53303.30390712 2025-12-04,16:50:09.000,338,11060050,11925,0,1764867008,12954.254492119995,473.7388255199985,53303.024422320006 2025-12-04,16:50:10.000,338,11060094,11805,0,1764867009,12954.375745699996,11.527371420001145,53302.71000192001 2025-12-04,16:50:11.000,338,11060045,11765,0,1764867010,12954.719297509997,473.38636902000144,53302.500388320004 2025-12-04,16:50:12.000,338,11060009,11925,0,1764867011,12954.975277289988,473.40046728000016,53302.31173608 2025-12-04,16:50:13.000,338,11060045,11765,0,1764867012,12955.453555299995,11.788189229999261,53302.165006560004 2025-12-04,16:50:14.000,338,11060016,11845,0,1764867013,12956.214758329988,11.943270089999714,53302.018277040006 2025-12-04,16:50:15.000,338,11060034,12045,0,1764867014,12957.144369109992,11.745894450003107,53301.948405840005 2025-12-04,16:50:16.000,338,11060045,11885,0,1764867015,12958.080716199991,11.759992710001825,53301.948405840005 2025-12-04,16:50:17.000,338,11060035,11965,0,1764867016,12958.909282329994,11.908024440002919,53301.94141872001 2025-12-04,16:50:18.000,338,11060018,11965,0,1764867017,12959.414505579996,474.2463628800033,53301.948405840005 2025-12-04,16:50:19.000,338,11059992,11965,0,1764867018,12959.569440710002,12.697527000003902,53302.01128992001 2025-12-04,16:50:20.000,338,11060082,11725,0,1764867019,12959.32693355,13.035885240002244,53302.06019976001 2025-12-04,16:50:21.000,338,11060053,12085,0,1764867020,12958.90254602,13.310801309999079,53302.03923840001 2025-12-04,16:50:22.000,338,11060049,12005,0,1764867021,12958.397322769997,475.40242020000005,53302.018277040006 2025-12-04,16:50:23.000,338,11060014,12085,0,1764867022,12957.91904475999,13.395390869998664,53301.8645604 2025-12-04,16:50:24.000,338,11059997,11885,0,1764867023,12957.669801289994,13.205064360001415,53301.74577936 2025-12-04,16:50:25.000,338,11060055,11845,0,1764867024,12957.80452749,12.789165690002847,53301.55712712001 2025-12-04,16:50:26.000,338,11060054,11805,0,1764867025,12958.505103729993,11.999663130001863,53301.34052640001 2025-12-04,16:50:27.000,338,11060082,11925,0,1764867026,12959.710903220002,473.00571599999967,53301.08899008 2025-12-04,16:50:28.000,338,11060040,11885,0,1764867027,12961.233309279989,10.251478890000726,53300.85841512 2025-12-04,16:50:29.000,338,11059986,12085,0,1764867028,12963.180102869992,9.342141120003362,53300.61386592 2025-12-04,16:50:30.000,338,11060067,11925,0,1764867029,12965.33572206999,470.5385204999984,53300.47412352 2025-12-04,16:50:31.000,338,11060089,11965,0,1764867030,12967.356615069999,470.15081835000456,53300.439187920005 2025-12-04,16:50:32.000,338,11060027,12005,0,1764867031,12969.081110430001,8.284771620004904,53300.35534248 2025-12-04,16:50:33.000,338,11059991,11925,0,1764867032,12970.394690879992,470.6724539700008,53300.36931672 2025-12-04,16:50:34.000,338,11060056,11685,0,1764867033,12971.25693856,9.750990660002572,53300.453162159996 2025-12-04,16:50:35.000,338,11060037,11805,0,1764867034,12971.721743950002,11.16081665999809,53300.606878800005 2025-12-04,16:50:36.000,338,11060052,11885,0,1764867035,12971.856470149993,12.803263950001565,53300.7116856 2025-12-04,16:50:37.000,338,11060014,12045,0,1764867036,12971.721743950002,14.558497320002061,53300.86540224001 2025-12-04,16:50:38.000,338,11060052,11685,0,1764867037,12971.45902786,16.24323939000169,53301.00514464001 2025-12-04,16:50:39.000,338,11060098,11725,0,1764867038,12971.29062010999,17.70945842999936,53301.109951440005 2025-12-04,16:50:40.000,338,11060132,12125,0,1764867039,12971.33103796999,18.80207358000189,53301.228732480005 2025-12-04,16:50:41.000,338,11060051,12005,0,1764867040,12971.539863580001,19.746657000003324,53301.33353928 2025-12-04,16:50:42.000,338,11060025,12005,0,1764867041,12972.038350519993,20.310587400002987,53301.396423360005 2025-12-04,16:50:43.000,338,11060012,11965,0,1764867042,12972.691772589991,20.64894564000133,53301.38943624001 2025-12-04,16:50:44.000,338,11060014,12085,0,1764867043,12973.459711929994,20.76173171999835,53301.38244912 2025-12-04,16:50:45.000,338,11060100,11845,0,1764867044,12974.89454596,21.297465600000578,53301.40341048 2025-12-04,16:50:46.000,338,11060082,11725,0,1764867045,12976.538205600002,22.31958945000224,53301.36847488001 2025-12-04,16:50:47.000,338,11060015,11845,0,1764867046,12977.690114609992,22.813028550001036,53301.396423360005 2025-12-04,16:50:48.000,338,11060039,12285,0,1764867047,12978.54562597999,22.9187654999987,53301.36148776 2025-12-04,16:50:49.000,338,11060097,12005,0,1764867048,12979.252938529993,22.700242470004014,53301.326552160004 2025-12-04,16:50:50.000,338,11060071,11845,0,1764867049,12979.90636059999,22.48876857000141,53301.31956504001 2025-12-04,16:50:51.000,338,11060057,11805,0,1764867050,12980.398111230003,22.129262939997716,53301.31257792 2025-12-04,16:50:52.000,338,11060012,11805,0,1764867051,12980.76187196999,21.544185149999976,53301.25668096 2025-12-04,16:50:53.000,338,11060054,11845,0,1764867052,12981.058269609995,20.952058230002876,53301.22174536001 2025-12-04,16:50:54.000,338,11060036,11925,0,1764867053,12981.334458320001,20.500913910000236,53301.19379688 2025-12-04,16:50:55.000,338,11060116,11965,0,1764867054,12981.516338690002,20.303538270003628,53301.13789992 2025-12-04,16:50:56.000,338,11060021,11885,0,1764867055,12981.482657139997,20.28944001000491,53301.13091280001 2025-12-04,16:50:57.000,338,11060055,12365,0,1764867056,12981.139105329996,20.451570000004722,53301.10296432001 2025-12-04,16:50:58.000,338,11060031,12045,0,1764867057,12980.586727909998,20.747633459999633,53301.13091280001 2025-12-04,16:50:59.000,338,11060044,11805,0,1764867058,12979.84573380999,21.142384740000125,53301.10296432001 2025-12-04,16:51:00.000,338,11060080,11805,0,1764867059,12979.098003400002,21.551234279999335,53301.08899008 2025-12-04,16:51:01.000,338,11060056,11765,0,1764867060,12978.269437269999,21.86139600000024,53301.06802872 2025-12-04,16:51:02.000,338,11059999,11765,0,1764867061,12977.548652099991,22.08696816000156,53301.00514464001 2025-12-04,16:51:03.000,338,11060035,11965,0,1764867062,12976.827866929998,22.305491190003522,53300.956234799996 2025-12-04,16:51:04.000,338,11060000,11885,0,1764867063,12976.134027,22.524014219998207,53300.823479520004 2025-12-04,16:51:05.000,338,11060123,11925,0,1764867064,12975.534495409993,22.798930290002318,53300.76059544 2025-12-04,16:51:06.000,338,11060025,12045,0,1764867065,12974.90801857999,23.010404189997644,53300.71867272001 2025-12-04,16:51:07.000,338,11060042,11925,0,1764867066,12974.261332820002,23.165485049998097,53300.5719432 2025-12-04,16:51:08.000,338,11060010,11845,0,1764867067,12973.59443813,23.250074609997682,53300.390278080005 2025-12-04,16:51:09.000,338,11060026,12005,0,1764867068,12972.900598200002,23.228927219999605,53300.1876516 2025-12-04,16:51:10.000,338,11060090,12005,0,1764867069,12972.166340409989,23.235976349998964,53299.90117968 2025-12-04,16:51:11.000,338,11060022,11765,0,1764867070,12971.41861,23.31351677999919,53299.68457896 2025-12-04,16:51:12.000,338,11059968,12005,0,1764867071,12970.825814719989,23.433351990002848,53299.39111992 2025-12-04,16:51:13.000,338,11060029,11845,0,1764867072,12970.394690879992,24.328591500001494,53299.12560936 2025-12-04,16:51:14.000,338,11060056,11885,0,1764867073,12970.502471840002,25.597434900002554,53298.77625336001 2025-12-04,16:51:15.000,338,11060058,11805,0,1764867074,12971.04811294999,27.31742261999898,53298.53869128001 2025-12-04,16:51:16.000,338,11060007,11645,0,1764867075,12972.799553550001,29.55904595999891,53298.29414208 2025-12-04,16:51:17.000,338,11059960,12005,0,1764867076,12975.110107879991,32.195420579999336,53298.06356712001 2025-12-04,16:51:18.000,338,11060010,11965,0,1764867077,12977.629487819991,35.33933256000455,53297.993695920006 2025-12-04,16:51:19.000,338,11060036,11725,0,1764867078,12979.899624289996,37.94751066000026,53298.00767016 2025-12-04,16:51:20.000,338,11060066,11725,0,1764867079,12981.913780979994,39.907168800004,53298.11946408 2025-12-04,16:51:21.000,338,11060055,11685,0,1764867080,12983.57091324,41.098471770004835,53298.28016784001 2025-12-04,16:51:22.000,338,11060027,11925,0,1764867081,12984.56115080999,41.62010739000107,53298.44087160001 2025-12-04,16:51:23.000,338,11060045,11805,0,1764867082,12985.005747269992,41.59896000000299,53298.68542080001 2025-12-04,16:51:24.000,338,11060043,11805,0,1764867083,12985.039428819997,40.9574891700031,53298.7902276 2025-12-04,16:51:25.000,338,11060011,12245,0,1764867084,12985.005747269992,39.787333590000344,53298.90202152001 2025-12-04,16:51:26.000,338,11060041,12045,0,1764867085,12985.106791919992,38.12373890999879,53299.048751040005 2025-12-04,16:51:27.000,338,11060066,11765,0,1764867086,12985.335826459988,35.99490165000316,53299.04176392001 2025-12-04,16:51:28.000,338,11060032,12045,0,1764867087,12985.72653244,33.66163962000428,53298.97189272001 2025-12-04,16:51:29.000,338,11060003,11965,0,1764867088,12986.379954509997,31.06051065000065,53298.95791848 2025-12-04,16:51:30.000,338,11060082,11965,0,1764867089,12987.12768492,28.297251690004487,53298.78324048001 2025-12-04,16:51:31.000,338,11060003,12005,0,1764867090,12987.895624259989,25.477599689998897,53298.643498080004 2025-12-04,16:51:32.000,338,11060020,11645,0,1764867091,12988.596200499996,22.79188116000296,53298.45484584 2025-12-04,16:51:33.000,338,11060064,11885,0,1764867092,12988.858916589998,20.268292619999556,53298.28016784001 2025-12-04,16:51:34.000,338,11060057,11805,0,1764867093,12989.135105299989,18.527157509997778,53298.1264512 2025-12-04,16:51:35.000,338,11060084,11845,0,1764867094,12988.953224929988,17.364051060001657,53297.89587624001 2025-12-04,16:51:36.000,338,11060024,11765,0,1764867095,12988.34695703,478.5251847899999,53297.78408232 2025-12-04,16:51:37.000,338,11060018,11645,0,1764867096,12987.201784329991,16.003568970001652,53297.490623280006 2025-12-04,16:51:38.000,338,11060061,12045,0,1764867097,12985.935358049996,15.848488110001199,53297.27402256001 2025-12-04,16:51:39.000,338,11059994,11845,0,1764867098,12984.60156866999,16.123404179998033,53296.917679440005 2025-12-04,16:51:40.000,338,11060032,11885,0,1764867099,12983.4092418,16.736678490000486,53296.56832344 2025-12-04,16:51:41.000,338,11060043,11765,0,1764867100,12982.18323337999,17.497984530004032,53296.100186400006 2025-12-04,16:51:42.000,338,11060062,11725,0,1764867101,12980.97069758,18.32978187000117,53295.63903648001 2025-12-04,16:51:43.000,338,11060030,11845,0,1764867102,12979.84573380999,19.062891390000004,53295.14993808 2025-12-04,16:51:44.000,338,11060001,12045,0,1764867103,12978.855496240001,19.739607870003965,53294.62590408 2025-12-04,16:51:45.000,338,11060029,11885,0,1764867104,12977.952830699993,20.2259978400034,53294.1437928 2025-12-04,16:51:46.000,338,11060021,12005,0,1764867105,12977.20510028999,20.402226090001932,53293.62674592001 2025-12-04,16:51:47.000,338,11059994,12005,0,1764867106,12976.565150839997,20.36698043999786,53293.06777632 2025-12-04,16:51:48.000,338,11060055,11885,0,1764867107,12976.120554379995,20.18370305999997,53292.676497600005 2025-12-04,16:51:49.000,338,11060034,11485,0,1764867108,12975.979091869995,19.929934380001214,53292.173424960005 2025-12-04,16:51:50.000,338,11060060,11845,0,1764867109,12976.17444486,19.887639599997783,53291.72624928 2025-12-04,16:51:51.000,338,11060028,11965,0,1764867110,12976.720085970002,20.05681872000423,53291.3489448 2025-12-04,16:51:52.000,338,11059987,11805,0,1764867111,12977.508234239991,20.19780131999869,53290.93670472 2025-12-04,16:51:53.000,338,11060049,12245,0,1764867112,12978.289646199999,20.515012169998954,53290.63625856001 2025-12-04,16:51:54.000,338,11060020,11805,0,1764867113,12979.023903989997,20.945009100003517,53290.2659412 2025-12-04,16:51:55.000,338,11060052,12045,0,1764867114,12979.717743919995,21.45254646000103,53290.02837912 2025-12-04,16:51:56.000,338,11060069,11845,0,1764867115,12980.243176099997,21.988280340003257,53289.88863672001 2025-12-04,16:51:57.000,338,11060011,11925,0,1764867116,12980.566518979998,22.643849430001865,53289.727932960006 2025-12-04,16:51:58.000,338,11059998,11885,0,1764867117,12980.566518979998,23.285320260001754,53289.539280720004 2025-12-04,16:51:59.000,338,11059975,11805,0,1764867118,12980.445265399998,23.863348920000135,53289.441461040005 2025-12-04,16:52:00.000,338,11059956,12005,0,1764867119,12980.222967169997,24.328591500001494,53289.29473152001 2025-12-04,16:52:01.000,338,11060026,11925,0,1764867120,12980.000668939996,24.850227119997726,53289.154989120005 2025-12-04,16:52:02.000,338,11060039,11645,0,1764867121,12979.818788569995,25.378911870000593,53289.001272479996 2025-12-04,16:52:03.000,338,11060071,11765,0,1764867122,12979.616699269995,25.87235096999939,53288.92441416 2025-12-04,16:52:04.000,338,11060055,11725,0,1764867123,12979.252938529993,26.351691809999465,53288.75672328 2025-12-04,16:52:05.000,338,11060013,11885,0,1764867124,12978.862232549996,26.809885260001465,53288.67986496 2025-12-04,16:52:06.000,338,11060032,11645,0,1764867125,12978.46479025999,27.12709611000173,53288.57505816001 2025-12-04,16:52:07.000,338,11059998,11925,0,1764867126,12978.255964649994,27.324471749998338,53288.42134152 2025-12-04,16:52:08.000,338,11060060,11765,0,1764867127,12978.168392619998,27.380864790000487,53288.29557336 2025-12-04,16:52:09.000,338,11060029,11725,0,1764867128,12978.215546789994,27.253980450004747,53288.21172792001 2025-12-04,16:52:10.000,338,11060053,11765,0,1764867129,12978.53215336,27.056604810000863,53288.05801128 2025-12-04,16:52:11.000,338,11060024,12165,0,1764867130,12979.151893879993,26.767590479998034,53287.932243120005 2025-12-04,16:52:12.000,338,11060050,11965,0,1764867131,12980.027614179991,26.281200509998598,53287.79948784 2025-12-04,16:52:13.000,338,11059987,12005,0,1764867132,12980.95048865,25.710220979999576,53287.74359088 2025-12-04,16:52:14.000,338,11060047,12005,0,1764867133,12981.954198839994,25.0969466700044,53287.68769392001 2025-12-04,16:52:15.000,338,11060035,11685,0,1764867134,12982.924227479998,24.45547584000451,53287.6108356 2025-12-04,16:52:16.000,338,11060010,11885,0,1764867135,12983.692166820001,23.933840220001002,53287.56891288001 2025-12-04,16:52:17.000,338,11060027,11885,0,1764867136,12984.345588889999,23.48269589999836,53287.55493864 2025-12-04,16:52:18.000,338,11060048,11885,0,1764867137,12984.837339519996,23.038600710002356,53287.5759 2025-12-04,16:52:19.000,338,11060045,12005,0,1764867138,12985.261727049998,22.657947690000583,53287.596861360005 2025-12-04,16:52:20.000,338,11060028,11725,0,1764867139,12985.652433029994,22.28434379999817,53287.6108356 2025-12-04,16:52:21.000,338,11060037,12125,0,1764867140,12986.063347939991,22.016476860000694,53287.65275832 2025-12-04,16:52:22.000,338,11060036,12005,0,1764867141,12986.595516429988,21.812052090004727,53287.73660376001 2025-12-04,16:52:23.000,338,11060067,11885,0,1764867142,12987.343246839991,21.74860992000322,53287.85538480001 2025-12-04,16:52:24.000,338,11060057,12325,0,1764867143,12988.34695703,21.85434687000088,53287.93923024 2025-12-04,16:52:25.000,338,11060080,11845,0,1764867144,12989.62011961999,22.09401729000092,53288.148843840005 2025-12-04,16:52:26.000,338,11059997,11765,0,1764867145,12991.007799480001,22.460572050003975,53288.37243168 2025-12-04,16:52:27.000,338,11060075,11845,0,1764867146,12992.557150779998,22.876470720002544,53288.61698088 2025-12-04,16:52:28.000,338,11060062,11885,0,1764867147,12994.15365624999,23.384008080000058,53288.91043992001 2025-12-04,16:52:29.000,338,11060059,11885,0,1764867148,12995.911833159997,24.201707159998477,53289.43447392001 2025-12-04,16:52:30.000,338,11060105,12045,0,1764867149,12997.79126364999,25.322518829998444,53289.944533680005 2025-12-04,16:52:31.000,338,11060051,11845,0,1764867150,12999.347351259996,26.401035720002255,53290.52446464 2025-12-04,16:52:32.000,338,11060020,11805,0,1764867151,13000.162444769994,27.437257830002636,53291.13933120001 2025-12-04,16:52:33.000,338,11060040,11885,0,1764867152,13000.613777539991,28.52987297999789,53291.73323640001 2025-12-04,16:52:34.000,338,11060006,11925,0,1764867153,13000.681140640001,29.488554659998044,53292.390025680004 2025-12-04,16:52:35.000,338,11059987,11845,0,1764867154,13000.465578719995,30.221664180004154,53292.93502104001 2025-12-04,16:52:36.000,338,11060037,12005,0,1764867155,13000.14897214999,30.71510328000295,53293.49399064 2025-12-04,16:52:37.000,338,11060027,12165,0,1764867156,12999.845838200003,30.863135010004044,53293.99007616001 2025-12-04,16:52:38.000,338,11060020,11725,0,1764867157,12999.643748900002,30.637562850002723,53294.43026472 2025-12-04,16:52:39.000,338,11060060,12005,0,1764867158,12999.744793550002,30.08068158000242,53294.83551768 2025-12-04,16:52:40.000,338,11060018,11765,0,1764867159,12999.973828089998,29.150196419999702,53295.2267964 2025-12-04,16:52:41.000,338,11060020,11725,0,1764867160,13000.061400119994,27.93069693000143,53295.625062240004 2025-12-04,16:52:42.000,338,11060102,11685,0,1764867161,13000.142235839994,26.471527020003123,53295.97441824001 2025-12-04,16:52:43.000,338,11060023,12085,0,1764867162,13000.095081669999,24.934816680004587,53296.37268408 2025-12-04,16:52:44.000,338,11060035,12005,0,1764867163,12999.994037019998,23.341713300003903,53296.701078720005 2025-12-04,16:52:45.000,338,11060065,11685,0,1764867164,12999.886256059988,21.720413399998506,53297.09235744 2025-12-04,16:52:46.000,338,11060033,11845,0,1764867165,12999.697639379992,20.2259978400034,53297.490623280006 2025-12-04,16:52:47.000,338,11060070,12165,0,1764867166,12999.556176869992,18.830270099999325,53297.78408232 2025-12-04,16:52:48.000,338,11060046,11805,0,1764867167,12999.529231629997,17.596672350002336,53298.11946408 2025-12-04,16:52:49.000,338,11060027,11845,0,1764867168,12999.616803659992,478.546332179998,53298.496768560006 2025-12-04,16:52:50.000,338,11060049,11805,0,1764867169,12999.866047129988,15.763898550001613,53298.86708592 2025-12-04,16:52:51.000,338,11060071,11885,0,1764867170,13000.095081669999,15.333901620004326,53299.32823584001 2025-12-04,16:52:52.000,338,11060040,11725,0,1764867171,13000.384742999995,15.171771630004514,53299.768424400005 2025-12-04,16:52:53.000,338,11060039,12125,0,1764867172,13000.633986469991,15.15062423999916,53300.21560008001 2025-12-04,16:52:54.000,338,11060081,11965,0,1764867173,13000.788921599997,15.369147270001122,53300.6418144 2025-12-04,16:52:55.000,338,11060028,11885,0,1764867174,13000.829339459997,16.116355049998674,53301.10296432001 2025-12-04,16:52:56.000,338,11060038,11645,0,1764867175,13000.721558500001,16.807169790001353,53301.52219152 2025-12-04,16:52:57.000,338,11060086,11725,0,1764867176,13000.836075769992,17.52618105000147,53301.98334144 2025-12-04,16:52:58.000,338,11060070,11805,0,1764867177,13000.943856730002,18.400273170002038,53302.44449136001 2025-12-04,16:52:59.000,338,11060085,11885,0,1764867178,13001.267199609989,19.091087910004717,53302.835770080004 2025-12-04,16:53:00.000,338,11060052,11805,0,1764867179,13001.63096034999,19.570428750004794,53303.24801016 2025-12-04,16:53:01.000,338,11060024,11805,0,1764867180,13002.210283009998,19.894688730004418,53303.6113404 2025-12-04,16:53:02.000,338,11060018,11845,0,1764867181,13002.75592412,19.78895177999948,53303.9257608 2025-12-04,16:53:03.000,338,11060061,11725,0,1764867182,13003.05905807,19.337807460004115,53304.33800088001 2025-12-04,16:53:04.000,338,11060041,11845,0,1764867183,13003.106212239996,18.85141749000468,53304.701331120006 2025-12-04,16:53:05.000,338,11060079,12125,0,1764867184,13002.75592412,18.449617080004828,53305.02273864 2025-12-04,16:53:06.000,338,11060081,12165,0,1764867185,13002.089029429997,18.125357099997927,53305.302223440005 2025-12-04,16:53:07.000,338,11060022,12325,0,1764867186,13001.044901380003,17.786998859999585,53305.65856656001 2025-12-04,16:53:08.000,338,11060006,12085,0,1764867187,12999.623539970002,17.582574090003618,53305.93106424 2025-12-04,16:53:09.000,338,11060000,12005,0,1764867188,12997.99335294999,17.4556897500006,53306.15465208 2025-12-04,16:53:10.000,338,11060023,11845,0,1764867189,12996.417056409999,941.3217166800023,53306.3363172 2025-12-04,16:53:11.000,338,11060031,11845,0,1764867190,12994.982222379993,17.307658019999508,53306.476059600005 2025-12-04,16:53:12.000,338,11060003,12125,0,1764867191,12993.506970490002,17.30060889000015,53306.55990504 2025-12-04,16:53:13.000,338,11060038,11565,0,1764867192,12992.166444800001,479.1455082300017,53306.58785352001 2025-12-04,16:53:14.000,338,11060024,11845,0,1764867193,12990.994326859996,17.10323325000354,53306.60881488 2025-12-04,16:53:15.000,338,11060064,11765,0,1764867194,12990.125342869993,16.87061196000286,53306.48304672 2025-12-04,16:53:16.000,338,11060020,11845,0,1764867195,12989.761582129991,16.46176242000365,53306.43413688 2025-12-04,16:53:17.000,338,11060052,11965,0,1764867196,12989.855890469997,15.869635499999276,53306.32234296 2025-12-04,16:53:18.000,338,11060044,11925,0,1764867197,12990.320695859999,15.080132939998293,53306.259458880006 2025-12-04,16:53:19.000,338,11060060,11805,0,1764867198,12991.169470920002,14.184893429999647,53306.22452328 2025-12-04,16:53:20.000,338,11060044,12005,0,1764867199,12992.159708489991,13.226211749999493,53306.24548464 2025-12-04,16:53:21.000,338,11060048,12045,0,1764867200,12993.13647343999,474.2745594000007,53306.238497520004 2025-12-04,16:53:22.000,338,11060035,11885,0,1764867201,12993.931358019989,11.62605923999945,53306.378239920006 2025-12-04,16:53:23.000,338,11059969,12045,0,1764867202,12994.510680679996,11.280651870001748,53306.45509824 2025-12-04,16:53:24.000,338,11060020,11765,0,1764867203,12994.732978909997,11.238357089998317,53306.56689216001 2025-12-04,16:53:25.000,338,11060052,11685,0,1764867204,12994.5241533,11.611960980000731,53306.7206088 2025-12-04,16:53:26.000,338,11060041,11885,0,1764867205,12994.05261159999,12.387365280002996,53306.909261040004 2025-12-04,16:53:27.000,338,11060003,11925,0,1764867206,12993.506970490002,13.028836110002885,53306.95817088 2025-12-04,16:53:28.000,338,11060043,11925,0,1764867207,12993.250990709996,13.747847370003,53307.00009360001 2025-12-04,16:53:29.000,338,11060012,12045,0,1764867208,12993.048901409995,476.81224620000285,53307.00009360001 2025-12-04,16:53:30.000,338,11060080,11845,0,1764867209,12993.30488119,15.820291590003762,53306.965158 2025-12-04,16:53:31.000,338,11060024,12165,0,1764867210,12994.14018363,16.327828950001276,53306.909261040004 2025-12-04,16:53:32.000,338,11060062,12005,0,1764867211,12995.244938469994,16.348976339999354,53306.85336408001 2025-12-04,16:53:33.000,338,11060042,11925,0,1764867212,12996.51136474999,478.0669913399979,53306.86733832 2025-12-04,16:53:34.000,338,11060073,12005,0,1764867213,12998.006825569995,15.735702030004177,53306.83938984 2025-12-04,16:53:35.000,338,11060010,11845,0,1764867214,12999.25304291999,15.38324552999984,53306.92323528001 2025-12-04,16:53:36.000,338,11060075,11765,0,1764867215,13000.135499529999,14.918002949998481,53307.06996480001 2025-12-04,16:53:37.000,338,11060034,11765,0,1764867216,13000.869757319997,14.100303870000062,53307.22368144 2025-12-04,16:53:38.000,338,11060028,12005,0,1764867217,13001.34803532999,13.226211749999493,53307.37041096 2025-12-04,16:53:39.000,338,11059979,12005,0,1764867218,13001.49623415,12.43670918999851,53307.5590632 2025-12-04,16:53:40.000,338,11060008,12045,0,1764867219,13001.40866211999,11.569666200004576,53307.747715440004 2025-12-04,16:53:41.000,338,11060085,11845,0,1764867220,13001.220045439994,10.702623210003367,53307.89444496 2025-12-04,16:53:42.000,338,11060000,11965,0,1764867221,13000.997747209993,9.856727610000235,53307.96431616 2025-12-04,16:53:43.000,338,11060034,12125,0,1764867222,13001.246990679989,9.194109390002268,53308.13200704 2025-12-04,16:53:44.000,338,11060029,12045,0,1764867223,13001.63769666,8.559687690001738,53308.2577752 2025-12-04,16:53:45.000,338,11060036,11805,0,1764867224,13001.65790559,470.0803270500037,53308.29271080001 2025-12-04,16:53:46.000,338,11059987,11765,0,1764867225,13001.354771639999,7.974609900003998,53308.418478960004 2025-12-04,16:53:47.000,338,11060040,11965,0,1764867226,13000.788921599997,7.85477469000034,53308.41149184001 2025-12-04,16:53:48.000,338,11060036,12445,0,1764867227,12999.913201299998,469.516396650004,53308.46040168001 2025-12-04,16:53:49.000,338,11060000,11885,0,1764867228,12998.97685421,7.467072539999208,53308.44642744 2025-12-04,16:53:50.000,338,11060042,11805,0,1764867229,12997.744109479994,7.3401882000034675,53308.41149184001 2025-12-04,16:53:51.000,338,11060037,12085,0,1764867230,12996.356429619998,7.156910819998302,53308.369569120005 2025-12-04,16:53:52.000,338,11060040,12005,0,1764867231,12994.941804519993,469.058203200002,53308.29969792 2025-12-04,16:53:53.000,338,11059963,11845,0,1764867232,12993.419398459991,7.114616040002147,53308.18091688 2025-12-04,16:53:54.000,338,11060048,11725,0,1764867233,12991.93741025999,7.199205600001733,53308.02720024001 2025-12-04,16:53:55.000,338,11060040,11765,0,1764867234,12990.529521469995,7.163959949997661,53307.936367680006 2025-12-04,16:53:56.000,338,11059985,12005,0,1764867235,12989.162050539999,6.889043880000827,53307.72675408 2025-12-04,16:53:57.000,338,11060055,12165,0,1764867236,12987.848470089993,6.578882159999921,53307.433295040006 2025-12-04,16:53:58.000,338,11060068,11925,0,1764867237,12986.703297389999,6.332162610000523,53307.18175872 2025-12-04,16:53:59.000,338,11060012,12125,0,1764867238,12985.78715923,468.1277180399993,53306.8952868 2025-12-04,16:54:00.000,338,11060047,11725,0,1764867239,12985.147209779992,5.9797061100034625,53306.67169896 2025-12-04,16:54:01.000,338,11060020,11965,0,1764867240,12984.513996639995,467.59198416000436,53306.36426568 2025-12-04,16:54:02.000,338,11060062,12085,0,1764867241,12984.028982319993,467.21838027000194,53306.06381952001 2025-12-04,16:54:03.000,338,11060028,11925,0,1764867242,12983.712375750001,466.7319903000025,53305.81927032 2025-12-04,16:54:04.000,338,11060057,11965,0,1764867243,12983.26777929,4.6685679299989715,53305.4978628 2025-12-04,16:54:05.000,338,11060058,11765,0,1764867244,12982.809710209993,4.478241420001723,53305.27427496001 2025-12-04,16:54:06.000,338,11060085,11805,0,1764867245,12982.39205899,4.330209690000629,53304.93889320001 2025-12-04,16:54:07.000,338,11060052,11925,0,1764867246,12981.98114407999,4.231521870002325,53304.67338264001 2025-12-04,16:54:08.000,338,11060022,11805,0,1764867247,12981.617383340003,466.0482246899992,53304.45678192001 2025-12-04,16:54:09.000,338,11060078,12165,0,1764867248,12981.280567839996,465.9283894800028,53304.1353744 2025-12-04,16:54:10.000,338,11060088,11605,0,1764867249,12981.0515333,3.91431102000206,53303.89781232 2025-12-04,16:54:11.000,338,11060029,11805,0,1764867250,12980.835971379995,3.7169353799981764,53303.6812116 2025-12-04,16:54:12.000,338,11060090,11925,0,1764867251,12980.647354699999,3.392675399998552,53303.41570104 2025-12-04,16:54:13.000,338,11060025,11925,0,1764867252,12980.425056469998,3.1107102000023588,53303.35281696001 2025-12-04,16:54:14.000,338,11060049,11805,0,1764867253,12980.196021930002,2.906285429999116,53303.10826776 2025-12-04,16:54:15.000,338,11060032,11965,0,1764867254,12979.87267905,2.7300571800005855,53302.96852536 2025-12-04,16:54:16.000,338,11060026,12045,0,1764867255,12979.448291519999,2.4551411100037512,53302.856731440006 2025-12-04,16:54:17.000,338,11060046,11805,0,1764867256,12978.983486129997,2.2013724299977184,53302.772886 2025-12-04,16:54:18.000,338,11060072,11925,0,1764867257,12978.276173579994,2.187274169999,53302.64711784 2025-12-04,16:54:19.000,338,11060046,11965,0,1764867258,12977.22530921999,463.820699609998,53302.51436256001 2025-12-04,16:54:20.000,338,11060062,11725,0,1764867259,12975.763529949989,1.6797368100014864,53302.39558152001 2025-12-04,16:54:21.000,338,11060047,11925,0,1764867260,12974.099661380002,1.2638381400029175,53302.31173608 2025-12-04,16:54:22.000,338,11060074,11885,0,1764867261,12972.240439819994,0.8902342500005034,53302.12308384 2025-12-04,16:54:23.000,338,11060034,11965,0,1764867262,12970.17912896,0.47433558000193443,53301.9344316 2025-12-04,16:54:24.000,338,11060047,11845,0,1764867263,12967.935937729992,0.16417386000102852,53301.6898824 2025-12-04,16:54:25.000,338,11060012,12245,0,1764867264,12965.524338750001,461.88923798999895,53301.4103976 2025-12-04,16:54:26.000,338,11060048,11805,0,1764867265,12963.079058219992,0.023191259999293834,53301.04008024 2025-12-04,16:54:27.000,338,11060076,11965,0,1764867266,12960.788712820002,0.08663343000080204,53300.66277576 2025-12-04,16:54:28.000,338,11060020,11765,0,1764867267,12958.585939449993,0.3897460200023488,53300.271497040005 2025-12-04,16:54:29.000,338,11060032,12085,0,1764867268,12956.56504645,0.8056446900009178,53299.7334888 2025-12-04,16:54:30.000,338,11060069,12005,0,1764867269,12954.746242749992,1.2285924899988458,53299.27233888 2025-12-04,16:54:31.000,338,11060031,11925,0,1764867270,12953.27099086,1.870063319998735,53298.75529200001 2025-12-04,16:54:32.000,338,11060087,11845,0,1764867271,12952.718613439989,2.863990650002961,53298.20330952001 2025-12-04,16:54:33.000,338,11059993,12045,0,1764867272,12952.765767609999,3.91431102000206,53297.66530128 2025-12-04,16:54:34.000,338,11060055,11965,0,1764867273,12953.12279203999,4.696764450003684,53297.1133188 2025-12-04,16:54:35.000,338,11060007,11885,0,1764867274,12953.553915880002,5.458070489999955,53296.54037496 2025-12-04,16:54:36.000,338,11060048,12005,0,1764867275,12954.44984511,468.6352554000041,53296.0652508 2025-12-04,16:54:37.000,338,11060048,12005,0,1764867276,12955.709535080001,8.228378580002754,53295.576152400005 2025-12-04,16:54:38.000,338,11060039,12165,0,1764867277,12956.854707779996,9.264600690003135,53295.17788656 2025-12-04,16:54:39.000,338,11060078,11845,0,1764867278,12957.730428079994,9.743941530003212,53294.74468512 2025-12-04,16:54:40.000,338,11060085,11925,0,1764867279,12958.404059079992,9.94131716999982,53294.472187440006 2025-12-04,16:54:41.000,338,11060041,11925,0,1764867280,12958.91601863999,10.04705412000476,53294.1437928 2025-12-04,16:54:42.000,338,11060075,12085,0,1764867281,12959.407769270001,471.997690410004,53293.8293724 2025-12-04,16:54:43.000,338,11060069,11925,0,1764867282,12959.811947869988,9.94131716999982,53293.43809368001 2025-12-04,16:54:44.000,338,11060056,12005,0,1764867283,12960.128554439994,10.413608880000538,53293.11668616 2025-12-04,16:54:45.000,338,11060056,11885,0,1764867284,12960.42495208,472.8506351399992,53292.75335592 2025-12-04,16:54:46.000,338,11060073,12005,0,1764867285,12960.768503890002,11.555567939998582,53292.341115840005 2025-12-04,16:54:47.000,338,11060049,12165,0,1764867286,12961.45560750999,12.746870909999416,53292.005734080005 2025-12-04,16:54:48.000,338,11060024,12005,0,1764867287,12962.587307589994,14.734725570000592,53291.68432656 2025-12-04,16:54:49.000,338,11060034,11765,0,1764867288,12964.170340439996,16.849464570004784,53291.44676448001 2025-12-04,16:54:50.000,338,11060019,12085,0,1764867289,12966.090188789989,18.717484020002303,53291.25811224001 2025-12-04,16:54:51.000,338,11060075,11885,0,1764867290,12968.542205629994,20.507963039999595,53291.216189520004 2025-12-04,16:54:52.000,338,11060014,11965,0,1764867291,12971.533127269991,22.058771640004124,53291.36990616 2025-12-04,16:54:53.000,338,11060102,12005,0,1764867292,12974.618357249994,23.08089548999851,53291.61445536001 2025-12-04,16:54:54.000,338,11060119,11645,0,1764867293,12977.548652099991,24.032528039999306,53292.005734080005 2025-12-04,16:54:55.000,338,11060011,12005,0,1764867294,12980.256648720002,24.751539299999422,53292.40399992001 2025-12-04,16:54:56.000,338,11060048,12045,0,1764867295,12982.668247699992,25.146290579999913,53292.83720136001 2025-12-04,16:54:57.000,338,11060075,11845,0,1764867296,12984.72282224999,25.153339709999273,53293.33328688 2025-12-04,16:54:58.000,338,11060075,12005,0,1764867297,12986.460790229998,24.737441040000704,53293.83635952 2025-12-04,16:54:59.000,338,11060020,11925,0,1764867298,12987.875415329989,23.94793847999972,53294.31148368 2025-12-04,16:55:00.000,338,11060065,11925,0,1764867299,12989.020588029998,22.749586379999528,53294.737698000004 2025-12-04,16:55:01.000,338,11060090,11925,0,1764867300,12989.916517259997,21.297465600000578,53295.16391232001 2025-12-04,16:55:02.000,338,11060069,11805,0,1764867301,12990.772028629995,19.753706130002683,53295.48531984 2025-12-04,16:55:03.000,338,11060067,11805,0,1764867302,12991.73532095999,18.0478166699977,53295.77877888 2025-12-04,16:55:04.000,338,11060111,11885,0,1764867303,12992.759240079999,940.1092663200034,53296.04428944 2025-12-04,16:55:05.000,338,11060029,12005,0,1764867304,12993.951566949989,14.058009090003907,53296.25390304 2025-12-04,16:55:06.000,338,11060032,11685,0,1764867305,12995.406609909995,11.640157499998168,53296.45652952001 2025-12-04,16:55:07.000,338,11060048,11645,0,1764867306,12997.319721949993,9.1236180900014,53296.61723328 2025-12-04,16:55:08.000,338,11060043,11965,0,1764867307,12999.630276279997,468.36738845999935,53296.78492416 2025-12-04,16:55:09.000,338,11060063,12005,0,1764867308,13002.163128840002,4.09758839999995,53296.93864080001 2025-12-04,16:55:10.000,338,11060043,11845,0,1764867309,13004.722926639988,925.5669111300012,53297.134280160004 2025-12-04,16:55:11.000,338,11060073,11885,0,1764867310,13007.174943479993,-0.27992133000225294,53297.40677784 2025-12-04,16:55:12.000,338,11060040,11965,0,1764867311,13009.330562679992,-2.176137299997208,53297.72818536001 2025-12-04,16:55:13.000,338,11060071,12005,0,1764867312,13010.859705049988,-3.4520298299976275,53298.13343832001 2025-12-04,16:55:14.000,338,11060044,12245,0,1764867313,13011.762370589997,-4.262679779996688,53298.53170416 2025-12-04,16:55:15.000,338,11060063,12045,0,1764867314,13012.004877749998,-4.7067749699999695,53298.999841200006 2025-12-04,16:55:16.000,338,11060093,11925,0,1764867315,13011.715216420002,-4.777266270000837,53299.4190684 2025-12-04,16:55:17.000,338,11060075,12165,0,1764867316,13011.06179434999,-4.615136280001025,53299.83130848001 2025-12-04,16:55:18.000,338,11060087,11645,0,1764867317,13010.16586511999,-4.2908763000014005,53300.18066448 2025-12-04,16:55:19.000,338,11060051,11925,0,1764867318,13009.061110279996,457.88533214999916,53300.57893032001 2025-12-04,16:55:20.000,338,11060044,11885,0,1764867319,13007.882256029996,458.26598517000093,53300.91431208001 2025-12-04,16:55:21.000,338,11060144,12005,0,1764867320,13006.811182739992,458.47745907000353,53301.22174536001 2025-12-04,16:55:22.000,338,11060067,11845,0,1764867321,13005.895044579993,-3.2476050600016606,53301.46629456001 2025-12-04,16:55:23.000,338,11060054,11885,0,1764867322,13005.032796899999,-3.0925242000012076,53301.67590816001 2025-12-04,16:55:24.000,338,11060031,11925,0,1764867323,13004.13013135999,-2.9303942100013955,53301.84359904001 2025-12-04,16:55:25.000,338,11060037,11885,0,1764867324,13003.402609880002,-2.958590729998832,53301.997315680004 2025-12-04,16:55:26.000,338,11060088,12005,0,1764867325,13002.78960566999,-3.057278549997136,53302.22789064001 2025-12-04,16:55:27.000,338,11060083,11885,0,1764867326,13002.068820499997,-3.1277698499980033,53302.41654288 2025-12-04,16:55:28.000,338,11060057,11805,0,1764867327,13001.260463299994,-3.1277698499980033,53302.64013072001 2025-12-04,16:55:29.000,338,11060092,12005,0,1764867328,13000.263489419995,-3.106622459999926,53302.75192464 2025-12-04,16:55:30.000,338,11060011,11645,0,1764867329,12999.17894351,-3.0220329000003403,53302.86371856 2025-12-04,16:55:31.000,338,11060094,12125,0,1764867330,12998.14155177,-2.8810502999986056,53303.03839656 2025-12-04,16:55:32.000,338,11060010,11725,0,1764867331,12997.151314199997,-2.6766255299953627,53303.220061680004 2025-12-04,16:55:33.000,338,11060084,11765,0,1764867332,12996.194758179998,-2.5638394499983406,53303.29692 2025-12-04,16:55:34.000,338,11060071,11925,0,1764867333,12995.33251049999,459.30925641000067,53303.34582984 2025-12-04,16:55:35.000,338,11060036,11925,0,1764867334,12994.537625919991,-2.6554781399972853,53303.39473968 2025-12-04,16:55:36.000,338,11060058,11845,0,1764867335,12993.742741339993,-2.944492470000114,53303.42967528001 2025-12-04,16:55:37.000,338,11060103,11765,0,1764867336,12992.947856759994,-3.4449806999982684,53303.45063664001 2025-12-04,16:55:38.000,338,11060106,12045,0,1764867337,12992.092345389996,457.67385825000383,53303.41570104 2025-12-04,16:55:39.000,338,11060048,12085,0,1764867338,12991.129053060002,-4.953494519999367,53303.408713920006 2025-12-04,16:55:40.000,338,11060018,11965,0,1764867339,12990.118606559998,455.7776422800016,53303.408713920006 2025-12-04,16:55:41.000,338,11060108,11845,0,1764867340,12989.054269579989,-7.202166989998659,53303.38076544001 2025-12-04,16:55:42.000,338,11060092,11925,0,1764867341,12987.99666890999,-8.428715609996289,53303.3667912 2025-12-04,16:55:43.000,338,11060091,11765,0,1764867342,12986.89865037999,452.055701639998,53303.32486848 2025-12-04,16:55:44.000,338,11060105,11765,0,1764867343,12985.88820388,-10.91000936999626,53303.220061680004 2025-12-04,16:55:45.000,338,11060058,11805,0,1764867344,12984.897966309996,-11.868691049996414,53303.171151840004 2025-12-04,16:55:46.000,338,11060088,12045,0,1764867345,12983.746057299992,-12.411474059998,53303.073332160006 2025-12-04,16:55:47.000,338,11060094,12005,0,1764867346,12982.277541719995,-12.481965359998867,53302.99647384001 2025-12-04,16:55:48.000,338,11060088,11965,0,1764867347,12980.68103624999,-12.242294939998828,53302.84974432001 2025-12-04,16:55:49.000,338,11060087,11765,0,1764867348,12978.902650409997,-11.692462799997884,53302.71000192001 2025-12-04,16:55:50.000,338,11060073,11885,0,1764867349,12976.969329439999,912.7515927900022,53302.53532392 2025-12-04,16:55:51.000,338,11060042,11805,0,1764867350,12975.03600847,-9.605920319998404,53302.381607280004 2025-12-04,16:55:52.000,338,11060059,11885,0,1764867351,12973.021851780002,-8.407568219998211,53302.19295504 2025-12-04,16:55:53.000,338,11060135,11845,0,1764867352,12971.000958779994,-7.110528299999714,53301.94141872001 2025-12-04,16:55:54.000,338,11060058,11925,0,1764867353,12969.081110430001,-5.679554909998842,53301.6898824 2025-12-04,16:55:55.000,338,11060086,12045,0,1764867354,12967.167998389988,457.50467913000466,53301.445333200005 2025-12-04,16:55:56.000,338,11060083,12005,0,1764867355,12965.423294100001,-2.8880994299979648,53301.05405448001 2025-12-04,16:55:57.000,338,11060081,11925,0,1764867356,12963.846997559995,-1.492371690001164,53300.71867272001 2025-12-04,16:55:58.000,338,11060050,12045,0,1764867357,12962.466054009994,-0.08959481999772834,53300.34835536 2025-12-04,16:55:59.000,338,11060099,11885,0,1764867358,12961.29393606999,1.080560759997752,53299.99201224 2025-12-04,16:56:00.000,338,11060052,12005,0,1764867359,12960.26328064,2.0603898300032597,53299.614707759996 2025-12-04,16:56:01.000,338,11060041,11725,0,1764867360,12959.529022850002,464.737086510002,53299.09067376001 2025-12-04,16:56:02.000,338,11060067,11885,0,1764867361,12958.848655539994,3.801524939997762,53298.72734352 2025-12-04,16:56:03.000,338,11060093,11885,0,1764867362,12958.276069189997,4.6685679299989715,53298.24523224 2025-12-04,16:56:04.000,338,11060049,11885,0,1764867363,12958.161551919991,5.443972230001236,53297.83299216 2025-12-04,16:56:05.000,338,11060046,11925,0,1764867364,12958.316487049997,6.1347869700039155,53297.39280360001 2025-12-04,16:56:06.000,338,11060080,11725,0,1764867365,12958.606148379993,6.508390859999054,53296.99453776 2025-12-04,16:56:07.000,338,11060068,11845,0,1764867366,12959.04400853,6.508390859999054,53296.64518176001 2025-12-04,16:56:08.000,338,11060058,11965,0,1764867367,12959.569440710002,6.374457390003954,53296.246915920005 2025-12-04,16:56:09.000,338,11060016,12085,0,1764867368,12959.987091929994,6.374457390003954,53295.89755992 2025-12-04,16:56:10.000,338,11060046,12005,0,1764867369,12960.310434809995,6.212327400004142,53295.5412168 2025-12-04,16:56:11.000,338,11060020,11885,0,1764867370,12960.606832450001,5.930362200000673,53295.17788656 2025-12-04,16:56:12.000,338,11060022,11805,0,1764867371,12960.835866989997,5.634298739998485,53294.856479040005 2025-12-04,16:56:13.000,338,11060064,11965,0,1764867372,12961.058165219998,5.528561790000822,53294.51411016001 2025-12-04,16:56:14.000,338,11060042,11805,0,1764867373,12961.058165219998,5.373480930000369,53294.12981856001 2025-12-04,16:56:15.000,338,11060068,11925,0,1764867374,12960.755031269997,5.479217879998032,53293.77347544001 2025-12-04,16:56:16.000,338,11060070,11885,0,1764867375,12960.472106249996,5.267743980002706,53293.445080800004 2025-12-04,16:56:17.000,338,11060069,12045,0,1764867376,12960.128554439994,466.84477637999953,53293.081750560006 2025-12-04,16:56:18.000,338,11060087,11925,0,1764867377,12959.832156799988,466.4359268400003,53292.7114332 2025-12-04,16:56:19.000,338,11060091,11885,0,1764867378,12959.333669859996,4.280865779997839,53292.27823176 2025-12-04,16:56:20.000,338,11060008,12085,0,1764867379,12958.680247789998,4.062342750003154,53291.907914400006 2025-12-04,16:56:21.000,338,11060050,11765,0,1764867380,12958.073979889996,3.8297214600024745,53291.39785464001 2025-12-04,16:56:22.000,338,11060025,11845,0,1764867381,12957.63611973999,465.4560977700021,53290.929717600004 2025-12-04,16:56:23.000,338,11060064,11925,0,1764867382,12957.467711989993,3.3644788800011156,53290.447606320005 2025-12-04,16:56:24.000,338,11060057,11885,0,1764867383,12957.61591080999,3.1107102000023588,53289.86767536001 2025-12-04,16:56:25.000,338,11060096,11925,0,1764867384,12958.195233469996,2.9908749899987015,53289.392551200006 2025-12-04,16:56:26.000,338,11060063,12245,0,1764867385,12959.23936151999,2.758253699998022,53288.89646568 2025-12-04,16:56:27.000,338,11060074,12005,0,1764867386,12960.701140789992,2.6384184900016407,53288.386405920006 2025-12-04,16:56:28.000,338,11060028,11685,0,1764867387,12962.398690909999,2.448091980004392,53287.97416584001 2025-12-04,16:56:29.000,338,11060052,12005,0,1764867388,12964.170340439996,464.21545088999846,53287.58987424001 2025-12-04,16:56:30.000,338,11060102,11925,0,1764867389,12965.867890559988,2.553828930002055,53287.20558264001 2025-12-04,16:56:31.000,338,11060033,12085,0,1764867390,12967.525022819995,2.9415310800031875,53287.01693040001 2025-12-04,16:56:32.000,338,11060032,11845,0,1764867391,12969.094583049991,3.4490684400007012,53286.87020088001 2025-12-04,16:56:33.000,338,11060011,11645,0,1764867392,12970.394690879992,4.09758839999995,53286.758406960005 2025-12-04,16:56:34.000,338,11060029,11925,0,1764867393,12971.634171919992,4.844796180004778,53286.72347136 2025-12-04,16:56:35.000,338,11060016,12005,0,1764867394,12972.880389270002,5.6131513500004075,53286.72347136 2025-12-04,16:56:36.000,338,11060062,11885,0,1764867395,12974.268069129997,468.7057466999977,53286.81430392 2025-12-04,16:56:37.000,338,11060045,12085,0,1764867396,12975.446923379997,8.108543369999097,53286.89116224 2025-12-04,16:56:38.000,338,11060005,11805,0,1764867397,12976.659459180002,9.010832010004378,53287.00994328 2025-12-04,16:56:39.000,338,11060054,11925,0,1764867398,12978.006721179998,9.962464559997898,53287.191608400004 2025-12-04,16:56:40.000,338,11060108,12005,0,1764867399,12979.475236759994,10.956391890002124,53287.380260640006 2025-12-04,16:56:41.000,338,11060053,12245,0,1764867400,12981.15257795,474.23226462000457,53287.63878408001 2025-12-04,16:56:42.000,338,11060063,12245,0,1764867401,12982.520048879996,13.338997830003791,53287.932243120005 2025-12-04,16:56:43.000,338,11060037,11805,0,1764867402,12983.59112217,14.065058220003266,53288.18377944 2025-12-04,16:56:44.000,338,11060056,11805,0,1764867403,12984.62851391,476.7206075100039,53288.54012256 2025-12-04,16:56:45.000,338,11060052,12005,0,1764867404,12985.76021398999,15.474884219998785,53288.85454296 2025-12-04,16:56:46.000,338,11060041,11685,0,1764867405,12986.703297389999,15.629965079999238,53289.25979592 2025-12-04,16:56:47.000,338,11060047,11845,0,1764867406,12987.673326030002,15.347999880003044,53289.658061760005 2025-12-04,16:56:48.000,338,11060082,11765,0,1764867407,12988.609673120001,14.692430790004437,53290.03536624001 2025-12-04,16:56:49.000,338,11060075,12205,0,1764867408,12989.43823924999,13.75489650000236,53290.447606320005 2025-12-04,16:56:50.000,338,11060115,12325,0,1764867409,12990.179233349998,12.53539701000409,53290.81093656 2025-12-04,16:56:51.000,338,11060053,11925,0,1764867410,12990.974117929996,11.189013180002803,53291.25112512 2025-12-04,16:56:52.000,338,11060033,12005,0,1764867411,12991.789211439995,471.7509708600046,53291.66336520001 2025-12-04,16:56:53.000,338,11060081,11885,0,1764867412,12992.449369820002,8.71476855000219,53292.103553760004 2025-12-04,16:56:54.000,338,11060037,11845,0,1764867413,12992.90070259,7.763136000001396,53292.50181960001 2025-12-04,16:56:55.000,338,11060109,12125,0,1764867414,12993.13647343999,6.931338660004258,53292.87213696 2025-12-04,16:56:56.000,338,11060041,11765,0,1764867415,12993.230781779996,6.198229139998148,53293.29136416001 2025-12-04,16:56:57.000,338,11060068,11685,0,1764867416,12993.311617499996,467.4932963399988,53293.70360424001 2025-12-04,16:56:58.000,338,11060018,11885,0,1764867417,12993.399189529991,5.302989629999502,53294.12981856001 2025-12-04,16:56:59.000,338,11060014,11965,0,1764867418,12993.574333589997,5.147908769999049,53294.58398136001 2025-12-04,16:57:00.000,338,11060068,11845,0,1764867419,12993.749477650003,5.063319209999463,53295.00320856 2025-12-04,16:57:01.000,338,11060028,11725,0,1764867420,12994.15365624999,467.1619872299998,53295.5062812 2025-12-04,16:57:02.000,338,11059984,12045,0,1764867421,12994.48373544,5.253645720003988,53295.92550840001 2025-12-04,16:57:03.000,338,11060029,12085,0,1764867422,12994.692561049997,4.851845310004137,53296.4495424 2025-12-04,16:57:04.000,338,11060053,11805,0,1764867423,12994.827287250002,4.309062300002552,53296.91069232001 2025-12-04,16:57:05.000,338,11060003,12005,0,1764867424,12994.867705110002,3.7662792900009663,53297.35088088 2025-12-04,16:57:06.000,338,11060043,11885,0,1764867425,12994.591516399996,3.131857590000436,53297.881902 2025-12-04,16:57:07.000,338,11060046,11885,0,1764867426,12993.998721119999,2.6172711000035633,53298.31510344 2025-12-04,16:57:08.000,338,11059997,12165,0,1764867427,12992.91417520999,2.3705515500041656,53298.74830488 2025-12-04,16:57:09.000,338,11060002,12045,0,1764867428,12991.607331069994,2.137930260003486,53299.104648 2025-12-04,16:57:10.000,338,11060053,11765,0,1764867429,12990.165760729993,463.75725744000374,53299.46797824 2025-12-04,16:57:11.000,338,11060008,11725,0,1764867430,12988.717454079997,1.6726876800021273,53299.80336 2025-12-04,16:57:12.000,338,11059999,11925,0,1764867431,12987.376928389996,1.4118698700040113,53300.005986480006 2025-12-04,16:57:13.000,338,11060037,12205,0,1764867432,12986.144183659992,462.9254600999993,53300.15970312 2025-12-04,16:57:14.000,338,11060038,12005,0,1764867433,12985.066374059992,0.7281042600006913,53300.25053568 2025-12-04,16:57:15.000,338,11060034,12165,0,1764867434,12984.197390069989,0.3263038500008406,53300.37630384 2025-12-04,16:57:16.000,338,11060025,11885,0,1764867435,12983.50355013999,0.07253517000208376,53300.49508488 2025-12-04,16:57:17.000,338,11060033,11925,0,1764867436,12982.998326889989,0.016142129999934696,53300.53002048001 2025-12-04,16:57:18.000,338,11060041,11725,0,1764867437,12982.587411979992,0.2628616799993324,53300.68373712 2025-12-04,16:57:19.000,338,11060088,12245,0,1764867438,12982.12260658999,0.6787603499979014,53300.676750000006 2025-12-04,16:57:20.000,338,11060038,11765,0,1764867439,12981.765582159998,1.3061329199990723,53300.76758256001 2025-12-04,16:57:21.000,338,11059994,12005,0,1764867440,12981.19299581,2.3635024200048065,53300.823479520004 2025-12-04,16:57:22.000,338,11060026,11965,0,1764867441,12980.425056469998,3.4490684400007012,53300.90732496 2025-12-04,16:57:23.000,338,11060025,12005,0,1764867442,12979.414609969994,4.569880110000668,53300.86540224001 2025-12-04,16:57:24.000,338,11060010,11725,0,1764867443,12978.39069085,5.7682322100008605,53300.87238936 2025-12-04,16:57:25.000,338,11060107,11925,0,1764867444,12977.20510028999,6.938387790003617,53300.893350720005 2025-12-04,16:57:26.000,338,11060024,11765,0,1764867445,12975.958882939995,8.002806420001434,53300.90033784 2025-12-04,16:57:27.000,338,11060004,12125,0,1764867446,12974.84739178999,9.194109390002268,53300.942260560005 2025-12-04,16:57:28.000,338,11060067,11645,0,1764867447,12973.978407800001,10.39951062000182,53300.83745376001 2025-12-04,16:57:29.000,338,11060029,11845,0,1764867448,12973.47318455,11.44278186000156,53300.774569680005 2025-12-04,16:57:30.000,338,11060071,12045,0,1764867449,12973.298040489994,12.598839179998322,53300.725659840005 2025-12-04,16:57:31.000,338,11060014,11885,0,1764867450,12973.452975619999,13.360145220001868,53300.606878800005 2025-12-04,16:57:32.000,338,11060033,12205,0,1764867451,12974.025561969996,13.733749110004283,53300.52303336 2025-12-04,16:57:33.000,338,11060058,11805,0,1764867452,12974.92822750999,14.072107350002625,53300.41822656 2025-12-04,16:57:34.000,338,11060010,11885,0,1764867453,12976.02624603999,14.297679510003945,53300.41822656 2025-12-04,16:57:35.000,338,11060052,11925,0,1764867454,12977.488025309991,476.1637262400036,53300.40425232 2025-12-04,16:57:36.000,338,11060009,11725,0,1764867455,12979.313565319993,14.022763439999835,53300.40425232 2025-12-04,16:57:37.000,338,11060018,11805,0,1764867456,12981.273831530001,13.917026490002172,53300.4671364 2025-12-04,16:57:38.000,338,11060050,11645,0,1764867457,12983.395769179995,13.52227521000168,53300.557968960005 2025-12-04,16:57:39.000,338,11060017,11925,0,1764867458,12985.524443139999,13.11342567000247,53300.71867272001 2025-12-04,16:57:40.000,338,11060068,11685,0,1764867459,12987.659853409998,12.563593530001526,53300.91431208001 2025-12-04,16:57:41.000,338,11060035,11845,0,1764867460,12989.633592239996,11.830484010002692,53301.123925679996 2025-12-04,16:57:42.000,338,11060066,11805,0,1764867461,12991.304197119993,10.942293630003405,53301.41738472001 2025-12-04,16:57:43.000,338,11059986,12005,0,1764867462,12992.523469229993,10.054103250004118,53301.69686952 2025-12-04,16:57:44.000,338,11060040,11645,0,1764867463,12993.338562739991,9.194109390002268,53302.1440452 2025-12-04,16:57:45.000,338,11059998,11885,0,1764867464,12993.911149089989,8.348213789999136,53302.402568640005 2025-12-04,16:57:46.000,338,11059999,12165,0,1764867465,12994.29511875999,7.572809490004147,53302.7030148 2025-12-04,16:57:47.000,338,11060048,12045,0,1764867466,12994.584780090001,468.69869756999833,53303.03140944 2025-12-04,16:57:48.000,338,11060001,11845,0,1764867467,12994.867705110002,6.022000889999617,53303.33185560001 2025-12-04,16:57:49.000,338,11059993,11965,0,1764867468,12995.103475959993,5.436923100001877,53303.54845632001 2025-12-04,16:57:50.000,338,11060033,11885,0,1764867469,12995.265147399994,4.943484000003082,53303.81396688001 2025-12-04,16:57:51.000,338,11060029,11885,0,1764867470,12995.51439086999,4.633322280002176,53304.01659336 2025-12-04,16:57:52.000,338,11060028,11845,0,1764867471,12995.965723640002,4.442995769997651,53304.21223272 2025-12-04,16:57:53.000,338,11060034,12285,0,1764867472,12996.363165929994,4.4570940300036455,53304.30306528 2025-12-04,16:57:54.000,338,11060043,11645,0,1764867473,12997.110896339997,4.654469670000253,53304.561588720004 2025-12-04,16:57:55.000,338,11060063,12085,0,1764867474,12997.91251722999,466.7672359499993,53304.66639552 2025-12-04,16:57:56.000,338,11060034,12005,0,1764867475,12998.532257749997,467.1831346199979,53304.92491896 2025-12-04,16:57:57.000,338,11060064,11805,0,1764867476,12998.983590519994,5.725937430004706,53305.0437 2025-12-04,16:57:58.000,338,11060053,11885,0,1764867477,12999.414714359991,468.2123075999989,53305.27427496001 2025-12-04,16:57:59.000,338,11060093,11925,0,1764867478,12999.879519749993,6.8115034500006,53305.44895296 2025-12-04,16:58:00.000,338,11060099,11965,0,1764867479,13000.27696204,7.509367320002639,53305.55375976 2025-12-04,16:58:01.000,338,11060033,11805,0,1764867480,13000.586832299996,8.122641629997815,53305.70048928001 2025-12-04,16:58:02.000,338,11060044,11805,0,1764867481,13001.044901380003,8.623129860003246,53305.86119304 2025-12-04,16:58:03.000,338,11060018,12245,0,1764867482,13001.71179606999,9.13066722000076,53305.9520256 2025-12-04,16:58:04.000,338,11060080,11845,0,1764867483,13002.661615779994,9.518369370001892,53306.042858160006 2025-12-04,16:58:05.000,338,11060070,11925,0,1764867484,13003.705743829989,9.680499360001704,53306.23151040001 2025-12-04,16:58:06.000,338,11060040,11965,0,1764867485,13004.500628410002,9.567713280004682,53306.36426568 2025-12-04,16:58:07.000,338,11060058,11845,0,1764867486,13005.160786789995,933.1588241400023,53306.50400808 2025-12-04,16:58:08.000,338,11059985,11765,0,1764867487,13005.639064800002,9.017881140003738,53306.80445424001 2025-12-04,16:58:09.000,338,11060079,11845,0,1764867488,13006.097133879994,470.5667170200031,53307.049003440006 2025-12-04,16:58:10.000,338,11060052,11725,0,1764867489,13006.44742199999,8.31296814000234,53307.30053976 2025-12-04,16:58:11.000,338,11059996,12125,0,1764867490,13006.561939269995,7.692644700000528,53307.60797304 2025-12-04,16:58:12.000,338,11060036,12165,0,1764867491,13006.3126958,7.001829959997849,53307.90841920001 2025-12-04,16:58:13.000,338,11060001,12125,0,1764867492,13005.713164209992,6.275769569998374,53308.26476232001 2025-12-04,16:58:14.000,338,11060037,11965,0,1764867493,13004.823971289989,5.599053090001689,53308.5023244 2025-12-04,16:58:15.000,338,11060040,11765,0,1764867494,13003.651853349998,4.915287479998369,53308.78879632 2025-12-04,16:58:16.000,338,11060057,11845,0,1764867495,13002.351745519998,4.175128830000176,53309.00539704 2025-12-04,16:58:17.000,338,11060073,11725,0,1764867496,13000.964065660002,3.392675399998552,53309.13116520001 2025-12-04,16:58:18.000,338,11060020,12085,0,1764867497,12999.556176869992,2.7371063099999446,53309.22898488001 2025-12-04,16:58:19.000,338,11060018,11805,0,1764867498,12998.222387490001,2.2084215600043535,53309.277894720006 2025-12-04,16:58:20.000,338,11060094,11965,0,1764867499,12996.915543349991,1.7220315900049172,53309.3058432 2025-12-04,16:58:21.000,338,11060051,11645,0,1764867500,12995.72321648,1.3836733499992988,53309.27090760001 2025-12-04,16:58:22.000,338,11060031,11805,0,1764867501,12994.571307469996,1.1510520599986194,53309.208023520005 2025-12-04,16:58:23.000,338,11060049,12245,0,1764867502,12993.506970490002,462.8761161900038,53309.12417808 2025-12-04,16:58:24.000,338,11059991,11965,0,1764867503,12992.489787680002,1.0100694600041606,53308.98443568001 2025-12-04,16:58:25.000,338,11060039,11845,0,1764867504,12991.600594759999,1.0453151100009563,53308.90059024 2025-12-04,16:58:26.000,338,11060033,11885,0,1764867505,12990.731610769995,924.8690472599992,53308.73289936 2025-12-04,16:58:27.000,338,11060062,11885,0,1764867506,12989.956935119997,1.4259681300027296,53308.64905392001 2025-12-04,16:58:28.000,338,11060033,11845,0,1764867507,12989.155314229989,463.5175870200037,53308.53027288001 2025-12-04,16:58:29.000,338,11060037,11805,0,1764867508,12988.36042964999,463.85594526000204,53308.40450472 2025-12-04,16:58:30.000,338,11060008,12005,0,1764867509,12987.585753999992,2.335305900000094,53308.320659280005 2025-12-04,16:58:31.000,338,11060036,11965,0,1764867510,12986.770660489994,2.652516750000359,53308.27873656 2025-12-04,16:58:32.000,338,11060100,11925,0,1764867511,12986.02966639,2.920383689997834,53308.18091688 2025-12-04,16:58:33.000,338,11060041,11885,0,1764867512,12985.167418709992,3.2023488900013035,53308.07611008001 2025-12-04,16:58:34.000,338,11060020,11765,0,1764867513,12984.163708519998,465.2446238699995,53308.02021312 2025-12-04,16:58:35.000,338,11060005,12005,0,1764867514,12983.058953679989,3.604149300001154,53307.936367680006 2025-12-04,16:58:36.000,338,11060089,11965,0,1764867515,12981.819472639989,465.7169155800002,53307.85252224 2025-12-04,16:58:37.000,338,11060073,11885,0,1764867516,12980.606936839999,4.309062300002552,53307.71277984001 2025-12-04,16:58:38.000,338,11060057,12245,0,1764867517,12979.252938529993,4.6192240200034576,53307.65688288 2025-12-04,16:58:39.000,338,11060045,11765,0,1764867518,12977.878731290002,4.7179118400017614,53307.5590632 2025-12-04,16:58:40.000,338,11060031,11725,0,1764867519,12976.491051429992,4.633322280002176,53307.32848824 2025-12-04,16:58:41.000,338,11060025,11885,0,1764867520,12975.204416219996,466.25264946000243,53307.18175872 2025-12-04,16:58:42.000,338,11060001,11685,0,1764867521,12974.045770899997,4.0411953599978006,53307.01406784 2025-12-04,16:58:43.000,338,11060029,11885,0,1764867522,12973.129632739998,465.6957681900021,53306.8254156 2025-12-04,16:58:44.000,338,11059991,11845,0,1764867523,12972.341484469995,3.3997245299979113,53306.60881488 2025-12-04,16:58:45.000,338,11060056,11885,0,1764867524,12971.613962989992,464.8357743300003,53306.39920128001 2025-12-04,16:58:46.000,338,11060085,11925,0,1764867525,12970.886441509989,2.589074579998851,53306.238497520004 2025-12-04,16:58:47.000,338,11060073,11725,0,1764867526,12970.25996468,2.3212076400013757,53306.021896800004 2025-12-04,16:58:48.000,338,11060093,11845,0,1764867527,12969.525706889988,2.243667210001149,53305.805296080005 2025-12-04,16:58:49.000,338,11060067,11765,0,1764867528,12968.764503859995,2.2577654699998675,53305.62363096 2025-12-04,16:58:50.000,338,11059995,12005,0,1764867529,12967.962882970001,2.4762885000018287,53305.36510752001 2025-12-04,16:58:51.000,338,11060090,12045,0,1764867530,12967.201679939993,3.0402189000014914,53305.16248104 2025-12-04,16:58:52.000,338,11060079,11765,0,1764867531,12966.568466799996,3.794475809998403,53304.88299624 2025-12-04,16:58:53.000,338,11060043,11805,0,1764867532,12966.123870339994,4.746108359999198,53304.631459920005 2025-12-04,16:58:54.000,338,11060032,12245,0,1764867533,12966.096925099999,5.577905700003612,53304.344988000004 2025-12-04,16:58:55.000,338,11060031,11805,0,1764867534,12966.54152156,6.896093010000186,53304.10043880001 2025-12-04,16:58:56.000,338,11060083,12045,0,1764867535,12967.073690049998,8.12969076000445,53303.87685096 2025-12-04,16:58:57.000,338,11060073,11805,0,1764867536,12967.76079367,8.982635489999666,53303.60435328 2025-12-04,16:58:58.000,338,11060020,12045,0,1764867537,12968.95312053999,9.821481960003439,53303.34582984 2025-12-04,16:58:59.000,338,11060048,11805,0,1764867538,12970.387954569997,472.3430977800017,53303.15019048 2025-12-04,16:59:00.000,338,11060040,11925,0,1764867539,12972.139395169994,10.963441020001483,53302.94756400001 2025-12-04,16:59:01.000,338,11060056,11925,0,1764867540,12973.78979111999,11.527371420001145,53302.8427572 2025-12-04,16:59:02.000,338,11060046,11925,0,1764867541,12975.190943599991,11.915073570002278,53302.81480872 2025-12-04,16:59:03.000,338,11060086,11645,0,1764867542,12976.578623460002,11.985564870003145,53302.79384736 2025-12-04,16:59:04.000,338,11060110,12045,0,1764867543,12977.912412839993,11.759992710001825,53302.76589888 2025-12-04,16:59:05.000,338,11060050,12125,0,1764867544,12979.219256979988,11.562617069997941,53302.86371856 2025-12-04,16:59:06.000,338,11060022,11725,0,1764867545,12980.714717799994,10.99163753999892,53302.94756400001 2025-12-04,16:59:07.000,338,11060063,12005,0,1764867546,12982.26406909999,10.385412360003102,53303.09429352001 2025-12-04,16:59:08.000,338,11060093,11805,0,1764867547,12983.42945073,9.927218910001102,53303.32486848 2025-12-04,16:59:09.000,338,11060054,11885,0,1764867548,12984.143499589998,9.53951675999997,53303.47858512001 2025-12-04,16:59:10.000,338,11060050,11885,0,1764867549,12984.655459149995,470.92622264999954,53303.61832752001 2025-12-04,16:59:11.000,338,11060092,11805,0,1764867550,12984.904702619991,8.707719420002832,53303.744095680006 2025-12-04,16:59:12.000,338,11060137,11965,0,1764867551,12985.086582989992,8.43985247999808,53303.9257608 2025-12-04,16:59:13.000,338,11060097,11845,0,1764867552,12985.073110370002,8.327066400001058,53304.02358048001 2025-12-04,16:59:14.000,338,11060097,11925,0,1764867553,12984.965329409992,8.13673989000381,53304.11441304 2025-12-04,16:59:15.000,338,11060060,11925,0,1764867554,12985.046165129992,8.200182059998042,53304.177297120004 2025-12-04,16:59:16.000,338,11060090,12045,0,1764867555,12985.450343729994,8.573785950000456,53304.23319408 2025-12-04,16:59:17.000,338,11060046,12005,0,1764867556,12985.82084077999,8.813456370000495,53304.21921984001 2025-12-04,16:59:18.000,338,11060067,11805,0,1764867557,12986.305855099992,9.07427417999861,53304.33101376 2025-12-04,16:59:19.000,338,11060072,11845,0,1764867558,12987.16810278,9.17296200000419,53304.365949360006 2025-12-04,16:59:20.000,338,11060024,11925,0,1764867559,12988.515364779996,9.35623938000208,53304.42184632 2025-12-04,16:59:21.000,338,11060035,11885,0,1764867560,12990.057979769997,9.433779810002306,53304.48473040001 2025-12-04,16:59:22.000,338,11060037,12085,0,1764867561,12991.499550109998,471.2927774100026,53304.68735688 2025-12-04,16:59:23.000,338,11060099,11965,0,1764867562,12992.637986499998,9.53951675999997,53304.8340864 2025-12-04,16:59:24.000,338,11060043,12005,0,1764867563,12993.911149089989,9.743941530003212,53305.02273864 2025-12-04,16:59:25.000,338,11060064,11685,0,1764867564,12995.150630129989,9.962464559997898,53305.26030072 2025-12-04,16:59:26.000,338,11060115,11645,0,1764867565,12996.349693309989,10.307871930002875,53305.47690144 2025-12-04,16:59:27.000,338,11060054,11925,0,1764867566,12997.494866009998,11.04098145000171,53305.707476400006 2025-12-04,16:59:28.000,338,11060063,11845,0,1764867567,12998.478367269992,11.80228748999798,53305.93106424 2025-12-04,16:59:29.000,338,11060047,12245,0,1764867568,12999.38103281,12.338021370000206,53306.24548464 2025-12-04,16:59:30.000,338,11060053,11925,0,1764867569,13000.23654418,12.66228134999983,53306.44811112001 2025-12-04,16:59:31.000,338,11060052,12005,0,1764867570,13001.038165069993,12.84555872999772,53306.79746712 2025-12-04,16:59:32.000,338,11060085,11845,0,1764867571,13001.833049649991,474.7539002400008,53307.1747716 2025-12-04,16:59:33.000,338,11060074,11885,0,1764867572,13002.61446161,12.563593530001526,53307.531114720005 2025-12-04,16:59:34.000,338,11060049,11885,0,1764867573,13003.328510469997,12.063105300003372,53307.866496480005 2025-12-04,16:59:35.000,338,11060048,11845,0,1764867574,13003.961723609995,11.470978379998996,53308.29969792 2025-12-04,16:59:36.000,338,11060069,11805,0,1764867575,13004.514101029992,472.61801384999853,53308.73289936 2025-12-04,16:59:37.000,338,11060042,12085,0,1764867576,13005.05300583,9.870825869998953,53309.18007504001 2025-12-04,16:59:38.000,338,11060080,11925,0,1764867577,13005.666010039997,471.0601561200019,53309.662186320005 2025-12-04,16:59:39.000,338,11060052,12205,0,1764867578,13006.33290473,8.411655960000644,53310.06045216001 2025-12-04,16:59:40.000,338,11060059,11925,0,1764867579,13006.831391669992,7.6010060100015835,53310.47967936 2025-12-04,16:59:41.000,338,11060118,11805,0,1764867580,13007.269251819998,6.846749100004672,53310.98973912 2025-12-04,16:59:42.000,338,11060052,11805,0,1764867581,13007.478077429994,6.275769569998374,53311.42294056 2025-12-04,16:59:43.000,338,11060010,11885,0,1764867582,13007.397241709994,5.796428729998297,53311.891077600005 2025-12-04,16:59:44.000,338,11060056,12005,0,1764867583,13007.147998239998,5.5074144000027445,53312.28235632 2025-12-04,16:59:45.000,338,11060058,12325,0,1764867584,13006.55520296,5.2465965900046285,53312.73651912 2025-12-04,16:59:46.000,338,11060023,12165,0,1764867585,13005.679482660002,5.105613990002894,53313.10683648001 2025-12-04,16:59:47.000,338,11060043,11925,0,1764867586,13004.749871879998,5.077417469998181,53313.498115200004 2025-12-04,16:59:48.000,338,11060086,12005,0,1764867587,13003.85394265,5.13381051000033,53313.79856136001 2025-12-04,16:59:49.000,338,11060097,12165,0,1764867588,13002.85023245999,467.0773976700002,53314.05009768 2025-12-04,16:59:50.000,338,11060047,12085,0,1764867589,13002.136183599992,5.2959405000001425,53314.287659760004 2025-12-04,16:59:51.000,338,11060049,12165,0,1764867590,13001.63769666,467.2113311400026,53314.504260480004 2025-12-04,16:59:52.000,338,11060046,11805,0,1764867591,13001.462552599995,5.359382670001651,53314.71387408001 2025-12-04,16:59:53.000,338,11060053,12405,0,1764867592,13001.543388319995,5.422824840003159,53314.97239752001 2025-12-04,16:59:54.000,338,11060092,11805,0,1764867593,13001.63769666,5.528561790000822,53315.22393384 2025-12-04,16:59:55.000,338,11060046,11805,0,1764867594,13001.73874131,467.38051026000176,53315.47547016001 2025-12-04,16:59:56.000,338,11060072,11965,0,1764867595,13001.83978596,5.422824840003159,53315.76892920001 2025-12-04,16:59:57.000,338,11060068,11765,0,1764867596,13001.705059759995,5.169056160004402,53316.083349600005 2025-12-04,16:59:58.000,338,11060064,12005,0,1764867597,13001.307617469989,4.9575822600018,53316.40475712 2025-12-04,16:59:59.000,338,11060067,12125,0,1764867598,13000.708085879996,4.802501400001347,53316.73315176 2025-12-04,17:00:00.000,338,11060044,11805,0,1764867599,12999.960355469993,4.4993888099998,53317.089494880005 2025-12-04,17:00:01.000,338,11060030,12005,0,1764867600,12999.01727207,4.266767519999121,53317.43885088 2025-12-04,17:00:02.000,338,11060047,11805,0,1764867601,12997.85862675,4.020047969999723,53317.60654176 2025-12-04,17:00:03.000,338,11060034,11885,0,1764867602,12996.76060822,3.709886249998817,53317.858078080004 2025-12-04,17:00:04.000,338,11060005,12005,0,1764867603,12995.709743859996,465.2375747400001,53318.01179472 2025-12-04,17:00:05.000,338,11060048,11965,0,1764867604,12994.813814629997,3.019071510003414,53318.214421200006 2025-12-04,17:00:06.000,338,11060001,11925,0,1764867605,12994.25470089999,2.5608780600014143,53318.30525376001 2025-12-04,17:00:07.000,338,11060067,11765,0,1764867606,12994.012193739989,2.018095049999829,53318.43800904 2025-12-04,17:00:08.000,338,11060070,12325,0,1764867607,12994.14018363,463.4541448500022,53318.48691888 2025-12-04,17:00:09.000,338,11060009,12005,0,1764867608,12994.578043779991,1.1933468400020502,53318.50788024 2025-12-04,17:00:10.000,338,11060023,12085,0,1764867609,12995.258411089999,0.8338412099983543,53318.5637772 2025-12-04,17:00:11.000,338,11060023,11925,0,1764867610,12996.012877809997,0.24876342000061413,53318.65460976 2025-12-04,17:00:12.000,338,11060023,11805,0,1764867611,12996.85491655999,-0.5054934899962973,53318.66858400001 2025-12-04,17:00:13.000,338,11060015,12005,0,1764867612,12997.562229109993,460.38072416999785,53318.80133928 2025-12-04,17:00:14.000,338,11060040,11605,0,1764867613,12997.97988033,-2.472200759999396,53318.82928776001 2025-12-04,17:00:15.000,338,11060067,11725,0,1764867614,12998.05397973999,-3.5154719999991357,53318.92710744001 2025-12-04,17:00:16.000,338,11060068,12045,0,1764867615,12997.703691619994,-4.615136280001025,53319.01095288 2025-12-04,17:00:17.000,338,11060077,11925,0,1764867616,12997.003115380001,-5.56676883000182,53319.150695280005 2025-12-04,17:00:18.000,338,11060025,11885,0,1764867617,12995.810788509996,-6.398566169998958,53319.27646344 2025-12-04,17:00:19.000,338,11060070,12125,0,1764867618,12994.30185507,-7.061184389996924,53319.34633464 2025-12-04,17:00:20.000,338,11060029,11845,0,1764867619,12992.577359709998,-7.448886539998057,53319.43018008001 2025-12-04,17:00:21.000,338,11060027,12165,0,1764867620,12990.73834707999,-7.8506869499979075,53319.33934752001 2025-12-04,17:00:22.000,338,11060066,11965,0,1764867621,12988.933015999988,453.6910998000021,53319.24152784001 2025-12-04,17:00:23.000,338,11060015,11925,0,1764867622,12987.316301599996,-8.18199605999689,53319.09479832001 2025-12-04,17:00:24.000,338,11060074,11965,0,1764867623,12985.90167649999,-8.23133996999968,53318.87121048 2025-12-04,17:00:25.000,338,11060021,12205,0,1764867624,12984.54767819,-8.01281693999772,53318.5637772 2025-12-04,17:00:26.000,338,11060084,12085,0,1764867625,12983.13978939999,-7.568721750001714,53318.30525376001 2025-12-04,17:00:27.000,338,11060073,11805,0,1764867626,12981.866626809999,-6.814464839997527,53317.96288488 2025-12-04,17:00:28.000,338,11060014,11925,0,1764867627,12980.573255289994,-5.989716629999748,53317.64846448 2025-12-04,17:00:29.000,338,11060024,11885,0,1764867628,12979.239465909988,-5.33414754000114,53317.32006984001 2025-12-04,17:00:30.000,338,11060016,11925,0,1764867629,12977.939358080002,-4.805462789998273,53316.96372672001 2025-12-04,17:00:31.000,338,11060025,11805,0,1764867630,12976.598832390002,-4.368416730001627,53316.56546088 2025-12-04,17:00:32.000,338,11059997,12165,0,1764867631,12975.265043009997,-3.994812839999213,53316.22309200001 2025-12-04,17:00:33.000,338,11060075,12245,0,1764867632,12973.991880419992,-3.8256337200000416,53315.83880040001 2025-12-04,17:00:34.000,338,11060048,12245,0,1764867633,12972.860180340002,-3.88907589000155,53315.38463760001 2025-12-04,17:00:35.000,338,11059989,11925,0,1764867634,12971.782370740002,-3.9807145800004946,53314.9654104 2025-12-04,17:00:36.000,338,11060016,11845,0,1764867635,12970.886441509989,-4.269728909996047,53314.54618320001 2025-12-04,17:00:37.000,338,11060071,12005,0,1764867636,12970.07808431,-4.7631680100021185,53314.02913632 2025-12-04,17:00:38.000,338,11060035,11805,0,1764867637,12969.364035450002,-5.313000149995787,53313.45619248 2025-12-04,17:00:39.000,338,11060134,11885,0,1764867638,12968.744294929995,-6.053158800001256,53312.946132720004 2025-12-04,17:00:40.000,338,11060092,11765,0,1764867639,12968.151499649997,-6.884956139998394,53312.31729192001 2025-12-04,17:00:41.000,338,11060055,12005,0,1764867640,12967.67322163999,-7.702655219996814,53311.74434808001 2025-12-04,17:00:42.000,338,11060078,12205,0,1764867641,12967.208416249989,453.26110287000483,53311.11550728001 2025-12-04,17:00:43.000,338,11060059,11885,0,1764867642,12966.871600749997,452.73241812000197,53310.54256344001 2025-12-04,17:00:44.000,338,11060068,11845,0,1764867643,12966.47415845999,-9.415593810001155,53309.927696880004 2025-12-04,17:00:45.000,338,11060017,12005,0,1764867644,12966.204706059994,-9.556576409995614,53309.34776592001 2025-12-04,17:00:46.000,338,11060068,11885,0,1764867645,12966.036298309999,-9.394446419995802,53308.84469328001 2025-12-04,17:00:47.000,338,11060092,11845,0,1764867646,12965.968935209989,-8.99969513999531,53308.28572368 2025-12-04,17:00:48.000,338,11060056,12165,0,1764867647,12965.901572109993,-8.393469959999493,53307.85950936001 2025-12-04,17:00:49.000,338,11060077,12005,0,1764867648,12965.753373289997,-7.385444369996549,53307.34246248 2025-12-04,17:00:50.000,338,11060042,11725,0,1764867649,12965.544547680001,-6.497253989997262,53306.860351200005 2025-12-04,17:00:51.000,338,11060017,11885,0,1764867650,12965.443503030001,-5.771193599997787,53306.41317552 2025-12-04,17:00:52.000,338,11060033,11645,0,1764867651,12965.450239339996,-5.002838430002157,53306.02888392 2025-12-04,17:00:53.000,338,11060034,11885,0,1764867652,12965.625383400002,457.65975998999784,53305.735424880004 2025-12-04,17:00:54.000,338,11060053,11845,0,1764867653,12965.578229229992,-3.416784180000832,53305.372094640006 2025-12-04,17:00:55.000,338,11060045,11925,0,1764867654,12965.28183159,-2.8176081299970974,53305.1135712 2025-12-04,17:00:56.000,338,11060032,11765,0,1764867655,12964.763135719993,-2.021056439996755,53304.80613792 2025-12-04,17:00:57.000,338,11060027,12005,0,1764867656,12964.345484500001,460.7472789300009,53304.48473040001 2025-12-04,17:00:58.000,338,11060069,11765,0,1764867657,12964.08276841,-0.3715600200011977,53304.177297120004 2025-12-04,17:00:59.000,338,11060073,11885,0,1764867658,12963.98172376,-0.21647916000074474,53303.862876720006 2025-12-04,17:01:00.000,338,11060026,12005,0,1764867659,12963.83352493999,-0.31516697999904864,53303.6113404 2025-12-04,17:01:01.000,338,11060126,11805,0,1764867660,12963.584281469994,-0.4491004500014242,53303.338842720004 2025-12-04,17:01:02.000,338,11060096,11885,0,1764867661,12963.631435639989,0.21351777000381844,53303.14320336001 2025-12-04,17:01:03.000,338,11060072,11645,0,1764867662,12963.725743979994,0.6646620899991831,53302.9126284 2025-12-04,17:01:04.000,338,11060031,11845,0,1764867663,12964.00193269,0.4038442800010671,53302.73096328001 2025-12-04,17:01:05.000,338,11060058,11925,0,1764867664,12964.170340439996,461.6636658300049,53302.500388320004 2025-12-04,17:01:06.000,338,11060063,12005,0,1764867665,12964.399374979992,-1.013030850001087,53302.34667168001 2025-12-04,17:01:07.000,338,11060066,12045,0,1764867666,12964.554310109997,-1.9999090499986778,53302.24186488 2025-12-04,17:01:08.000,338,11060060,12005,0,1764867667,12964.702508929993,458.61139253999863,53302.08814824001 2025-12-04,17:01:09.000,338,11060086,11725,0,1764867668,12964.715981549998,-4.4953010699973674,53301.92045736001 2025-12-04,17:01:10.000,338,11060030,12005,0,1764867669,12964.715981549998,-5.827586639999936,53301.83661192 2025-12-04,17:01:11.000,338,11060099,12085,0,1764867670,12964.689036309988,-7.047086129998206,53301.71783088 2025-12-04,17:01:12.000,338,11060063,11725,0,1764867671,12964.648618449988,-8.125603020002018,53301.64795968 2025-12-04,17:01:13.000,338,11060086,12045,0,1764867672,12964.493683319997,-9.041989919998741,53301.54315288 2025-12-04,17:01:14.000,338,11060051,12085,0,1764867673,12964.352220809997,-9.725755530002061,53301.50123016 2025-12-04,17:01:15.000,338,11060062,12005,0,1764867674,12964.109713649996,-10.219194630000857,53301.42437184 2025-12-04,17:01:16.000,338,11060064,12245,0,1764867675,12963.81331600999,-10.430668529996183,53301.326552160004 2025-12-04,17:01:17.000,338,11060085,12045,0,1764867676,12963.341774309993,451.5129186300037,53301.27065520001 2025-12-04,17:01:18.000,338,11060091,11845,0,1764867677,12962.96454095,-9.958376819995465,53301.21475824 2025-12-04,17:01:19.000,338,11060049,12445,0,1764867678,12962.647934379995,-9.761001179998857,53301.13789992 2025-12-04,17:01:20.000,338,11060050,12045,0,1764867679,12962.338064119998,-9.542478149996896,53301.026106 2025-12-04,17:01:21.000,338,11060066,12005,0,1764867680,12962.263964709993,-9.471986849996028,53300.87937648 2025-12-04,17:01:22.000,338,11060034,12045,0,1764867681,12962.385218289994,-9.5072325000001,53300.75360832 2025-12-04,17:01:23.000,338,11060043,11965,0,1764867682,12962.688352239995,452.1473403300042,53300.61386592 2025-12-04,17:01:24.000,338,11060107,11805,0,1764867683,12963.146421320002,-9.570674670001608,53300.488097760004 2025-12-04,17:01:25.000,338,11060060,11885,0,1764867684,12963.725743979994,-9.549527279996255,53300.35534248 2025-12-04,17:01:26.000,338,11060050,12045,0,1764867685,12964.534101179997,-9.598871189999045,53300.30643264 2025-12-04,17:01:27.000,338,11060070,12045,0,1764867686,12965.34245838,-9.669362489999912,53300.26450992001 2025-12-04,17:01:28.000,338,11060063,12525,0,1764867687,12966.090188789989,-9.85968899999716,53300.20162584 2025-12-04,17:01:29.000,338,11060101,11965,0,1764867688,12966.784028720002,451.5622625399992,53300.271497040005 2025-12-04,17:01:30.000,338,11060053,11885,0,1764867689,12967.403769239994,451.16046212999936,53300.30643264 2025-12-04,17:01:31.000,338,11060058,11765,0,1764867690,12968.003300830002,-11.022795450000558,53300.36232960001 2025-12-04,17:01:32.000,338,11060117,12005,0,1764867691,12968.515260389999,-11.036893709999276,53300.439187920005 2025-12-04,17:01:33.000,338,11060056,11725,0,1764867692,12969.108055669996,-11.283613259998674,53300.55098184001 2025-12-04,17:01:34.000,338,11060070,11965,0,1764867693,12969.88946762999,-11.77705235999747,53300.63482728 2025-12-04,17:01:35.000,338,11060027,11845,0,1764867694,12970.563098630002,-12.18590189999668,53300.788543919996 2025-12-04,17:01:36.000,338,11060092,12005,0,1764867695,12971.05484926,-12.566554919998453,53300.93527344001 2025-12-04,17:01:37.000,338,11060085,12245,0,1764867696,12971.35798321,-12.876716639999358,53301.1658484 2025-12-04,17:01:38.000,338,11060062,12005,0,1764867697,12971.20978438999,-13.158681839995552,53301.40341048 2025-12-04,17:01:39.000,338,11060063,11925,0,1764867698,12970.529417079997,-13.461794429997099,53301.60603696001 2025-12-04,17:01:40.000,338,11060051,12005,0,1764867699,12969.471816409998,-13.715563109995855,53301.74577936 2025-12-04,17:01:41.000,338,11060045,12005,0,1764867700,12968.070663929997,-13.983430050000607,53301.92744448 2025-12-04,17:01:42.000,338,11060064,12005,0,1764867701,12966.33943226,447.5231110500026,53301.98334144 2025-12-04,17:01:43.000,338,11060080,12085,0,1764867702,12964.352220809997,-14.194903949995933,53301.997315680004 2025-12-04,17:01:44.000,338,11060078,12165,0,1764867703,12962.149447440002,-13.821300060000794,53301.95539296 2025-12-04,17:01:45.000,338,11060067,12005,0,1764867704,12960.11508181999,-12.792127079999773,53301.82263768001 2025-12-04,17:01:46.000,338,11060078,12005,0,1764867705,12958.410795390002,-11.452792379997845,53301.6200112 2025-12-04,17:01:47.000,338,11060024,12045,0,1764867706,12956.935543499996,-9.91608203999931,53301.29860368001 2025-12-04,17:01:48.000,338,11060072,11805,0,1764867707,12955.763425559991,-8.47101038999972,53300.99815752 2025-12-04,17:01:49.000,338,11060098,12405,0,1764867708,12954.982013599998,455.1079749300043,53300.68373712 2025-12-04,17:01:50.000,338,11059990,11965,0,1764867709,12954.476790349996,-4.579890629996953,53300.29944552 2025-12-04,17:01:51.000,338,11060096,11765,0,1764867710,12954.564362379992,-2.317119899998943,53300.04092208 2025-12-04,17:01:52.000,338,11060087,11885,0,1764867711,12954.934859429988,-0.27287219999561785,53299.81034712001 2025-12-04,17:01:53.000,338,11060005,11925,0,1764867712,12955.3861922,1.5599015999978292,53299.56579792 2025-12-04,17:01:54.000,338,11060067,12085,0,1764867713,12955.817316039997,465.1741325699986,53299.384132800005 2025-12-04,17:01:55.000,338,11060043,12165,0,1764867714,12956.315802979989,4.8800418300015735,53299.30028736 2025-12-04,17:01:56.000,338,11060107,12085,0,1764867715,12956.935543499996,6.40970304000075,53299.16054496001 2025-12-04,17:01:57.000,338,11060102,12005,0,1764867716,12957.649592359994,469.6362318600004,53299.06971240001 2025-12-04,17:01:58.000,338,11060096,12125,0,1764867717,12958.612884689988,9.017881140003738,53299.02778968 2025-12-04,17:01:59.000,338,11060098,12045,0,1764867718,12959.987091929994,10.138692810003704,53299.13259648 2025-12-04,17:02:00.000,338,11060025,12045,0,1764867719,12961.388244409995,10.98458840999956,53299.15355784 2025-12-04,17:02:01.000,338,11060132,12085,0,1764867720,12963.004958810001,11.703599669999676,53299.25836464001 2025-12-04,17:02:02.000,338,11060106,11845,0,1764867721,12965.07300597999,474.4296402600012,53299.32124872 2025-12-04,17:02:03.000,338,11060070,11845,0,1764867722,12967.376823999999,474.8525880599991,53299.433042640005 2025-12-04,17:02:04.000,338,11060074,11845,0,1764867723,12969.87599501,474.7398019800021,53299.60772064 2025-12-04,17:02:05.000,338,11060006,12165,0,1764867724,12972.200021959994,12.091301820000808,53299.79637288 2025-12-04,17:02:06.000,338,11060079,11805,0,1764867725,12974.247860199997,472.74489819000155,53300.04092208 2025-12-04,17:02:07.000,338,11060050,11805,0,1764867726,12976.01277342,9.060175919999892,53300.341368240006 2025-12-04,17:02:08.000,338,11060101,11805,0,1764867727,12977.508234239991,6.99478082999849,53300.61386592 2025-12-04,17:02:09.000,338,11060064,12005,0,1764867728,12978.64667062999,4.68266618999769,53300.851428 2025-12-04,17:02:10.000,338,11060058,11885,0,1764867729,12979.414609969994,2.4057972000009613,53301.123925679996 2025-12-04,17:02:11.000,338,11060114,11765,0,1764867730,12979.596490339994,0.10073168999952031,53301.29860368001 2025-12-04,17:02:12.000,338,11060076,11965,0,1764867731,12979.266411149998,-2.1338425200010533,53301.57808848 2025-12-04,17:02:13.000,338,11060085,11925,0,1764867732,12978.478262879995,-4.19923760999518,53301.6200112 2025-12-04,17:02:14.000,338,11060113,12005,0,1764867733,12977.360035419995,-6.088404449998052,53301.64097256 2025-12-04,17:02:15.000,338,11060078,12005,0,1764867734,12976.05319128,-7.857736079997267,53301.6200112 2025-12-04,17:02:16.000,338,11060097,12165,0,1764867735,12974.64530248999,452.37291248999827,53301.515204400006 2025-12-04,17:02:17.000,338,11060086,12085,0,1764867736,12973.311513109998,-10.599847649995354,53301.28462944 2025-12-04,17:02:18.000,338,11060075,11965,0,1764867737,12972.065295759989,450.24407523000264,53301.11693856 2025-12-04,17:02:19.000,338,11060073,12005,0,1764867738,12971.00769508999,-12.080164949999016,53300.80950528 2025-12-04,17:02:20.000,338,11060004,12005,0,1764867739,12970.09829324,-12.340982759997132,53300.557968960005 2025-12-04,17:02:21.000,338,11060077,12045,0,1764867740,12969.249518179997,-12.164754509998602,53300.22957432 2025-12-04,17:02:22.000,338,11060110,11925,0,1764867741,12968.313171089998,-11.650168020001729,53299.95707664001 2025-12-04,17:02:23.000,338,11060092,11845,0,1764867742,12967.322933519994,450.9066934500006,53299.649643360004 2025-12-04,17:02:24.000,338,11060048,11925,0,1764867743,12966.19796975,-9.69050987999799,53299.314261600004 2025-12-04,17:02:25.000,338,11060049,12005,0,1764867744,12964.897861919999,453.5289698100023,53299.048751040005 2025-12-04,17:02:26.000,338,11060052,11805,0,1764867745,12963.375455859998,454.88240277000295,53298.7203564 2025-12-04,17:02:27.000,338,11060088,12045,0,1764867746,12961.799159319991,-5.552670569995826,53298.43388448 2025-12-04,17:02:28.000,338,11060097,12005,0,1764867747,12960.371061599995,-3.6987493799970252,53298.11946408 2025-12-04,17:02:29.000,338,11060121,11965,0,1764867748,12959.401032959991,-1.6545016800009762,53297.89587624001 2025-12-04,17:02:30.000,338,11060093,11845,0,1764867749,12958.707193029994,462.06546624000475,53297.59543008 2025-12-04,17:02:31.000,338,11060035,11845,0,1764867750,12958.532048970003,2.0392424399979063,53297.31594528001 2025-12-04,17:02:32.000,338,11060058,12005,0,1764867751,12958.639829929998,465.54773646000103,53297.16921576 2025-12-04,17:02:33.000,338,11060058,11925,0,1764867752,12958.91601863999,5.176105290003761,53296.9037052 2025-12-04,17:02:34.000,338,11060084,12005,0,1764867753,12959.374087719996,6.374457390003954,53296.77094992001 2025-12-04,17:02:35.000,338,11060064,12005,0,1764867754,12959.912992519989,7.107566910002788,53296.67313024001 2025-12-04,17:02:36.000,338,11060060,11965,0,1764867755,12960.451897319996,7.410679500004335,53296.52640072001 2025-12-04,17:02:37.000,338,11060087,12085,0,1764867756,12960.889757470002,7.417728630003694,53296.44255528 2025-12-04,17:02:38.000,338,11060120,11765,0,1764867757,12961.125528319993,7.227402119999169,53296.365696960005 2025-12-04,17:02:39.000,338,11060095,11645,0,1764867758,12961.206364039994,6.881994750001468,53296.267877280006 2025-12-04,17:02:40.000,338,11060055,11965,0,1764867759,12961.206364039994,6.289867830004368,53296.23294168 2025-12-04,17:02:41.000,338,11060089,12125,0,1764867760,12961.240045589999,467.31706809000025,53296.12114776001 2025-12-04,17:02:42.000,338,11060060,12045,0,1764867761,12961.529706919995,4.3020131700031925,53296.02332808001 2025-12-04,17:02:43.000,338,11060040,12125,0,1764867762,12962.176392679998,464.75823390000005,53295.89755992 2025-12-04,17:02:44.000,338,11060088,12085,0,1764867763,12963.247465970002,1.284985530000995,53295.77877888 2025-12-04,17:02:45.000,338,11060081,11805,0,1764867764,12964.574519039998,-0.5266408800016507,53295.70890768 2025-12-04,17:02:46.000,338,11060075,11885,0,1764867765,12965.908308419988,-2.2466285999980755,53295.58313952 2025-12-04,17:02:47.000,338,11060112,12245,0,1764867766,12967.120844219993,-3.6564546000008704,53295.56217816 2025-12-04,17:02:48.000,338,11060094,12085,0,1764867767,12968.171708579997,457.2227139300012,53295.5062812 2025-12-04,17:02:49.000,338,11060027,11805,0,1764867768,12968.85207588999,-4.826610179996351,53295.597113760006 2025-12-04,17:02:50.000,338,11060070,12045,0,1764867769,12969.249518179997,-4.47415367999929,53295.67397208 2025-12-04,17:02:51.000,338,11060063,11805,0,1764867770,12969.498761649993,-3.5084228699997766,53295.792753120004 2025-12-04,17:02:52.000,338,11060085,12165,0,1764867771,12969.492025339998,-2.0844986099982634,53295.93948264 2025-12-04,17:02:53.000,338,11060064,11805,0,1764867772,12969.188891389997,-0.5266408800016507,53296.04428944 2025-12-04,17:02:54.000,338,11060069,12085,0,1764867773,12968.61630504,1.2708872700022766,53296.25390304 2025-12-04,17:02:55.000,338,11060060,12005,0,1764867774,12967.767529979996,3.0472680300008506,53296.37268408 2025-12-04,17:02:56.000,338,11060041,12085,0,1764867775,12966.696456689991,928.5134474700026,53296.59627192001 2025-12-04,17:02:57.000,338,11060094,11885,0,1764867776,12965.517602439992,6.325113480001164,53296.69409160001 2025-12-04,17:02:58.000,338,11060059,11845,0,1764867777,12964.18381306,7.720841219997965,53296.87575672 2025-12-04,17:02:59.000,338,11060066,11885,0,1764867778,12962.85675998999,8.869849410002644,53296.93165368001 2025-12-04,17:03:00.000,338,11060064,12085,0,1764867779,12961.55665215999,9.701646749999782,53297.00152488 2025-12-04,17:03:01.000,338,11060083,11965,0,1764867780,12960.371061599995,10.336068450000312,53297.00152488 2025-12-04,17:03:02.000,338,11060060,12325,0,1764867781,12959.441450819992,472.7237508000035,53296.88973096001 2025-12-04,17:03:03.000,338,11060073,12045,0,1764867782,12958.814973989989,11.139669270000013,53296.92466656 2025-12-04,17:03:04.000,338,11060047,11845,0,1764867783,12958.303014429992,11.245406219997676,53296.80588552 2025-12-04,17:03:05.000,338,11060059,12045,0,1764867784,12958.12787037,11.16081665999809,53296.69409160001 2025-12-04,17:03:06.000,338,11060058,12165,0,1764867785,12958.249123950001,11.344094040003256,53296.47749088001 2025-12-04,17:03:07.000,338,11060046,11765,0,1764867786,12958.592675759988,11.470978379998996,53296.37268408 2025-12-04,17:03:08.000,338,11060054,11805,0,1764867787,12959.293251999996,11.611960980000731,53296.19101896001 2025-12-04,17:03:09.000,338,11060059,11805,0,1764867788,12960.371061599995,12.006712260001223,53296.05826368 2025-12-04,17:03:10.000,338,11060048,11845,0,1764867789,12961.63748787999,12.091301820000808,53295.8207016 2025-12-04,17:03:11.000,338,11060086,12205,0,1764867790,12963.085794530001,11.978515740003786,53295.6809592 2025-12-04,17:03:12.000,338,11060087,12485,0,1764867791,12964.635145829998,11.936220960000355,53295.5412168 2025-12-04,17:03:13.000,338,11060018,11805,0,1764867792,12966.103661409994,12.041957909998018,53295.47134560001 2025-12-04,17:03:14.000,338,11060032,11965,0,1764867793,12967.235361489998,12.175891380000394,53295.429422880006 2025-12-04,17:03:15.000,338,11060073,12125,0,1764867794,12968.003300830002,474.4084928700031,53295.408461520004 2025-12-04,17:03:16.000,338,11060060,11725,0,1764867795,12968.474842529999,12.923099159997946,53295.48531984 2025-12-04,17:03:17.000,338,11060097,11925,0,1764867796,12968.683668139995,475.2614375999983,53295.58313952 2025-12-04,17:03:18.000,338,11060083,12125,0,1764867797,12968.61630504,475.7055327900016,53295.61807512001 2025-12-04,17:03:19.000,338,11060088,11965,0,1764867798,12968.61630504,14.16374604000157,53295.75781752001 2025-12-04,17:03:20.000,338,11060063,12005,0,1764867799,12968.58935979999,14.579644710000139,53295.862624320005 2025-12-04,17:03:21.000,338,11060080,12005,0,1764867800,12968.81839434,15.143575109999801,53295.95345688001 2025-12-04,17:03:22.000,338,11060051,11845,0,1764867801,12969.431398549998,15.989470710002934,53296.05826368 2025-12-04,17:03:23.000,338,11060078,12005,0,1764867802,12970.25996468,940.5533615099994,53296.128134880004 2025-12-04,17:03:24.000,338,11060071,11845,0,1764867803,12970.906650439989,16.87766109000222,53296.21198032 2025-12-04,17:03:25.000,338,11060141,12045,0,1764867804,12971.41861,16.962250650001806,53296.30281288 2025-12-04,17:03:26.000,338,11060049,12245,0,1764867805,12972.004668969988,941.4345027599993,53296.52640072001 2025-12-04,17:03:27.000,338,11060076,12005,0,1764867806,12972.30780291999,18.09716058000049,53296.68710448 2025-12-04,17:03:28.000,338,11060018,12005,0,1764867807,12972.22696719999,18.400273170002038,53296.81287264001 2025-12-04,17:03:29.000,338,11060075,12005,0,1764867808,12971.923833250003,18.484862730001623,53296.88973096001 2025-12-04,17:03:30.000,338,11060078,12045,0,1764867809,12971.47923679,18.56945229000121,53297.00851200001 2025-12-04,17:03:31.000,338,11060036,12005,0,1764867810,12971.05484926,18.717484020002303,53297.07139608 2025-12-04,17:03:32.000,338,11060027,11845,0,1764867811,12970.718033759993,18.78797532000317,53297.16222864 2025-12-04,17:03:33.000,338,11060019,11845,0,1764867812,12970.367745639996,18.809122710001247,53297.17620288001 2025-12-04,17:03:34.000,338,11060002,11645,0,1764867813,12969.99051227999,18.68223836999823,53297.23209984 2025-12-04,17:03:35.000,338,11060067,12005,0,1764867814,12969.721059879994,18.491911860000982,53297.21113848 2025-12-04,17:03:36.000,338,11060027,12005,0,1764867815,12969.465080100003,18.39322404000268,53297.23209984 2025-12-04,17:03:37.000,338,11060042,12005,0,1764867816,12969.256254489992,18.238143180002226,53297.2879968 2025-12-04,17:03:38.000,338,11060013,12005,0,1764867817,12969.027219949996,18.13945536000392,53297.301971040004 2025-12-04,17:03:39.000,338,11060011,11805,0,1764867818,12968.83860327,18.012571020000905,53297.301971040004 2025-12-04,17:03:40.000,338,11060043,11805,0,1764867819,12968.63651397,17.97027624000475,53297.37882936 2025-12-04,17:03:41.000,338,11060017,12245,0,1764867820,12968.474842529999,18.012571020000905,53297.43472632001 2025-12-04,17:03:42.000,338,11060002,11805,0,1764867821,12968.346852639988,18.160602750002,53297.539533120005 2025-12-04,17:03:43.000,338,11060047,12005,0,1764867822,12968.043718690002,18.407322300001397,53297.60241720001 2025-12-04,17:03:44.000,338,11060058,11805,0,1764867823,12967.626067469995,18.675189239998872,53297.707224000005 2025-12-04,17:03:45.000,338,11060054,11805,0,1764867824,12967.147789459988,18.893712270000833,53297.79805656001 2025-12-04,17:03:46.000,338,11060048,12045,0,1764867825,12966.58193942,18.97830183000042,53297.86094064 2025-12-04,17:03:47.000,338,11060004,12165,0,1764867826,12965.995880449998,18.992400089999137,53297.90286336 2025-12-04,17:03:48.000,338,11060028,12405,0,1764867827,12965.456975649991,18.900761400000192,53297.94478608001 2025-12-04,17:03:49.000,338,11060029,11765,0,1764867828,12965.05279704999,18.654041850000795,53298.00068304 2025-12-04,17:03:50.000,338,11060066,12085,0,1764867829,12964.985433949994,18.238143180002226,53297.9517732 2025-12-04,17:03:51.000,338,11060014,11965,0,1764867830,12965.227941109995,17.75175321000279,53297.95876032 2025-12-04,17:03:52.000,338,11060046,12245,0,1764867831,12965.780318529993,17.23716671999864,53297.86094064 2025-12-04,17:03:53.000,338,11059970,11885,0,1764867832,12966.750347169997,16.87766109000222,53297.88888912 2025-12-04,17:03:54.000,338,11060074,11965,0,1764867833,12967.942674040001,16.743727619999845,53297.81901792001 2025-12-04,17:03:55.000,338,11060054,12005,0,1764867834,12969.242781870002,16.807169790001353,53297.85395352 2025-12-04,17:03:56.000,338,11060046,12005,0,1764867835,12970.509208149997,479.01157475999935,53297.881902 2025-12-04,17:03:57.000,338,11060072,12005,0,1764867836,12971.863206460002,17.32880541000486,53297.98670880001 2025-12-04,17:03:58.000,338,11060011,12005,0,1764867837,12973.190259529998,17.68831104000128,53298.06356712001 2025-12-04,17:03:59.000,338,11060038,12405,0,1764867838,12974.436476879993,18.125357099997927,53298.23125800001 2025-12-04,17:04:00.000,338,11060080,12205,0,1764867839,12975.595122199993,18.668140109999513,53298.41292312 2025-12-04,17:04:01.000,338,11060050,12005,0,1764867840,12976.639250250002,19.19682486000238,53298.6504852 2025-12-04,17:04:02.000,338,11060014,11965,0,1764867841,12977.528443169991,19.711411349999253,53298.87407304001 2025-12-04,17:04:03.000,338,11059983,12005,0,1764867842,12978.33006406,20.106162629999744,53299.19548056 2025-12-04,17:04:04.000,338,11060001,12045,0,1764867843,12978.943068269997,20.36698043999786,53299.433042640005 2025-12-04,17:04:05.000,338,11060059,12005,0,1764867844,12979.448291519999,20.42337348000001,53299.75445016 2025-12-04,17:04:06.000,338,11060039,12285,0,1764867845,12979.85247012,20.28944001000491,53300.15970312 2025-12-04,17:04:07.000,338,11060019,11765,0,1764867846,12980.175813000002,19.972229160004645,53300.50207200001 2025-12-04,17:04:08.000,338,11060040,11805,0,1764867847,12980.532837429993,19.72550960999797,53300.85841512 2025-12-04,17:04:09.000,338,11060019,11965,0,1764867848,12980.92354340999,19.60567440000159,53301.21475824 2025-12-04,17:04:10.000,338,11060048,11845,0,1764867849,12981.374876180002,19.514035710002645,53301.55014 2025-12-04,17:04:11.000,338,11060036,12125,0,1764867850,12981.853154189994,19.337807460004115,53301.92744448 2025-12-04,17:04:12.000,338,11059988,11965,0,1764867851,12982.317959579996,19.239119639998535,53302.24186488 2025-12-04,17:04:13.000,338,11060040,12045,0,1764867852,12982.796237590002,19.14043182000023,53302.59122088001 2025-12-04,17:04:14.000,338,11059996,11885,0,1764867853,12983.20041618999,19.239119639998535,53302.856731440006 2025-12-04,17:04:15.000,338,11059991,12005,0,1764867854,12983.651748960001,19.43649528000242,53303.09429352001 2025-12-04,17:04:16.000,338,11060033,11885,0,1764867855,12984.109818039993,19.669116570003098,53303.38076544001 2025-12-04,17:04:17.000,338,11060065,12005,0,1764867856,12984.62177759999,19.936983510000573,53303.625314640005 2025-12-04,17:04:18.000,338,11060014,12125,0,1764867857,12985.254990740003,20.28944001000491,53303.87685096 2025-12-04,17:04:19.000,338,11060016,12245,0,1764867858,12985.935358049996,20.726486070001556,53304.10043880001 2025-12-04,17:04:20.000,338,11060050,11885,0,1764867859,12986.723506319999,21.22697429999971,53304.33101376 2025-12-04,17:04:21.000,338,11060041,12005,0,1764867860,12987.403873629992,21.727462529997865,53304.561588720004 2025-12-04,17:04:22.000,338,11060017,12125,0,1764867861,12988.030350459994,22.31958945000224,53304.77818944 2025-12-04,17:04:23.000,338,11059995,11925,0,1764867862,12988.555782639996,22.805979420001677,53305.00876440001 2025-12-04,17:04:24.000,338,11060015,11965,0,1764867863,12988.953224929988,23.30646764999983,53305.24632648001 2025-12-04,17:04:25.000,338,11060031,11965,0,1764867864,12989.26309519,23.76466110000183,53305.44196584001 2025-12-04,17:04:26.000,338,11060038,12045,0,1764867865,12989.42476663,24.06072456000402,53305.70048928001 2025-12-04,17:04:27.000,338,11060030,11925,0,1764867866,12989.633592239996,24.511868879999383,53305.88914152 2025-12-04,17:04:28.000,338,11059995,12005,0,1764867867,12990.138815489998,25.21678188000078,53306.07779376 2025-12-04,17:04:29.000,338,11060008,12125,0,1764867868,12990.39479526999,26.126119649998145,53306.35029144001 2025-12-04,17:04:30.000,338,11060012,11925,0,1764867869,12990.50257623,26.54201832000399,53306.545930800006 2025-12-04,17:04:31.000,338,11059997,12245,0,1764867870,12990.47563098999,26.802836130002106,53306.74855728 2025-12-04,17:04:32.000,338,11060056,11965,0,1764867871,12990.239860139998,26.880376560002333,53306.97214512001 2025-12-04,17:04:33.000,338,11060008,11885,0,1764867872,12990.031034530002,26.89447482000105,53307.16079736 2025-12-04,17:04:34.000,338,11060034,12165,0,1764867873,12989.4045577,26.690050049997808,53307.30752688001 2025-12-04,17:04:35.000,338,11060001,12005,0,1764867874,12988.717454079997,26.231856600003084,53307.433295040006 2025-12-04,17:04:36.000,338,11060009,11885,0,1764867875,12988.023614149999,25.583336640003836,53307.489192 2025-12-04,17:04:37.000,338,11060034,11885,0,1764867876,12987.592490310002,24.87137451000308,53307.62194728001 2025-12-04,17:04:38.000,338,11060008,12005,0,1764867877,12987.302828979991,24.074822820002737,53307.63592152 2025-12-04,17:04:39.000,338,11060009,12085,0,1764867878,12987.289356360001,23.348762430003262,53307.649895760005 2025-12-04,17:04:40.000,338,11060032,12165,0,1764867879,12987.491445660002,22.664996819999942,53307.70579272 2025-12-04,17:04:41.000,338,11060091,11885,0,1764867880,12987.956251049989,22.002378600001975,53307.70579272 2025-12-04,17:04:42.000,338,11059978,12125,0,1764867881,12988.562518949991,21.417300810004235,53307.82457376 2025-12-04,17:04:43.000,338,11060051,11885,0,1764867882,12989.242886259999,20.966156490001595,53307.82457376 2025-12-04,17:04:44.000,338,11060037,11925,0,1764867883,12990.024298219992,20.63484738000261,53307.97130328 2025-12-04,17:04:45.000,338,11060027,12125,0,1764867884,12990.731610769995,20.43042260999937,53308.083097200004 2025-12-04,17:04:46.000,338,11060081,12085,0,1764867885,12991.385032839993,20.29648914000427,53308.22283960001 2025-12-04,17:04:47.000,338,11060047,12005,0,1764867886,12991.971091809995,20.18370305999997,53308.439440320006 2025-12-04,17:04:48.000,338,11059997,11725,0,1764867887,12992.530205540002,20.169604800001252,53308.67700240001 2025-12-04,17:04:49.000,338,11060033,11805,0,1764867888,12992.988274619995,20.2259978400034,53308.921551600004 2025-12-04,17:04:50.000,338,11060027,11805,0,1764867889,12993.331826429996,20.317636530002346,53309.24994624001 2025-12-04,17:04:51.000,338,11059980,11965,0,1764867890,12993.567597280002,20.402226090001932,53309.52943104 2025-12-04,17:04:52.000,338,11060026,11965,0,1764867891,12993.917885399998,20.719436940002197,53309.83686432 2025-12-04,17:04:53.000,338,11060037,11965,0,1764867892,12994.21428303999,21.28336734000186,53310.13731048001 2025-12-04,17:04:54.000,338,11060030,12005,0,1764867893,12994.517416989991,21.87549425999896,53310.47269224001 2025-12-04,17:04:55.000,338,11060037,11965,0,1764867894,12994.827287250002,22.390080750003108,53310.717241440005 2025-12-04,17:04:56.000,338,11060024,11845,0,1764867895,12995.022640239993,22.693193340004655,53311.09454592001 2025-12-04,17:04:57.000,338,11060031,12165,0,1764867896,12995.231465849989,22.855323330004467,53311.41595344 2025-12-04,17:04:58.000,338,11060062,11805,0,1764867897,12995.487445629995,22.96810941000149,53311.737360959996 2025-12-04,17:04:59.000,338,11060080,11645,0,1764867898,12995.568281349995,22.9187654999987,53312.01684576 2025-12-04,17:05:00.000,338,11060049,12085,0,1764867899,12995.608699209995,22.77778290000424,53312.275369200004 2025-12-04,17:05:01.000,338,11060001,12005,0,1764867900,12995.3998736,22.73548812000081,53312.59677672 2025-12-04,17:05:02.000,338,11060044,12125,0,1764867901,12995.184311679994,22.756635509998887,53312.8343388 2025-12-04,17:05:03.000,338,11060031,11965,0,1764867902,12994.935068209998,22.876470720002544,53313.09286224 2025-12-04,17:05:04.000,338,11060024,11885,0,1764867903,12994.551098539996,22.72843899000145,53313.281514480004 2025-12-04,17:05:05.000,338,11060035,11965,0,1764867904,12994.146919939994,22.411228140001185,53313.40728264 2025-12-04,17:05:06.000,338,11060026,11965,0,1764867905,12993.736005029998,21.90369078000367,53313.58894776001 2025-12-04,17:05:07.000,338,11059998,12125,0,1764867906,12993.399189529991,21.410251680004876,53313.77061288 2025-12-04,17:05:08.000,338,11060032,11805,0,1764867907,12993.250990709996,20.747633459999633,53313.86144544 2025-12-04,17:05:09.000,338,11060034,12005,0,1764867908,12993.15668236999,20.07091698000295,53313.9872136 2025-12-04,17:05:10.000,338,11060037,11925,0,1764867909,12993.372244289996,19.570428750004794,53314.119968880004 2025-12-04,17:05:11.000,338,11060099,11885,0,1764867910,12993.803368129993,18.73158228000102,53314.21778856 2025-12-04,17:05:12.000,338,11059970,12205,0,1764867911,12994.584780090001,18.005521890001546,53314.3715052 2025-12-04,17:05:13.000,338,11059998,12005,0,1764867912,12995.204520609994,479.1455082300017,53314.46233776 2025-12-04,17:05:14.000,338,11059994,12085,0,1764867913,12995.72321648,16.348976339999354,53314.68592560001 2025-12-04,17:05:15.000,338,11060033,11925,0,1764867914,12996.134131389997,15.66521073000331,53314.85361648001 2025-12-04,17:05:16.000,338,11059999,11925,0,1764867915,12996.430529029989,14.995543379998708,53315.05624296 2025-12-04,17:05:17.000,338,11060068,11845,0,1764867916,12996.59220046999,14.403416460001608,53315.21694672001 2025-12-04,17:05:18.000,338,11060077,12165,0,1764867917,12996.65956357,13.776043890000437,53315.363676240006 2025-12-04,17:05:19.000,338,11060085,11845,0,1764867918,12996.59893678,13.127523930001189,53315.4894444 2025-12-04,17:05:20.000,338,11060053,11805,0,1764867919,12996.63935464,12.739821780000057,53315.62219968001 2025-12-04,17:05:21.000,338,11060000,11965,0,1764867920,12996.74039929,12.218186160003825,53315.7339936 2025-12-04,17:05:22.000,338,11060009,11805,0,1764867921,12996.76060822,473.7247272599998,53315.78290344 2025-12-04,17:05:23.000,338,11060020,11805,0,1764867922,12996.71345404999,11.379339690000052,53315.90867160001 2025-12-04,17:05:24.000,338,11059996,11925,0,1764867923,12996.59893678,472.7660455799996,53315.95059432 2025-12-04,17:05:25.000,338,11060008,12005,0,1764867924,12996.208230800003,472.30080299999827,53316.02745264001 2025-12-04,17:05:26.000,338,11060051,12165,0,1764867925,12995.487445629995,472.0117886700027,53316.09732384 2025-12-04,17:05:27.000,338,11059993,11925,0,1764867926,12994.611725329996,9.884924129997671,53316.13924656 2025-12-04,17:05:28.000,338,11060049,11885,0,1764867927,12993.729268720002,9.856727610000235,53316.202130640006 2025-12-04,17:05:29.000,338,11060010,11845,0,1764867928,12992.577359709998,10.188036719999218,53316.20911776 2025-12-04,17:05:30.000,338,11060013,12165,0,1764867929,12991.277251879997,10.80131103000167,53316.16719504 2025-12-04,17:05:31.000,338,11060041,12045,0,1764867930,12990.125342869993,11.49212577000435,53316.16719504 2025-12-04,17:05:32.000,338,11060052,12125,0,1764867931,12989.087951129994,11.957368349998433,53316.132259440004 2025-12-04,17:05:33.000,338,11060061,11965,0,1764867932,12988.21896713999,12.07720356000209,53316.1182852 2025-12-04,17:05:34.000,338,11060071,11845,0,1764867933,12987.599226619997,12.274579199998698,53315.99251704 2025-12-04,17:05:35.000,338,11060017,12005,0,1764867934,12986.98622241,474.20406809999986,53315.88771024001 2025-12-04,17:05:36.000,338,11060048,11965,0,1764867935,12986.292382480002,12.119498339998245,53315.74098072001 2025-12-04,17:05:37.000,338,11060023,11805,0,1764867936,12985.652433029994,11.879827919998206,53315.678096640004 2025-12-04,17:05:38.000,338,11060025,11965,0,1764867937,12984.877757379996,11.590813590002654,53315.482457280006 2025-12-04,17:05:39.000,338,11060022,11805,0,1764867938,12984.150235899993,11.203111440001521,53315.2798308 2025-12-04,17:05:40.000,338,11060031,11925,0,1764867939,12983.36208762999,10.998686669998278,53315.04226872 2025-12-04,17:05:41.000,338,11060058,12165,0,1764867940,12982.533521500001,10.702623210003367,53314.85361648001 2025-12-04,17:05:42.000,338,11060067,11805,0,1764867941,12981.893572049994,10.406559750001179,53314.61605440001 2025-12-04,17:05:43.000,338,11060003,12085,0,1764867942,12981.664537509998,10.1739384600005,53314.38547944 2025-12-04,17:05:44.000,338,11060057,11805,0,1764867943,12981.556756550002,9.976562820003892,53314.09202040001 2025-12-04,17:05:45.000,338,11060025,12005,0,1764867944,12981.294040460001,471.3773669700022,53313.77760000001 2025-12-04,17:05:46.000,338,11060021,11925,0,1764867945,12981.294040460001,8.587884209999174,53313.49112808001 2025-12-04,17:05:47.000,338,11060040,12005,0,1764867946,12981.509602379992,7.2696969000026,53313.12081072 2025-12-04,17:05:48.000,338,11060057,11765,0,1764867947,12981.90030835999,5.690691780000634,53312.85530016 2025-12-04,17:05:49.000,338,11060069,12005,0,1764867948,12982.21017862,4.005949710001005,53312.55485400001 2025-12-04,17:05:50.000,338,11060046,12005,0,1764867949,12982.486367329991,2.3776006800035248,53312.26139496 2025-12-04,17:05:51.000,338,11060083,11725,0,1764867950,12982.836655450003,0.8549886000037077,53311.939987440004 2025-12-04,17:05:52.000,338,11060047,12005,0,1764867951,12982.917491169988,-0.5266408800016507,53311.70242536 2025-12-04,17:05:53.000,338,11060044,12005,0,1764867952,12982.742347109997,922.2044761200013,53311.45088904001 2025-12-04,17:05:54.000,338,11060039,12085,0,1764867953,12982.28427802999,460.1762994000019,53311.25524968 2025-12-04,17:05:55.000,338,11060040,11805,0,1764867954,12981.489393449992,-1.696796459997131,53310.96179064 2025-12-04,17:05:56.000,338,11060084,11845,0,1764867955,12980.452001709993,-1.7108947199958493,53310.7731384 2025-12-04,17:05:57.000,338,11060038,11845,0,1764867956,12979.212520669993,-1.7038455899964902,53310.53557632 2025-12-04,17:05:58.000,338,11060058,11885,0,1764867957,12977.946094389998,-1.7813860199967166,53310.23513016001 2025-12-04,17:05:59.000,338,11060029,12005,0,1764867958,12976.848075859998,-1.5840103800001089,53309.95564536 2025-12-04,17:06:00.000,338,11060083,11885,0,1764867959,12975.777002569994,-1.4430277799983742,53309.70410904001 2025-12-04,17:06:01.000,338,11060027,12165,0,1764867960,12974.81371024,-1.6545016800009762,53309.43859848001 2025-12-04,17:06:02.000,338,11060073,12005,0,1764867961,12973.978407800001,-1.9928599199993187,53309.06129400001 2025-12-04,17:06:03.000,338,11060058,11965,0,1764867962,12973.196995839993,-2.5074464099961915,53308.72591224001 2025-12-04,17:06:04.000,338,11060032,12245,0,1764867963,12972.57725532,-2.84580465000181,53308.45341456 2025-12-04,17:06:05.000,338,11060056,12085,0,1764867964,12972.193285649999,-3.064327679996495,53308.13200704 2025-12-04,17:06:06.000,338,11060054,12005,0,1764867965,12971.802579670002,-3.3392437500006054,53307.78963816001 2025-12-04,17:06:07.000,338,11060027,12125,0,1764867966,12971.122212359995,-3.635307209995517,53307.47521776001 2025-12-04,17:06:08.000,338,11060013,11925,0,1764867967,12970.475526599992,-4.220385000000533,53307.11188752 2025-12-04,17:06:09.000,338,11060031,12245,0,1764867968,12969.660433089994,-4.777266270000837,53306.860351200005 2025-12-04,17:06:10.000,338,11060045,11725,0,1764867969,12968.71734969,-5.277754499998991,53306.46907248001 2025-12-04,17:06:11.000,338,11060040,11925,0,1764867970,12967.49134126999,-5.721849690002273,53306.11272936001 2025-12-04,17:06:12.000,338,11060042,12045,0,1764867971,12966.063243549994,-6.10250270999677,53305.76337336 2025-12-04,17:06:13.000,338,11060032,11965,0,1764867972,12964.480210699992,1378.995149250004,53305.26030072 2025-12-04,17:06:14.000,338,11060063,11885,0,1764867973,12962.748979029995,-6.666433109996433,53304.82709928 2025-12-04,17:06:15.000,338,11060044,12005,0,1764867974,12960.883021159992,-7.188068729999941,53304.37293648 2025-12-04,17:06:16.000,338,11060009,12045,0,1764867975,12959.10463532,-7.596918269999151,53303.85588960001 2025-12-04,17:06:17.000,338,11060054,11725,0,1764867976,12957.494657229989,-7.730851740001526,53303.338842720004 2025-12-04,17:06:18.000,338,11060054,12085,0,1764867977,12955.52765471,-7.8506869499979075,53302.74493752 2025-12-04,17:06:19.000,338,11060050,12125,0,1764867978,12953.681905769998,-7.611016529997869,53302.13007096 2025-12-04,17:06:20.000,338,11059990,11885,0,1764867979,12951.977619339996,-7.181019600000582,53301.52917864 2025-12-04,17:06:21.000,338,11060074,11885,0,1764867980,12950.246387669999,-6.454959210001107,53300.91431208001 2025-12-04,17:06:22.000,338,11060022,11845,0,1764867981,12948.259176219995,-5.792340989995864,53300.38329096001 2025-12-04,17:06:23.000,338,11060064,12165,0,1764867982,12946.474054069993,-5.031034949999594,53299.81034712001 2025-12-04,17:06:24.000,338,11060090,12085,0,1764867983,12944.911230149992,457.13107524000225,53299.25836464001 2025-12-04,17:06:25.000,338,11060075,11965,0,1764867984,12943.3955604,-4.593988889995671,53298.67144656 2025-12-04,17:06:26.000,338,11060031,12205,0,1764867985,12942.08871625999,-4.727922359998047,53298.11247696001 2025-12-04,17:06:27.000,338,11060071,11925,0,1764867986,12940.73471795,-4.974641909997445,53297.56049448001 2025-12-04,17:06:28.000,338,11060011,12005,0,1764867987,12939.52891845999,-5.320049279995146,53297.01549912 2025-12-04,17:06:29.000,338,11060086,12005,0,1764867988,12938.323118969995,-5.29185275999771,53296.40761968001 2025-12-04,17:06:30.000,338,11059983,11805,0,1764867989,12937.043220069994,-5.150870159995975,53295.813714480006 2025-12-04,17:06:31.000,338,11060037,12005,0,1764867990,12936.005828329995,-4.854806700001063,53295.18487368001 2025-12-04,17:06:32.000,338,11060028,12005,0,1764867991,12935.116635409991,-4.558743239998876,53294.58398136001 2025-12-04,17:06:33.000,338,11060032,11845,0,1764867992,12934.234178799998,-4.7631680100021185,53293.99706328 2025-12-04,17:06:34.000,338,11060048,11925,0,1764867993,12933.425821599994,-5.200214069998765,53293.38918384001 2025-12-04,17:06:35.000,338,11060027,11765,0,1764867994,12932.644409640001,-5.834635769999295,53292.81624000001 2025-12-04,17:06:36.000,338,11060022,11925,0,1764867995,12932.058350669999,-6.462008340000466,53292.292206000006 2025-12-04,17:06:37.000,338,11060055,11965,0,1764867996,12931.977514949998,-6.78626832000009,53291.6983008 2025-12-04,17:06:38.000,338,11060031,12005,0,1764867997,12932.031405429989,-7.237412639995455,53291.1742668 2025-12-04,17:06:39.000,338,11060027,11845,0,1764867998,12931.768689340002,453.8109350099985,53290.67119416 2025-12-04,17:06:40.000,338,11060016,11765,0,1764867999,12931.209575609995,-8.435764739995648,53290.21703136 2025-12-04,17:06:41.000,338,11059996,11885,0,1764868000,12930.684143429993,453.27520113000355,53289.75588144 2025-12-04,17:06:42.000,338,11060023,11925,0,1764868001,12929.929676709995,-7.963473030002206,53289.39953832 2025-12-04,17:06:43.000,338,11060024,11925,0,1764868002,12928.811449249995,-7.357247849999112,53289.02223384 2025-12-04,17:06:44.000,338,11060049,11845,0,1764868003,12927.740375959991,454.8753536400036,53288.67287784001 2025-12-04,17:06:45.000,338,11059990,11965,0,1764868004,12926.898337209997,-6.2293870499997865,53288.28159912 2025-12-04,17:06:46.000,338,11060010,11925,0,1764868005,12926.231442519995,-5.186115810000047,53287.91826888 2025-12-04,17:06:47.000,338,11060089,12005,0,1764868006,12925.517393659997,-3.9666163200017763,53287.5060288 2025-12-04,17:06:48.000,338,11060033,11805,0,1764868007,12924.789872179994,-2.479249889998755,53287.13571144001 2025-12-04,17:06:49.000,338,11060065,12405,0,1764868008,12924.096032249996,460.90235979000136,53286.7723812 2025-12-04,17:06:50.000,338,11060046,11885,0,1764868009,12923.651435789994,0.22056690000317758,53286.43001232 2025-12-04,17:06:51.000,338,11060034,12045,0,1764868010,12923.280938739998,0.8549886000037077,53286.10161768 2025-12-04,17:06:52.000,338,11060015,12045,0,1764868011,12922.80266072999,1.5810489900031826,53285.801171520005 2025-12-04,17:06:53.000,338,11060025,11605,0,1764868012,12922.048194009993,2.4057972000009613,53285.38893144001 2025-12-04,17:06:54.000,338,11060049,11805,0,1764868013,12921.051220129993,464.57495652000216,53284.94874288 2025-12-04,17:06:55.000,338,11060044,11845,0,1764868014,12919.845420639998,3.27988932000153,53284.61336112 2025-12-04,17:06:56.000,338,11060050,12325,0,1764868015,12918.740665799989,3.5759527800037176,53284.194133920006 2025-12-04,17:06:57.000,338,11060069,12005,0,1764868016,12917.615702029994,3.4490684400007012,53283.79586808 2025-12-04,17:06:58.000,338,11060000,12045,0,1764868017,12916.874707930001,3.2023488900013035,53283.34869240001 2025-12-04,17:06:59.000,338,11060062,11805,0,1764868018,12916.679354939995,2.4551411100037512,53282.89452960001 2025-12-04,17:07:00.000,338,11060019,11725,0,1764868019,12916.948807339992,1.6656385500027682,53282.34254712001 2025-12-04,17:07:01.000,338,11059974,11885,0,1764868020,12917.528129999999,1.2215433599994867,53281.811526 2025-12-04,17:07:02.000,338,11060036,12005,0,1764868021,12918.471213399993,462.41087361000245,53281.30146624 2025-12-04,17:07:03.000,338,11060019,12005,0,1764868022,12919.697221820003,-0.005005259998142719,53280.78441936001 2025-12-04,17:07:04.000,338,11060029,11925,0,1764868023,12920.889548689993,-0.36451089000183856,53280.26038536001 2025-12-04,17:07:05.000,338,11060026,11725,0,1764868024,12921.63054279,-0.9848343299963744,53279.764299840004 2025-12-04,17:07:06.000,338,11060043,12165,0,1764868025,12921.920204119997,-1.6545016800009762,53279.31013704 2025-12-04,17:07:07.000,338,11060020,12045,0,1764868026,12921.684433269991,-1.9858107899999595,53278.876935600005 2025-12-04,17:07:08.000,338,11060011,11885,0,1764868027,12921.48234396999,-1.020079980000446,53278.48565688001 2025-12-04,17:07:09.000,338,11060065,12005,0,1764868028,12921.21962787999,462.4531683899986,53278.03149408001 2025-12-04,17:07:10.000,338,11060055,11925,0,1764868029,12920.822185589997,2.0956354800000554,53277.67515096001 2025-12-04,17:07:11.000,338,11060003,11805,0,1764868030,12920.566205809992,464.8357743300003,53277.3048336 2025-12-04,17:07:12.000,338,11060013,11925,0,1764868031,12920.566205809992,465.4842942899995,53276.983426080005 2025-12-04,17:07:13.000,338,11060018,12005,0,1764868032,12920.586414739992,466.2385512000037,53276.72490264 2025-12-04,17:07:14.000,338,11060025,12005,0,1764868033,12920.45168854,4.992827909998596,53276.45240496001 2025-12-04,17:07:15.000,338,11060035,11805,0,1764868034,12920.35064389,5.077417469998181,53276.13099744 2025-12-04,17:07:16.000,338,11060056,12245,0,1764868035,12920.586414739992,5.310038759998861,53276.026190640005 2025-12-04,17:07:17.000,338,11060013,11925,0,1764868036,12921.031011199993,5.59200396000233,53275.83055128001 2025-12-04,17:07:18.000,338,11060062,12005,0,1764868037,12921.644015409991,5.584954830002971,53275.66286040001 2025-12-04,17:07:19.000,338,11059995,11885,0,1764868038,12922.277228549989,467.3734611300024,53275.55106648 2025-12-04,17:07:20.000,338,11060065,11685,0,1764868039,12922.51973570999,467.2888715700028,53275.4881824 2025-12-04,17:07:21.000,338,11060018,11805,0,1764868040,12922.64098928999,5.112663120002253,53275.425298320006 2025-12-04,17:07:22.000,338,11060056,12005,0,1764868041,12922.6477256,4.746108359999198,53275.44625968001 2025-12-04,17:07:23.000,338,11059979,12005,0,1764868042,12922.47931784999,4.647420540000894,53275.36241424 2025-12-04,17:07:24.000,338,11060008,12045,0,1764868043,12922.230074379993,4.894140090000292,53275.34145288 2025-12-04,17:07:25.000,338,11060003,12245,0,1764868044,12921.792214230001,467.02100462999806,53275.22267184 2025-12-04,17:07:26.000,338,11060043,12165,0,1764868045,12921.38803563,5.443972230001236,53275.08292944001 2025-12-04,17:07:27.000,338,11060030,11965,0,1764868046,12920.862603449998,5.747084820002783,53274.999084 2025-12-04,17:07:28.000,338,11060076,11885,0,1764868047,12920.633568910001,6.311015220002446,53274.79645752001 2025-12-04,17:07:29.000,338,11060032,11925,0,1764868048,12920.38432543999,7.09346865000407,53274.67767648001 2025-12-04,17:07:30.000,338,11060030,12165,0,1764868049,12920.357380199996,8.249525970000832,53274.46107576001 2025-12-04,17:07:31.000,338,11060046,12005,0,1764868050,12920.519051639996,9.800334569998085,53274.32832048 2025-12-04,17:07:32.000,338,11059997,11805,0,1764868051,12920.754822490002,11.372290560000692,53274.21652656 2025-12-04,17:07:33.000,338,11060083,12005,0,1764868052,12921.23983680999,474.97242327000276,53274.14665536 2025-12-04,17:07:34.000,338,11060064,12085,0,1764868053,12921.098374299989,476.26946319000126,53274.07678416001 2025-12-04,17:07:35.000,338,11060052,12085,0,1764868054,12920.41127068,477.1788009599986,53274.04883568 2025-12-04,17:07:36.000,338,11060050,11885,0,1764868055,12920.28328078999,15.869635499999276,53274.07678416001 2025-12-04,17:07:37.000,338,11060051,11925,0,1764868056,12920.39106175,477.9894509099977,53274.06979704 2025-12-04,17:07:38.000,338,11060028,11645,0,1764868057,12920.256335549995,15.897832020003989,53274.09774552 2025-12-04,17:07:39.000,338,11060025,11805,0,1764868058,12920.034037319994,15.446687700001348,53274.19556520001 2025-12-04,17:07:40.000,338,11060024,11925,0,1764868059,12919.757848609988,14.903904689999763,53274.31434624 2025-12-04,17:07:41.000,338,11059983,12005,0,1764868060,12919.522077759997,476.30470883999806,53274.37723032 2025-12-04,17:07:42.000,338,11060027,11965,0,1764868061,12919.407560489992,13.902928230003454,53274.419153040006 2025-12-04,17:07:43.000,338,11060048,12005,0,1764868062,12919.266097979991,13.57161912000447,53274.44011440001 2025-12-04,17:07:44.000,338,11060022,11925,0,1764868063,12918.976436649995,13.190966100002697,53274.50998560001 2025-12-04,17:07:45.000,338,11060045,11805,0,1764868064,12918.612675909993,12.916050029998587,53274.46107576001 2025-12-04,17:07:46.000,338,11060075,11925,0,1764868065,12918.289333029992,12.71867439000198,53274.42614016 2025-12-04,17:07:47.000,338,11060034,11845,0,1764868066,12918.141134209996,12.577691790000245,53274.31434624 2025-12-04,17:07:48.000,338,11060099,11765,0,1764868067,12918.093980040001,12.380316150003637,53274.28639776 2025-12-04,17:07:49.000,338,11060061,12005,0,1764868068,12918.161343139996,12.30982485000277,53274.14665536 2025-12-04,17:07:50.000,338,11060065,12285,0,1764868069,12918.302805649997,12.338021370000206,53274.062809920004 2025-12-04,17:07:51.000,338,11060053,11965,0,1764868070,12918.653093769994,12.605888309997681,53273.97896448 2025-12-04,17:07:52.000,338,11060086,12085,0,1764868071,12919.06400867999,474.82439154000167,53273.867170560006 2025-12-04,17:07:53.000,338,11060065,11805,0,1764868072,12919.528814069992,475.35307629000454,53273.797299360005 2025-12-04,17:07:54.000,338,11060044,12045,0,1764868073,12919.764584919998,14.903904689999763,53273.727428160004 2025-12-04,17:07:55.000,338,11060043,11965,0,1764868074,12920.12160934999,17.039791080002033,53273.65056984001 2025-12-04,17:07:56.000,338,11060089,12125,0,1764868075,12920.916493930003,18.928957920004905,53273.62262136001 2025-12-04,17:07:57.000,338,11060100,12005,0,1764868076,12921.664224339991,20.65599477000069,53273.66454408 2025-12-04,17:07:58.000,338,11060070,12325,0,1764868077,12922.432163679994,22.030575119999412,53273.66454408 2025-12-04,17:07:59.000,338,11060109,11965,0,1764868078,12923.179894089997,23.31351677999919,53273.80428648 2025-12-04,17:08:00.000,338,11060002,12045,0,1764868079,12924.149922730001,24.342689760000212,53273.85319632 2025-12-04,17:08:01.000,338,11060040,12165,0,1764868080,12925.254677569996,25.146290579999913,53274.0907584 2025-12-04,17:08:02.000,338,11060029,12125,0,1764868081,12926.25838775999,26.626607880003576,53274.25844928 2025-12-04,17:08:03.000,338,11060038,11725,0,1764868082,12927.955937879997,28.156269090002752,53274.50299848 2025-12-04,17:08:04.000,338,11060051,12085,0,1764868083,12929.94314933,29.45330901000125,53274.81741888 2025-12-04,17:08:05.000,338,11060071,11925,0,1764868084,12931.660908379992,30.130025489997934,53275.15978776001 2025-12-04,17:08:06.000,338,11060115,12005,0,1764868085,12933.937781159992,30.630513720003364,53275.53010512 2025-12-04,17:08:07.000,338,11060034,12245,0,1764868086,12936.19444500999,31.30723020000005,53275.9423452 2025-12-04,17:08:08.000,338,11060029,12085,0,1764868087,12938.30964634999,31.65263756999775,53276.3266368 2025-12-04,17:08:09.000,338,11060063,12045,0,1764868088,12940.175604219992,31.98394668000401,53276.80874808001 2025-12-04,17:08:10.000,338,11059984,12125,0,1764868089,12941.637383489993,32.10378189000039,53277.31182072001 2025-12-04,17:08:11.000,338,11060071,12005,0,1764868090,12942.897073459993,31.97689755000465,53277.73803504 2025-12-04,17:08:12.000,338,11060067,11885,0,1764868091,12944.082664019988,31.610342790001596,53278.17822360001 2025-12-04,17:08:13.000,338,11060069,11925,0,1764868092,12945.194155169993,31.257886290004535,53278.58347656001 2025-12-04,17:08:14.000,338,11060026,11725,0,1764868093,12946.191129049992,30.919528049998917,53279.00270376 2025-12-04,17:08:15.000,338,11060031,12005,0,1764868094,12947.383455919997,30.72215241000231,53279.32411128001 2025-12-04,17:08:16.000,338,11060098,12085,0,1764868095,12948.622936959997,30.461334600004193,53279.62455744 2025-12-04,17:08:17.000,338,11060061,12005,0,1764868096,12950.098188849988,30.221664180004154,53279.98788768 2025-12-04,17:08:18.000,338,11060076,12005,0,1764868097,12952.240335429997,30.122976359998574,53280.32326944 2025-12-04,17:08:19.000,338,11060074,12005,0,1764868098,12954.840551089997,29.890355069997895,53280.74948376 2025-12-04,17:08:20.000,338,11060036,12005,0,1764868099,12957.892099519995,29.784618120000232,53281.16172384 2025-12-04,17:08:21.000,338,11060024,11925,0,1764868100,12961.172682489989,29.721175949998724,53281.66479648 2025-12-04,17:08:22.000,338,11060065,11805,0,1764868101,12964.230967229996,29.312326409999514,53282.20280472001 2025-12-04,17:08:23.000,338,11060083,11885,0,1764868102,12966.46068584,28.727248620001774,53282.76876144 2025-12-04,17:08:24.000,338,11060076,12405,0,1764868103,12968.111081789997,28.79773992000264,53283.43253784 2025-12-04,17:08:25.000,338,11060005,11885,0,1764868104,12969.822104529994,29.114950770002906,53284.145224080006 2025-12-04,17:08:26.000,338,11060078,12005,0,1764868105,12971.263674869995,29.058557730000757,53284.864897440006 2025-12-04,17:08:27.000,338,11060042,11845,0,1764868106,12972.48968328999,29.361670320002304,53285.6195064 2025-12-04,17:08:28.000,338,11060044,12005,0,1764868107,12973.803263739996,29.481505529998685,53286.27629568001 2025-12-04,17:08:29.000,338,11060049,12245,0,1764868108,12974.840655479995,29.291179020001437,53286.98898192001 2025-12-04,17:08:30.000,338,11060089,11845,0,1764868109,12975.97235556,28.86823122000351,53287.58987424001 2025-12-04,17:08:31.000,338,11060117,12045,0,1764868110,12977.11079195,28.262006040000415,53288.11390824 2025-12-04,17:08:32.000,338,11060106,11925,0,1764868111,12977.838313430002,27.57824043000437,53288.74973616 2025-12-04,17:08:33.000,338,11060117,11845,0,1764868112,12978.269437269999,26.873327430002973,53289.19691184001 2025-12-04,17:08:34.000,338,11060033,11885,0,1764868113,12978.4917355,26.055628350004554,53289.63011328001 2025-12-04,17:08:35.000,338,11060009,12085,0,1764868114,12978.619725389995,25.16038883999863,53290.01440488001 2025-12-04,17:08:36.000,338,11060062,12165,0,1764868115,12978.996958750002,24.251051070001267,53290.377735120004 2025-12-04,17:08:37.000,338,11060059,11925,0,1764868116,12979.63017189,23.285320260001754,53290.74106536 2025-12-04,17:08:38.000,338,11060059,12165,0,1764868117,12980.290330269992,22.37598249000439,53290.999588800005 2025-12-04,17:08:39.000,338,11060051,12125,0,1764868118,12980.755135659994,21.5230377600019,53291.265099360004 2025-12-04,17:08:40.000,338,11060041,12125,0,1764868119,12980.977433889995,20.937959970004158,53291.53060992 2025-12-04,17:08:41.000,338,11060095,11805,0,1764868120,12980.916807099995,20.45861913000408,53291.76118488001 2025-12-04,17:08:42.000,338,11060087,12005,0,1764868121,12980.86291661999,20.402226090001932,53292.01970832 2025-12-04,17:08:43.000,338,11060071,11965,0,1764868122,12980.78208089999,20.550257820003026,53292.243296160006 2025-12-04,17:08:44.000,338,11060088,12005,0,1764868123,12980.728190419999,21.029598660003103,53292.43194840001 2025-12-04,17:08:45.000,338,11060031,11925,0,1764868124,12980.674299939994,21.86139600000024,53292.676497600005 2025-12-04,17:08:46.000,338,11060088,11965,0,1764868125,12980.600200529989,23.010404189997644,53292.795278640006 2025-12-04,17:08:47.000,338,11060147,12405,0,1764868126,12980.478946949988,24.34973888999957,53292.92803392 2025-12-04,17:08:48.000,338,11060093,12365,0,1764868127,12980.169076689992,25.928744010001537,53293.10271192001 2025-12-04,17:08:49.000,338,11060111,11885,0,1764868128,12979.758161779995,27.613486080001167,53293.13764752 2025-12-04,17:08:50.000,338,11060059,12325,0,1764868129,12979.313565319993,29.284129890002077,53293.29136416001 2025-12-04,17:08:51.000,338,11060048,11845,0,1764868130,12979.151893879993,30.750348929999745,53293.36123536 2025-12-04,17:08:52.000,338,11060092,12005,0,1764868131,12979.273147459993,31.99099581000337,53293.45905504001 2025-12-04,17:08:53.000,338,11060088,11805,0,1764868132,12979.717743919995,32.942628360004164,53293.55687472001 2025-12-04,17:08:54.000,338,11060040,11845,0,1764868133,12980.243176099997,33.78852396000002,53293.71757848 2025-12-04,17:08:55.000,338,11060054,11965,0,1764868134,12980.876389239995,34.42999478999991,53293.87129512001 2025-12-04,17:08:56.000,338,11060038,12205,0,1764868135,12981.550020239993,34.972777800001495,53294.018024640005 2025-12-04,17:08:57.000,338,11060046,11885,0,1764868136,12982.115870279995,35.46621690000029,53294.26257384 2025-12-04,17:08:58.000,338,11060084,11925,0,1764868137,12982.533521500001,35.966705129998445,53294.521097280005 2025-12-04,17:08:59.000,338,11060106,11885,0,1764868138,12982.829919139993,36.481291620002594,53294.71673664 2025-12-04,17:09:00.000,338,11060100,12045,0,1764868139,12983.072426299994,36.9253868099986,53295.00320856 2025-12-04,17:09:01.000,338,11060090,12165,0,1764868140,12983.38903287,37.37653113000124,53295.26871912 2025-12-04,17:09:02.000,338,11060044,11805,0,1764868141,12983.698903129996,37.85587197000132,53295.51326832 2025-12-04,17:09:03.000,338,11060038,12125,0,1764868142,12984.096345419988,38.39160585000354,53295.85563720001 2025-12-04,17:09:04.000,338,11060089,12125,0,1764868143,12984.54094187999,39.06127320000087,53296.10717352 2025-12-04,17:09:05.000,338,11060060,11885,0,1764868144,12985.025956199992,39.74503881000419,53296.45652952001 2025-12-04,17:09:06.000,338,11060043,12085,0,1764868145,12985.531179449994,40.4992957200011,53296.71505296 2025-12-04,17:09:07.000,338,11060054,11725,0,1764868146,12986.056611629996,41.21125785000186,53297.02947336001 2025-12-04,17:09:08.000,338,11060064,12005,0,1764868147,12986.568571189993,41.93026911000197,53297.34389376001 2025-12-04,17:09:09.000,338,11060041,12085,0,1764868148,12987.094003369995,42.677476889999525,53297.70023688001 2025-12-04,17:09:10.000,338,11060060,12045,0,1764868149,12987.632908170002,43.354193370003486,53298.07055424 2025-12-04,17:09:11.000,338,11060041,11885,0,1764868150,12988.212230829995,43.988615070004016,53298.39196176 2025-12-04,17:09:12.000,338,11060056,11965,0,1764868151,12988.959961239998,44.6653315500007,53298.713369280005 2025-12-04,17:09:13.000,338,11060073,12085,0,1764868152,12989.828945230001,45.32090063999931,53299.0347768 2025-12-04,17:09:14.000,338,11060069,11925,0,1764868153,12990.792237559996,45.92007669000304,53299.36317144 2025-12-04,17:09:15.000,338,11060058,12045,0,1764868154,12991.79594774999,46.34302449000097,53299.7334888 2025-12-04,17:09:16.000,338,11060040,11965,0,1764868155,12992.947856759994,46.75187403000018,53300.04790920001 2025-12-04,17:09:17.000,338,11060036,12005,0,1764868156,12994.20081042,46.96334793000278,53300.4671364 2025-12-04,17:09:18.000,338,11060048,11885,0,1764868157,12995.386400979995,47.118428790003236,53300.774569680005 2025-12-04,17:09:19.000,338,11060021,11805,0,1764868158,12996.545046299994,47.17482182999811,53301.18680976 2025-12-04,17:09:20.000,338,11060071,12325,0,1764868159,12997.488129699988,46.96334793000278,53301.63398544001 2025-12-04,17:09:21.000,338,11060017,11845,0,1764868160,12998.235860109991,46.660235340001236,53302.05321264 2025-12-04,17:09:22.000,338,11060060,11805,0,1764868161,12998.714138119998,46.216140149997955,53302.46545272 2025-12-04,17:09:23.000,338,11060072,11965,0,1764868162,12998.97685421,45.624013230000855,53302.92660264001 2025-12-04,17:09:24.000,338,11060042,12045,0,1764868163,12999.07789886,44.820412410001154,53303.42268816 2025-12-04,17:09:25.000,338,11060047,12085,0,1764868164,12999.01727207,43.81238681999821,53303.79999264 2025-12-04,17:09:26.000,338,11060030,12005,0,1764868165,12998.862336939994,42.83255774999998,53304.19127136001 2025-12-04,17:09:27.000,338,11060026,11885,0,1764868166,12998.572675609998,41.98666215000412,53304.533640240006 2025-12-04,17:09:28.000,338,11060047,12005,0,1764868167,12998.20217856,41.267650890004006,53304.848060640004 2025-12-04,17:09:29.000,338,11060073,11965,0,1764868168,12997.602646969994,40.56978702000197,53305.19741664001 2025-12-04,17:09:30.000,338,11060077,11845,0,1764868169,12996.92227966,40.06929879000381,53305.44895296 2025-12-04,17:09:31.000,338,11060057,11845,0,1764868170,12996.262121279993,39.68864577000204,53305.69350216 2025-12-04,17:09:32.000,338,11060079,11845,0,1764868171,12995.797315889991,39.53356491000159,53305.903115760004 2025-12-04,17:09:33.000,338,11060037,12085,0,1764868172,12995.164102749994,39.491270129998156,53306.13369072001 2025-12-04,17:09:34.000,338,11060072,12045,0,1764868173,12994.564571160001,40.062249660004454,53306.41317552 2025-12-04,17:09:35.000,338,11060048,11805,0,1764868174,12993.803368129993,40.69667135999771,53306.573879280004 2025-12-04,17:09:36.000,338,11060065,11925,0,1764868175,12992.927647829994,40.830604830000084,53306.79048 2025-12-04,17:09:37.000,338,11060057,11725,0,1764868176,12992.577359709998,40.8447030899988,53306.881312560006 2025-12-04,17:09:38.000,338,11060018,12085,0,1764868177,12992.00477336,40.830604830000084,53306.881312560006 2025-12-04,17:09:39.000,338,11060059,12005,0,1764868178,12991.533231659989,40.8447030899988,53306.92323528001 2025-12-04,17:09:40.000,338,11060041,12205,0,1764868179,12990.879809589991,40.7460152700005,53306.979132240005 2025-12-04,17:09:41.000,338,11060022,11925,0,1764868180,12989.788527370001,40.647327450002194,53306.979132240005 2025-12-04,17:09:42.000,338,11060037,11845,0,1764868181,12988.151604039995,40.49224659000174,53306.95817088 2025-12-04,17:09:43.000,338,11060059,12005,0,1764868182,12986.022930079991,40.21028138999827,53306.95118376001 2025-12-04,17:09:44.000,338,11060084,11925,0,1764868183,12983.671957890001,40.13979009000468,53306.81842848 2025-12-04,17:09:45.000,338,11060064,12005,0,1764868184,12981.96093514999,40.51339397999982,53306.73458304001 2025-12-04,17:09:46.000,338,11060072,11965,0,1764868185,12980.398111230003,40.33011660000193,53306.50400808 2025-12-04,17:09:47.000,338,11060059,11845,0,1764868186,12979.46176413999,40.52044310999918,53306.25247176001 2025-12-04,17:09:48.000,338,11060015,12125,0,1764868187,12979.5695451,40.72486788000242,53305.95901272 2025-12-04,17:09:49.000,338,11060044,11805,0,1764868188,12980.526101119998,40.02700401000038,53305.6725408 2025-12-04,17:09:50.000,338,11060041,11845,0,1764868189,12982.796237590002,39.25864884000475,53305.45594008 2025-12-04,17:09:51.000,338,11060100,12205,0,1764868190,12985.066374059992,38.65947279000102,53305.372094640006 2025-12-04,17:09:52.000,338,11060017,12045,0,1764868191,12987.774370679988,37.89816675000475,53305.3581204 2025-12-04,17:09:53.000,338,11060043,11965,0,1764868192,12990.549730399995,36.77735508000478,53305.43497872 2025-12-04,17:09:54.000,338,11060065,11805,0,1764868193,12992.496523989998,35.69883819000097,53305.4978628 2025-12-04,17:09:55.000,338,11060096,12165,0,1764868194,12993.648433000002,34.578026520001,53305.66555368 2025-12-04,17:09:56.000,338,11060025,11845,0,1764868195,12994.40289972,33.38672355000017,53305.91010288 2025-12-04,17:09:57.000,338,11060035,11965,0,1764868196,12994.753187839997,32.38574709000386,53306.11272936001 2025-12-04,17:09:58.000,338,11060083,12005,0,1764868197,12995.110212269989,31.70198148000054,53306.28740736 2025-12-04,17:09:59.000,338,11060042,12285,0,1764868198,12995.285356329994,30.693955890004872,53306.46907248001 2025-12-04,17:10:00.000,338,11060022,11885,0,1764868199,12995.41334621999,29.728225079998083,53306.58785352001 2025-12-04,17:10:01.000,338,11060080,11925,0,1764868200,12995.76363434,28.93167338999774,53306.67868608 2025-12-04,17:10:02.000,338,11060032,12365,0,1764868201,12996.188021870003,28.21971126000426,53306.69964744 2025-12-04,17:10:03.000,338,11059992,11925,0,1764868202,12996.787553459995,27.57824043000437,53306.72759592 2025-12-04,17:10:04.000,338,11060021,12045,0,1764868203,12997.346667190002,26.90857307999977,53306.7206088 2025-12-04,17:10:05.000,338,11060062,11765,0,1764868204,12997.85862675,26.231856600003084,53306.69964744 2025-12-04,17:10:06.000,338,11060075,11965,0,1764868205,12997.95293508999,25.61858229000063,53306.66471184001 2025-12-04,17:10:07.000,338,11060077,12005,0,1764868206,12997.764318409994,25.21678188000078,53306.56689216001 2025-12-04,17:10:08.000,338,11060017,12125,0,1764868207,12997.521811249993,25.082848409998405,53306.53894368001 2025-12-04,17:10:09.000,338,11060062,11965,0,1764868208,12997.326458260002,24.86432538000372,53306.51798232001 2025-12-04,17:10:10.000,338,11060022,12125,0,1764868209,12996.71345404999,24.434328449999157,53306.41317552 2025-12-04,17:10:11.000,338,11060057,11845,0,1764868210,12995.64238076,23.912692830002925,53306.37125280001 2025-12-04,17:10:12.000,338,11060073,12005,0,1764868211,12994.21428303999,23.496794160004356,53306.3363172 2025-12-04,17:10:13.000,338,11060024,11645,0,1764868212,12992.496523989998,23.341713300003903,53306.21753616 2025-12-04,17:10:14.000,338,11060010,11885,0,1764868213,12990.549730399995,23.341713300003903,53305.99394832001 2025-12-04,17:10:15.000,338,11060060,12045,0,1764868214,12988.40758382,23.77171023000119,53305.79132184 2025-12-04,17:10:16.000,338,11060019,12165,0,1764868215,12986.353009270002,24.476623230002588,53305.54677264 2025-12-04,17:10:17.000,338,11060005,11845,0,1764868216,12984.183917449998,25.68202446000214,53305.28126208 2025-12-04,17:10:18.000,338,11060031,11885,0,1764868217,12982.18323337999,26.993162639999355,53304.93190608 2025-12-04,17:10:19.000,338,11060032,12085,0,1764868218,12980.627145769999,28.12807256999804,53304.561588720004 2025-12-04,17:10:20.000,338,11060021,11965,0,1764868219,12979.58301771999,29.56609508999827,53304.247168320006 2025-12-04,17:10:21.000,338,11060043,11965,0,1764868220,12979.529127239999,31.2508371599979,53303.89781232 2025-12-04,17:10:22.000,338,11059970,11805,0,1764868221,12979.70427129999,32.54787708000367,53303.64627600001 2025-12-04,17:10:23.000,338,11060052,11765,0,1764868222,12980.243176099997,33.89426090999768,53303.457623760005 2025-12-04,17:10:24.000,338,11060035,11805,0,1764868223,12981.381612489997,35.45916777000093,53303.26198440001 2025-12-04,17:10:25.000,338,11060082,11925,0,1764868224,12982.176497069995,36.45309509999788,53303.192113200006 2025-12-04,17:10:26.000,338,11060009,11965,0,1764868225,12983.355351319995,37.08751679999841,53303.13621624 2025-12-04,17:10:27.000,338,11060022,11885,0,1764868226,12984.56788712,37.27079418000358,53303.18512608001 2025-12-04,17:10:28.000,338,11060065,12005,0,1764868227,12985.497497899989,37.02407463000418,53303.1571776 2025-12-04,17:10:29.000,338,11059985,12005,0,1764868228,12986.272173550002,36.40375119000237,53303.13621624 2025-12-04,17:10:30.000,338,11060113,12485,0,1764868229,12986.763924179999,35.58605211000395,53303.073332160006 2025-12-04,17:10:31.000,338,11060014,12005,0,1764868230,12987.174839089996,34.60622303999844,53303.003460960004 2025-12-04,17:10:32.000,338,11060039,11845,0,1764868231,12987.754161749988,33.16820051999821,53302.92660264001 2025-12-04,17:10:33.000,338,11060009,11965,0,1764868232,12988.495155849996,31.553949749999447,53302.835770080004 2025-12-04,17:10:34.000,338,11060031,11965,0,1764868233,12989.52581128,29.735274210004718,53302.66109208001 2025-12-04,17:10:35.000,338,11060052,11725,0,1764868234,12990.361113719999,27.691026510001393,53302.56327240001 2025-12-04,17:10:36.000,338,11059993,12125,0,1764868235,12991.162734609992,25.604484030001913,53302.41654288 2025-12-04,17:10:37.000,338,11060067,11925,0,1764868236,12991.809420369995,23.59548198000266,53302.332697440004 2025-12-04,17:10:38.000,338,11060045,11885,0,1764868237,12992.294434689997,21.656971230004274,53302.185967920006 2025-12-04,17:10:39.000,338,11060045,11965,0,1764868238,12992.577359709998,20.099113500000385,53302.074174 2025-12-04,17:10:40.000,338,11060077,12005,0,1764868239,12992.799657939999,18.992400089999137,53302.03225128 2025-12-04,17:10:41.000,338,11059993,11885,0,1764868240,12992.469578750002,18.73863141000038,53301.899496000005 2025-12-04,17:10:42.000,338,11060064,11645,0,1764868241,12992.08560908,19.42944615000306,53301.80167632001 2025-12-04,17:10:43.000,338,11060014,11965,0,1764868242,12992.227071590001,21.29041647000122,53301.69686952 2025-12-04,17:10:44.000,338,11060039,11885,0,1764868243,12992.826603179994,24.110068469999533,53301.64097256 2025-12-04,17:10:45.000,338,11060080,11925,0,1764868244,12993.500234179992,26.563165710002067,53301.63398544001 2025-12-04,17:10:46.000,338,11060033,11845,0,1764868245,12994.470262819996,28.311349950003205,53301.72481800001 2025-12-04,17:10:47.000,338,11060051,12125,0,1764868246,12995.958987329992,29.742323340004077,53301.90648312 2025-12-04,17:10:48.000,338,11060043,11965,0,1764868247,12998.229123799996,30.961822830002347,53302.19994216 2025-12-04,17:10:49.000,338,11060047,12005,0,1764868248,13000.43189716999,31.906406250003783,53302.549298160004 2025-12-04,17:10:50.000,338,11060070,11925,0,1764868249,13002.97822235,32.759350979999,53303.073332160006 2025-12-04,17:10:51.000,338,11060040,11885,0,1764868250,13005.34940346999,33.41492007000488,53303.63230176 2025-12-04,17:10:52.000,338,11060027,11885,0,1764868251,13007.518495289994,33.83081874000345,53304.17031000001 2025-12-04,17:10:53.000,338,11059989,11845,0,1764868252,13009.411398399992,34.07048916000349,53304.74325384001 2025-12-04,17:10:54.000,338,11060005,11965,0,1764868253,13011.24367471999,34.30311045000417,53305.37908176 2025-12-04,17:10:55.000,338,11060032,12005,0,1764868254,13012.698717679996,34.119833069999004,53305.86119304 2025-12-04,17:10:56.000,338,11060046,11885,0,1764868255,13013.83041776,33.654590489997645,53306.36426568 2025-12-04,17:10:57.000,338,11060010,12005,0,1764868256,13014.584884479998,33.02721792000375,53306.86733832 2025-12-04,17:10:58.000,338,11060012,12045,0,1764868257,13015.09010773,32.16017493000254,53307.195732960005 2025-12-04,17:10:59.000,338,11060006,11765,0,1764868258,13015.393241680002,31.159198469998955,53307.51015336 2025-12-04,17:11:00.000,338,11060090,11885,0,1764868259,13015.527967879993,30.003141150002193,53307.70579272 2025-12-04,17:11:01.000,338,11060024,12005,0,1764868260,13015.399977989997,28.713150360003056,53307.866496480005 2025-12-04,17:11:02.000,338,11060054,11925,0,1764868261,13015.251779170001,27.444306960001995,53307.99226464 2025-12-04,17:11:03.000,338,11059977,12005,0,1764868262,13015.406714299992,26.20366007999837,53307.99925176 2025-12-04,17:11:04.000,338,11060016,12085,0,1764868263,13015.595330980002,25.237929269998858,53307.936367680006 2025-12-04,17:11:05.000,338,11060052,12045,0,1764868264,13015.548176809993,24.42023019000044,53308.00623888001 2025-12-04,17:11:06.000,338,11060017,12325,0,1764868265,13015.157470829996,23.96203673999844,53307.99226464 2025-12-04,17:11:07.000,338,11060032,12085,0,1764868266,13015.02948094,23.517941550002433,53307.936367680006 2025-12-04,17:11:08.000,338,11060019,12005,0,1764868267,13015.0698988,23.14433766000002,53307.90143208 2025-12-04,17:11:09.000,338,11060020,11965,0,1764868268,13015.00927201,22.84827419999783,53307.92239344 2025-12-04,17:11:10.000,338,11060005,12005,0,1764868269,13014.591620789994,22.650898560001224,53307.99925176 2025-12-04,17:11:11.000,338,11059980,11645,0,1764868270,13013.90451716999,22.939912890004052,53308.02021312 2025-12-04,17:11:12.000,338,11060039,11805,0,1764868271,13013.251095099993,23.461548510000284,53308.104058560006 2025-12-04,17:11:13.000,338,11060045,11845,0,1764868272,13012.61114565,23.94793847999972,53308.201878240005 2025-12-04,17:11:14.000,338,11060043,11805,0,1764868273,13011.849942619992,24.511868879999383,53308.35559488 2025-12-04,17:11:15.000,338,11060057,11845,0,1764868274,13010.974222319994,24.709244520003267,53308.55123424001 2025-12-04,17:11:16.000,338,11060006,11845,0,1764868275,13009.741477589989,24.82203060000029,53308.704950880005 2025-12-04,17:11:17.000,338,11060032,11885,0,1764868276,13008.374006659993,24.836128859999008,53308.79578344001 2025-12-04,17:11:18.000,338,11060039,11805,0,1764868277,13007.397241709994,24.709244520003267,53308.89360312001 2025-12-04,17:11:19.000,338,11059982,11725,0,1764868278,13006.703401779996,24.561212790002173,53308.9564872 2025-12-04,17:11:20.000,338,11060006,11885,0,1764868279,13005.713164209992,24.335640630000853,53308.91456448001 2025-12-04,17:11:21.000,338,11060041,11885,0,1764868280,13004.844180219989,23.891545440004847,53308.83071904 2025-12-04,17:11:22.000,338,11060001,11845,0,1764868281,13004.07624088,23.116141140002583,53308.774822080006 2025-12-04,17:11:23.000,338,11060035,11885,0,1764868282,13003.658589659994,22.305491190003522,53308.62110544 2025-12-04,17:11:24.000,338,11059983,12005,0,1764868283,13003.591226559998,21.593529060002766,53308.5023244 2025-12-04,17:11:25.000,338,11060045,11725,0,1764868284,13003.672062279998,20.529110429997672,53308.30668504 2025-12-04,17:11:26.000,338,11060000,11885,0,1764868285,13003.85394265,19.217972250000457,53308.21585248001 2025-12-04,17:11:27.000,338,11059977,12045,0,1764868286,13003.941514679995,17.850441030001093,53308.013226 2025-12-04,17:11:28.000,338,11060010,12165,0,1764868287,13004.143603979996,16.47586068000237,53307.866496480005 2025-12-04,17:11:29.000,338,11060073,11925,0,1764868288,13004.312011729991,15.263410320003459,53307.78265104 2025-12-04,17:11:30.000,338,11060034,11965,0,1764868289,13004.244648629996,14.198991689998365,53307.6289344 2025-12-04,17:11:31.000,338,11060007,12165,0,1764868290,13004.02908670999,13.402439999998023,53307.59399880001 2025-12-04,17:11:32.000,338,11060012,12125,0,1764868291,13003.456500359993,474.8173424100023,53307.52412760001 2025-12-04,17:11:33.000,338,11059999,12005,0,1764868292,13002.432581239998,12.605888309997681,53307.44726928 2025-12-04,17:11:34.000,338,11060021,12085,0,1764868293,13001.38845318999,12.493102230000659,53307.46124352 2025-12-04,17:11:35.000,338,11060001,12085,0,1764868294,13000.101817979994,12.197038769998471,53307.44028216 2025-12-04,17:11:36.000,338,11060055,11965,0,1764868295,12998.397531549992,12.105400079999526,53307.46124352 2025-12-04,17:11:37.000,338,11060031,11845,0,1764868296,12996.349693309989,12.189989639999112,53307.46124352 2025-12-04,17:11:38.000,338,11060049,12045,0,1764868297,12994.005457429994,936.2815887300021,53307.42630792001 2025-12-04,17:11:39.000,338,11060028,11885,0,1764868298,12991.486077489993,12.676379609998548,53307.37739808001 2025-12-04,17:11:40.000,338,11060068,11925,0,1764868299,12988.791553490002,474.83144067000103,53307.28656552001 2025-12-04,17:11:41.000,338,11060050,12085,0,1764868300,12986.090293180001,13.219162620000134,53307.1747716 2025-12-04,17:11:42.000,338,11060047,11805,0,1764868301,12983.537231689996,13.57866825000383,53306.98611936 2025-12-04,17:11:43.000,338,11060016,11885,0,1764868302,12981.401821419997,13.966370399997686,53306.74855728 2025-12-04,17:11:44.000,338,11059991,12045,0,1764868303,12979.5695451,14.62193949000357,53306.51798232001 2025-12-04,17:11:45.000,338,11060050,12085,0,1764868304,12978.134711069994,14.988494249999349,53306.23151040001 2025-12-04,17:11:46.000,338,11060027,11845,0,1764868305,12976.942384199989,15.481933349998144,53305.8821544 2025-12-04,17:11:47.000,338,11060067,11965,0,1764868306,12976.07340021,477.9189596100041,53305.4978628 2025-12-04,17:11:48.000,338,11060024,11845,0,1764868307,12975.898256149994,16.18684634999954,53305.19042952 2025-12-04,17:11:49.000,338,11060041,12245,0,1764868308,12975.999300799995,16.1938954799989,53304.81312504 2025-12-04,17:11:50.000,338,11060060,11845,0,1764868309,12976.05319128,16.20094460999826,53304.344988000004 2025-12-04,17:11:51.000,338,11060091,12085,0,1764868310,12976.517996670002,16.356025469998713,53304.0655032 2025-12-04,17:11:52.000,338,11060027,11805,0,1764868311,12977.023219919989,15.968323320004856,53303.63230176 2025-12-04,17:11:53.000,338,11060044,12045,0,1764868312,12977.649696749992,15.312754229998973,53303.35281696001 2025-12-04,17:11:54.000,338,11060030,11685,0,1764868313,12978.101029519989,14.537349930003984,53303.01743520001 2025-12-04,17:11:55.000,338,11060035,12045,0,1764868314,12978.377218229994,13.374243480000587,53302.75192464 2025-12-04,17:11:56.000,338,11060022,12005,0,1764868315,12978.51194443,12.098350950000167,53302.53532392 2025-12-04,17:11:57.000,338,11060050,11885,0,1764868316,12978.53215336,10.737868860000162,53302.32571032001 2025-12-04,17:11:58.000,338,11060067,11645,0,1764868317,12978.996958750002,9.567713280004682,53302.17199368 2025-12-04,17:11:59.000,338,11060043,12165,0,1764868318,12979.66385343999,8.31296814000234,53302.0043028 2025-12-04,17:12:00.000,338,11060076,11645,0,1764868319,12979.81205226,7.09346865000407,53301.89250888001 2025-12-04,17:12:01.000,338,11060043,12005,0,1764868320,12979.89288798,5.9233130700013135,53301.78770208 2025-12-04,17:12:02.000,338,11060057,11805,0,1764868321,12980.034350490001,4.675617059998331,53301.64097256 2025-12-04,17:12:03.000,338,11060080,12165,0,1764868322,12980.088240969992,3.5830019100030768,53301.564114240005 2025-12-04,17:12:04.000,338,11060074,12045,0,1764868323,12980.290330269992,2.6313693600022816,53301.52917864 2025-12-04,17:12:05.000,338,11059992,11925,0,1764868324,12980.492419569993,1.7995720199978678,53301.45232032 2025-12-04,17:12:06.000,338,11060022,11965,0,1764868325,12980.061295729996,1.4330172600020887,53301.42437184 2025-12-04,17:12:07.000,338,11060011,11925,0,1764868326,12979.556072479994,1.1510520599986194,53301.347513520006 2025-12-04,17:12:08.000,338,11060023,11965,0,1764868327,12979.306829009998,0.7281042600006913,53301.20777112 2025-12-04,17:12:09.000,338,11059998,12125,0,1764868328,12979.387664729999,0.3685986300042714,53301.05405448001 2025-12-04,17:12:10.000,338,11060013,11925,0,1764868329,12979.428082589999,-0.23762654999882216,53300.893350720005 2025-12-04,17:12:11.000,338,11060027,11845,0,1764868330,12979.46176413999,-0.9213921600021422,53300.74662120001 2025-12-04,17:12:12.000,338,11060063,12005,0,1764868331,12979.66385343999,-1.8236808000001474,53300.5370076 2025-12-04,17:12:13.000,338,11060030,11845,0,1764868332,12979.70427129999,459.06958599000063,53300.327394 2025-12-04,17:12:14.000,338,11060054,11885,0,1764868333,12979.75142547,-3.7057985099963844,53300.12476752001 2025-12-04,17:12:15.000,338,11059998,11805,0,1764868334,12979.859206429996,456.9407487299977,53299.9431024 2025-12-04,17:12:16.000,338,11060037,11965,0,1764868335,12979.79184333,-6.024962279996544,53299.77541152 2025-12-04,17:12:17.000,338,11059967,11925,0,1764868336,12979.93330584,-6.948398309999902,53299.56579792 2025-12-04,17:12:18.000,338,11060002,11965,0,1764868337,12979.72448022999,-7.970522160001565,53299.37714568001 2025-12-04,17:12:19.000,338,11060013,12205,0,1764868338,12979.178839120003,-8.950351229999796,53299.11163512001 2025-12-04,17:12:20.000,338,11060044,12085,0,1764868339,12978.55236229,-9.937229429997387,53298.8950344 2025-12-04,17:12:21.000,338,11060055,11805,0,1764868340,12977.770950329992,-10.5575528699992,53298.67144656 2025-12-04,17:12:22.000,338,11059995,11725,0,1764868341,12976.976065749994,-11.015746320001199,53298.38497464 2025-12-04,17:12:23.000,338,11060024,11885,0,1764868342,12976.423688329996,450.3357139200016,53298.15439968001 2025-12-04,17:12:24.000,338,11060032,11845,0,1764868343,12976.03298235,-11.643118889995094,53297.881902 2025-12-04,17:12:25.000,338,11060075,11925,0,1764868344,12975.783738879989,-11.784101489996829,53297.658314160006 2025-12-04,17:12:26.000,338,11060015,12165,0,1764868345,12975.898256149994,-11.805248880002182,53297.46267480001 2025-12-04,17:12:27.000,338,11060060,11965,0,1764868346,12976.07340021,-11.657217150001088,53297.24607408001 2025-12-04,17:12:28.000,338,11060032,12005,0,1764868347,12976.544941909997,450.40620522000245,53297.12030592 2025-12-04,17:12:29.000,338,11060032,12125,0,1764868348,12977.077110399994,-10.931156760001613,53296.966589280004 2025-12-04,17:12:30.000,338,11060058,12005,0,1764868349,12977.360035419995,-10.388373750000028,53296.9037052 2025-12-04,17:12:31.000,338,11060088,12005,0,1764868350,12977.865258669997,-9.930180299998028,53296.82684688 2025-12-04,17:12:32.000,338,11060065,11765,0,1764868351,12978.52541704999,-9.598871189999045,53296.77793704 2025-12-04,17:12:33.000,338,11060060,11885,0,1764868352,12978.815078380001,-9.415593810001155,53296.75697568 2025-12-04,17:12:34.000,338,11060011,12005,0,1764868353,12978.875705170001,-9.352151639999647,53296.72204008001 2025-12-04,17:12:35.000,338,11060047,12485,0,1764868354,12978.761187899996,-9.394446419995802,53296.66614312 2025-12-04,17:12:36.000,338,11060020,11925,0,1764868355,12978.73424266,-9.662313360000553,53296.631207520004 2025-12-04,17:12:37.000,338,11060029,11845,0,1764868356,12978.720770039996,451.75258905000373,53296.57531056001 2025-12-04,17:12:38.000,338,11060034,12005,0,1764868357,12978.6938248,-10.388373750000028,53296.5194136 2025-12-04,17:12:39.000,338,11059996,11925,0,1764868358,12978.71403373,-10.881812849998823,53296.52640072001 2025-12-04,17:12:40.000,338,11060090,12125,0,1764868359,12978.62646169999,-11.41754673000105,53296.4495424 2025-12-04,17:12:41.000,338,11060003,11925,0,1764868360,12978.727506349991,-12.00262451999879,53296.3447356 2025-12-04,17:12:42.000,338,11059996,12125,0,1764868361,12979.118212330002,-12.531309270001657,53296.33076136 2025-12-04,17:12:43.000,338,11060024,11845,0,1764868362,12979.50218199999,-12.86261838000064,53296.30281288 2025-12-04,17:12:44.000,338,11060058,12005,0,1764868363,12979.89288798,-13.39835225999559,53296.23992880001 2025-12-04,17:12:45.000,338,11060029,12285,0,1764868364,12980.350957059993,-13.927037009998458,53296.38665832001 2025-12-04,17:12:46.000,338,11060054,12045,0,1764868365,12980.553046359993,447.50196366000455,53296.42159392 2025-12-04,17:12:47.000,338,11060040,12045,0,1764868366,12980.492419569993,-14.244247859998723,53296.49845224 2025-12-04,17:12:48.000,338,11060053,12005,0,1764868367,12980.249912409992,-14.117363519995706,53296.62422040001 2025-12-04,17:12:49.000,338,11060057,12085,0,1764868368,12979.798579639995,-14.068019610000192,53296.66614312 2025-12-04,17:12:50.000,338,11060044,12005,0,1764868369,12979.353983179994,-14.293591770001512,53296.84082112001 2025-12-04,17:12:51.000,338,11060012,11965,0,1764868370,12978.875705170001,-14.589655229996424,53296.917679440005 2025-12-04,17:12:52.000,338,11060030,11885,0,1764868371,12978.296382509994,-14.90686607999669,53297.06440896 2025-12-04,17:12:53.000,338,11060021,12005,0,1764868372,12977.609278889991,-15.07604519999586,53297.14126728 2025-12-04,17:12:54.000,338,11060039,12005,0,1764868373,12976.726822279998,446.7195102300029,53297.26004832 2025-12-04,17:12:55.000,338,11060035,12205,0,1764868374,12975.88478352999,-15.012603030001628,53297.322932400006 2025-12-04,17:12:56.000,338,11060030,12205,0,1764868375,12975.271779319992,-15.1817821500008,53297.39280360001 2025-12-04,17:12:57.000,338,11060041,11845,0,1764868376,12974.64530248999,446.3177098200031,53297.50459752 2025-12-04,17:12:58.000,338,11059998,12045,0,1764868377,12973.911044699991,-15.703417769997031,53297.57446872 2025-12-04,17:12:59.000,338,11060056,11845,0,1764868378,12973.102687500003,445.6762389900032,53297.637352800004 2025-12-04,17:13:00.000,338,11060023,11925,0,1764868379,12972.24717612999,445.5634529099989,53297.65132704001 2025-12-04,17:13:01.000,338,11060059,12005,0,1764868380,12970.933595679999,445.4224703100044,53297.71421112 2025-12-04,17:13:02.000,338,11060009,12165,0,1764868381,12969.343826520002,-16.330790339998202,53297.62337856 2025-12-04,17:13:03.000,338,11059995,11765,0,1764868382,12967.63954009,-16.35193772999628,53297.54652024 2025-12-04,17:13:04.000,338,11060047,12005,0,1764868383,12965.948726279988,-16.373085120001633,53297.4277392 2025-12-04,17:13:05.000,338,11060069,12045,0,1764868384,12964.345484500001,-16.316692079999484,53297.24607408001 2025-12-04,17:13:06.000,338,11060064,12005,0,1764868385,12962.809605819995,907.3942539900017,53297.09235744 2025-12-04,17:13:07.000,338,11060096,12085,0,1764868386,12961.300672379999,-16.126365570002235,53296.798898400004 2025-12-04,17:13:08.000,338,11060035,11925,0,1764868387,12960.11508181999,-16.492920329998014,53296.47749088001 2025-12-04,17:13:09.000,338,11060045,11925,0,1764868388,12958.97664542999,-17.25422637000156,53296.17704472 2025-12-04,17:13:10.000,338,11060060,11845,0,1764868389,12958.02682572,-18.184711529997003,53295.862624320005 2025-12-04,17:13:11.000,338,11060045,12005,0,1764868390,12957.252150070002,-19.418309280001267,53295.56217816 2025-12-04,17:13:12.000,338,11060041,12165,0,1764868391,12956.53810120999,-20.701250940001046,53295.21282216001 2025-12-04,17:13:13.000,338,11060037,11885,0,1764868392,12955.60175411999,-21.920750429999316,53294.99622144001 2025-12-04,17:13:14.000,338,11060013,11925,0,1764868393,12954.34880046,-22.851235590002034,53294.63289120001 2025-12-04,17:13:15.000,338,11060073,11845,0,1764868394,12952.738822369989,-23.1684464400023,53294.3184708 2025-12-04,17:13:16.000,338,11059977,12125,0,1764868395,12950.886337119991,-23.083856879995437,53294.0040504 2025-12-04,17:13:17.000,338,11060039,12005,0,1764868396,12949.074269729994,-22.808940809998603,53293.60578456001 2025-12-04,17:13:18.000,338,11060011,12125,0,1764868397,12947.450819019992,439.4589063300009,53293.2354672 2025-12-04,17:13:19.000,338,11060070,11845,0,1764868398,12945.93514927,-21.19469003999984,53292.76733016001 2025-12-04,17:13:20.000,338,11060065,12365,0,1764868399,12944.51378786,-20.250106619998405,53292.3271416 2025-12-04,17:13:21.000,338,11060010,11885,0,1764868400,12943.12610799999,-19.502898840000853,53291.79612048 2025-12-04,17:13:22.000,338,11060029,12325,0,1764868401,12942.142606739995,-18.924870179995196,53291.286060720005 2025-12-04,17:13:23.000,338,11059997,11885,0,1764868402,12941.711482899998,-18.403234559998964,53290.69215552 2025-12-04,17:13:24.000,338,11060039,12005,0,1764868403,12941.879890649994,-18.191760659996362,53290.20305712001 2025-12-04,17:13:25.000,338,11060022,12005,0,1764868404,12942.486158549997,-18.06487632000062,53289.825752640005 2025-12-04,17:13:26.000,338,11060059,12005,0,1764868405,12943.20694371999,443.6601878100046,53289.42049968 2025-12-04,17:13:27.000,338,11060007,11805,0,1764868406,12943.678485420001,-17.959139369995683,53289.05018232001 2025-12-04,17:13:28.000,338,11060088,11885,0,1764868407,12943.981619370003,-17.6278302599967,53288.700826320004 2025-12-04,17:13:29.000,338,11060041,12045,0,1764868408,12944.34538010999,-17.39520896999602,53288.42134152 2025-12-04,17:13:30.000,338,11060009,11805,0,1764868409,12944.769767639991,-17.014555950001522,53288.12788248 2025-12-04,17:13:31.000,338,11060038,11885,0,1764868410,12945.140264690002,-16.79603291999956,53287.87634616001 2025-12-04,17:13:32.000,338,11060058,12085,0,1764868411,12945.200891480003,445.14050511000096,53287.715642400006 2025-12-04,17:13:33.000,338,11060109,11965,0,1764868412,12944.857339670001,-16.246200779998617,53287.46410608 2025-12-04,17:13:34.000,338,11060066,11885,0,1764868413,12944.34538010999,-15.851449499998125,53287.33135080001 2025-12-04,17:13:35.000,338,11060033,12245,0,1764868414,12943.624594939996,-15.393256049996126,53287.142698560005 2025-12-04,17:13:36.000,338,11060049,11885,0,1764868415,12942.614148439992,-14.850473040001816,53286.90513648 2025-12-04,17:13:37.000,338,11060041,12045,0,1764868416,12941.320776920002,-14.54736045000027,53286.70251000001 2025-12-04,17:13:38.000,338,11060045,11965,0,1764868417,12940.121713740002,-14.209002210001927,53286.48590928001 2025-12-04,17:13:39.000,338,11060066,12045,0,1764868418,12938.754242809991,-13.969331790001888,53286.2134116 2025-12-04,17:13:40.000,338,11060040,12085,0,1764868419,12937.29919985,448.0870414500023,53286.03174648001 2025-12-04,17:13:41.000,338,11060028,12125,0,1764868420,12936.05298249999,-13.363106609998795,53285.6893776 2025-12-04,17:13:42.000,338,11060041,12005,0,1764868421,12935.244625300002,-13.313762699996005,53285.43085416 2025-12-04,17:13:43.000,338,11060025,11965,0,1764868422,12934.65856633,-13.052944889997889,53285.10944664 2025-12-04,17:13:44.000,338,11060062,12005,0,1764868423,12934.187024630002,-12.883765769998718,53284.781052 2025-12-04,17:13:45.000,338,11060052,11805,0,1764868424,12933.71548292999,-12.615898830001242,53284.459644480004 2025-12-04,17:13:46.000,338,11060043,11925,0,1764868425,12933.378667429999,-12.62999708999996,53284.075352880005 2025-12-04,17:13:47.000,338,11060001,11805,0,1764868426,12933.277622779999,449.04572313000244,53283.809842320006 2025-12-04,17:13:48.000,338,11060072,11925,0,1764868427,12933.344985879994,-12.63704621999932,53283.474460560006 2025-12-04,17:13:49.000,338,11060056,11965,0,1764868428,12933.39887636,448.83424922999984,53283.15305304 2025-12-04,17:13:50.000,338,11060080,11805,0,1764868429,12933.74242817,-13.074092279995966,53282.76177432 2025-12-04,17:13:51.000,338,11060078,12205,0,1764868430,12934.018616879992,-13.553433119996043,53282.37049560001 2025-12-04,17:13:52.000,338,11060028,11925,0,1764868431,12934.207233560002,-14.448672630001965,53281.90235856 2025-12-04,17:13:53.000,338,11060070,12005,0,1764868432,12934.463213339994,-15.53423864999786,53281.490118480004 2025-12-04,17:13:54.000,338,11060064,12325,0,1764868433,12934.79329252999,-16.662099449997186,53281.105826880004 2025-12-04,17:13:55.000,338,11060052,11845,0,1764868434,12934.75961098,-17.571437220001826,53280.69358680001 2025-12-04,17:13:56.000,338,11060054,12005,0,1764868435,12934.422795479994,-17.980286760001036,53280.28134672001 2025-12-04,17:13:57.000,338,11060086,12085,0,1764868436,12934.187024630002,-18.382087170000887,53279.952952080006 2025-12-04,17:13:58.000,338,11060085,12005,0,1764868437,12934.119661529992,-18.783887580000737,53279.62455744 2025-12-04,17:13:59.000,338,11060030,12005,0,1764868438,12934.247651420003,-19.094049300001643,53279.393982479996 2025-12-04,17:14:00.000,338,11060013,11965,0,1764868439,12934.335223449998,-19.030607130000135,53279.02366512 2025-12-04,17:14:01.000,338,11060023,12045,0,1764868440,12934.422795479994,-18.69929802000115,53278.8070644 2025-12-04,17:14:02.000,338,11060098,11925,0,1764868441,12934.422795479994,-18.191760659996362,53278.70225760001 2025-12-04,17:14:03.000,338,11060013,12085,0,1764868442,12934.523840129994,-17.867500679996738,53278.5275796 2025-12-04,17:14:04.000,338,11060041,12165,0,1764868443,12934.57099429999,444.2452656000023,53278.39482432001 2025-12-04,17:14:05.000,338,11060067,12165,0,1764868444,12934.59120322999,-17.007506820002163,53278.19219784 2025-12-04,17:14:06.000,338,11060097,11845,0,1764868445,12934.685511569995,-16.64095205999911,53278.09437816 2025-12-04,17:14:07.000,338,11060075,12165,0,1764868446,12934.368904999988,-16.253249909997976,53277.92668728 2025-12-04,17:14:08.000,338,11060068,12165,0,1764868447,12933.883890680001,-15.921940799998993,53277.85681608 2025-12-04,17:14:09.000,338,11060085,12005,0,1764868448,12933.39887636,-15.54128777999722,53277.72406080001 2025-12-04,17:14:10.000,338,11060072,12045,0,1764868449,12932.469265579995,-14.822276519997104,53277.62624112001 2025-12-04,17:14:11.000,338,11060058,12045,0,1764868450,12931.559863729992,-13.948184399996535,53277.54239568 2025-12-04,17:14:12.000,338,11060036,12125,0,1764868451,12931.08158572,-13.22212400999706,53277.35374344 2025-12-04,17:14:13.000,338,11060032,11925,0,1764868452,12930.508999370002,-12.312786239999696,53277.151116960005 2025-12-04,17:14:14.000,338,11060068,12005,0,1764868453,12930.138502319991,-11.657217150001088,53276.92752912001 2025-12-04,17:14:15.000,338,11059987,12005,0,1764868454,12930.286701140001,-11.283613259998674,53276.68297992 2025-12-04,17:14:16.000,338,11060091,12165,0,1764868455,12930.556153539997,-10.860665460000746,53276.50830192 2025-12-04,17:14:17.000,338,11059982,11885,0,1764868456,12931.08158572,-10.78312503000052,53276.312662560005 2025-12-04,17:14:18.000,338,11060063,12045,0,1764868457,12931.950569709988,-10.564601999998558,53276.11702320001 2025-12-04,17:14:19.000,338,11060044,12085,0,1764868458,12932.954279899997,-10.289685930001724,53275.96330656 2025-12-04,17:14:20.000,338,11060042,12125,0,1764868459,12933.836736509991,-10.32493157999852,53275.85151264001 2025-12-04,17:14:21.000,338,11060022,12205,0,1764868460,12934.443004409994,-10.769026770001801,53275.81657704 2025-12-04,17:14:22.000,338,11060088,12325,0,1764868461,12934.85391931999,-11.31885890999547,53275.79561568 2025-12-04,17:14:23.000,338,11060034,12045,0,1764868462,12935.056008619991,-11.932133219997922,53275.75369296001 2025-12-04,17:14:24.000,338,11060052,12045,0,1764868463,12934.887600869995,-12.397375799999281,53275.78862856 2025-12-04,17:14:25.000,338,11060055,12005,0,1764868464,12934.443004409994,-12.876716639999358,53275.84452552 2025-12-04,17:14:26.000,338,11060084,11925,0,1764868465,12934.085979980002,-13.179829230000905,53275.79561568 2025-12-04,17:14:27.000,338,11060091,11885,0,1764868466,12933.917572229991,448.5452349000043,53275.83055128001 2025-12-04,17:14:28.000,338,11060083,12125,0,1764868467,12934.126397840002,-13.560482249995403,53275.90042248001 2025-12-04,17:14:29.000,338,11060073,12125,0,1764868468,12934.83371038999,-14.180805689997214,53275.87247400001 2025-12-04,17:14:30.000,338,11060048,11925,0,1764868469,12935.83068426999,-14.90686607999669,53275.928370960006 2025-12-04,17:14:31.000,338,11060064,12085,0,1764868470,12937.03648376,-15.491943870001705,53276.08907472001 2025-12-04,17:14:32.000,338,11060059,12165,0,1764868471,12938.25575587,-15.576533430001291,53276.17292016 2025-12-04,17:14:33.000,338,11060056,12045,0,1764868472,12939.63669942,-15.54128777999722,53276.34061104 2025-12-04,17:14:34.000,338,11060015,11965,0,1764868473,12941.11868762,-15.40735431000212,53276.52227616001 2025-12-04,17:14:35.000,338,11060065,12005,0,1764868474,12942.519840100002,-15.153585629996087,53276.75983824001 2025-12-04,17:14:36.000,338,11060046,12285,0,1764868475,12943.597649700001,446.9380332600049,53277.00438744001 2025-12-04,17:14:37.000,338,11060114,12005,0,1764868476,12944.399270589995,447.530160180002,53277.33278208 2025-12-04,17:14:38.000,338,11060050,11925,0,1764868477,12945.045956349997,-13.475892689995817,53277.62624112001 2025-12-04,17:14:39.000,338,11060084,12005,0,1764868478,12945.59159746,-12.658193609997397,53277.94764864 2025-12-04,17:14:40.000,338,11060024,11925,0,1764868479,12945.982303439996,450.1524365400037,53278.255081920004 2025-12-04,17:14:41.000,338,11060077,12205,0,1764868480,12946.433636209993,-9.972475080001459,53278.54854096 2025-12-04,17:14:42.000,338,11060063,12125,0,1764868481,12946.878232669995,-8.513305169995874,53278.8070644 2025-12-04,17:14:43.000,338,11060056,12125,0,1764868482,12947.363246989997,-7.413640890001261,53279.07956208 2025-12-04,17:14:44.000,338,11060031,12245,0,1764868483,12947.727007729998,-6.313976609999372,53279.34507264 2025-12-04,17:14:45.000,338,11060017,11965,0,1764868484,12948.218758359995,456.4473096299989,53279.666480160005 2025-12-04,17:14:46.000,338,11060046,12205,0,1764868485,12948.892389359993,-4.326121949998196,53279.84115816 2025-12-04,17:14:47.000,338,11060056,12165,0,1764868486,12949.808527519992,-3.578914170000644,53280.099681600004 2025-12-04,17:14:48.000,338,11060087,11885,0,1764868487,12950.677511509995,-3.0713768099958543,53280.37217928 2025-12-04,17:14:49.000,338,11060083,11965,0,1764868488,12951.149053209992,-2.5497411899996223,53280.59576712001 2025-12-04,17:14:50.000,338,11059992,11885,0,1764868489,12951.391560369993,-2.021056439996755,53280.80538072 2025-12-04,17:14:51.000,338,11060049,11805,0,1764868490,12951.553231809994,-1.7672877599979984,53281.07089128 2025-12-04,17:14:52.000,338,11060073,11965,0,1764868491,12951.384824059998,-1.8589264499969431,53281.18967232 2025-12-04,17:14:53.000,338,11060097,12085,0,1764868492,12951.250097859993,-2.2043338200019207,53281.41326016001 2025-12-04,17:14:54.000,338,11060070,12045,0,1764868493,12951.081690109997,-2.8105589999977383,53281.52505408 2025-12-04,17:14:55.000,338,11060022,11885,0,1764868494,12950.866128189991,-3.268752449999738,53281.678770720006 2025-12-04,17:14:56.000,338,11060101,11965,0,1764868495,12950.70445674999,-3.677601989998948,53281.7067192 2025-12-04,17:14:57.000,338,11060062,11965,0,1764868496,12950.926754979992,-4.3966132499990636,53281.74864192001 2025-12-04,17:14:58.000,338,11060096,11885,0,1764868497,12950.994118080001,-5.193164939999406,53281.76261616 2025-12-04,17:14:59.000,338,11060021,11925,0,1764868498,12950.785292469991,455.3969892599998,53281.78357752 2025-12-04,17:15:00.000,338,11060030,11725,0,1764868499,12950.805501399991,-7.5898691399997915,53281.825500240004 2025-12-04,17:15:01.000,338,11060087,12125,0,1764868500,12950.81223771,-8.562649079998664,53281.811526 2025-12-04,17:15:02.000,338,11060073,12085,0,1764868501,12951.061481179997,452.37291248999827,53281.776590400004 2025-12-04,17:15:03.000,338,11060094,12125,0,1764868502,12951.512813949994,-10.113457679995918,53281.76261616 2025-12-04,17:15:04.000,338,11060073,12045,0,1764868503,12951.72163955999,-10.740830249997089,53281.74864192001 2025-12-04,17:15:05.000,338,11060028,12005,0,1764868504,12951.694694319995,-11.199023699999088,53281.76261616 2025-12-04,17:15:06.000,338,11060079,11965,0,1764868505,12951.485868709999,449.8563730800015,53281.76960328001 2025-12-04,17:15:07.000,338,11060077,11925,0,1764868506,12950.973909150001,-12.496063619997585,53281.83947448001 2025-12-04,17:15:08.000,338,11060106,12005,0,1764868507,12950.273332909994,-12.926060550002148,53281.83947448001 2025-12-04,17:15:09.000,338,11060053,12085,0,1764868508,12949.667065009991,-13.144583579996834,53281.83248736 2025-12-04,17:15:10.000,338,11060000,11845,0,1764868509,12949.20225961999,-13.391303129996231,53281.86742296001 2025-12-04,17:15:11.000,338,11060084,12005,0,1764868510,12948.791344709993,-13.356057479999436,53281.727680560005 2025-12-04,17:15:12.000,338,11060064,12085,0,1764868511,12948.41411135,-13.017699240001093,53281.66479648 2025-12-04,17:15:13.000,338,11060066,12045,0,1764868512,12948.03014168,-12.665242739996756,53281.52505408 2025-12-04,17:15:14.000,338,11060038,12005,0,1764868513,12947.700062489988,-12.369179280001845,53281.41326016001 2025-12-04,17:15:15.000,338,11060046,11965,0,1764868514,12947.666380939998,-12.397375799999281,53281.30845336 2025-12-04,17:15:16.000,338,11060050,12125,0,1764868515,12947.625963079998,-12.651144479998038,53281.19665944001 2025-12-04,17:15:17.000,338,11060084,12045,0,1764868516,12948.1109774,-13.067043149996607,53281.04992992001 2025-12-04,17:15:18.000,338,11060037,12005,0,1764868517,12948.932807219993,910.0235794800028,53281.01499432 2025-12-04,17:15:19.000,338,11060055,12285,0,1764868518,12949.902835859997,-13.567531380002038,53280.9730716 2025-12-04,17:15:20.000,338,11060058,12045,0,1764868519,12950.83244664,-13.708513979996496,53280.98005872001 2025-12-04,17:15:21.000,338,11060100,11965,0,1764868520,12951.64080383999,-13.90588962000038,53280.91717464 2025-12-04,17:15:22.000,338,11060064,12005,0,1764868521,12952.280753289997,-14.13851091000106,53280.94512312 2025-12-04,17:15:23.000,338,11060064,11885,0,1764868522,12952.651250339994,447.4808162699992,53280.99403296 2025-12-04,17:15:24.000,338,11060071,11885,0,1764868523,12952.94091166999,-14.187854819996573,53281.00102008001 2025-12-04,17:15:25.000,338,11060007,11965,0,1764868524,12953.237309309996,-14.03277395999612,53281.07787840001 2025-12-04,17:15:26.000,338,11060076,12165,0,1764868525,12953.553915880002,-13.771956149998005,53281.105826880004 2025-12-04,17:15:27.000,338,11060077,12165,0,1764868526,12953.917676619989,-13.574580510001397,53281.16871096001 2025-12-04,17:15:28.000,338,11060092,12005,0,1764868527,12954.36900939,-13.384253999996872,53281.21063368 2025-12-04,17:15:29.000,338,11060097,11965,0,1764868528,12954.854023710002,-13.116387059999397,53281.30146624 2025-12-04,17:15:30.000,338,11060056,11765,0,1764868529,12955.392928509995,-12.693439260001469,53281.35037608 2025-12-04,17:15:31.000,338,11060040,12045,0,1764868530,12956.302330359998,449.8070291699987,53281.39928592 2025-12-04,17:15:32.000,338,11060062,11965,0,1764868531,12957.373403649988,450.8291530200004,53281.45518288001 2025-12-04,17:15:33.000,338,11060057,12045,0,1764868532,12958.296278119997,-10.0993594199972,53281.4971056 2025-12-04,17:15:34.000,338,11060079,11845,0,1764868533,12959.13831686999,-9.063137309996819,53281.57396392 2025-12-04,17:15:35.000,338,11060088,11965,0,1764868534,12960.047718719994,-7.907079990000057,53281.7067192 2025-12-04,17:15:36.000,338,11060024,11965,0,1764868535,12960.957120569998,-6.708727889999864,53281.83947448001 2025-12-04,17:15:37.000,338,11060080,12165,0,1764868536,12961.718323599991,-5.834635769999295,53282.0211396 2025-12-04,17:15:38.000,338,11060009,12005,0,1764868537,12962.385218289994,-5.3411966700005,53282.20280472001 2025-12-04,17:15:39.000,338,11060031,12205,0,1764868538,12963.045376670001,-4.875954089999141,53282.29363728001 2025-12-04,17:15:40.000,338,11060049,12125,0,1764868539,12963.476500509998,-4.403662379998423,53282.5801092 2025-12-04,17:15:41.000,338,11060024,11925,0,1764868540,12963.69206242999,-4.2908763000014005,53282.69889024 2025-12-04,17:15:42.000,338,11060015,12005,0,1764868541,12963.719007669999,-4.361367600002268,53282.90850384 2025-12-04,17:15:43.000,338,11060032,11845,0,1764868542,12963.577545159998,-4.509399329996086,53283.069207600005 2025-12-04,17:15:44.000,338,11060082,11885,0,1764868543,12963.328301690002,-4.579890629996953,53283.22292424 2025-12-04,17:15:45.000,338,11060077,11765,0,1764868544,12962.971277259996,457.1240261100029,53283.3137568 2025-12-04,17:15:46.000,338,11060076,12005,0,1764868545,12962.607516519995,-4.770217140001478,53283.44651208001 2025-12-04,17:15:47.000,338,11060053,12005,0,1764868546,12962.391954599989,-5.009887560001516,53283.51638328001 2025-12-04,17:15:48.000,338,11060103,11765,0,1764868547,12962.55362603999,-5.320049279995146,53283.59324160001 2025-12-04,17:15:49.000,338,11060039,12205,0,1764868548,12963.085794530001,456.03141096000036,53283.66311280001 2025-12-04,17:15:50.000,338,11060144,11885,0,1764868549,12964.08276841,-6.271681829995941,53283.71202264001 2025-12-04,17:15:51.000,338,11060062,12205,0,1764868550,12965.477184579991,-6.708727889999864,53283.79586808 2025-12-04,17:15:52.000,338,11060024,12085,0,1764868551,12967.114107909998,454.52289713999926,53283.90067488001 2025-12-04,17:15:53.000,338,11060038,11805,0,1764868552,12968.845339579995,-7.702655219996814,53284.075352880005 2025-12-04,17:15:54.000,338,11060036,11925,0,1764868553,12970.488999219997,-7.7449500000002445,53284.31990208 2025-12-04,17:15:55.000,338,11060091,12365,0,1764868554,12971.903624320003,-7.237412639995455,53284.627335360005 2025-12-04,17:15:56.000,338,11060038,11965,0,1764868555,12973.149841669998,-6.349222259996168,53284.95573000001 2025-12-04,17:15:57.000,338,11060033,12325,0,1764868556,12973.783054809996,-5.087427990001743,53285.24220192001 2025-12-04,17:15:58.000,338,11060056,12005,0,1764868557,12974.463422119989,-4.128746310001588,53285.633480640005 2025-12-04,17:15:59.000,338,11060034,12005,0,1764868558,12975.238097770001,-3.5154719999991357,53285.98283664001 2025-12-04,17:16:00.000,338,11060060,11925,0,1764868559,12976.22833533999,-2.8810502999986056,53286.43001232 2025-12-04,17:16:01.000,338,11060054,12085,0,1764868560,12977.117528259994,459.64056551999965,53286.91911072001 2025-12-04,17:16:02.000,338,11060029,12285,0,1764868561,12977.595806270001,-1.4077821300015785,53287.30340232001 2025-12-04,17:16:03.000,338,11060052,11805,0,1764868562,12977.851786049992,-0.8227043399965623,53287.68769392001 2025-12-04,17:16:04.000,338,11060032,12125,0,1764868563,12977.925885459998,-0.6535252199973911,53288.16980520001 2025-12-04,17:16:05.000,338,11060062,11925,0,1764868564,12977.959567010003,460.98694935000094,53288.56807104 2025-12-04,17:16:06.000,338,11060035,12165,0,1764868565,12978.047139039998,-1.3372908300007111,53288.973324 2025-12-04,17:16:07.000,338,11060045,12325,0,1764868566,12977.919149150002,-2.0351546999954735,53289.35062848 2025-12-04,17:16:08.000,338,11060031,11965,0,1764868567,12977.797895570002,-2.79646073999902,53289.66504888 2025-12-04,17:16:09.000,338,11060053,12045,0,1764868568,12977.508234239991,-3.5507176499959314,53289.93754656001 2025-12-04,17:16:10.000,338,11060053,12045,0,1764868569,12976.881757409988,-4.537595850000798,53290.175108639996 2025-12-04,17:16:11.000,338,11060059,12045,0,1764868570,12976.31590737,-5.778242729997146,53290.30087680001 2025-12-04,17:16:12.000,338,11060054,12085,0,1764868571,12975.817420429994,-7.230363509996096,53290.43363208 2025-12-04,17:16:13.000,338,11059998,12005,0,1764868572,12975.312197179992,452.94389202000457,53290.447606320005 2025-12-04,17:16:14.000,338,11060021,12165,0,1764868573,12975.01579954,-10.31788244999916,53290.44061920001 2025-12-04,17:16:15.000,338,11060089,11925,0,1764868574,12974.678984039994,-11.748855840000033,53290.46856768001 2025-12-04,17:16:16.000,338,11060034,11765,0,1764868575,12974.456685809993,-13.081141409995325,53290.45459344 2025-12-04,17:16:17.000,338,11060055,11645,0,1764868576,12974.402795329988,447.5090127900039,53290.41267072 2025-12-04,17:16:18.000,338,11060044,11845,0,1764868577,12974.524048909989,-15.202929539998877,53290.39170936001 2025-12-04,17:16:19.000,338,11060057,12045,0,1764868578,12974.78676499999,-16.062923400000727,53290.37074800001 2025-12-04,17:16:20.000,338,11060043,11925,0,1764868579,12974.982117989995,-16.63390292999975,53290.42664496 2025-12-04,17:16:21.000,338,11060043,11845,0,1764868580,12975.352615039992,-17.02160508000088,53290.36376088 2025-12-04,17:16:22.000,338,11060042,12165,0,1764868581,12975.777002569994,-17.282422889998998,53290.41965784001 2025-12-04,17:16:23.000,338,11060028,11885,0,1764868582,12976.288962129991,-17.40225809999538,53290.447606320005 2025-12-04,17:16:24.000,338,11060037,11765,0,1764868583,12976.666195489997,-17.352914189999865,53290.55940024001 2025-12-04,17:16:25.000,338,11060112,12365,0,1764868584,12976.881757409988,-16.718492489999335,53290.69215552 2025-12-04,17:16:26.000,338,11060023,11885,0,1764868585,12976.517996670002,-15.879646019995562,53290.83888504 2025-12-04,17:16:27.000,338,11059997,12085,0,1764868586,12975.574913269993,-14.89981694999733,53290.94369184001 2025-12-04,17:16:28.000,338,11060055,12005,0,1764868587,12974.591412009999,447.78392886000074,53291.02753728 2025-12-04,17:16:29.000,338,11060058,11965,0,1764868588,12974.059243520001,-13.433597909999662,53291.07644712 2025-12-04,17:16:30.000,338,11060052,12005,0,1764868589,12973.884099459996,-13.017699240001093,53291.167279680005 2025-12-04,17:16:31.000,338,11060003,12285,0,1764868590,12973.89757208,-12.573604049997812,53291.30003496 2025-12-04,17:16:32.000,338,11060062,12165,0,1764868591,12974.160288170002,-11.791150619996188,53291.42580312001 2025-12-04,17:16:33.000,338,11060045,11885,0,1764868592,12974.328695919998,-11.058041099997354,53291.54458416001 2025-12-04,17:16:34.000,338,11060005,11805,0,1764868593,12974.530785219999,451.27324821000366,53291.68432656 2025-12-04,17:16:35.000,338,11060055,11925,0,1764868594,12974.77329238,-10.226243760000216,53291.789133360006 2025-12-04,17:16:36.000,338,11059946,11805,0,1764868595,12975.01579954,-10.113457679995918,53291.91490152 2025-12-04,17:16:37.000,338,11060010,11925,0,1764868596,12975.339142420002,-9.951327689996106,53292.0825924 2025-12-04,17:16:38.000,338,11060018,11885,0,1764868597,12975.689430539998,-9.768050309998216,53292.222334800004 2025-12-04,17:16:39.000,338,11060050,12085,0,1764868598,12975.851101979999,-9.796246829995653,53292.41797416 2025-12-04,17:16:40.000,338,11060082,12125,0,1764868599,12975.763529949989,-10.106408549996559,53292.58566504 2025-12-04,17:16:41.000,338,11060048,11925,0,1764868600,12975.662485299988,-10.649191559998144,53292.66951048001 2025-12-04,17:16:42.000,338,11060025,11805,0,1764868601,12975.595122199993,-11.227220219996525,53292.86514984001 2025-12-04,17:16:43.000,338,11060009,12005,0,1764868602,12975.521022790002,-11.741806710000674,53293.03284072001 2025-12-04,17:16:44.000,338,11060015,11885,0,1764868603,12975.574913269993,-12.164754509998602,53293.19354448 2025-12-04,17:16:45.000,338,11060064,11925,0,1764868604,12975.601858509988,-12.46081797000079,53293.32629976 2025-12-04,17:16:46.000,338,11060018,11805,0,1764868605,12975.622067439988,-12.58770230999653,53293.4800164 2025-12-04,17:16:47.000,338,11060051,12205,0,1764868606,12975.608594819998,449.2501478999984,53293.69661712 2025-12-04,17:16:48.000,338,11060015,11885,0,1764868607,12975.467132309997,-12.04491930000222,53293.850333760005 2025-12-04,17:16:49.000,338,11060056,11925,0,1764868608,12975.211152529992,-11.480988899995282,53294.066934480004 2025-12-04,17:16:50.000,338,11060073,12045,0,1764868609,12974.88780964999,-10.606896780001989,53294.283535200004 2025-12-04,17:16:51.000,338,11060019,12005,0,1764868610,12974.382586399988,-9.45788858999731,53294.44423896001 2025-12-04,17:16:52.000,338,11060011,12005,0,1764868611,12974.113133999992,-8.492157779997797,53294.61192984001 2025-12-04,17:16:53.000,338,11060021,11965,0,1764868612,12974.012089349992,-7.55462348999572,53294.73071088001 2025-12-04,17:16:54.000,338,11060013,11925,0,1764868613,12974.254596509993,455.0374836300034,53294.86346616 2025-12-04,17:16:55.000,338,11060055,11805,0,1764868614,12974.658775109994,-6.165944879998278,53294.9822472 2025-12-04,17:16:56.000,338,11060040,12045,0,1764868615,12975.137053120001,-5.792340989995864,53295.16391232001 2025-12-04,17:16:57.000,338,11060012,11805,0,1764868616,12975.561440650003,-5.587916219999897,53295.359551680005 2025-12-04,17:16:58.000,338,11059989,12005,0,1764868617,12975.938674009994,-5.482179270002234,53295.49230696 2025-12-04,17:16:59.000,338,11060024,12125,0,1764868618,12976.140763309995,-5.524474049998389,53295.73685616001 2025-12-04,17:17:00.000,338,11060105,11965,0,1764868619,12976.309171059991,-5.616112739997334,53295.88358568001 2025-12-04,17:17:01.000,338,11060015,12085,0,1764868620,12976.652722869992,-5.954470979995676,53295.9953796 2025-12-04,17:17:02.000,338,11060009,12205,0,1764868621,12977.15120981,-6.370369650001521,53296.2049932 2025-12-04,17:17:03.000,338,11060021,11845,0,1764868622,12977.683378299997,-6.9061035299964715,53296.33076136 2025-12-04,17:17:04.000,338,11060018,12005,0,1764868623,12978.437845019995,-7.37134610999783,53296.47050376 2025-12-04,17:17:05.000,338,11060082,11885,0,1764868624,12979.306829009998,-7.935276509997493,53296.66614312 2025-12-04,17:17:06.000,338,11060045,11965,0,1764868625,12980.418320160003,-8.435764739995648,53296.84780824 2025-12-04,17:17:07.000,338,11060005,11805,0,1764868626,12981.597174410002,-8.64723863999825,53296.95960216001 2025-12-04,17:17:08.000,338,11060027,12005,0,1764868627,12983.005063199998,-9.05608817999746,53297.18319 2025-12-04,17:17:09.000,338,11060013,11845,0,1764868628,12984.31864364999,-9.295758599997498,53297.45568768 2025-12-04,17:17:10.000,338,11060056,11925,0,1764868629,12985.322353839998,-9.373299029997725,53297.707224000005 2025-12-04,17:17:11.000,338,11060055,11965,0,1764868630,12986.02966639,-9.373299029997725,53298.02863152 2025-12-04,17:17:12.000,338,11060015,12205,0,1764868631,12986.157656279996,-9.408544680001796,53298.29414208 2025-12-04,17:17:13.000,338,11059952,12045,0,1764868632,12986.002721149991,-9.33100425000157,53298.60157536 2025-12-04,17:17:14.000,338,11060041,12005,0,1764868633,12985.753477679995,-9.168874260001758,53298.9649056 2025-12-04,17:17:15.000,338,11059998,12005,0,1764868634,12985.416662179989,-9.112481219999609,53299.20945480001 2025-12-04,17:17:16.000,338,11059980,11965,0,1764868635,12985.275199670003,-9.204119909998553,53299.41208128 2025-12-04,17:17:17.000,338,11060030,11925,0,1764868636,12985.248254429993,-9.591822059999686,53299.64265624001 2025-12-04,17:17:18.000,338,11059997,12045,0,1764868637,12985.342562769998,451.73849078999774,53299.86624408 2025-12-04,17:17:19.000,338,11060021,11925,0,1764868638,12985.335826459988,-10.571651129997917,53300.04790920001 2025-12-04,17:17:20.000,338,11060083,11885,0,1764868639,12985.174155020002,-10.888861979998183,53300.15970312 2025-12-04,17:17:21.000,338,11060018,11885,0,1764868640,12984.64872284,-10.95230414999969,53300.29944552 2025-12-04,17:17:22.000,338,11060028,11925,0,1764868641,12983.981828149997,-11.199023699999088,53300.453162159996 2025-12-04,17:17:23.000,338,11059985,12165,0,1764868642,12983.045481059999,-11.516234549999353,53300.49508488 2025-12-04,17:17:24.000,338,11060040,12325,0,1764868643,12982.014825629994,-11.889838440001768,53300.63482728 2025-12-04,17:17:25.000,338,11060025,12165,0,1764868644,12981.098687469996,-12.397375799999281,53300.606878800005 2025-12-04,17:17:26.000,338,11060007,11845,0,1764868645,12980.579991599989,-13.074092279995966,53300.606878800005 2025-12-04,17:17:27.000,338,11059982,12005,0,1764868646,12980.324011819997,-13.90588962000038,53300.606878800005 2025-12-04,17:17:28.000,338,11059999,11885,0,1764868647,12980.216230860002,-14.709490440000081,53300.52303336 2025-12-04,17:17:29.000,338,11060022,12085,0,1764868648,12980.061295729996,-15.76685993999854,53300.44617504 2025-12-04,17:17:30.000,338,11060049,12445,0,1764868649,12979.86594273999,445.16165249999904,53300.35534248 2025-12-04,17:17:31.000,338,11060025,11805,0,1764868650,12979.219256979988,-16.98635942999681,53300.21560008001 2025-12-04,17:17:32.000,338,11060007,11925,0,1764868651,12978.700561109996,-17.832255029999942,53300.054896320005 2025-12-04,17:17:33.000,338,11060027,12045,0,1764868652,12978.013457489993,-18.8896245299984,53299.81034712001 2025-12-04,17:17:34.000,338,11059991,11925,0,1764868653,12976.962593129989,-19.904699250000704,53299.628682 2025-12-04,17:17:35.000,338,11060040,12005,0,1764868654,12975.878047219994,440.7066023400039,53299.481952480004 2025-12-04,17:17:36.000,338,11060018,11965,0,1764868655,12974.449949499998,439.94529630000034,53299.1745192 2025-12-04,17:17:37.000,338,11060042,12005,0,1764868656,12972.624409489996,-22.590417779996642,53298.8950344 2025-12-04,17:17:38.000,338,11060012,11805,0,1764868657,12970.805605789988,-23.781720749997476,53298.580614 2025-12-04,17:17:39.000,338,11060000,11965,0,1764868658,12969.094583049991,-24.860237640001287,53298.25221936001 2025-12-04,17:17:40.000,338,11060066,12165,0,1764868659,12967.019799569993,436.1176187099991,53297.77709520001 2025-12-04,17:17:41.000,338,11060001,12005,0,1764868660,12964.695772619998,-26.143179300001066,53297.357868 2025-12-04,17:17:42.000,338,11060038,11965,0,1764868661,12962.156183749998,-26.580225359997712,53296.77094992001 2025-12-04,17:17:43.000,338,11059985,11925,0,1764868662,12959.502077609992,-26.530881450002198,53296.149096240006 2025-12-04,17:17:44.000,338,11060015,11925,0,1764868663,12956.84123515999,-26.502684929997486,53295.38051304001 2025-12-04,17:17:45.000,338,11060074,12085,0,1764868664,12954.11976591999,435.12369138000213,53294.639878320006 2025-12-04,17:17:46.000,338,11060013,12045,0,1764868665,12951.378087749988,-26.714158830000088,53293.801423920006 2025-12-04,17:17:47.000,338,11060005,12165,0,1764868666,12948.966488769998,-27.49661226000171,53292.893098320004 2025-12-04,17:17:48.000,338,11060061,12005,0,1764868667,12947.15442138,-28.638571319999755,53292.11054088 2025-12-04,17:17:49.000,338,11060044,12005,0,1764868668,12945.72632365999,-29.872169069996744,53291.244138 2025-12-04,17:17:50.000,338,11060022,11885,0,1764868669,12944.830394429991,-31.289044199998898,53290.46158056 2025-12-04,17:17:51.000,338,11060073,12005,0,1764868670,12944.480106309995,-32.88919670999894,53289.672035999996 2025-12-04,17:17:52.000,338,11060002,11885,0,1764868671,12944.51378786,-34.672626599996875,53289.00825960001 2025-12-04,17:17:53.000,338,11060008,12165,0,1764868672,12944.823658119996,424.95179679000285,53288.42134152 2025-12-04,17:17:54.000,338,11059997,12005,0,1764868673,12944.958384320002,-38.2253881200013,53287.813462080005 2025-12-04,17:17:55.000,338,11060055,12005,0,1764868674,12944.978593250002,-39.762098459999834,53287.30340232001 2025-12-04,17:17:56.000,338,11059983,11885,0,1764868675,12944.931439079992,-41.2283174999975,53286.84923952001 2025-12-04,17:17:57.000,338,11060011,12005,0,1764868676,12945.120055760002,-42.58175045999815,53286.527832 2025-12-04,17:17:58.000,338,11060001,11965,0,1764868677,12945.200891480003,-43.66731648000132,53286.17148888 2025-12-04,17:17:59.000,338,11060021,12085,0,1764868678,12945.61180639,-44.58370337999804,53285.86405560001 2025-12-04,17:18:00.000,338,11060070,12005,0,1764868679,12946.292173699992,-45.154682909997064,53285.67540336001 2025-12-04,17:18:01.000,338,11060057,11845,0,1764868680,12946.898441599995,-44.957307270000456,53285.43784128001 2025-12-04,17:18:02.000,338,11060029,12005,0,1764868681,12946.709824919999,-44.139608190002036,53285.151369360006 2025-12-04,17:18:03.000,338,11060016,11885,0,1764868682,12945.962094509996,418.21282851000433,53284.87887168 2025-12-04,17:18:04.000,338,11060036,11965,0,1764868683,12945.032483729992,-42.16585178999958,53284.63432248 2025-12-04,17:18:05.000,338,11060060,11845,0,1764868684,12944.230862839999,420.2993709900038,53284.25003088 2025-12-04,17:18:06.000,338,11059979,12005,0,1764868685,12943.41576933,-40.12865321999561,53283.94958472001 2025-12-04,17:18:07.000,338,11060034,11925,0,1764868686,12942.418795450001,-39.078332849996514,53283.68407416001 2025-12-04,17:18:08.000,338,11060018,11925,0,1764868687,12941.01764297,-38.436862019996624,53283.334718160004 2025-12-04,17:18:09.000,338,11060017,12005,0,1764868688,12939.192102959998,-37.901128140001674,53282.98536216 2025-12-04,17:18:10.000,338,11060079,12365,0,1764868689,12936.841130769993,-37.259657310001785,53282.566134960005 2025-12-04,17:18:11.000,338,11060009,12165,0,1764868690,12934.6383574,-36.568842569999106,53282.07004944 2025-12-04,17:18:12.000,338,11060005,11965,0,1764868691,12932.826290010002,-35.892126089995145,53281.5669768 2025-12-04,17:18:13.000,338,11060027,11845,0,1764868692,12930.502263059992,-35.2083604799991,53280.99403296 2025-12-04,17:18:14.000,338,11060031,11885,0,1764868693,12927.720167029991,427.15112534999935,53280.337243680005 2025-12-04,17:18:15.000,338,11060046,11805,0,1764868694,12924.97848885999,-33.75623970000015,53279.62455744 2025-12-04,17:18:16.000,338,11060000,11805,0,1764868695,12922.64098928999,-33.52361840999947,53278.85597424 2025-12-04,17:18:17.000,338,11060000,11885,0,1764868696,12920.721140939997,427.9265296500016,53278.108352400006 2025-12-04,17:18:18.000,338,11059996,12045,0,1764868697,12919.04379974999,-34.12984358999529,53277.3048336 2025-12-04,17:18:19.000,338,11060029,11805,0,1764868698,12917.332777009993,-35.09557440000208,53276.529263280005 2025-12-04,17:18:20.000,338,11060001,11965,0,1764868699,12916.012460249993,425.2901550300012,53275.7676672 2025-12-04,17:18:21.000,338,11059993,11845,0,1764868700,12914.961595889989,-37.58391729000141,53274.97812264 2025-12-04,17:18:22.000,338,11060040,12045,0,1764868701,12914.13302976,-39.00079241999629,53274.23748792 2025-12-04,17:18:23.000,338,11059998,12005,0,1764868702,12913.02827491999,-39.938326709998364,53273.46890472 2025-12-04,17:18:24.000,338,11060003,11765,0,1764868703,12911.930256389991,-41.023892730001535,53272.68634728001 2025-12-04,17:18:25.000,338,11060015,12045,0,1764868704,12910.603203319995,-41.792247899997164,53271.93173832 2025-12-04,17:18:26.000,338,11060077,12005,0,1764868705,12909.11447881,-42.27158873999724,53271.1911036 2025-12-04,17:18:27.000,338,11060060,11965,0,1764868706,12908.11076861999,-42.80027349000011,53270.443481760005 2025-12-04,17:18:28.000,338,11060027,12165,0,1764868707,12907.113794739991,418.32561459000135,53269.63996296 2025-12-04,17:18:29.000,338,11060030,11845,0,1764868708,12906.002303590001,-43.30781084999762,53268.836444160006 2025-12-04,17:18:30.000,338,11060027,12085,0,1764868709,12904.870603509997,-42.983550869998,53268.0818352 2025-12-04,17:18:31.000,338,11060028,11845,0,1764868710,12903.792793909997,-42.37732569000218,53267.27831640001 2025-12-04,17:18:32.000,338,11060025,11965,0,1764868711,12902.714984309998,419.43937713000196,53266.418900640005 2025-12-04,17:18:33.000,338,11060029,12005,0,1764868712,12901.556338989998,-41.785198769997805,53265.69224016001 2025-12-04,17:18:34.000,338,11059999,12165,0,1764868713,12900.93659846999,-41.799297029996524,53264.860772880005 2025-12-04,17:18:35.000,338,11060029,11845,0,1764868714,12900.377484739998,-41.834542680000595,53264.01533136001 2025-12-04,17:18:36.000,338,11060023,11765,0,1764868715,12899.76448053,-41.5878231300012,53263.3305936 2025-12-04,17:18:37.000,338,11059999,12045,0,1764868716,12899.62301802,-41.63011790999735,53262.582971760006 2025-12-04,17:18:38.000,338,11060031,11805,0,1764868717,12899.55565491999,-41.82044442000188,53261.91919536 2025-12-04,17:18:39.000,338,11060033,11925,0,1764868718,12899.319884069999,-42.067163970001275,53261.27638032 2025-12-04,17:18:40.000,338,11060004,12005,0,1764868719,12899.367038239994,-42.49716089999856,53260.62657816 2025-12-04,17:18:41.000,338,11060058,11925,0,1764868720,12899.62301802,-42.4901117699992,53260.01869872001 2025-12-04,17:18:42.000,338,11059992,11805,0,1764868721,12899.690381119995,419.68609668000136,53259.445754880006 2025-12-04,17:18:43.000,338,11060025,12005,0,1764868722,12899.49502812999,-40.96045056000003,53258.85184968 2025-12-04,17:18:44.000,338,11059998,12005,0,1764868723,12899.030222740003,-40.100456699998176,53258.19506040001 2025-12-04,17:18:45.000,338,11060038,11645,0,1764868724,12899.286202519994,-39.23341370999697,53257.53827112 2025-12-04,17:18:46.000,338,11060029,11965,0,1764868725,12899.75774421999,-38.46505854000134,53256.90943032 2025-12-04,17:18:47.000,338,11060023,11885,0,1764868726,12900.505474629994,-37.851784229998884,53256.3434736 2025-12-04,17:18:48.000,338,11059989,12005,0,1764868727,12901.623702089993,-37.562769899996056,53255.79847824001 2025-12-04,17:18:49.000,338,11059991,12165,0,1764868728,12902.957491469999,-37.48522946999583,53255.26047 2025-12-04,17:18:50.000,338,11060067,12005,0,1764868729,12903.914047489998,424.04950815000484,53254.869191280006 2025-12-04,17:18:51.000,338,11060029,11925,0,1764868730,12904.41927074,-37.675555980000354,53254.561758 2025-12-04,17:18:52.000,338,11059986,12005,0,1764868731,12904.4596886,-38.09145464999892,53254.212402 2025-12-04,17:18:53.000,338,11060013,11965,0,1764868732,12903.792793909997,-38.18309333999787,53253.98182704001 2025-12-04,17:18:54.000,338,11060041,11965,0,1764868733,12902.923809919994,-38.535549840002204,53253.695355120006 2025-12-04,17:18:55.000,338,11060040,12045,0,1764868734,12902.472477149997,-38.97259589999885,53253.43683168 2025-12-04,17:18:56.000,338,11059992,12005,0,1764868735,12902.533103939997,-38.97964502999821,53253.14337264001 2025-12-04,17:18:57.000,338,11060003,11925,0,1764868736,12902.256915229991,-38.23243725000066,53252.78004240001 2025-12-04,17:18:58.000,338,11060037,12205,0,1764868737,12901.219523489992,-37.19621514000028,53252.37478944001 2025-12-04,17:18:59.000,338,11060042,12085,0,1764868738,12900.478529389999,-36.336221279998426,53251.89267816001 2025-12-04,17:19:00.000,338,11060036,12125,0,1764868739,12900.188868060002,-35.701799579997896,53251.37563128 2025-12-04,17:19:01.000,338,11060008,12205,0,1764868740,12899.528709679995,-34.20033488999616,53250.85159728 2025-12-04,17:19:02.000,338,11060048,12005,0,1764868741,12898.780979269992,-33.220505819997925,53250.20179512 2025-12-04,17:19:03.000,338,11060064,11765,0,1764868742,12897.938940519998,-33.10067061000154,53249.69872248 2025-12-04,17:19:04.000,338,11059970,11885,0,1764868743,12897.191210109995,-33.57296232000226,53249.17468848 2025-12-04,17:19:05.000,338,11060020,11925,0,1764868744,12896.659041619998,427.6516135800048,53248.65764160001 2025-12-04,17:19:06.000,338,11060055,11845,0,1764868745,12896.241390399991,-33.636404489996494,53248.18950456 2025-12-04,17:19:07.000,338,11060016,12045,0,1764868746,12896.302017189992,-33.4883727599954,53247.72136752 2025-12-04,17:19:08.000,338,11060044,11965,0,1764868747,12896.760086269998,-33.396734069996455,53247.24624336001 2025-12-04,17:19:09.000,338,11060059,12045,0,1764868748,12897.487607750001,-33.34739016000094,53246.88990024001 2025-12-04,17:19:10.000,338,11060001,11925,0,1764868749,12898.652989379996,-33.53066753999883,53246.56849272 2025-12-04,17:19:11.000,338,11059980,12085,0,1764868750,12900.148450200002,-33.84082925999974,53246.40080184 2025-12-04,17:19:12.000,338,11060021,11845,0,1764868751,12901.650647329989,427.6304661899994,53246.12131704001 2025-12-04,17:19:13.000,338,11060035,11845,0,1764868752,12902.789083719988,427.2075183900015,53246.01651024 2025-12-04,17:19:14.000,338,11059969,12045,0,1764868753,12903.408824239996,-35.04623048999929,53245.85580648001 2025-12-04,17:19:15.000,338,11060020,11885,0,1764868754,12904.008355829988,-36.08245259999967,53245.70208984 2025-12-04,17:19:16.000,338,11060010,11885,0,1764868755,12904.951439229997,424.06360641000356,53245.66715424001 2025-12-04,17:19:17.000,338,11060067,11845,0,1764868756,12906.009039899996,884.1673706400034,53245.66715424001 2025-12-04,17:19:18.000,338,11060048,11885,0,1764868757,12906.91844175,-40.24143929999991,53245.67414136 2025-12-04,17:19:19.000,338,11060026,11805,0,1764868758,12907.585336439988,-41.58077400000184,53245.7230512 2025-12-04,17:19:20.000,338,11060030,11765,0,1764868759,12908.07035075999,-42.828470009997545,53245.827858 2025-12-04,17:19:21.000,338,11059998,11925,0,1764868760,12908.454320429992,-43.71666038999683,53245.932664800006 2025-12-04,17:19:22.000,338,11060043,11645,0,1764868761,12908.582310320002,-44.31583644000057,53246.05843296 2025-12-04,17:19:23.000,338,11060018,12085,0,1764868762,12908.656409729992,-44.562555989999964,53246.149265520005 2025-12-04,17:19:24.000,338,11060017,11925,0,1764868763,12909.040379399994,-44.71058772000106,53246.23311096 2025-12-04,17:19:25.000,338,11059985,12005,0,1764868764,12909.592756819991,-44.66124380999827,53246.44272456 2025-12-04,17:19:26.000,338,11060022,12045,0,1764868765,12910.41458664,-44.47796643000038,53246.51259576 2025-12-04,17:19:27.000,338,11060012,11725,0,1764868766,12911.66754029999,-44.23829601000034,53246.68028664 2025-12-04,17:19:28.000,338,11060013,12005,0,1764868767,12913.311199939992,-43.878790379996644,53246.92483584 2025-12-04,17:19:29.000,338,11060007,12325,0,1764868768,12915.24452090999,-43.42764606000128,53247.23925624 2025-12-04,17:19:30.000,338,11060038,12005,0,1764868769,12917.420349039989,-42.76502783999604,53247.637522080004 2025-12-04,17:19:31.000,338,11060044,12125,0,1764868770,12919.838684329989,-41.77110050999909,53248.042775040005 2025-12-04,17:19:32.000,338,11060026,11845,0,1764868771,12922.317646409989,-40.5375027600021,53248.51091208 2025-12-04,17:19:33.000,338,11060045,11805,0,1764868772,12924.675354909989,-39.02193981000164,53249.06289456 2025-12-04,17:19:34.000,338,11060030,12285,0,1764868773,12926.824237799992,-37.31605034999666,53249.73365808 2025-12-04,17:19:35.000,338,11059993,11925,0,1764868774,12928.66325043,-35.356392210000195,53250.37647312 2025-12-04,17:19:36.000,338,11059996,11965,0,1764868775,12930.259755899991,-33.220505819997925,53251.131082080006 2025-12-04,17:19:37.000,338,11060003,12005,0,1764868776,12931.472291699996,-30.943636830001196,53251.92761376 2025-12-04,17:19:38.000,338,11060022,11805,0,1764868777,12932.52315606,-28.72316087999934,53252.66126136001 2025-12-04,17:19:39.000,338,11060049,11925,0,1764868778,12933.57402041999,-26.735306219998165,53253.45080592001 2025-12-04,17:19:40.000,338,11060003,11965,0,1764868779,12934.443004409994,436.7661386699983,53254.26131184 2025-12-04,17:19:41.000,338,11060027,11765,0,1764868780,12935.291779469997,-23.253036000001885,53255.02989504001 2025-12-04,17:19:42.000,338,11060008,11965,0,1764868781,12936.234862869991,-21.455507849997957,53255.79847824001 2025-12-04,17:19:43.000,338,11060011,12085,0,1764868782,12936.996065899999,-19.94699402999686,53256.51815160001 2025-12-04,17:19:44.000,338,11060031,11925,0,1764868783,12937.622542730001,-18.83323148999625,53257.27974768 2025-12-04,17:19:45.000,338,11060009,11725,0,1764868784,12938.060402879993,-17.930942849998246,53257.985446800005 2025-12-04,17:19:46.000,338,11060022,11925,0,1764868785,12938.45784517,-17.409307230002014,53258.64223608 2025-12-04,17:19:47.000,338,11060048,11805,0,1764868786,12939.118003549993,-17.02160508000088,53259.29902536001 2025-12-04,17:19:48.000,338,11060028,11845,0,1764868787,12939.865733959996,-16.873573349999788,53259.92087904001 2025-12-04,17:19:49.000,338,11059979,11965,0,1764868788,12940.674091159999,-16.97931029999745,53260.52177136001 2025-12-04,17:19:50.000,338,11060067,12085,0,1764868789,12941.468975739997,444.4144447200015,53261.122663680006 2025-12-04,17:19:51.000,338,11060066,11845,0,1764868790,12942.06850732999,-17.747665470000356,53261.73753024001 2025-12-04,17:19:52.000,338,11059976,12325,0,1764868791,12942.627621059997,-18.26930108999659,53262.3523968 2025-12-04,17:19:53.000,338,11060085,12165,0,1764868792,12943.092426449999,-18.741592799997306,53262.90437928 2025-12-04,17:19:54.000,338,11060002,11925,0,1764868793,12943.45618719,-19.270277550000174,53263.45636176 2025-12-04,17:19:55.000,338,11060000,12285,0,1764868794,12943.860365790002,-19.665028830000665,53264.05026696 2025-12-04,17:19:56.000,338,11060076,12005,0,1764868795,12944.183708669989,441.7498735800036,53264.60923656 2025-12-04,17:19:57.000,338,11060115,11885,0,1764868796,12944.51378786,441.6934805400015,53265.14025768001 2025-12-04,17:19:58.000,338,11060015,11805,0,1764868797,12944.857339670001,-19.897650120001344,53265.71320152 2025-12-04,17:19:59.000,338,11060038,11965,0,1764868798,12945.295199819993,442.0670844300039,53266.17435144001 2025-12-04,17:20:00.000,338,11060014,12285,0,1764868799,12945.881258789996,-19.12224581999908,53266.6844112 2025-12-04,17:20:01.000,338,11060044,12005,0,1764868800,12946.709824919999,-18.516020639995986,53267.18049672001 2025-12-04,17:20:02.000,338,11060033,12165,0,1764868801,12947.551863669993,-17.592584609999903,53267.59972392 2025-12-04,17:20:03.000,338,11060017,11805,0,1764868802,12947.94256964999,-16.2321025199999,53268.0818352 2025-12-04,17:20:04.000,338,11060054,12245,0,1764868803,12948.346748249991,-14.794079999999667,53268.445165439996 2025-12-04,17:20:05.000,338,11059987,11845,0,1764868804,12949.000170319989,448.45359620999807,53268.90631536001 2025-12-04,17:20:06.000,338,11059989,12045,0,1764868805,12949.44476677999,-11.452792379997845,53269.31156832001 2025-12-04,17:20:07.000,338,11059991,12245,0,1764868806,12950.333959699994,-9.697559009997349,53269.80066672 2025-12-04,17:20:08.000,338,11060017,12045,0,1764868807,12951.330933579993,-8.492157779997797,53270.25482952 2025-12-04,17:20:09.000,338,11060049,11885,0,1764868808,12952.577150929988,-7.674458699999377,53270.65309536001 2025-12-04,17:20:10.000,338,11060021,11765,0,1764868809,12953.97830340999,454.75551842999994,53271.20507784001 2025-12-04,17:20:11.000,338,11060053,12125,0,1764868810,12955.29862016999,-6.137748360000842,53271.81295728 2025-12-04,17:20:12.000,338,11060011,11805,0,1764868811,12956.773872059995,-5.489228400001593,53272.33000416001 2025-12-04,17:20:13.000,338,11060021,11925,0,1764868812,12958.10766144,-5.080378859995108,53272.89596088 2025-12-04,17:20:14.000,338,11060036,12085,0,1764868813,12959.252834139996,-4.784315400000196,53273.48287896001 2025-12-04,17:20:15.000,338,11060038,11765,0,1764868814,12960.26328064,457.46238435000123,53274.062809920004 2025-12-04,17:20:16.000,338,11060073,12125,0,1764868815,12960.862812229992,-3.48022635000234,53274.6147924 2025-12-04,17:20:17.000,338,11060056,12005,0,1764868816,12961.347826549994,-2.3946603299991693,53275.11786504 2025-12-04,17:20:18.000,338,11060054,12085,0,1764868817,12961.72505991,-1.851877319997584,53275.55106648 2025-12-04,17:20:19.000,338,11060008,11965,0,1764868818,12961.792423009996,460.0423659299995,53275.96330656 2025-12-04,17:20:20.000,338,11060026,11965,0,1764868819,12962.156183749998,-2.006958179998037,53276.30567544001 2025-12-04,17:20:21.000,338,11060042,12365,0,1764868820,12962.61425282999,459.3726985800022,53276.696954160005 2025-12-04,17:20:22.000,338,11060057,12005,0,1764868821,12962.917386779991,-3.064327679996495,53277.09522000001 2025-12-04,17:20:23.000,338,11060052,11925,0,1764868822,12963.368719550002,-3.8115354600013234,53277.5144472 2025-12-04,17:20:24.000,338,11060028,12005,0,1764868823,12963.85373386999,457.16632088999904,53277.884764559996 2025-12-04,17:20:25.000,338,11060007,11765,0,1764868824,12964.433056529997,456.1723935600021,53278.29700464001 2025-12-04,17:20:26.000,338,11060039,11925,0,1764868825,12965.207732179995,-6.581843549996847,53278.68129624001 2025-12-04,17:20:27.000,338,11059969,11965,0,1764868826,12966.009353069989,454.4665041000044,53279.21930448 2025-12-04,17:20:28.000,338,11060002,11885,0,1764868827,12966.730138239996,-7.730851740001526,53279.785261200006 2025-12-04,17:20:29.000,338,11060035,12165,0,1764868828,12967.51155019999,-7.914129119999416,53280.267372480004 2025-12-04,17:20:30.000,338,11059979,11925,0,1764868829,12968.218862749993,-7.991669549999642,53280.86127768001 2025-12-04,17:20:31.000,338,11060025,11965,0,1764868830,12968.91943899,453.7968367499998,53281.490118480004 2025-12-04,17:20:32.000,338,11059997,12085,0,1764868831,12969.660433089994,-8.05511172000115,53282.014152480006 2025-12-04,17:20:33.000,338,11059992,11965,0,1764868832,12970.441845050002,-7.970522160001565,53282.53119936 2025-12-04,17:20:34.000,338,11059994,12045,0,1764868833,12971.384928449996,454.05060542999854,53283.139078800006 2025-12-04,17:20:35.000,338,11060015,12085,0,1764868834,12972.381902329995,-7.322002200002316,53283.57926736 2025-12-04,17:20:36.000,338,11060047,12205,0,1764868835,12973.500129789994,-6.546597900000052,53284.145224080006 2025-12-04,17:20:37.000,338,11060024,12045,0,1764868836,12974.759819759995,-6.180043139996997,53284.65528384 2025-12-04,17:20:38.000,338,11060005,11725,0,1764868837,12976.15423593,-5.954470979995676,53285.07451104001 2025-12-04,17:20:39.000,338,11060045,11885,0,1764868838,12977.299408629995,917.7564750899983,53285.6195064 2025-12-04,17:20:40.000,338,11060039,12005,0,1764868839,12978.77466052,-5.714800559995638,53286.1435404 2025-12-04,17:20:41.000,338,11060036,12005,0,1764868840,12980.243176099997,-5.764144469998428,53286.79334256 2025-12-04,17:20:42.000,338,11059971,12125,0,1764868841,12981.381612489997,-5.989716629999748,53287.45013184001 2025-12-04,17:20:43.000,338,11060037,12045,0,1764868842,12982.445949469991,-6.299878350000654,53288.14185672001 2025-12-04,17:20:44.000,338,11060049,12045,0,1764868843,12983.294724529995,-6.56069615999877,53288.82659448 2025-12-04,17:20:45.000,338,11060093,12005,0,1764868844,12983.921201359997,-6.9624965699986205,53289.57421632 2025-12-04,17:20:46.000,338,11060031,11925,0,1764868845,12984.177181139989,-7.413640890001261,53290.25196696001 2025-12-04,17:20:47.000,338,11060011,11885,0,1764868846,12984.284962099999,-7.808392170001753,53290.92273048001 2025-12-04,17:20:48.000,338,11060064,11925,0,1764868847,12984.352325199994,-8.048062590001791,53291.551571280004 2025-12-04,17:20:49.000,338,11060020,11845,0,1764868848,12984.136763279988,453.5501172000004,53292.1524636 2025-12-04,17:20:50.000,338,11060027,12165,0,1764868849,12983.847101949992,-8.344126049996703,53292.70444608 2025-12-04,17:20:51.000,338,11060031,12085,0,1764868850,12983.678694199996,-8.47101038999972,53293.21450584 2025-12-04,17:20:52.000,338,11060016,11885,0,1764868851,12983.48334120999,-8.604943860002095,53293.71059136 2025-12-04,17:20:53.000,338,11060004,11925,0,1764868852,12983.2071525,-8.428715609996289,53294.08090872001 2025-12-04,17:20:54.000,338,11060001,11845,0,1764868853,12983.2071525,-7.921178249998775,53294.423277600006 2025-12-04,17:20:55.000,338,11060012,12005,0,1764868854,12983.746057299992,-7.766097389998322,53294.72372376 2025-12-04,17:20:56.000,338,11060026,11965,0,1764868855,12984.6891407,-7.667409570000018,53295.05910552 2025-12-04,17:20:57.000,338,11060070,11965,0,1764868856,12986.002721149991,-7.723802610002167,53295.38750016 2025-12-04,17:20:58.000,338,11060040,12005,0,1764868857,12987.289356360001,-7.864785209996626,53295.72986904 2025-12-04,17:20:59.000,338,11060019,12005,0,1764868858,12988.394111199996,-7.843637819998548,53296.12114776001 2025-12-04,17:21:00.000,338,11060042,11965,0,1764868859,12989.222677329999,-7.787244779996399,53296.61024616 2025-12-04,17:21:01.000,338,11060044,12085,0,1764868860,12989.956935119997,-7.723802610002167,53297.085370320005 2025-12-04,17:21:02.000,338,11060022,12165,0,1764868861,12990.55646670999,454.2832267199992,53297.60940432001 2025-12-04,17:21:03.000,338,11060017,12285,0,1764868862,12991.155998299997,-7.202166989998659,53298.14741256 2025-12-04,17:21:04.000,338,11060010,11845,0,1764868863,12991.78247513,-6.821513969996886,53298.68542080001 2025-12-04,17:21:05.000,338,11060013,11845,0,1764868864,12992.543678159993,455.3546944800037,53299.23041616 2025-12-04,17:21:06.000,338,11060029,12245,0,1764868865,12993.453080009996,-6.088404449998052,53299.79637288 2025-12-04,17:21:07.000,338,11060022,12125,0,1764868866,12994.429844959996,-5.827586639999936,53300.35534248 2025-12-04,17:21:08.000,338,11060016,12245,0,1764868867,12995.487445629995,-5.707751429996279,53300.98418328001 2025-12-04,17:21:09.000,338,11060044,11885,0,1764868868,12996.403583789994,-5.714800559995638,53301.64795968 2025-12-04,17:21:10.000,338,11060063,12085,0,1764868869,12997.110896339997,-5.771193599997787,53302.27680048001 2025-12-04,17:21:11.000,338,11059980,11805,0,1764868870,12997.360139809993,-5.841684899998654,53302.81480872 2025-12-04,17:21:12.000,338,11060031,12405,0,1764868871,12997.110896339997,917.6648363999993,53303.359804080006 2025-12-04,17:21:13.000,338,11060014,12085,0,1764868872,12996.134131389997,-6.010864019997825,53303.862876720006 2025-12-04,17:21:14.000,338,11060020,12165,0,1764868873,12994.860968799992,-6.187092269996356,53304.26812968001 2025-12-04,17:21:15.000,338,11060004,11925,0,1764868874,12993.513706799997,-6.454959210001107,53304.65242128001 2025-12-04,17:21:16.000,338,11060023,11925,0,1764868875,12992.04519122,-6.7016787600005046,53304.9039576 2025-12-04,17:21:17.000,338,11060008,12045,0,1764868876,12990.179233349998,-6.884956139998394,53305.12055832 2025-12-04,17:21:18.000,338,11060054,11965,0,1764868877,12988.501892159991,-7.336100460001035,53305.30921056 2025-12-04,17:21:19.000,338,11060049,12005,0,1764868878,12987.2489385,-7.914129119999416,53305.469914320005 2025-12-04,17:21:20.000,338,11059979,11645,0,1764868879,12986.285646169992,453.1412676600012,53305.55375976 2025-12-04,17:21:21.000,338,11060079,11925,0,1764868880,12985.585069929999,-9.401495549995161,53305.56074688001 2025-12-04,17:21:22.000,338,11060000,11805,0,1764868881,12984.918175239996,-10.32493157999852,53305.53279840001 2025-12-04,17:21:23.000,338,11060021,11925,0,1764868882,12984.291698409994,-11.227220219996525,53305.50484992 2025-12-04,17:21:24.000,338,11060038,12045,0,1764868883,12983.719112059996,449.5321131000019,53305.44196584001 2025-12-04,17:21:25.000,338,11060004,11845,0,1764868884,12983.065689989999,-12.911962289996154,53305.351133280004 2025-12-04,17:21:26.000,338,11059995,11765,0,1764868885,12982.567203049992,-13.595727899999474,53305.23933936 2025-12-04,17:21:27.000,338,11060048,12245,0,1764868886,12982.176497069995,-14.286542640002153,53305.12055832 2025-12-04,17:21:28.000,338,11060054,11805,0,1764868887,12981.644328579998,447.33983367000474,53304.99479016 2025-12-04,17:21:29.000,338,11060011,11925,0,1764868888,12981.15257795,-14.399328719999176,53304.80613792 2025-12-04,17:21:30.000,338,11059981,11805,0,1764868889,12980.728190419999,-14.709490440000081,53304.67338264001 2025-12-04,17:21:31.000,338,11060025,11885,0,1764868890,12980.027614179991,-15.026701290000346,53304.561588720004 2025-12-04,17:21:32.000,338,11060029,12045,0,1764868891,12979.87267905,-15.252273450001667,53304.35197512 2025-12-04,17:21:33.000,338,11060038,11845,0,1764868892,12980.034350490001,-15.597680819999368,53304.08646456 2025-12-04,17:21:34.000,338,11060063,12165,0,1764868893,12980.586727909998,-15.837351239999407,53303.85588960001 2025-12-04,17:21:35.000,338,11060021,11845,0,1764868894,12981.12563270999,907.1122887899983,53303.63928888 2025-12-04,17:21:36.000,338,11060021,12125,0,1764868895,12981.422030349997,-17.352914189999865,53303.47858512001 2025-12-04,17:21:37.000,338,11060038,11965,0,1764868896,12981.307513079992,-18.332743259998097,53303.30390712 2025-12-04,17:21:38.000,338,11060046,12045,0,1764868897,12981.058269609995,-19.150442339996516,53303.15019048 2025-12-04,17:21:39.000,338,11060044,12045,0,1764868898,12980.337484440002,-19.74961839000025,53303.003460960004 2025-12-04,17:21:40.000,338,11059986,11965,0,1764868899,12979.515654619994,-20.51797355999588,53302.71000192001 2025-12-04,17:21:41.000,338,11060054,12445,0,1764868900,12978.73424266,-20.884528319998935,53302.54231104001 2025-12-04,17:21:42.000,338,11060059,11925,0,1764868901,12977.730532469992,-21.03256005000003,53302.19295504 2025-12-04,17:21:43.000,338,11060048,12045,0,1764868902,12976.632513939992,440.61496364999766,53301.899496000005 2025-12-04,17:21:44.000,338,11060069,11885,0,1764868903,12975.89151984,440.86168320000434,53301.43834608001 2025-12-04,17:21:45.000,338,11060020,12005,0,1764868904,12975.803947809989,-20.61666138000146,53301.04008024 2025-12-04,17:21:46.000,338,11060046,11885,0,1764868905,12976.09360914,-20.694201810001687,53300.59989168001 2025-12-04,17:21:47.000,338,11060080,11845,0,1764868906,12976.416952020001,-20.91977396999573,53300.27848416 2025-12-04,17:21:48.000,338,11060025,12005,0,1764868907,12976.989538369999,-21.187640910000482,53299.92214104 2025-12-04,17:21:49.000,338,11060051,12405,0,1764868908,12977.818104500002,-21.6599326200012,53299.59374640001 2025-12-04,17:21:50.000,338,11060032,12165,0,1764868909,12978.559098599995,-22.02648737999698,53299.34221008 2025-12-04,17:21:51.000,338,11060059,12005,0,1764868910,12979.428082589999,-22.48468082999898,53299.02778968 2025-12-04,17:21:52.000,338,11060074,12285,0,1764868911,12980.492419569993,-22.88648123999883,53298.76926624 2025-12-04,17:21:53.000,338,11060068,12325,0,1764868912,12981.684746439998,-23.189593830000376,53298.580614 2025-12-04,17:21:54.000,338,11060057,11845,0,1764868913,12982.749083419993,438.1407190200043,53298.35003904001 2025-12-04,17:21:55.000,338,11060083,12005,0,1764868914,12983.564176929991,437.8164590400047,53298.210296640005 2025-12-04,17:21:56.000,338,11060082,11965,0,1764868915,12984.217598999989,-24.465486360000796,53298.06356712001 2025-12-04,17:21:57.000,338,11060091,12045,0,1764868916,12984.64198652999,-25.269087180000497,53298.0216444 2025-12-04,17:21:58.000,338,11060028,12005,0,1764868917,12984.924911549992,-26.396947979999823,53297.97972168 2025-12-04,17:21:59.000,338,11060031,12005,0,1764868918,12984.897966309996,-27.3344822700019,53298.00068304 2025-12-04,17:22:00.000,338,11059990,11885,0,1764868919,12984.594832359995,-28.09578830999817,53298.07754136 2025-12-04,17:22:01.000,338,11060046,12005,0,1764868920,12984.39947936999,-28.645620449999114,53298.15439968001 2025-12-04,17:22:02.000,338,11060019,12045,0,1764868921,12984.028982319993,-28.800701309999567,53298.25221936001 2025-12-04,17:22:03.000,338,11060070,12245,0,1764868922,12983.665221579991,-28.645620449999114,53298.308116320004 2025-12-04,17:22:04.000,338,11060072,12205,0,1764868923,12983.725848369992,-28.250869169998623,53298.34305192 2025-12-04,17:22:05.000,338,11059974,11845,0,1764868924,12984.069400179993,-27.63759485999617,53298.405936 2025-12-04,17:22:06.000,338,11060041,12045,0,1764868925,12984.35906150999,434.92631573999824,53298.496768560006 2025-12-04,17:22:07.000,338,11060056,11965,0,1764868926,12984.48031508999,-25.508757600000536,53298.65747232001 2025-12-04,17:22:08.000,338,11060078,12005,0,1764868927,12984.56788712,437.2454795099984,53298.811188960004 2025-12-04,17:22:09.000,338,11060076,12125,0,1764868928,12984.62177759999,-23.189593830000376,53298.929970000005 2025-12-04,17:22:10.000,338,11060038,11885,0,1764868929,12984.42642461,-21.7938660899963,53299.09067376001 2025-12-04,17:22:11.000,338,11060083,11965,0,1764868930,12984.002037079998,902.967400350004,53299.09067376001 2025-12-04,17:22:12.000,338,11060065,12125,0,1764868931,12983.415978109995,-19.11519668999972,53299.216441920005 2025-12-04,17:22:13.000,338,11060056,12005,0,1764868932,12982.600884599997,-17.88864807000209,53299.20246768 2025-12-04,17:22:14.000,338,11060052,11965,0,1764868933,12982.06871611,-17.09209638000175,53299.13259648 2025-12-04,17:22:15.000,338,11060078,11965,0,1764868934,12981.576965480002,-16.309642950000125,53299.11862224001 2025-12-04,17:22:16.000,338,11060066,11925,0,1764868935,12981.280567839996,-15.872596889996203,53299.104648 2025-12-04,17:22:17.000,338,11060084,12205,0,1764868936,12980.815762449995,-15.527189519998501,53299.104648 2025-12-04,17:22:18.000,338,11060039,12125,0,1764868937,12979.73121654,446.740657620001,53299.18150632 2025-12-04,17:22:19.000,338,11060068,12045,0,1764868938,12978.963277199997,-14.71653956999944,53299.1745192 2025-12-04,17:22:20.000,338,11060050,12125,0,1764868939,12978.50520811999,447.1354089000015,53299.1745192 2025-12-04,17:22:21.000,338,11060104,12085,0,1764868940,12978.121238449989,447.05786847000127,53299.216441920005 2025-12-04,17:22:22.000,338,11060064,11965,0,1764868941,12977.683378299997,-14.695392180001363,53299.279325999996 2025-12-04,17:22:23.000,338,11060101,11885,0,1764868942,12976.955856819994,-14.71653956999944,53299.314261600004 2025-12-04,17:22:24.000,338,11060090,12085,0,1764868943,12975.9319377,446.84639456999867,53299.36317144 2025-12-04,17:22:25.000,338,11060030,11805,0,1764868944,12974.497103669994,-14.928013470002043,53299.39810704 2025-12-04,17:22:26.000,338,11060065,12085,0,1764868945,12972.819762480001,-14.970308249998197,53299.4190684 2025-12-04,17:22:27.000,338,11060053,11965,0,1764868946,12970.953804609999,-15.167683890002081,53299.265351760005 2025-12-04,17:22:28.000,338,11060058,11925,0,1764868947,12968.845339579995,-15.202929539998877,53299.216441920005 2025-12-04,17:22:29.000,338,11060106,11885,0,1764868948,12966.575203109991,446.9662297800023,53298.98586696 2025-12-04,17:22:30.000,338,11059955,12045,0,1764868949,12964.352220809997,-14.230149600000004,53298.69939504 2025-12-04,17:22:31.000,338,11060031,12365,0,1764868950,12962.661407,447.96720623999863,53298.36401328 2025-12-04,17:22:32.000,338,11060034,11965,0,1764868951,12961.650960499996,-13.39835225999559,53298.02863152 2025-12-04,17:22:33.000,338,11060066,12085,0,1764868952,12960.997538429998,-12.968355329998303,53297.6722884 2025-12-04,17:22:34.000,338,11060103,12005,0,1764868953,12960.876284849997,449.2008039900029,53297.24607408001 2025-12-04,17:22:35.000,338,11060043,11845,0,1764868954,12961.179418799999,-12.016722779997508,53296.99453776 2025-12-04,17:22:36.000,338,11060050,11765,0,1764868955,12961.509497989995,-11.798199749995547,53296.582297680005 2025-12-04,17:22:37.000,338,11060069,12125,0,1764868956,12961.805895630001,-11.234269349995884,53296.3447356 2025-12-04,17:22:38.000,338,11060058,12005,0,1764868957,12962.075348029997,-10.465914180000254,53295.9953796 2025-12-04,17:22:39.000,338,11060096,12005,0,1764868958,12962.041666479992,452.0063577300025,53295.71589480001 2025-12-04,17:22:40.000,338,11060018,11965,0,1764868959,12962.277437329998,-9.063137309996819,53295.44339712 2025-12-04,17:22:41.000,338,11060072,12245,0,1764868960,12962.937595709991,453.0425798400029,53295.13596384001 2025-12-04,17:22:42.000,338,11060087,11925,0,1764868961,12964.028877929995,-8.745926459996554,53294.87744040001 2025-12-04,17:22:43.000,338,11060056,11845,0,1764868962,12965.470448269996,452.7747128999981,53294.65385256 2025-12-04,17:22:44.000,338,11060087,12525,0,1764868963,12966.932227539997,-9.542478149996896,53294.402316240004 2025-12-04,17:22:45.000,338,11060008,12165,0,1764868964,12968.138027029992,-10.007720729998255,53294.353406400005 2025-12-04,17:22:46.000,338,11060099,12005,0,1764868965,12969.027219949996,-10.303784190000442,53294.213664 2025-12-04,17:22:47.000,338,11060040,12245,0,1764868966,12969.316881279992,-10.395422879999387,53294.234625360004 2025-12-04,17:22:48.000,338,11060078,12085,0,1764868967,12969.438134859993,-10.684437210002216,53294.22065112 2025-12-04,17:22:49.000,338,11060070,12125,0,1764868968,12969.458343789993,-10.853616330001387,53294.1437928 2025-12-04,17:22:50.000,338,11060077,11765,0,1764868969,12969.283199730002,-10.917058499995619,53294.05296024 2025-12-04,17:22:51.000,338,11060091,11965,0,1764868970,12969.188891389997,-11.107385010000144,53294.08090872001 2025-12-04,17:22:52.000,338,11060079,12005,0,1764868971,12969.397716999993,-11.31180977999611,53294.01103752001 2025-12-04,17:22:53.000,338,11060070,11925,0,1764868972,12969.862522389994,-11.452792379997845,53293.94116632001 2025-12-04,17:22:54.000,338,11060068,12005,0,1764868973,12970.462053980002,-11.607873239998298,53293.801423920006 2025-12-04,17:22:55.000,338,11060040,12165,0,1764868974,12971.021167709994,-11.8193471400009,53293.7595012 2025-12-04,17:22:56.000,338,11060109,12285,0,1764868975,12971.37145582999,-12.094263209997735,53293.71757848 2025-12-04,17:22:57.000,338,11060056,12365,0,1764868976,12971.33777428,-12.446719710002071,53293.633733040006 2025-12-04,17:22:58.000,338,11060081,11965,0,1764868977,12970.893177819999,-12.763930560002336,53293.52193912 2025-12-04,17:22:59.000,338,11060025,11805,0,1764868978,12970.23975575,448.7285122800022,53293.3752096 2025-12-04,17:23:00.000,338,11060085,11805,0,1764868979,12969.485289030003,-13.370155739998154,53293.21450584 2025-12-04,17:23:01.000,338,11060015,11805,0,1764868980,12968.926175299996,-13.85654570999759,53293.03284072001 2025-12-04,17:23:02.000,338,11060091,12205,0,1764868981,12968.501787769994,-14.434574369995971,53292.893098320004 2025-12-04,17:23:03.000,338,11060048,12085,0,1764868982,12968.272753229998,-14.998504769995634,53292.676497600005 2025-12-04,17:23:04.000,338,11060061,11925,0,1764868983,12968.313171089998,-15.477845609995711,53292.48784536 2025-12-04,17:23:05.000,338,11060026,11965,0,1764868984,12968.623041349994,445.7044355100006,53292.2572704 2025-12-04,17:23:06.000,338,11060059,11965,0,1764868985,12969.242781870002,-16.669148579996545,53292.11752800001 2025-12-04,17:23:07.000,338,11060093,11925,0,1764868986,12970.01072120999,-17.176685940001335,53291.86599168 2025-12-04,17:23:08.000,338,11060045,12485,0,1764868987,12970.529417079997,-17.282422889998998,53291.67733944 2025-12-04,17:23:09.000,338,11060066,12045,0,1764868988,12970.812342099998,-17.43750374999945,53291.46073872 2025-12-04,17:23:10.000,338,11060063,11885,0,1764868989,12970.623725420002,-17.61373199999798,53291.32798344001 2025-12-04,17:23:11.000,338,11060021,11765,0,1764868990,12970.19933789,444.3087077700038,53291.13933120001 2025-12-04,17:23:12.000,338,11060048,11845,0,1764868991,12969.89620394,-17.20488245999877,53290.98561456 2025-12-04,17:23:13.000,338,11060064,11965,0,1764868992,12969.404453310002,-16.9229172599953,53290.81093656 2025-12-04,17:23:14.000,338,11060046,12005,0,1764868993,12969.222572940002,-16.429478159996506,53290.62927144 2025-12-04,17:23:15.000,338,11060014,12005,0,1764868994,12969.815368219999,-15.999481229999219,53290.42664496 2025-12-04,17:23:16.000,338,11060088,11925,0,1764868995,12971.17610284,-15.71751602999575,53290.24497984 2025-12-04,17:23:17.000,338,11060092,11925,0,1764868996,12973.008379159997,-15.54128777999722,53290.08427608001 2025-12-04,17:23:18.000,338,11060069,12005,0,1764868997,12975.110107879991,-15.30161735999718,53289.97946928 2025-12-04,17:23:19.000,338,11060043,11965,0,1764868998,12977.06363777999,446.3811519900046,53289.91658520001 2025-12-04,17:23:20.000,338,11060017,12005,0,1764868999,12978.30311881999,-15.393256049996126,53290.007417759996 2025-12-04,17:23:21.000,338,11060056,11925,0,1764869000,12979.172102809993,-15.54128777999722,53290.08427608001 2025-12-04,17:23:22.000,338,11060094,12085,0,1764869001,12979.596490339994,-15.71751602999575,53290.23799272 2025-12-04,17:23:23.000,338,11060081,11805,0,1764869002,12979.279883769988,-15.703417769997031,53290.36376088 2025-12-04,17:23:24.000,338,11060024,12125,0,1764869003,12978.66687955999,-15.823252980000689,53290.45459344 2025-12-04,17:23:25.000,338,11060065,11925,0,1764869004,12977.986512249998,-15.978333840001142,53290.57337448 2025-12-04,17:23:26.000,338,11060074,12165,0,1764869005,12977.33309018,445.4577159600012,53290.57337448 2025-12-04,17:23:27.000,338,11060047,12045,0,1764869006,12976.652722869992,-16.478822069999296,53290.58734872001 2025-12-04,17:23:28.000,338,11060064,12045,0,1764869007,12975.99256449,-16.894720739997865,53290.496516160005 2025-12-04,17:23:29.000,338,11060068,11925,0,1764869008,12975.622067439988,-17.61373199999798,53290.37074800001 2025-12-04,17:23:30.000,338,11060062,11845,0,1764869009,12975.601858509988,-18.523069769995345,53290.20305712001 2025-12-04,17:23:31.000,338,11059991,11765,0,1764869010,12975.94541031999,-19.29847406999761,53290.04934048 2025-12-04,17:23:32.000,338,11060073,12205,0,1764869011,12976.484315119997,-20.27830313999584,53289.97248216 2025-12-04,17:23:33.000,338,11060097,12085,0,1764869012,12977.009747299999,440.48103018000256,53289.90261096 2025-12-04,17:23:34.000,338,11060063,11845,0,1764869013,12977.33309018,-22.082880419999128,53289.874662480004 2025-12-04,17:23:35.000,338,11060085,12045,0,1764869014,12977.20510028999,-22.65385994999815,53289.93055944 2025-12-04,17:23:36.000,338,11060078,11965,0,1764869015,12976.645986559997,-22.92877602000226,53290.05632760001 2025-12-04,17:23:37.000,338,11060031,11965,0,1764869016,12975.783738879989,-23.013365580001846,53290.18209576001 2025-12-04,17:23:38.000,338,11060027,11805,0,1764869017,12974.64530248999,-22.99926731999585,53290.3358124 2025-12-04,17:23:39.000,338,11060089,11925,0,1764869018,12973.52707502999,-22.88648123999883,53290.45459344 2025-12-04,17:23:40.000,338,11060067,11885,0,1764869019,12972.51662853,438.82448463000037,53290.57337448 2025-12-04,17:23:41.000,338,11060053,11885,0,1764869020,12971.836261219993,438.8526811499978,53290.59433584 2025-12-04,17:23:42.000,338,11060020,12045,0,1764869021,12971.674589779992,438.7892389800036,53290.68516840001 2025-12-04,17:23:43.000,338,11060043,11845,0,1764869022,12971.613962989992,-22.780744290001167,53290.69914264 2025-12-04,17:23:44.000,338,11060036,11805,0,1764869023,12971.573545129992,-22.519926479995775,53290.68516840001 2025-12-04,17:23:45.000,338,11060066,12005,0,1764869024,12971.613962989992,-22.400091269999393,53290.615297200005 2025-12-04,17:23:46.000,338,11060071,11845,0,1764869025,12971.923833250003,-22.19566649999615,53290.510490399996 2025-12-04,17:23:47.000,338,11060003,12125,0,1764869026,12972.301066609994,-21.977143470001465,53290.42664496 2025-12-04,17:23:48.000,338,11060076,12165,0,1764869027,12972.718717830001,-21.85025912999845,53290.3358124 2025-12-04,17:23:49.000,338,11060049,12005,0,1764869028,12972.752399379991,-21.55419566999626,53290.25196696001 2025-12-04,17:23:50.000,338,11060080,11885,0,1764869029,12972.711981519991,-21.455507849997957,53290.210044240004 2025-12-04,17:23:51.000,338,11060023,11885,0,1764869030,12972.786080929996,-21.39206567999645,53290.18908288 2025-12-04,17:23:52.000,338,11060041,11965,0,1764869031,12972.651354729991,-21.39206567999645,53290.042353360004 2025-12-04,17:23:53.000,338,11060045,12005,0,1764869032,12972.61093686999,440.29070366999804,53289.993443520005 2025-12-04,17:23:54.000,338,11060033,12165,0,1764869033,12972.442529119995,440.20611410999845,53289.97946928 2025-12-04,17:23:55.000,338,11060026,12005,0,1764869034,12972.321275539995,439.9523454299997,53289.83273976 2025-12-04,17:23:56.000,338,11060006,11965,0,1764869035,12972.159604099994,-22.20271562999551,53289.8117784 2025-12-04,17:23:57.000,338,11060053,11845,0,1764869036,12972.173076719999,-22.985169059997133,53289.776842800005 2025-12-04,17:23:58.000,338,11060049,11925,0,1764869037,12972.35495709,-24.021391169997514,53289.73492008 2025-12-04,17:23:59.000,338,11060010,12245,0,1764869038,12972.792817239992,-25.18449762000091,53289.76985568001 2025-12-04,17:24:00.000,338,11060060,12045,0,1764869039,12973.580965509995,-26.43219362999662,53289.76286856 2025-12-04,17:24:01.000,338,11060044,12125,0,1764869040,12974.510576289998,-27.651693120002165,53289.8117784 2025-12-04,17:24:02.000,338,11060017,12165,0,1764869041,12975.487341239997,-28.666767839997192,53289.84671400001 2025-12-04,17:24:03.000,338,11060050,12045,0,1764869042,12976.592096079992,-29.42807388000074,53289.90261096 2025-12-04,17:24:04.000,338,11060051,11965,0,1764869043,12977.501497929996,-29.872169069996744,53290.01440488001 2025-12-04,17:24:05.000,338,11060032,11645,0,1764869044,12978.276173579994,-29.907414720000816,53290.14017304 2025-12-04,17:24:06.000,338,11060057,12325,0,1764869045,12978.75445159,431.95863200999884,53290.28690256 2025-12-04,17:24:07.000,338,11060018,12085,0,1764869046,12978.963277199997,432.69174152999767,53290.48952904001 2025-12-04,17:24:08.000,338,11060038,11925,0,1764869047,12978.788133139991,-28.025297009997303,53290.6502328 2025-12-04,17:24:09.000,338,11060002,11925,0,1764869048,12978.397427159995,-27.130057499998657,53290.8598464 2025-12-04,17:24:10.000,338,11060016,11925,0,1764869049,12977.757477710002,-26.129081040002347,53290.94369184001 2025-12-04,17:24:11.000,338,11059985,11925,0,1764869050,12977.070374089999,436.6110578099979,53291.0345244 2025-12-04,17:24:12.000,338,11059952,12005,0,1764869051,12976.349588919991,-23.972047260002,53291.069460000006 2025-12-04,17:24:13.000,338,11059970,11925,0,1764869052,12976.383270469996,-23.23188860999653,53291.08343424 2025-12-04,17:24:14.000,338,11059991,11925,0,1764869053,12976.538205600002,-22.83008819999668,53291.097408480004 2025-12-04,17:24:15.000,338,11060072,12045,0,1764869054,12976.942384199989,-22.555172129999846,53291.118369840005 2025-12-04,17:24:16.000,338,11060005,12365,0,1764869055,12977.562124719996,-22.597466909996,53291.13234408 2025-12-04,17:24:17.000,338,11059979,11845,0,1764869056,12978.289646199999,-22.780744290001167,53291.244138 2025-12-04,17:24:18.000,338,11060022,11885,0,1764869057,12979.252938529993,-22.978119929997774,53291.286060720005 2025-12-04,17:24:19.000,338,11060009,11805,0,1764869058,12980.317275510002,-23.203692089999095,53291.334970560005 2025-12-04,17:24:20.000,338,11060020,11925,0,1764869059,12981.422030349997,-23.485657289995288,53291.44676448001 2025-12-04,17:24:21.000,338,11059976,12005,0,1764869060,12982.533521500001,-23.795819009996194,53291.57951976 2025-12-04,17:24:22.000,338,11060017,11965,0,1764869061,12983.44965966,437.6261325300002,53291.719262160004 2025-12-04,17:24:23.000,338,11060008,12125,0,1764869062,12984.54094187999,-24.289258110002265,53291.91490152 2025-12-04,17:24:24.000,338,11060025,11805,0,1764869063,12985.713059819995,-24.55007592000038,53292.124515120006 2025-12-04,17:24:25.000,338,11060029,12005,0,1764869064,12986.656143219989,-24.423191579997365,53292.271244640004 2025-12-04,17:24:26.000,338,11059997,11965,0,1764869065,12987.376928389996,-24.409093319998647,53292.459896880006 2025-12-04,17:24:27.000,338,11059989,12405,0,1764869066,12987.693534960003,-24.38089680000121,53292.69047184 2025-12-04,17:24:28.000,338,11060012,11765,0,1764869067,12987.781106989998,-24.5641741799991,53292.86514984001 2025-12-04,17:24:29.000,338,11059950,11805,0,1764869068,12987.97645997999,-24.9095815499968,53292.96995664 2025-12-04,17:24:30.000,338,11060015,11885,0,1764869069,12988.40758382,-25.586298030000762,53293.11668616 2025-12-04,17:24:31.000,338,11060040,11845,0,1764869070,12989.135105299989,-26.044491479995486,53293.228480080004 2025-12-04,17:24:32.000,338,11060004,11885,0,1764869071,12989.983880359992,-26.446291889995337,53293.34027400001 2025-12-04,17:24:33.000,338,11059978,12005,0,1764869072,12990.78550125,-26.7635027399956,53293.50097776 2025-12-04,17:24:34.000,338,11060000,12005,0,1764869073,12991.580385829999,-27.038418809999712,53293.55687472001 2025-12-04,17:24:35.000,338,11060011,11845,0,1764869074,12992.146235870001,-27.369727919998695,53293.7595012 2025-12-04,17:24:36.000,338,11059993,12125,0,1764869075,12992.267489450001,-27.602349209999375,53294.018024640005 2025-12-04,17:24:37.000,338,11059996,12045,0,1764869076,12991.99803704999,-27.73628268000175,53294.19270264 2025-12-04,17:24:38.000,338,11060017,12005,0,1764869077,12991.445659629993,-27.85611788999813,53294.49314880001 2025-12-04,17:24:39.000,338,11059985,11885,0,1764869078,12990.859600659991,-28.060542660001374,53294.67481392 2025-12-04,17:24:40.000,338,11060046,11965,0,1764869079,12990.280277999998,-28.363655249995645,53294.93333736 2025-12-04,17:24:41.000,338,11060010,12005,0,1764869080,12989.950198810002,-28.666767839997192,53295.04513128001 2025-12-04,17:24:42.000,338,11059983,11965,0,1764869081,12989.54602021,-28.79365218000021,53295.10801536 2025-12-04,17:24:43.000,338,11060011,11885,0,1764869082,12988.771344560002,-28.835946959996363,53295.121989600004 2025-12-04,17:24:44.000,338,11059998,11965,0,1764869083,12988.818498729997,-28.94873304000066,53295.12897672 2025-12-04,17:24:45.000,338,11060040,11885,0,1764869084,12989.64706486,-29.230698239996855,53295.16391232001 2025-12-04,17:24:46.000,338,11060002,12125,0,1764869085,12990.852864349996,-29.505614310000965,53295.14993808 2025-12-04,17:24:47.000,338,11060027,12045,0,1764869086,12992.260753139992,-29.907414720000816,53295.24775776 2025-12-04,17:24:48.000,338,11059981,12005,0,1764869087,12993.695587169997,892.9012427100024,53295.457371360004 2025-12-04,17:24:49.000,338,11059949,11965,0,1764869088,12995.103475959993,-30.605278589995578,53295.72986904 2025-12-04,17:24:50.000,338,11060031,12005,0,1764869089,12995.709743859996,-30.894292919998406,53295.9953796 2025-12-04,17:24:51.000,338,11060042,11805,0,1764869090,12995.965723640002,430.4712655800031,53296.40761968001 2025-12-04,17:24:52.000,338,11060032,11725,0,1764869091,12996.012877809997,-31.479370709996147,53296.73601432 2025-12-04,17:24:53.000,338,11060027,12045,0,1764869092,12996.093713529997,429.72405779999826,53297.18319 2025-12-04,17:24:54.000,338,11059995,11925,0,1764869093,12996.262121279993,890.8922406600032,53297.60940432001 2025-12-04,17:24:55.000,338,11060063,11925,0,1764869094,12996.477683199999,-32.79050889000064,53298.00767016 2025-12-04,17:24:56.000,338,11059997,12045,0,1764869095,12996.87512548999,-33.29099711999879,53298.36401328 2025-12-04,17:24:57.000,338,11060024,12085,0,1764869096,12997.117632649992,427.65866271000414,53298.63651096001 2025-12-04,17:24:58.000,338,11060026,11925,0,1764869097,12997.144577890002,-34.4047596599994,53298.8950344 2025-12-04,17:24:59.000,338,11060008,12165,0,1764869098,12996.807762389995,426.7916197200029,53299.05573816 2025-12-04,17:25:00.000,338,11060014,12085,0,1764869099,12996.369902239989,-35.173114830002305,53299.1745192 2025-12-04,17:25:01.000,338,11060087,11965,0,1764869100,12995.608699209995,-35.42688351000106,53299.35618432001 2025-12-04,17:25:02.000,338,11059998,11965,0,1764869101,12994.618461639991,-35.574915240002156,53299.4190684 2025-12-04,17:25:03.000,338,11060018,11965,0,1764869102,12993.547388350002,-35.574915240002156,53299.52387520001 2025-12-04,17:25:04.000,338,11059947,11965,0,1764869103,12992.193390039996,-35.44803089999914,53299.6985532 2025-12-04,17:25:05.000,338,11060011,12005,0,1764869104,12990.926963760001,-35.349343080000835,53299.76143728001 2025-12-04,17:25:06.000,338,11060015,11925,0,1764869105,12989.59991068999,-35.2436061299959,53299.92912816001 2025-12-04,17:25:07.000,338,11060021,11885,0,1764869106,12988.26612131,-34.940493540001626,53300.06887056 2025-12-04,17:25:08.000,338,11060001,11925,0,1764869107,12987.06705813,-34.83475658999669,53300.11079328 2025-12-04,17:25:09.000,338,11059995,12165,0,1764869108,12985.935358049996,426.74227581000014,53300.16669024001 2025-12-04,17:25:10.000,338,11059970,12045,0,1764869109,12985.248254429993,-34.9968865799965,53300.103806160005 2025-12-04,17:25:11.000,338,11059981,12085,0,1764869110,12984.72282224999,-35.33524482000212,53300.04092208 2025-12-04,17:25:12.000,338,11060001,11965,0,1764869111,12984.42642461,-35.73704523000197,53299.91515392 2025-12-04,17:25:13.000,338,11060030,12005,0,1764869112,12984.41968829999,-36.25163171999884,53299.80336 2025-12-04,17:25:14.000,338,11059952,12245,0,1764869113,12984.81039428,-36.69572691000212,53299.59374640001 2025-12-04,17:25:15.000,338,11059991,12045,0,1764869114,12985.308881219993,-37.14687122999749,53299.551823680005 2025-12-04,17:25:16.000,338,11060029,12285,0,1764869115,12985.74000505999,-37.675555980000354,53299.47496536001 2025-12-04,17:25:17.000,338,11059982,11805,0,1764869116,12985.88146756999,-38.253584639998735,53299.41208128 2025-12-04,17:25:18.000,338,11060026,12045,0,1764869117,12986.137447349996,-38.90915372999734,53299.35618432001 2025-12-04,17:25:19.000,338,11060019,12085,0,1764869118,12986.258700929997,-39.515378910000436,53299.35618432001 2025-12-04,17:25:20.000,338,11060032,11925,0,1764869119,12986.198074139997,-40.30488147000142,53299.44002976 2025-12-04,17:25:21.000,338,11059963,12165,0,1764869120,12985.490761589994,-40.925204909995955,53299.4889396 2025-12-04,17:25:22.000,338,11060020,12005,0,1764869121,12984.31864364999,-41.41159487999539,53299.481952480004 2025-12-04,17:25:23.000,338,11060005,12125,0,1764869122,12983.025272129998,-41.85569006999867,53299.42605552001 2025-12-04,17:25:24.000,338,11060003,11925,0,1764869123,12981.651064889993,-42.20814656999573,53299.39810704 2025-12-04,17:25:25.000,338,11060013,11925,0,1764869124,12980.297066580002,-42.652241759999015,53299.23041616 2025-12-04,17:25:26.000,338,11059985,11965,0,1764869125,12979.199048050003,-43.336007370002335,53299.18849344001 2025-12-04,17:25:27.000,338,11059970,12285,0,1764869126,12978.309855129999,-44.111411669997324,53299.04176392001 2025-12-04,17:25:28.000,338,11059982,11965,0,1764869127,12977.568861029991,-45.020749440001964,53298.95791848 2025-12-04,17:25:29.000,338,11059989,11885,0,1764869128,12976.05319128,-45.79615373999695,53298.74830488 2025-12-04,17:25:30.000,338,11060011,12125,0,1764869129,12974.66551141999,-46.68434411999624,53298.45484584 2025-12-04,17:25:31.000,338,11059985,11765,0,1764869130,12972.947752369997,-47.805155789996206,53298.04959288 2025-12-04,17:25:32.000,338,11059972,12005,0,1764869131,12970.758451619993,-48.60875660999591,53297.469661920004 2025-12-04,17:25:33.000,338,11060031,12005,0,1764869132,12968.515260389999,-49.20088353000028,53296.86178248001 2025-12-04,17:25:34.000,338,11059972,12005,0,1764869133,12966.21817868,-50.01153347999934,53296.128134880004 2025-12-04,17:25:35.000,338,11060004,11805,0,1764869134,12963.806579699994,410.8182911399999,53295.27570624 2025-12-04,17:25:36.000,338,11060023,12005,0,1764869135,12961.125528319993,-51.10414863000187,53294.43725184 2025-12-04,17:25:37.000,338,11060023,11765,0,1764869136,12958.451213250002,-51.23808209999697,53293.41014520001 2025-12-04,17:25:38.000,338,11059972,11925,0,1764869137,12955.41987374999,-51.05480471999908,53292.35509008 2025-12-04,17:25:39.000,338,11059994,12125,0,1764869138,12952.375061630002,-50.87857647000055,53291.36291904 2025-12-04,17:25:40.000,338,11060001,12125,0,1764869139,12950.030825749993,-50.187761729997874,53290.24497984 2025-12-04,17:25:41.000,338,11059985,12005,0,1764869140,12948.508419689992,-49.419406560002244,53289.35062848 2025-12-04,17:25:42.000,338,11059998,12205,0,1764869141,12947.706798799998,-48.503019659998245,53288.498199839996 2025-12-04,17:25:43.000,338,11059999,12005,0,1764869142,12946.90517790999,-47.69941883999854,53287.6807068 2025-12-04,17:25:44.000,338,11059972,12165,0,1764869143,12946.447108829998,-46.761884549996466,53287.044878880006 2025-12-04,17:25:45.000,338,11060039,11845,0,1764869144,12946.373009419993,-45.767957219999516,53286.527832 2025-12-04,17:25:46.000,338,11060010,12005,0,1764869145,12947.02643148999,-45.091240739995555,53286.11559192 2025-12-04,17:25:47.000,338,11059976,12085,0,1764869146,12948.474738140001,416.4153003600004,53285.83610712 2025-12-04,17:25:48.000,338,11060026,12245,0,1764869147,12950.44847697,-45.25337072999537,53285.71033896 2025-12-04,17:25:49.000,338,11060027,11965,0,1764869148,12952.449161039993,-45.154682909997064,53285.71033896 2025-12-04,17:25:50.000,338,11059977,12045,0,1764869149,12954.18712902,-45.33796029000223,53285.73828744 2025-12-04,17:25:51.000,338,11060008,12005,0,1764869150,12955.62196304999,-45.80320286999631,53285.78021016 2025-12-04,17:25:52.000,338,11060001,12045,0,1764869151,12956.410111319994,-46.20500327999616,53285.89200408001 2025-12-04,17:25:53.000,338,11060000,12085,0,1764869152,12956.942279809991,-46.11336458999722,53285.96187528001 2025-12-04,17:25:54.000,338,11059998,11965,0,1764869153,12957.562020329999,-45.782055479998235,53285.9339268 2025-12-04,17:25:55.000,338,11060015,11805,0,1764869154,12958.208706090001,-45.6410728799965,53285.90597832 2025-12-04,17:25:56.000,338,11059999,11845,0,1764869155,12959.17873472999,-45.44369723999989,53285.98283664001 2025-12-04,17:25:57.000,338,11059996,12005,0,1764869156,12960.25654432999,-45.091240739995555,53285.99681088 2025-12-04,17:25:58.000,338,11060030,12085,0,1764869157,12961.34109024,-44.499113819998456,53286.17148888 2025-12-04,17:25:59.000,338,11059987,12005,0,1764869158,12961.920412899992,-43.646169089995965,53286.29725704001 2025-12-04,17:26:00.000,338,11060019,11885,0,1764869159,12962.77592426999,-42.58175045999815,53286.46494792001 2025-12-04,17:26:01.000,338,11060050,12005,0,1764869160,12963.570808849989,-41.41159487999539,53286.67456152 2025-12-04,17:26:02.000,338,11059999,11645,0,1764869161,12964.284857710001,-40.333077989998856,53286.89814936001 2025-12-04,17:26:03.000,338,11060071,12325,0,1764869162,12964.857444059999,-39.13472588999866,53287.14968568 2025-12-04,17:26:04.000,338,11060041,11885,0,1764869163,12965.564756610001,-37.99276683000062,53287.32436368001 2025-12-04,17:26:05.000,338,11060002,12085,0,1764869164,12965.968935209989,424.6134385500045,53287.47109320001 2025-12-04,17:26:06.000,338,11060020,11725,0,1764869165,12965.40308517,425.2901550300012,53287.547951520006 2025-12-04,17:26:07.000,338,11060031,11965,0,1764869166,12964.729454169988,-35.63130827999703,53287.58288712 2025-12-04,17:26:08.000,338,11060051,12005,0,1764869167,12964.08276841,-35.067377879997366,53287.66673256001 2025-12-04,17:26:09.000,338,11060008,11845,0,1764869168,12963.530390989989,-34.88410049999948,53287.6108356 2025-12-04,17:26:10.000,338,11060010,11805,0,1764869169,12963.058849289991,-34.721970509999665,53287.5759 2025-12-04,17:26:11.000,338,11060011,11925,0,1764869170,12963.079058219992,-35.074427009996725,53287.58288712 2025-12-04,17:26:12.000,338,11060023,12045,0,1764869171,12963.281147519992,425.7131028299991,53287.547951520006 2025-12-04,17:26:13.000,338,11060034,12005,0,1764869172,12963.739216599999,-36.61113734999526,53287.45711896 2025-12-04,17:26:14.000,338,11060005,11885,0,1764869173,12964.237703539991,-37.153920359996846,53287.47109320001 2025-12-04,17:26:15.000,338,11060071,11805,0,1764869174,12964.00193269,-37.626212069997564,53287.45711896 2025-12-04,17:26:16.000,338,11060047,12005,0,1764869175,12963.085794530001,-37.58391729000141,53287.27545384 2025-12-04,17:26:17.000,338,11060014,11645,0,1764869176,12961.853049799996,-37.5557207699967,53287.191608400004 2025-12-04,17:26:18.000,338,11060059,11885,0,1764869177,12960.39800683999,-37.64735945999564,53287.051866 2025-12-04,17:26:19.000,338,11059999,11645,0,1764869178,12958.814973989989,-37.82358771000145,53286.89814936001 2025-12-04,17:26:20.000,338,11060039,12045,0,1764869179,12957.285831619993,-38.197191599996586,53286.75141984001 2025-12-04,17:26:21.000,338,11060051,11885,0,1764869180,12955.925096999992,-38.81046590999904,53286.47892216 2025-12-04,17:26:22.000,338,11060018,11765,0,1764869181,12954.38921832,-38.95849764000013,53286.10161768 2025-12-04,17:26:23.000,338,11060024,12045,0,1764869182,12952.94764798,-39.03603807000036,53285.71732608 2025-12-04,17:26:24.000,338,11060028,12005,0,1764869183,12951.492605019994,-38.59194287999708,53285.27015040001 2025-12-04,17:26:25.000,338,11059968,12325,0,1764869184,12950.738138299996,-38.063258130001486,53284.781052 2025-12-04,17:26:26.000,338,11059995,11845,0,1764869185,12950.556257929995,424.0777046700023,53284.36881192 2025-12-04,17:26:27.000,338,11060039,11965,0,1764869186,12950.872864500001,424.83901070999855,53284.026443040006 2025-12-04,17:26:28.000,338,11060058,11845,0,1764869187,12951.398296679989,-35.941469999997935,53283.79586808 2025-12-04,17:26:29.000,338,11060046,11885,0,1764869188,12952.085400299991,-35.38458872999763,53283.61420296001 2025-12-04,17:26:30.000,338,11059982,11805,0,1764869189,12952.94091166999,426.6506371200012,53283.474460560006 2025-12-04,17:26:31.000,338,11060068,12005,0,1764869190,12953.506761709992,-34.22148228000151,53283.34170528 2025-12-04,17:26:32.000,338,11060042,12005,0,1764869191,12953.688642079993,-33.227554949997284,53283.19497576 2025-12-04,17:26:33.000,338,11060066,11885,0,1764869192,12954.18039270999,-32.818705409998074,53283.11113032001 2025-12-04,17:26:34.000,338,11060049,11845,0,1764869193,12954.880968949998,428.77242525000474,53283.118117440004 2025-12-04,17:26:35.000,338,11059963,11925,0,1764869194,12956.059823199997,-33.030179310000676,53283.13209168001 2025-12-04,17:26:36.000,338,11060029,11765,0,1764869195,12956.753663129995,428.4834109200019,53283.21593712 2025-12-04,17:26:37.000,338,11060030,11805,0,1764869196,12957.090478630002,-33.29099711999879,53283.404589360005 2025-12-04,17:26:38.000,338,11060017,11925,0,1764869197,12956.881653019991,-33.65050274999521,53283.49542192001 2025-12-04,17:26:39.000,338,11059978,11885,0,1764869198,12956.160867849998,-34.045254029995704,53283.59324160001 2025-12-04,17:26:40.000,338,11059988,12165,0,1764869199,12955.096530869989,-34.12984358999529,53283.63516432001 2025-12-04,17:26:41.000,338,11060048,12045,0,1764869200,12953.863786139998,-34.080499679999775,53283.621190080004 2025-12-04,17:26:42.000,338,11060028,12045,0,1764869201,12952.482842589998,-33.854927519998455,53283.64913856 2025-12-04,17:26:43.000,338,11060055,12285,0,1764869202,12950.75161092,-33.276898860000074,53283.60022872 2025-12-04,17:26:44.000,338,11059997,12245,0,1764869203,12948.979961389989,-32.409855869998864,53283.49542192001 2025-12-04,17:26:45.000,338,11060021,12165,0,1764869204,12946.80413325999,429.95667908999894,53283.29978256001 2025-12-04,17:26:46.000,338,11060008,12005,0,1764869205,12944.63504144,-31.155110729996522,53283.118117440004 2025-12-04,17:26:47.000,338,11060040,11965,0,1764869206,12942.937491319994,431.1902768400032,53282.94343944001 2025-12-04,17:26:48.000,338,11060060,11965,0,1764869207,12941.327513229997,432.23354808000295,53282.58709632001 2025-12-04,17:26:49.000,338,11060031,11885,0,1764869208,12940.088032189997,-28.72316087999934,53282.30761152 2025-12-04,17:26:50.000,338,11060004,12125,0,1764869209,12938.949595799997,433.6222266900004,53282.09799792 2025-12-04,17:26:51.000,338,11060054,11805,0,1764869210,12938.080611809994,-27.46136660999764,53281.811526 2025-12-04,17:26:52.000,338,11060064,11845,0,1764869211,12937.636015349992,-27.214647059998242,53281.61588664 2025-12-04,17:26:53.000,338,11060034,12045,0,1764869212,12937.595597489992,-27.207597929998883,53281.41326016001 2025-12-04,17:26:54.000,338,11060028,12045,0,1764869213,12937.676433209992,-27.017271420001634,53281.322427600004 2025-12-04,17:26:55.000,338,11060042,11885,0,1764869214,12937.649487969997,896.1438425099986,53281.16172384 2025-12-04,17:26:56.000,338,11060066,11805,0,1764869215,12937.366562949996,-27.165303149995452,53281.02198144 2025-12-04,17:26:57.000,338,11060036,11925,0,1764869216,12937.541707010001,-27.595300080000015,53280.889226160005 2025-12-04,17:26:58.000,338,11060099,11885,0,1764869217,12938.114293359999,-28.123984829995607,53280.840316320006 2025-12-04,17:26:59.000,338,11060004,11965,0,1764869218,12938.922650560002,-28.758406529996137,53280.78441936001 2025-12-04,17:27:00.000,338,11060006,11645,0,1764869219,12940.081295880002,-29.37168083999859,53280.7983936 2025-12-04,17:27:01.000,338,11060035,11925,0,1764869220,12941.253413819992,-30.027249929997197,53280.85429056 2025-12-04,17:27:02.000,338,11060018,12005,0,1764869221,12942.425531759996,430.9647046800019,53280.89621328 2025-12-04,17:27:03.000,338,11060051,12005,0,1764869222,12943.658276490001,-31.366584629999124,53281.00102008001 2025-12-04,17:27:04.000,338,11060039,12125,0,1764869223,12944.318434869994,-31.789532429997053,53281.14076248 2025-12-04,17:27:05.000,338,11060026,12045,0,1764869224,12944.601359889995,-32.08559588999924,53281.175698080006 2025-12-04,17:27:06.000,338,11060015,12165,0,1764869225,12944.58788726999,-32.24067674999969,53281.24556928001 2025-12-04,17:27:07.000,338,11060000,12085,0,1764869226,12944.58788726999,-32.25477500999841,53281.21063368 2025-12-04,17:27:08.000,338,11060044,12125,0,1764869227,12944.51378786,-32.3041189200012,53281.21762080001 2025-12-04,17:27:09.000,338,11060032,12085,0,1764869228,12944.459897379995,-32.353462829996715,53281.18967232 2025-12-04,17:27:10.000,338,11060040,12085,0,1764869229,12944.399270589995,429.0402921900022,53281.1826852 2025-12-04,17:27:11.000,338,11060064,11965,0,1764869230,12944.257808079994,-32.72706671999913,53281.175698080006 2025-12-04,17:27:12.000,338,11060012,11805,0,1764869231,12944.257808079994,-32.95968800999981,53281.14774960001 2025-12-04,17:27:13.000,338,11060030,12085,0,1764869232,12944.39253428,-33.220505819997925,53281.112814 2025-12-04,17:27:14.000,338,11060037,12005,0,1764869233,12944.176972359994,-33.38263580999774,53281.09883976001 2025-12-04,17:27:15.000,338,11059983,12045,0,1764869234,12944.022037229988,428.1380035500042,53281.07787840001 2025-12-04,17:27:16.000,338,11060045,11765,0,1764869235,12943.793002689992,-33.50952015000075,53281.02896856001 2025-12-04,17:27:17.000,338,11060055,11725,0,1764869236,12943.543759219996,-33.615257099998416,53281.07089128 2025-12-04,17:27:18.000,338,11059999,12085,0,1764869237,12943.21368003,-33.847878389999096,53281.04992992001 2025-12-04,17:27:19.000,338,11060036,11965,0,1764869238,12942.984645489989,-34.045254029995704,53281.09883976001 2025-12-04,17:27:20.000,338,11060002,11805,0,1764869239,12942.809501429998,-34.17213836999872,53281.126788240006 2025-12-04,17:27:21.000,338,11060050,11925,0,1764869240,12942.816237739993,427.3273535999979,53281.1826852 2025-12-04,17:27:22.000,338,11060028,12005,0,1764869241,12943.078953829994,-34.17213836999872,53281.26653064001 2025-12-04,17:27:23.000,338,11060049,12005,0,1764869242,12943.523550289996,-33.97476273000211,53281.39928592 2025-12-04,17:27:24.000,338,11060014,11925,0,1764869243,12943.860365790002,-33.622306229997776,53281.462170000006 2025-12-04,17:27:25.000,338,11060027,12165,0,1764869244,12943.880574720002,-33.10067061000154,53281.55300256001 2025-12-04,17:27:26.000,338,11060025,12005,0,1764869245,12943.55723184,-32.226578490000975,53281.74864192001 2025-12-04,17:27:27.000,338,11060009,11805,0,1764869246,12942.937491319994,-30.922489439995843,53281.86043584 2025-12-04,17:27:28.000,338,11060029,11925,0,1764869247,12942.05503471,-29.36463170999923,53282.03511384001 2025-12-04,17:27:29.000,338,11060005,12005,0,1764869248,12941.024379279996,-27.672840510000242,53282.16786912 2025-12-04,17:27:30.000,338,11059996,12045,0,1764869249,12939.805107169996,435.6664743900037,53282.32158576001 2025-12-04,17:27:31.000,338,11060001,12005,0,1764869250,12938.444372549995,437.46400254000037,53282.4054312 2025-12-04,17:27:32.000,338,11060027,12005,0,1764869251,12937.023011139994,-22.53402474000177,53282.496263760004 2025-12-04,17:27:33.000,338,11060043,11885,0,1764869252,12935.74984854999,-21.088953090002178,53282.50325088 2025-12-04,17:27:34.000,338,11060011,12085,0,1764869253,12934.557521679999,-19.97519055000157,53282.51023800001 2025-12-04,17:27:35.000,338,11060039,12045,0,1764869254,12932.799344769992,-18.48782411999855,53282.41940544001 2025-12-04,17:27:36.000,338,11060059,12085,0,1764869255,12931.08158572,-16.98635942999681,53282.27267592001 2025-12-04,17:27:37.000,338,11060033,12005,0,1764869256,12929.687169549994,-15.379157789997407,53282.17485624001 2025-12-04,17:27:38.000,338,11060049,11805,0,1764869257,12928.205181349993,-13.370155739998154,53282.03511384001 2025-12-04,17:27:39.000,338,11060007,12245,0,1764869258,12926.898337209997,-11.600824109998939,53281.86043584 2025-12-04,17:27:40.000,338,11060072,11965,0,1764869259,12926.332487169995,-10.444766790002177,53281.608899520004 2025-12-04,17:27:41.000,338,11060015,12045,0,1764869260,12926.494158609996,-9.761001179998857,53281.44819576 2025-12-04,17:27:42.000,338,11060065,12005,0,1764869261,12927.187998539994,-9.28166033999878,53281.14774960001 2025-12-04,17:27:43.000,338,11060049,12165,0,1764869262,12928.158027179998,-8.971498619997874,53280.9032004 2025-12-04,17:27:44.000,338,11060027,12045,0,1764869263,12929.518761799998,-8.929203840001719,53280.66563832001 2025-12-04,17:27:45.000,338,11060047,11925,0,1764869264,12931.09505833999,-9.443790329998592,53280.483973200004 2025-12-04,17:27:46.000,338,11060067,11925,0,1764869265,12932.745454290001,-10.27558766999573,53280.28134672001 2025-12-04,17:27:47.000,338,11060090,12005,0,1764869266,12934.247651420003,-11.332957170001464,53280.099681600004 2025-12-04,17:27:48.000,338,11060006,11845,0,1764869267,12935.493868769998,-12.432621449996077,53279.97391344001 2025-12-04,17:27:49.000,338,11060048,12005,0,1764869268,12936.504315270002,-13.412450520001585,53279.87609376001 2025-12-04,17:27:50.000,338,11060016,11925,0,1764869269,12937.21162781999,-14.27244437999616,53279.75731272001 2025-12-04,17:27:51.000,338,11060050,11805,0,1764869270,12937.366562949996,-14.624900880000496,53279.715390000005 2025-12-04,17:27:52.000,338,11060045,12085,0,1764869271,12937.11731948,447.33983367000474,53279.666480160005 2025-12-04,17:27:53.000,338,11060021,12045,0,1764869272,12936.517787889992,-13.144583579996834,53279.46385368 2025-12-04,17:27:54.000,338,11059991,11925,0,1764869273,12936.005828329995,-11.967378870001994,53279.27520144001 2025-12-04,17:27:55.000,338,11060004,11765,0,1764869274,12936.20118132,-11.31885890999547,53279.07956208 2025-12-04,17:27:56.000,338,11060043,12005,0,1764869275,12937.144264719995,-10.261489409997012,53278.890909839996 2025-12-04,17:27:57.000,338,11060028,12005,0,1764869276,12937.979567159993,-8.153799539999454,53278.71623184 2025-12-04,17:27:58.000,338,11060010,12205,0,1764869277,12939.946569679996,-6.976594829997339,53278.56251520001 2025-12-04,17:27:59.000,338,11060033,11805,0,1764869278,12942.223442459996,-6.574794419997488,53278.56950232 2025-12-04,17:28:00.000,338,11059994,11965,0,1764869279,12944.244335459989,455.6155122900018,53278.63238640001 2025-12-04,17:28:01.000,338,11060059,11925,0,1764869280,12946.036193920001,-5.7007022999969195,53278.85597424 2025-12-04,17:28:02.000,338,11060026,11805,0,1764869281,12947.504709499997,456.3979657200034,53279.17738176 2025-12-04,17:28:03.000,338,11060036,11965,0,1764869282,12948.37369349,-5.249557980001555,53279.56866048001 2025-12-04,17:28:04.000,338,11060045,11885,0,1764869283,12948.784608399998,-5.10857537999982,53280.02282328001 2025-12-04,17:28:05.000,338,11059980,11805,0,1764869284,12949.074269729994,-5.242508850002196,53280.39314064 2025-12-04,17:28:06.000,338,11060016,12125,0,1764869285,12949.38413998999,-5.594965349999256,53280.74249664001 2025-12-04,17:28:07.000,338,11060070,11965,0,1764869286,12949.828736449992,455.86928097000055,53281.02896856001 2025-12-04,17:28:08.000,338,11059999,12285,0,1764869287,12951.088426419992,-6.419713559997035,53281.23159504 2025-12-04,17:28:09.000,338,11060015,11965,0,1764869288,12953.16320989999,-7.209216119998018,53281.45518288001 2025-12-04,17:28:10.000,338,11060002,11845,0,1764869289,12956.026141649992,453.4443802500027,53281.71370632 2025-12-04,17:28:11.000,338,11060018,12045,0,1764869290,12959.677221669997,-9.471986849996028,53281.965242640006 2025-12-04,17:28:12.000,338,11060052,12125,0,1764869291,12963.671853499989,-10.670338949996221,53282.37748272 2025-12-04,17:28:13.000,338,11060006,11885,0,1764869292,12967.747321049996,-11.77705235999747,53282.803697040006 2025-12-04,17:28:14.000,338,11059991,12005,0,1764869293,12971.661117160002,910.85537682,53283.27183408 2025-12-04,17:28:15.000,338,11059995,12005,0,1764869294,12975.453659689992,-13.158681839995552,53283.84477792 2025-12-04,17:28:16.000,338,11060054,11925,0,1764869295,12978.902650409997,448.4747436000034,53284.4666316 2025-12-04,17:28:17.000,338,11060034,11845,0,1764869296,12982.10913397,-12.926060550002148,53285.130408000005 2025-12-04,17:28:18.000,338,11060002,11885,0,1764869297,12985.012483580002,449.5321131000019,53285.69636472001 2025-12-04,17:28:19.000,338,11060037,11805,0,1764869298,12987.774370679988,-11.050991969997995,53286.423025200005 2025-12-04,17:28:20.000,338,11060016,11965,0,1764869299,12990.441949439999,-9.570674670001608,53287.08680160001 2025-12-04,17:28:21.000,338,11060058,12205,0,1764869300,12992.89396627999,453.83208240000386,53287.79948784 2025-12-04,17:28:22.000,338,11060021,12285,0,1764869301,12995.278620019999,-6.236436179999146,53288.554096800006 2025-12-04,17:28:23.000,338,11059998,12085,0,1764869302,12997.71042792999,-4.65038192999782,53289.322680000005 2025-12-04,17:28:24.000,338,11060054,12005,0,1764869303,13000.068136429989,-3.1771137600007933,53290.14017304 2025-12-04,17:28:25.000,338,11060002,12005,0,1764869304,13002.237228249993,-1.6615508100003353,53290.97862744 2025-12-04,17:28:26.000,338,11060050,11685,0,1764869305,13004.07624088,-0.20238090000202646,53291.838043200005 2025-12-04,17:28:27.000,338,11059992,11805,0,1764869306,13005.430239189991,1.4048207400046522,53292.71842032001 2025-12-04,17:28:28.000,338,11060045,12085,0,1764869307,13006.46763092999,3.181201500003226,53293.584823200006 2025-12-04,17:28:29.000,338,11060040,12085,0,1764869308,13007.046953589997,4.901189219999651,53294.49314880001 2025-12-04,17:28:30.000,338,11060048,12005,0,1764869309,13007.100844070002,6.423801299999468,53295.34557744 2025-12-04,17:28:31.000,338,11060019,11805,0,1764869310,13006.804446429996,7.7560868700020364,53296.19101896001 2025-12-04,17:28:32.000,338,11060011,11885,0,1764869311,13006.18470590999,8.912144189998799,53297.0434476 2025-12-04,17:28:33.000,338,11060043,12165,0,1764869312,13005.531283839991,9.7157450099985,53297.78408232 2025-12-04,17:28:34.000,338,11060027,11925,0,1764869313,13004.898070699994,10.096398030000273,53298.56663976001 2025-12-04,17:28:35.000,338,11060030,12005,0,1764869314,13004.399583760001,472.2091643099993,53299.2443904 2025-12-04,17:28:36.000,338,11060062,12005,0,1764869315,13004.123395049995,10.314921060002234,53299.89419256 2025-12-04,17:28:37.000,338,11060059,12445,0,1764869316,13004.143603979996,10.068201510002837,53300.51604624 2025-12-04,17:28:38.000,338,11060057,12005,0,1764869317,13004.615145679993,9.525418500001251,53301.158861280004 2025-12-04,17:28:39.000,338,11060047,12005,0,1764869318,13005.241622509995,8.630178990002605,53301.780714960005 2025-12-04,17:28:40.000,338,11060006,12125,0,1764869319,13005.908517199998,7.410679500004335,53302.402568640005 2025-12-04,17:28:41.000,338,11060053,12045,0,1764869320,13006.400267829995,467.9303424000027,53303.003460960004 2025-12-04,17:28:42.000,338,11060030,12045,0,1764869321,13006.716874400001,4.386602730002778,53303.6812116 2025-12-04,17:28:43.000,338,11060032,11845,0,1764869322,13006.764028569996,2.708909790002508,53304.2751168 2025-12-04,17:28:44.000,338,11060079,12165,0,1764869323,13006.730347019991,0.9395781600032933,53304.9738288 2025-12-04,17:28:45.000,338,11060094,11885,0,1764869324,13006.49457617,-0.8790973799987114,53305.57472112 2025-12-04,17:28:46.000,338,11060071,12165,0,1764869325,13005.666010039997,459.1048316400047,53306.238497520004 2025-12-04,17:28:47.000,338,11060040,11925,0,1764869326,13004.682508780003,457.3073034900008,53306.72759592 2025-12-04,17:28:48.000,338,11060044,11965,0,1764869327,13003.557545009993,-6.074306189999334,53307.27259128 2025-12-04,17:28:49.000,338,11060041,11885,0,1764869328,13002.237228249993,454.2691284600005,53307.747715440004 2025-12-04,17:28:50.000,338,11060033,12125,0,1764869329,13000.876493629992,-8.809368629998062,53308.27873656 2025-12-04,17:28:51.000,338,11060033,11885,0,1764869330,12999.165470889995,-9.930180299998028,53308.63507968 2025-12-04,17:28:52.000,338,11060040,12045,0,1764869331,12997.454448149998,-10.860665460000746,53309.00539704 2025-12-04,17:28:53.000,338,11060046,11885,0,1764869332,12996.066768290002,-11.77000322999811,53309.31283032 2025-12-04,17:28:54.000,338,11060079,12165,0,1764869333,12994.874441419997,-12.58770230999653,53309.59930224 2025-12-04,17:28:55.000,338,11060074,11805,0,1764869334,12994.059347909999,-13.299664439997287,53309.87179992001 2025-12-04,17:28:56.000,338,11060093,12005,0,1764869335,12993.601278829992,-13.941135269997176,53310.08141352 2025-12-04,17:28:57.000,338,11060049,12205,0,1764869336,12993.399189529991,-14.54736045000027,53310.27006576 2025-12-04,17:28:58.000,338,11060022,12085,0,1764869337,12993.28467226,446.68426457999885,53310.48666648 2025-12-04,17:28:59.000,338,11060076,11645,0,1764869338,12993.26446333,908.0850687300044,53310.73820280001 2025-12-04,17:29:00.000,338,11060055,11885,0,1764869339,12993.2442544,-15.491943870001705,53311.03864896 2025-12-04,17:29:01.000,338,11060103,11805,0,1764869340,12993.109528199995,-15.421452570000838,53311.21332696001 2025-12-04,17:29:02.000,338,11060074,12045,0,1764869341,12992.671668049989,-15.202929539998877,53311.53473448 2025-12-04,17:29:03.000,338,11060019,11965,0,1764869342,12991.95761918999,-14.935062600001402,53311.793257920006 2025-12-04,17:29:04.000,338,11060068,11845,0,1764869343,12990.307223239994,-14.321788289998949,53312.058768480005 2025-12-04,17:29:05.000,338,11060037,11925,0,1764869344,12988.906070759993,-13.638022679995629,53312.31729192001 2025-12-04,17:29:06.000,338,11060054,11845,0,1764869345,12987.221993259991,449.02457574000437,53312.408124479996 2025-12-04,17:29:07.000,338,11060060,11885,0,1764869346,12984.850812140001,-11.516234549999353,53312.49895704 2025-12-04,17:29:08.000,338,11060044,11885,0,1764869347,12982.365113749991,-10.515258089995768,53312.47100856 2025-12-04,17:29:09.000,338,11060034,12005,0,1764869348,12980.472210639993,-9.704608139996708,53312.47799568 2025-12-04,17:29:10.000,338,11060062,12165,0,1764869349,12979.124948639997,452.5350424799981,53312.45703432001 2025-12-04,17:29:11.000,338,11060086,12005,0,1764869350,12977.912412839993,-8.809368629998062,53312.43607296001 2025-12-04,17:29:12.000,338,11060059,12005,0,1764869351,12976.524732979997,-8.167897799998173,53312.394150240005 2025-12-04,17:29:13.000,338,11060074,11885,0,1764869352,12975.069690019991,-7.462984799996775,53312.345240400005 2025-12-04,17:29:14.000,338,11060099,11965,0,1764869353,12973.70895539999,-6.863808750000317,53312.35921464 2025-12-04,17:29:15.000,338,11060047,11845,0,1764869354,12972.759135690001,-6.306927480000013,53312.32427904 2025-12-04,17:29:16.000,338,11060039,11885,0,1764869355,12972.051823139998,455.8269861900044,53312.33825328001 2025-12-04,17:29:17.000,338,11060070,12005,0,1764869356,12971.33777428,-5.813488380001218,53312.23344648 2025-12-04,17:29:18.000,338,11060076,11965,0,1764869357,12970.744978999988,-5.87693054999545,53312.31729192001 2025-12-04,17:29:19.000,338,11060044,12005,0,1764869358,12970.15218371999,-5.996765759999107,53312.24742072001 2025-12-04,17:29:20.000,338,11060054,11925,0,1764869359,12969.384244380002,-6.053158800001256,53312.205498 2025-12-04,17:29:21.000,338,11060067,12085,0,1764869360,12968.8588122,-5.989716629999748,53312.09370408 2025-12-04,17:29:22.000,338,11060020,12005,0,1764869361,12968.144763340002,-5.7570953399990685,53311.94697456 2025-12-04,17:29:23.000,338,11060087,11965,0,1764869362,12967.363351379994,-5.411687970001367,53311.8212064 2025-12-04,17:29:24.000,338,11060060,12125,0,1764869363,12965.901572109993,457.0746822000001,53311.52076024 2025-12-04,17:29:25.000,338,11060055,11885,0,1764869364,12964.769872029989,-4.058255010000721,53311.16441712001 2025-12-04,17:29:26.000,338,11060049,11925,0,1764869365,12964.628409520003,-3.6564546000008704,53310.731215679996 2025-12-04,17:29:27.000,338,11060052,11885,0,1764869366,12965.450239339996,-3.6987493799970252,53310.284040000006 2025-12-04,17:29:28.000,338,11060052,11965,0,1764869367,12966.797501339992,-3.9807145800004946,53309.88577416 2025-12-04,17:29:29.000,338,11060075,11885,0,1764869368,12968.420952049994,-4.361367600002268,53309.59930224 2025-12-04,17:29:30.000,338,11060024,12125,0,1764869369,12969.84904976999,-4.805462789998273,53309.375714400005 2025-12-04,17:29:31.000,338,11060035,11965,0,1764869370,12970.98748615999,-5.242508850002196,53309.14513944 2025-12-04,17:29:32.000,338,11060036,11965,0,1764869371,12971.694798709992,-5.5456214399964665,53308.92853872 2025-12-04,17:29:33.000,338,11060067,12085,0,1764869372,12972.166340409989,-5.679554909998842,53308.80277056 2025-12-04,17:29:34.000,338,11060067,12165,0,1764869373,12972.26738505999,456.0102635700023,53308.66302816 2025-12-04,17:29:35.000,338,11060036,12205,0,1764869374,12972.031614209998,-5.792340989995864,53308.52328576 2025-12-04,17:29:36.000,338,11060026,12205,0,1764869375,12971.432082619991,456.2922287699985,53308.320659280005 2025-12-04,17:29:37.000,338,11060078,12045,0,1764869376,12970.677615899993,918.4049950500048,53308.04117448 2025-12-04,17:29:38.000,338,11060064,11845,0,1764869377,12969.310144969997,-4.875954089999141,53307.69181848001 2025-12-04,17:29:39.000,338,11060022,12325,0,1764869378,12968.171708579997,457.5328756500021,53307.34246248 2025-12-04,17:29:40.000,338,11060106,11805,0,1764869379,12967.545231749995,-3.748093289999815,53306.909261040004 2025-12-04,17:29:41.000,338,11060006,11765,0,1764869380,12967.403769239994,-3.219408539996948,53306.50400808 2025-12-04,17:29:42.000,338,11060087,11805,0,1764869381,12967.626067469995,-2.373512940001092,53306.11971648 2025-12-04,17:29:43.000,338,11060099,11765,0,1764869382,12968.521996699994,-1.5135190799992415,53305.67952792001 2025-12-04,17:29:44.000,338,11060040,11925,0,1764869383,12969.87599501,460.9728510900022,53305.22536512001 2025-12-04,17:29:45.000,338,11060094,12005,0,1764869384,12971.890151699998,-0.7592621700023301,53304.95286744 2025-12-04,17:29:46.000,338,11060017,12085,0,1764869385,12974.180497100002,-0.6323778299993137,53304.6594084 2025-12-04,17:29:47.000,338,11060066,11805,0,1764869386,12976.477578810001,-0.5336900100010098,53304.519666 2025-12-04,17:29:48.000,338,11060097,12085,0,1764869387,12978.54562597999,-0.42090392999671167,53304.42883344 2025-12-04,17:29:49.000,338,11060034,12125,0,1764869388,12980.458738019988,-0.35746175999520347,53304.393897840004 2025-12-04,17:29:50.000,338,11060052,12005,0,1764869389,12982.257332789995,-0.46319871000014246,53304.44280768 2025-12-04,17:29:51.000,338,11060058,12005,0,1764869390,12984.177181139989,-0.5900830499958829,53304.54761448 2025-12-04,17:29:52.000,338,11060057,12005,0,1764869391,12986.353009270002,-0.5759847899971646,53304.68735688 2025-12-04,17:29:53.000,338,11060040,11805,0,1764869392,12988.757871939997,-0.5477882699997281,53304.8340864 2025-12-04,17:29:54.000,338,11060063,11805,0,1764869393,12991.465868559993,-0.6182795700005954,53305.10658408001 2025-12-04,17:29:55.000,338,11060103,12325,0,1764869394,12994.20081042,-0.7381147799969767,53305.372094640006 2025-12-04,17:29:56.000,338,11060038,12165,0,1764869395,12997.043533240001,-0.8438517300019157,53305.66555368 2025-12-04,17:29:57.000,338,11060030,12525,0,1764869396,12999.616803659992,-0.9495886799995787,53306.10574224 2025-12-04,17:29:58.000,338,11060050,11925,0,1764869397,13002.095765739992,460.6344928500039,53306.5109952 2025-12-04,17:29:59.000,338,11060058,11925,0,1764869398,13004.446737929997,-1.2527012700011255,53306.98611936 2025-12-04,17:30:00.000,338,11060098,12045,0,1764869399,13006.339641039995,-1.3090943099959986,53307.51015336 2025-12-04,17:30:01.000,338,11060041,12165,0,1764869400,13007.80815661999,-1.1328660599974683,53308.09008432 2025-12-04,17:30:02.000,338,11060072,11805,0,1764869401,13008.76471263999,-0.7310656499976176,53308.67001528 2025-12-04,17:30:03.000,338,11060044,12005,0,1764869402,13009.195836480001,461.76940278000257,53309.208023520005 2025-12-04,17:30:04.000,338,11060101,11885,0,1764869403,13009.202572789996,0.6435147000011057,53309.69712192 2025-12-04,17:30:05.000,338,11060113,12085,0,1764869404,13008.441369759988,463.0946392199985,53310.20718168001 2025-12-04,17:30:06.000,338,11060030,12005,0,1764869405,13007.451132189999,1.975800270003674,53310.55653768 2025-12-04,17:30:07.000,338,11060004,11925,0,1764869406,13006.730347019991,2.4269445899990387,53310.9128808 2025-12-04,17:30:08.000,338,11060051,12005,0,1764869407,13006.28575055999,2.6666150099990773,53311.20633984 2025-12-04,17:30:09.000,338,11060032,12045,0,1764869408,13006.083661259989,2.7371063099999446,53311.388004960005 2025-12-04,17:30:10.000,338,11060091,12005,0,1764869409,13005.847890409997,2.6807132699977956,53311.66050264 2025-12-04,17:30:11.000,338,11059997,12005,0,1764869410,13005.591910629992,2.7794010900033754,53311.83518064001 2025-12-04,17:30:12.000,338,11060081,12165,0,1764869411,13005.21467727,2.7159589200018672,53311.96793592 2025-12-04,17:30:13.000,338,11060026,12245,0,1764869412,13004.453474239992,2.9274328200044692,53312.107678320004 2025-12-04,17:30:14.000,338,11060055,11925,0,1764869413,13003.631644419998,3.385626269999193,53312.21947224001 2025-12-04,17:30:15.000,338,11060093,11885,0,1764869414,13002.75592412,3.850868850000552,53312.345240400005 2025-12-04,17:30:16.000,338,11060017,11885,0,1764869415,13001.927357989996,466.3442881500014,53312.38716312001 2025-12-04,17:30:17.000,338,11060037,12125,0,1764869416,13001.41539843,5.253645720003988,53312.49895704 2025-12-04,17:30:18.000,338,11060067,11965,0,1764869417,13001.145946029988,6.3462608699992415,53312.55485400001 2025-12-04,17:30:19.000,338,11060070,11925,0,1764869418,13001.253726989999,7.283795160001318,53312.62472520001 2025-12-04,17:30:20.000,338,11060106,12165,0,1764869419,13001.61748773,7.925265990001208,53312.680622160005 2025-12-04,17:30:21.000,338,11060022,11965,0,1764869420,13002.243964560002,8.460999870003434,53312.81337744 2025-12-04,17:30:22.000,338,11060084,12085,0,1764869421,13002.883914009995,470.8204857000019,53312.995042560004 2025-12-04,17:30:23.000,338,11060075,11805,0,1764869422,13003.678798589994,9.342141120003362,53313.27452736001 2025-12-04,17:30:24.000,338,11060059,12005,0,1764869423,13004.285066489996,9.631155449998914,53313.51208944001 2025-12-04,17:30:25.000,338,11060107,11965,0,1764869424,13004.662299850002,471.7157252100005,53313.77061288 2025-12-04,17:30:26.000,338,11060071,12205,0,1764869425,13005.00585165999,10.04705412000476,53314.16189160001 2025-12-04,17:30:27.000,338,11060044,12045,0,1764869426,13005.35613978,10.505247569999483,53314.44836352001 2025-12-04,17:30:28.000,338,11060088,11965,0,1764869427,13005.740109450002,11.111472750002577,53314.839642240004 2025-12-04,17:30:29.000,338,11060050,12165,0,1764869428,13006.34637734999,473.4780077100004,53315.20297248 2025-12-04,17:30:30.000,338,11060071,12045,0,1764869429,13007.235570269993,11.84458227000141,53315.61521256 2025-12-04,17:30:31.000,338,11060070,12045,0,1764869430,13008.333588799993,12.07015443000273,53316.02046552 2025-12-04,17:30:32.000,338,11060008,12165,0,1764869431,13009.370980539992,474.1829207100018,53316.49558968 2025-12-04,17:30:33.000,338,11060051,11885,0,1764869432,13010.320800249996,12.352119629998924,53316.96372672001 2025-12-04,17:30:34.000,338,11060065,11965,0,1764869433,13011.26388364999,12.197038769998471,53317.45981224 2025-12-04,17:30:35.000,338,11060095,12045,0,1764869434,13011.903833099997,11.696550540000317,53317.997820480006 2025-12-04,17:30:36.000,338,11060044,12045,0,1764869435,13012.112658709993,10.843605809997825,53318.43800904 2025-12-04,17:30:37.000,338,11060043,11925,0,1764869436,13012.119395019989,9.955415429998538,53318.89915896 2025-12-04,17:30:38.000,338,11060029,11965,0,1764869437,13012.139603949989,9.039028530001815,53319.27646344 2025-12-04,17:30:39.000,338,11060058,12005,0,1764869438,13012.26085752999,8.108543369999097,53319.62581944001 2025-12-04,17:30:40.000,338,11060063,12045,0,1764869439,13012.53030993,7.058222999999998,53319.94722696 2025-12-04,17:30:41.000,338,11059988,12005,0,1764869440,13012.75260816,6.120688709997921,53320.240686 2025-12-04,17:30:42.000,338,11060016,11845,0,1764869441,13012.840180189996,5.239547459997993,53320.60401624001 2025-12-04,17:30:43.000,338,11060023,12005,0,1764869442,13012.846916499991,4.344307949999347,53320.9044624 2025-12-04,17:30:44.000,338,11060058,11885,0,1764869443,13012.77281709,3.5266088700009277,53321.10708888001 2025-12-04,17:30:45.000,338,11060055,12245,0,1764869444,13012.739135539996,2.8428432600048836,53321.40753504 2025-12-04,17:30:46.000,338,11060009,11725,0,1764869445,13012.57072779,2.3141585100020166,53321.69400696 2025-12-04,17:30:47.000,338,11060022,11925,0,1764869446,13012.34169324999,1.870063319998735,53321.93156904 2025-12-04,17:30:48.000,338,11059995,11885,0,1764869447,13012.159812879989,1.7502281100023538,53322.14816976 2025-12-04,17:30:49.000,338,11059994,12245,0,1764869448,13012.078977159988,463.4188991999981,53322.37874472001 2025-12-04,17:30:50.000,338,11060047,12005,0,1764869449,13011.849942619992,1.2144942300001276,53322.61630680001 2025-12-04,17:30:51.000,338,11059984,11965,0,1764869450,13011.40534615999,0.7210551300013321,53322.74906208 2025-12-04,17:30:52.000,338,11060036,11805,0,1764869451,13010.819287189988,0.3192547200014815,53322.86085600001 2025-12-04,17:30:53.000,338,11060020,11765,0,1764869452,13010.21301929,0.10778081999887945,53323.021559759996 2025-12-04,17:30:54.000,338,11059985,12005,0,1764869453,13009.9503032,-0.2658230699962587,53323.1403408 2025-12-04,17:30:55.000,338,11060036,11965,0,1764869454,13009.855994859994,-0.6112304400012363,53323.27309608 2025-12-04,17:30:56.000,338,11059999,12205,0,1764869455,13009.350771609992,-0.7804095600004075,53323.30803168 2025-12-04,17:30:57.000,338,11060049,11845,0,1764869456,13008.636722749994,-0.9002447699967888,53323.391877120004 2025-12-04,17:30:58.000,338,11060041,12205,0,1764869457,13007.868783409991,-1.013030850001087,53323.50367104001 2025-12-04,17:30:59.000,338,11060003,12005,0,1764869458,13006.979590490002,-1.224504749996413,53323.58751648 2025-12-04,17:31:00.000,338,11060036,12005,0,1764869459,13005.847890409997,460.49351025000215,53323.524632399996 2025-12-04,17:31:01.000,338,11060031,11925,0,1764869460,13004.143603979996,-1.3584382199987886,53323.51764528 2025-12-04,17:31:02.000,338,11060036,12165,0,1764869461,13002.129447289997,-1.4500769099977333,53323.3499544 2025-12-04,17:31:03.000,338,11060044,11805,0,1764869462,13000.364534069995,-1.6122068999975454,53323.19623776001 2025-12-04,17:31:04.000,338,11060029,11805,0,1764869463,12998.525521440002,-1.7390912400005618,53322.97264992 2025-12-04,17:31:05.000,338,11060020,12085,0,1764869464,12996.79428976999,-1.9787616600006004,53322.60233256 2025-12-04,17:31:06.000,338,11060046,11925,0,1764869465,12995.170839059989,459.30925641000067,53322.239002320006 2025-12-04,17:31:07.000,338,11060016,12005,0,1764869466,12993.426134770001,-2.690723790001357,53321.85471072001 2025-12-04,17:31:08.000,338,11060047,11845,0,1764869467,12992.031718599996,-2.9162959499954013,53321.3586252 2025-12-04,17:31:09.000,338,11060018,12125,0,1764869468,12991.075162579997,-3.3603911399986828,53320.85555256 2025-12-04,17:31:10.000,338,11060073,12085,0,1764869469,12990.307223239994,-3.8044863300019642,53320.324531440005 2025-12-04,17:31:11.000,338,11060025,11725,0,1764869470,12989.707691650001,-4.579890629996953,53319.84940728 2025-12-04,17:31:12.000,338,11060015,12565,0,1764869471,12989.19573208999,-5.348245799999859,53319.35332176 2025-12-04,17:31:13.000,338,11060048,11845,0,1764869472,12988.939752309998,455.7423966300048,53318.87819760001 2025-12-04,17:31:14.000,338,11060015,12165,0,1764869473,12988.663563599992,-6.8567596200009575,53318.37512496001 2025-12-04,17:31:15.000,338,11060109,12045,0,1764869474,12988.313275479995,-7.759048259998963,53317.96288488 2025-12-04,17:31:16.000,338,11060027,11845,0,1764869475,12988.030350459994,-8.633140379999531,53317.543657680006 2025-12-04,17:31:17.000,338,11060032,11965,0,1764869476,12988.023614149999,-9.450839459997951,53317.13141760001 2025-12-04,17:31:18.000,338,11060030,11885,0,1764869477,12988.18528559,-10.09231028999784,53316.83097144 2025-12-04,17:31:19.000,338,11060010,12125,0,1764869478,12988.13813141999,-10.50820895999641,53316.47462832 2025-12-04,17:31:20.000,338,11060039,11885,0,1764869479,12988.11792248999,-10.945255020000332,53316.10431096001 2025-12-04,17:31:21.000,338,11060043,12005,0,1764869480,12987.565545069992,-11.128532399998221,53315.85277464 2025-12-04,17:31:22.000,338,11060014,11845,0,1764869481,12987.16810278,-11.13558152999758,53315.65713528 2025-12-04,17:31:23.000,338,11060016,11925,0,1764869482,12986.96601348,-10.938205890000972,53315.40559896001 2025-12-04,17:31:24.000,338,11059997,11965,0,1764869483,12986.514680709988,-10.27558766999573,53315.18201112 2025-12-04,17:31:25.000,338,11060066,12165,0,1764869484,12986.218283069997,451.86537513000076,53315.028294480006 2025-12-04,17:31:26.000,338,11060044,12005,0,1764869485,12985.94883067,-9.612969449997763,53314.87457784 2025-12-04,17:31:27.000,338,11060025,12045,0,1764869486,12985.612015169994,-9.204119909998553,53314.77675816 2025-12-04,17:31:28.000,338,11060006,11805,0,1764869487,12985.059637749997,-8.675435159995686,53314.73483544001 2025-12-04,17:31:29.000,338,11060004,11725,0,1764869488,12984.39947936999,453.6276576300006,53314.65797712 2025-12-04,17:31:30.000,338,11060013,12005,0,1764869489,12983.658485269996,-7.540525229997002,53314.55317032 2025-12-04,17:31:31.000,338,11060018,11845,0,1764869490,12982.762556039997,-6.976594829997339,53314.43438928 2025-12-04,17:31:32.000,338,11060027,12005,0,1764869491,12981.96093514999,-6.61004007000156,53314.308621120006 2025-12-04,17:31:33.000,338,11059990,12165,0,1764869492,12981.240149979996,455.38994013000047,53314.238749920005 2025-12-04,17:31:34.000,338,11059983,11965,0,1764869493,12980.627145769999,-6.426762689996394,53314.10599464 2025-12-04,17:31:35.000,338,11060042,11925,0,1764869494,12980.155604070002,-6.567745289998129,53313.89638104001 2025-12-04,17:31:36.000,338,11060034,12005,0,1764869495,12979.946778459991,-6.8003665799988084,53313.76362576 2025-12-04,17:31:37.000,338,11060060,12085,0,1764869496,12979.54259985999,-6.955447439999261,53313.60990912001 2025-12-04,17:31:38.000,338,11059986,11885,0,1764869497,12978.828550999991,-7.251510900001449,53313.37234704001 2025-12-04,17:31:39.000,338,11059981,11965,0,1764869498,12978.033666419993,-7.5334760999976425,53313.0439524 2025-12-04,17:31:40.000,338,11059999,11885,0,1764869499,12977.39371697,-7.921178249998775,53312.799403200006 2025-12-04,17:31:41.000,338,11060057,11805,0,1764869500,12976.841339549988,453.37388895000186,53312.561841120005 2025-12-04,17:31:42.000,338,11059997,11965,0,1764869501,12976.26875319999,-8.809368629998062,53312.28235632 2025-12-04,17:31:43.000,338,11059958,12005,0,1764869502,12975.803947809989,-9.239365559995349,53312.03780712 2025-12-04,17:31:44.000,338,11059984,11805,0,1764869503,12975.298724560002,-9.704608139996708,53311.7513352 2025-12-04,17:31:45.000,338,11060018,12085,0,1764869504,12974.901282269995,-10.212145500001498,53311.41595344 2025-12-04,17:31:46.000,338,11060027,12045,0,1764869505,12974.557730459994,-10.339029839997238,53311.08057168 2025-12-04,17:31:47.000,338,11060016,12245,0,1764869506,12974.557730459994,-10.416570269997464,53310.766151280004 2025-12-04,17:31:48.000,338,11059991,11805,0,1764869507,12974.369113779998,-10.282636799995089,53310.381859680005 2025-12-04,17:31:49.000,338,11059998,12405,0,1764869508,12974.059243520001,-10.26853853999637,53310.01852944001 2025-12-04,17:31:50.000,338,11060041,12405,0,1764869509,12973.55402027,-10.14870332999999,53309.613276480006 2025-12-04,17:31:51.000,338,11059982,12005,0,1764869510,12973.149841669998,-9.803295960002288,53309.17308792 2025-12-04,17:31:52.000,338,11060045,12005,0,1764869511,12972.839971410001,-9.697559009997349,53308.80975768 2025-12-04,17:31:53.000,338,11059992,11965,0,1764869512,12972.705245209996,452.0909472900021,53308.418478960004 2025-12-04,17:31:54.000,338,11060033,11725,0,1764869513,12972.860180340002,-9.85968899999716,53308.06912296 2025-12-04,17:31:55.000,338,11060033,11965,0,1764869514,12973.021851780002,-10.127555940001912,53307.7337412 2025-12-04,17:31:56.000,338,11060015,11965,0,1764869515,12972.55704639,-10.183948979996785,53307.40534656001 2025-12-04,17:31:57.000,338,11060059,11885,0,1764869516,12972.179813029994,451.60455732000264,53307.049003440006 2025-12-04,17:31:58.000,338,11060047,12045,0,1764869517,12971.836261219993,-10.198047239995503,53306.73458304001 2025-12-04,17:31:59.000,338,11060039,11845,0,1764869518,12971.526390959996,-10.183948979996785,53306.38522704 2025-12-04,17:32:00.000,338,11060012,12045,0,1764869519,12971.445555239996,-10.458865050000895,53306.021896800004 2025-12-04,17:32:01.000,338,11060025,11845,0,1764869520,12971.667853469997,-11.086237620002066,53305.707476400006 2025-12-04,17:32:02.000,338,11059970,11845,0,1764869521,12972.105713619989,-11.621971499997017,53305.421004480006 2025-12-04,17:32:03.000,338,11059977,11805,0,1764869522,12972.752399379991,-12.22819668000011,53305.19042952 2025-12-04,17:32:04.000,338,11060000,11845,0,1764869523,12973.500129789994,-12.855569250001281,53304.98081592 2025-12-04,17:32:05.000,338,11060023,12045,0,1764869524,12974.348904849998,-13.518187469999248,53304.81312504 2025-12-04,17:32:06.000,338,11060046,11685,0,1764869525,12975.0562174,-14.244247859998723,53304.6594084 2025-12-04,17:32:07.000,338,11059983,12045,0,1764869526,12975.96561924999,-14.829325649996463,53304.519666 2025-12-04,17:32:08.000,338,11060013,11965,0,1764869527,12976.612305009992,-15.30866648999654,53304.37293648 2025-12-04,17:32:09.000,338,11060046,12045,0,1764869528,12977.090583019999,-15.858498629997484,53304.2052456 2025-12-04,17:32:10.000,338,11059991,12125,0,1764869529,12977.43413483,-16.492920329998014,53304.12140016001 2025-12-04,17:32:11.000,338,11059999,11965,0,1764869530,12977.568861029991,-16.98635942999681,53304.058516080004 2025-12-04,17:32:12.000,338,11059985,12005,0,1764869531,12978.229019409999,-17.550289829996473,53303.98165776001 2025-12-04,17:32:13.000,338,11059978,12325,0,1764869532,12978.909386719992,-18.093072839998058,53303.90479944001 2025-12-04,17:32:14.000,338,11059998,12045,0,1764869533,12979.58975403,-18.6781506299958,53303.88383808001 2025-12-04,17:32:15.000,338,11059981,12125,0,1764869534,12980.148867759992,-19.101098430001002,53303.81396688001 2025-12-04,17:32:16.000,338,11060006,11845,0,1764869535,12980.505892189998,-19.368965369998477,53303.77204416 2025-12-04,17:32:17.000,338,11059983,12005,0,1764869536,12980.748399349999,-19.58043927000108,53303.70217296 2025-12-04,17:32:18.000,338,11060012,11965,0,1764869537,12980.88986186,441.79921748999914,53303.66025024 2025-12-04,17:32:19.000,338,11060014,12005,0,1764869538,12980.80228982999,-19.862404469997273,53303.65326312 2025-12-04,17:32:20.000,338,11060020,12245,0,1764869539,12980.620409459989,441.87675791999936,53303.6113404 2025-12-04,17:32:21.000,338,11060044,11965,0,1764869540,12980.236439790002,-19.650930570001947,53303.56243056 2025-12-04,17:32:22.000,338,11060043,12045,0,1764869541,12979.76489808999,442.20806702999835,53303.53448208 2025-12-04,17:32:23.000,338,11060050,12005,0,1764869542,12979.657117129995,-19.411260150001908,53303.54845632001 2025-12-04,17:32:24.000,338,11060001,11925,0,1764869543,12979.87267905,-19.34076885000104,53303.46461088 2025-12-04,17:32:25.000,338,11060071,11965,0,1764869544,12980.418320160003,-19.24208102999546,53303.41570104 2025-12-04,17:32:26.000,338,11060022,12245,0,1764869545,12981.11216009,-19.192737119999947,53303.4366624 2025-12-04,17:32:27.000,338,11060016,12005,0,1764869546,12981.907044669999,-19.150442339996516,53303.38076544001 2025-12-04,17:32:28.000,338,11060008,12245,0,1764869547,12982.856864379988,-19.136344079997798,53303.46461088 2025-12-04,17:32:29.000,338,11060015,11845,0,1764869548,12983.860574569997,-19.030607130000135,53303.527494960006 2025-12-04,17:32:30.000,338,11059979,12125,0,1764869549,12984.938384169996,-18.95306669999991,53303.576404800006 2025-12-04,17:32:31.000,338,11060023,12045,0,1764869550,12986.02966639,-18.783887580000737,53303.64627600001 2025-12-04,17:32:32.000,338,11059969,12165,0,1764869551,12987.053585509995,443.07511001999956,53303.71614720001 2025-12-04,17:32:33.000,338,11059995,11845,0,1764869552,12987.861942709998,-18.26225195999723,53303.86986384 2025-12-04,17:32:34.000,338,11059997,12165,0,1764869553,12988.38063857999,-17.832255029999942,53304.02358048001 2025-12-04,17:32:35.000,338,11059988,11765,0,1764869554,12988.535573709996,-17.338815930001147,53304.17031000001 2025-12-04,17:32:36.000,338,11059999,12165,0,1764869555,12987.969723669994,444.8726381700035,53304.226206960004 2025-12-04,17:32:37.000,338,11060022,12045,0,1764869556,12987.370192080001,-16.40833076999843,53304.37293648 2025-12-04,17:32:38.000,338,11060005,11965,0,1764869557,12986.669615839994,-15.93603905999771,53304.48473040001 2025-12-04,17:32:39.000,338,11060042,12005,0,1764869558,12986.117238419996,-15.548336909996578,53304.582550080006 2025-12-04,17:32:40.000,338,11060003,12005,0,1764869559,12985.69958719999,-15.167683890002081,53304.65242128001 2025-12-04,17:32:41.000,338,11060024,11885,0,1764869560,12985.308881219993,-14.815227389997744,53304.7642152 2025-12-04,17:32:42.000,338,11060002,11805,0,1764869561,12984.924911549992,-14.462770890000684,53305.00876440001 2025-12-04,17:32:43.000,338,11060020,12045,0,1764869562,12984.58135973999,-14.053921350001474,53305.15549392001 2025-12-04,17:32:44.000,338,11060045,11925,0,1764869563,12984.204126379998,-13.715563109995855,53305.34414616001 2025-12-04,17:32:45.000,338,11060018,12005,0,1764869564,12983.624803719991,-13.313762699996005,53305.44895296 2025-12-04,17:32:46.000,338,11060009,11925,0,1764869565,12982.587411979992,-13.017699240001093,53305.60965672001 2025-12-04,17:32:47.000,338,11060011,12125,0,1764869566,12981.294040460001,-12.876716639999358,53305.78433472 2025-12-04,17:32:48.000,338,11059986,11925,0,1764869567,12979.84573380999,-12.622947960000602,53305.82625744001 2025-12-04,17:32:49.000,338,11059997,12045,0,1764869568,12978.6938248,449.22900051000033,53305.86818016001 2025-12-04,17:32:50.000,338,11060000,11885,0,1764869569,12977.737268780002,-12.35508101999585,53305.8821544 2025-12-04,17:32:51.000,338,11060035,11885,0,1764869570,12976.901966339989,449.40522875999886,53305.83324456 2025-12-04,17:32:52.000,338,11060021,12045,0,1764869571,12976.15423593,-12.17885276999732,53305.77734760001 2025-12-04,17:32:53.000,338,11059965,11845,0,1764869572,12975.568176959998,-12.030821039996226,53305.756386240006 2025-12-04,17:32:54.000,338,11060009,12005,0,1764869573,12975.11684419,-12.009673649998149,53305.67952792001 2025-12-04,17:32:55.000,338,11060028,11925,0,1764869574,12974.611620939999,-12.030821039996226,53305.60965672001 2025-12-04,17:32:56.000,338,11060006,12205,0,1764869575,12974.012089349992,-12.023771909996867,53305.59568248 2025-12-04,17:32:57.000,338,11060029,12005,0,1764869576,12973.439502999994,-12.037870169995585,53305.421004480006 2025-12-04,17:32:58.000,338,11060003,12045,0,1764869577,12972.65809104,-11.812298010001541,53305.3581204 2025-12-04,17:32:59.000,338,11060011,11845,0,1764869578,12971.715007639992,-11.3611536899989,53305.204403760006 2025-12-04,17:33:00.000,338,11060008,11965,0,1764869579,12971.18957545999,-11.297711519997392,53305.036712880006 2025-12-04,17:33:01.000,338,11060030,11965,0,1764869580,12970.549626009997,-11.347055430000182,53304.82709928 2025-12-04,17:33:02.000,338,11060014,11885,0,1764869581,12969.485289030003,-11.107385010000144,53304.57556296001 2025-12-04,17:33:03.000,338,11059998,11885,0,1764869582,12968.420952049994,-11.396399339995696,53304.365949360006 2025-12-04,17:33:04.000,338,11060025,12045,0,1764869583,12967.626067469995,449.6096535300021,53304.04454184 2025-12-04,17:33:05.000,338,11060034,12085,0,1764869584,12967.141053149993,-12.58065317999717,53303.78601840001 2025-12-04,17:33:06.000,338,11060004,11925,0,1764869585,12967.585649609995,-12.982453589997021,53303.46461088 2025-12-04,17:33:07.000,338,11059977,11925,0,1764869586,12968.926175299996,448.05884493000485,53303.18512608001 2025-12-04,17:33:08.000,338,11060001,12005,0,1764869587,12971.182839149995,-14.554409579999628,53302.97551248001 2025-12-04,17:33:09.000,338,11060025,11925,0,1764869588,12973.937989940001,-15.470796479996352,53302.86371856 2025-12-04,17:33:10.000,338,11060037,12285,0,1764869589,12976.841339549988,-16.45062555000186,53302.80782160001 2025-12-04,17:33:11.000,338,11060022,12125,0,1764869590,12979.62343557999,-17.197833329999412,53302.75891176001 2025-12-04,17:33:12.000,338,11059986,11645,0,1764869591,12982.30448695999,-17.825205900000583,53302.835770080004 2025-12-04,17:33:13.000,338,11060004,12045,0,1764869592,12984.258016859989,-18.227006310000434,53302.9824996 2025-12-04,17:33:14.000,338,11059991,11805,0,1764869593,12985.713059819995,-18.375038040001527,53303.1571776 2025-12-04,17:33:15.000,338,11060011,11805,0,1764869594,12987.10747599,443.18789610000385,53303.41570104 2025-12-04,17:33:16.000,338,11060048,12365,0,1764869595,12988.05729569999,443.0328152400034,53303.64627600001 2025-12-04,17:33:17.000,338,11060000,12125,0,1764869596,12988.1246588,-18.692248890001792,53303.89781232 2025-12-04,17:33:18.000,338,11060023,11925,0,1764869597,12987.491445660002,-18.72044540999923,53304.05152896001 2025-12-04,17:33:19.000,338,11060032,12085,0,1764869598,12986.94580455,-18.558315419999417,53304.009606240004 2025-12-04,17:33:20.000,338,11059997,12045,0,1764869599,12986.90538669,-18.551266290000058,53304.058516080004 2025-12-04,17:33:21.000,338,11060055,12205,0,1764869600,12987.221993259991,-18.88257539999904,53304.08646456 2025-12-04,17:33:22.000,338,11060043,12045,0,1764869601,12987.713743889988,-19.29142493999825,53304.02358048001 2025-12-04,17:33:23.000,338,11060063,12085,0,1764869602,12988.17854927999,441.96134747999895,53303.960696400005 2025-12-04,17:33:24.000,338,11060028,12205,0,1764869603,12988.501892159991,-20.137320540001383,53303.87685096 2025-12-04,17:33:25.000,338,11059998,12005,0,1764869604,12988.805026109992,-20.34174530999735,53303.77903128 2025-12-04,17:33:26.000,338,11060014,12245,0,1764869605,12988.818498729997,-20.454531390001648,53303.78601840001 2025-12-04,17:33:27.000,338,11060044,11765,0,1764869606,12988.778080869997,-20.673054419996333,53303.78601840001 2025-12-04,17:33:28.000,338,11060066,11925,0,1764869607,12988.495155849996,-20.666005289996974,53303.70916008 2025-12-04,17:33:29.000,338,11060042,12125,0,1764869608,12988.11792248999,-20.468629650000366,53303.81396688001 2025-12-04,17:33:30.000,338,11060011,12045,0,1764869609,12987.760898059998,-20.10912401999667,53303.81396688001 2025-12-04,17:33:31.000,338,11060014,12005,0,1764869610,12987.700271269998,-19.735520130001532,53303.89781232 2025-12-04,17:33:32.000,338,11060051,12125,0,1764869611,12988.003405219999,-19.47470231999614,53304.00261912001 2025-12-04,17:33:33.000,338,11060065,12325,0,1764869612,12988.441265369991,-19.270277550000174,53304.04454184 2025-12-04,17:33:34.000,338,11060052,12005,0,1764869613,12988.926279689993,-19.213884509998024,53304.19127136001 2025-12-04,17:33:35.000,338,11059989,11885,0,1764869614,12989.613383309996,442.5605235300027,53304.26812968001 2025-12-04,17:33:36.000,338,11060017,11885,0,1764869615,12990.49583991999,-19.199786249999306,53304.40088496 2025-12-04,17:33:37.000,338,11060043,12005,0,1764869616,12990.69792921999,-19.199786249999306,53304.40787208001 2025-12-04,17:33:38.000,338,11060087,12045,0,1764869617,12991.075162579997,-19.58748840000044,53304.47075616 2025-12-04,17:33:39.000,338,11060035,12245,0,1764869618,12991.83636560999,-20.200762709995615,53304.463769040005 2025-12-04,17:33:40.000,338,11060025,11805,0,1764869619,12992.806394249994,-20.905675709997013,53304.50569176001 2025-12-04,17:33:41.000,338,11060011,12165,0,1764869620,12993.965039569994,-21.56124479999562,53304.52665312001 2025-12-04,17:33:42.000,338,11059997,12525,0,1764869621,12995.130421199989,-22.223863020000863,53304.60351144001 2025-12-04,17:33:43.000,338,11060045,11765,0,1764869622,12995.804052200001,-23.020414710001205,53304.64543416 2025-12-04,17:33:44.000,338,11060036,12085,0,1764869623,12996.033086739997,-23.6477872799951,53304.65242128001 2025-12-04,17:33:45.000,338,11060043,11965,0,1764869624,12996.039823049992,-23.781720749997476,53304.701331120006 2025-12-04,17:33:46.000,338,11059975,11965,0,1764869625,12995.804052200001,-23.70418031999725,53304.79216368001 2025-12-04,17:33:47.000,338,11060024,11925,0,1764869626,12995.39313728999,-23.429264250000415,53304.80613792 2025-12-04,17:33:48.000,338,11060007,12245,0,1764869627,12995.130421199989,-23.11910252999951,53304.84107352001 2025-12-04,17:33:49.000,338,11060035,12005,0,1764869628,12994.921595589993,-22.682056469995587,53304.88299624 2025-12-04,17:33:50.000,338,11060049,12165,0,1764869629,12994.665615810001,439.4448080700022,53304.88299624 2025-12-04,17:33:51.000,338,11060025,11885,0,1764869630,12994.706033670001,-21.82911174000037,53304.91094472001 2025-12-04,17:33:52.000,338,11060030,11805,0,1764869631,12995.238202159999,-21.44140958999924,53305.00876440001 2025-12-04,17:33:53.000,338,11060002,12045,0,1764869632,12996.060031979992,-21.14534612999705,53305.09959696 2025-12-04,17:33:54.000,338,11060039,11725,0,1764869633,12996.976170139991,-20.884528319998935,53305.19741664001 2025-12-04,17:33:55.000,338,11060016,11885,0,1764869634,12998.11460652999,-20.57436659999803,53305.29523632001 2025-12-04,17:33:56.000,338,11060021,11885,0,1764869635,12999.414714359991,-20.21486097000161,53305.43497872 2025-12-04,17:33:57.000,338,11060084,11805,0,1764869636,13000.761976360001,-19.968141420002212,53305.70048928001 2025-12-04,17:33:58.000,338,11060023,11685,0,1764869637,13002.122710980002,-19.75666751999961,53305.93106424 2025-12-04,17:33:59.000,338,11060038,12085,0,1764869638,13003.490181909998,-19.453554929998063,53306.21753616 2025-12-04,17:34:00.000,338,11060076,11845,0,1764869639,13004.877861769994,442.440688319999,53306.53894368001 2025-12-04,17:34:01.000,338,11059994,12005,0,1764869640,13006.036507089993,-18.988312349996704,53306.87432544001 2025-12-04,17:34:02.000,338,11060016,12085,0,1764869641,13007.060426210002,-18.614708460001566,53307.18175872 2025-12-04,17:34:03.000,338,11060025,11805,0,1764869642,13008.144972119997,-18.177662399997644,53307.580024560004 2025-12-04,17:34:04.000,338,11060019,12085,0,1764869643,13009.276672200001,-17.832255029999942,53307.936367680006 2025-12-04,17:34:05.000,338,11060022,12045,0,1764869644,13010.219755599996,444.30165864000446,53308.271749440006 2025-12-04,17:34:06.000,338,11059985,11885,0,1764869645,13010.846232429998,-16.59160814999632,53308.64905392001 2025-12-04,17:34:07.000,338,11060022,12365,0,1764869646,13011.236938409995,-15.76685993999854,53309.0263584 2025-12-04,17:34:08.000,338,11060010,12405,0,1764869647,13011.38513722999,-15.026701290000346,53309.326804560005 2025-12-04,17:34:09.000,338,11060024,12005,0,1764869648,13011.32451043999,-14.364083069995104,53309.62725072 2025-12-04,17:34:10.000,338,11060033,11725,0,1764869649,13011.25041103,-13.6732683299997,53309.997568080005 2025-12-04,17:34:11.000,338,11059990,11845,0,1764869650,13010.832759809993,448.6791683699994,53310.20718168001 2025-12-04,17:34:12.000,338,11060058,12045,0,1764869651,13010.300591319996,-12.62999708999996,53310.40980816 2025-12-04,17:34:13.000,338,11060066,11885,0,1764869652,13009.815576999994,449.5462113600006,53310.60544752 2025-12-04,17:34:14.000,338,11060038,11805,0,1764869653,13009.323826369997,449.9057169900043,53310.79409976 2025-12-04,17:34:15.000,338,11060026,12125,0,1764869654,13008.80513049999,-11.537381939997431,53310.92685504001 2025-12-04,17:34:16.000,338,11059989,12045,0,1764869655,13008.064136399997,-11.213121959997807,53310.98973912 2025-12-04,17:34:17.000,338,11060048,11845,0,1764869656,13007.370296469999,-11.114434139999503,53310.97576488001 2025-12-04,17:34:18.000,338,11059988,12085,0,1764869657,13006.662983919996,-11.206072829998448,53310.94082928 2025-12-04,17:34:19.000,338,11060006,11885,0,1764869658,13005.969143989998,450.3709595699984,53310.90589368001 2025-12-04,17:34:20.000,338,11060064,11925,0,1764869659,13005.38982132999,-11.558529329995508,53310.787112640006 2025-12-04,17:34:21.000,338,11060033,12045,0,1764869660,13005.17425941,449.71539047999977,53310.62640888 2025-12-04,17:34:22.000,338,11060044,11965,0,1764869661,13005.19446834,-12.672291869996116,53310.48666648 2025-12-04,17:34:23.000,338,11060035,12005,0,1764869662,13005.585174319996,-13.27146791999985,53310.41679528 2025-12-04,17:34:24.000,338,11060004,12005,0,1764869663,13006.211651149999,447.769830600002,53310.22115592 2025-12-04,17:34:25.000,338,11060026,12245,0,1764869664,13006.925700009997,-14.624900880000496,53310.12333624 2025-12-04,17:34:26.000,338,11059967,12005,0,1764869665,13007.538704219995,-15.273420839999744,53310.01154232 2025-12-04,17:34:27.000,338,11060041,11845,0,1764869666,13008.057400090001,-16.006530359998578,53309.98359384 2025-12-04,17:34:28.000,338,11060055,11885,0,1764869667,13008.326852489998,-16.655050319997827,53309.94167112001 2025-12-04,17:34:29.000,338,11060047,11845,0,1764869668,13008.387479279998,444.49903428000107,53309.92070976001 2025-12-04,17:34:30.000,338,11060006,11765,0,1764869669,13008.252753079993,-17.705370689996926,53309.96961960001 2025-12-04,17:34:31.000,338,11060030,12085,0,1764869670,13007.78794768999,-18.121269359995495,53309.92070976001 2025-12-04,17:34:32.000,338,11060018,11885,0,1764869671,13007.060426210002,-18.227006310000434,53309.8648128 2025-12-04,17:34:33.000,338,11060035,11925,0,1764869672,13006.39353152,-18.31864499999938,53309.80192872001 2025-12-04,17:34:34.000,338,11060015,11925,0,1764869673,13005.807472549997,-18.375038040001527,53309.77398024001 2025-12-04,17:34:35.000,338,11059988,11845,0,1764869674,13005.140577859995,-18.396185429999605,53309.65519920001 2025-12-04,17:34:36.000,338,11059968,11925,0,1764869675,13004.251384939991,-18.508971509996627,53309.52244392 2025-12-04,17:34:37.000,338,11060036,11765,0,1764869676,13003.476709289993,-18.586511939996853,53309.39667576001 2025-12-04,17:34:38.000,338,11060054,12325,0,1764869677,13002.85696877,-18.459627600001113,53309.21501064 2025-12-04,17:34:39.000,338,11060053,11885,0,1764869678,13002.66835208999,-18.19880978999572,53309.04731976 2025-12-04,17:34:40.000,338,11059993,12285,0,1764869679,13002.641406849994,-17.89569720000145,53308.83770616 2025-12-04,17:34:41.000,338,11059990,11965,0,1764869680,13002.499944339994,-17.62078112999734,53308.68398952 2025-12-04,17:34:42.000,338,11060045,11965,0,1764869681,13002.115974669992,-17.43750374999945,53308.439440320006 2025-12-04,17:34:43.000,338,11059993,11965,0,1764869682,13001.745477619996,-17.296521149997716,53308.34860776 2025-12-04,17:34:44.000,338,11060050,12005,0,1764869683,13001.267199609989,444.6400168800028,53308.20886536 2025-12-04,17:34:45.000,338,11059980,11925,0,1764869684,13000.802394220002,-16.97226116999809,53308.04117448 2025-12-04,17:34:46.000,338,11060026,11885,0,1764869685,13000.5194692,-16.98635942999681,53307.915406320004 2025-12-04,17:34:47.000,338,11060022,11765,0,1764869686,13000.25001679999,-17.099145510001108,53307.84553512 2025-12-04,17:34:48.000,338,11060052,12045,0,1764869687,12999.623539970002,-17.296521149997716,53307.71277984001 2025-12-04,17:34:49.000,338,11060047,11765,0,1764869688,12999.003799449994,-17.67717416999949,53307.58701168 2025-12-04,17:34:50.000,338,11060059,12085,0,1764869689,12998.700665499993,-18.07897457999934,53307.482204880005 2025-12-04,17:34:51.000,338,11060048,11725,0,1764869690,12998.491839889997,-18.44552933999512,53307.4193208 2025-12-04,17:34:52.000,338,11060071,12005,0,1764869691,12998.532257749997,443.0539626300015,53307.33547536001 2025-12-04,17:34:53.000,338,11060063,11885,0,1764869692,12998.700665499993,442.771997429998,53307.23066856 2025-12-04,17:34:54.000,338,11060019,11965,0,1764869693,12998.727610739988,-19.150442339996516,53307.18874584001 2025-12-04,17:34:55.000,338,11060045,11805,0,1764869694,12998.680456569993,442.45478657999774,53307.08393904 2025-12-04,17:34:56.000,338,11060039,11965,0,1764869695,12998.478367269992,-19.087000170002284,53306.98611936 2025-12-04,17:34:57.000,338,11060029,12045,0,1764869696,12998.437949409992,-18.89667365999776,53306.88829968 2025-12-04,17:34:58.000,338,11060065,11885,0,1764869697,12998.532257749997,-18.71339627999987,53306.75554440001 2025-12-04,17:34:59.000,338,11060013,11805,0,1764869698,12998.707401809988,-18.42438194999704,53306.7206088 2025-12-04,17:35:00.000,338,11060000,11885,0,1764869699,12998.902754799994,443.561499989999,53306.713621680006 2025-12-04,17:35:01.000,338,11060016,11925,0,1764869700,12998.97685421,-17.85340241999802,53306.73458304001 2025-12-04,17:35:02.000,338,11060028,12125,0,1764869701,12998.99032682999,-17.56438808999519,53306.72759592 2025-12-04,17:35:03.000,338,11060096,12245,0,1764869702,12998.761292289993,-17.26127550000092,53306.77650576 2025-12-04,17:35:04.000,338,11059987,12005,0,1764869703,12998.208914869996,-16.915868129995943,53306.762531520006 2025-12-04,17:35:05.000,338,11060078,12085,0,1764869704,12997.7575821,-16.57046075999824,53306.90227392001 2025-12-04,17:35:06.000,338,11060015,11845,0,1764869705,12997.178259439992,-16.203905999995186,53306.95817088 2025-12-04,17:35:07.000,338,11060070,12085,0,1764869706,12996.49115581999,-15.858498629997484,53307.05599056 2025-12-04,17:35:08.000,338,11060050,12045,0,1764869707,12995.972459949997,-15.647024730002158,53307.097913280006 2025-12-04,17:35:09.000,338,11060057,12005,0,1764869708,12995.55480872999,-15.795056459995976,53307.18175872 2025-12-04,17:35:10.000,338,11060006,12165,0,1764869709,12995.170839059989,-15.99243209999986,53307.216694320006 2025-12-04,17:35:11.000,338,11060066,11885,0,1764869710,12994.867705110002,-16.274397299996053,53307.314514000005 2025-12-04,17:35:12.000,338,11060065,11885,0,1764869711,12994.48373544,-16.697345100001257,53307.39137232 2025-12-04,17:35:13.000,338,11060062,12045,0,1764869712,12993.931358019989,-17.21898071999749,53307.45425640001 2025-12-04,17:35:14.000,338,11060054,12005,0,1764869713,12993.426134770001,-17.599633739999263,53307.49617912 2025-12-04,17:35:15.000,338,11060030,11885,0,1764869714,12992.92091152,-17.740616340000997,53307.59399880001 2025-12-04,17:35:16.000,338,11060057,11805,0,1764869715,12992.543678159993,-17.747665470000356,53307.60797304 2025-12-04,17:35:17.000,338,11060065,12045,0,1764869716,12992.334852549997,-17.712419819996285,53307.6289344 2025-12-04,17:35:18.000,338,11060039,12325,0,1764869717,12992.307907310002,-17.66307591000077,53307.68483136 2025-12-04,17:35:19.000,338,11060058,12045,0,1764869718,12992.368534100002,-17.599633739999263,53307.649895760005 2025-12-04,17:35:20.000,338,11060086,12045,0,1764869719,12992.496523989998,-17.50094592000096,53307.68483136 2025-12-04,17:35:21.000,338,11060039,12085,0,1764869720,12992.584096019993,-17.310619409996434,53307.78963816001 2025-12-04,17:35:22.000,338,11060061,12045,0,1764869721,12992.597568639998,-17.20488245999877,53307.83156088 2025-12-04,17:35:23.000,338,11060064,12165,0,1764869722,12992.516732919998,-17.233078979996208,53307.90143208 2025-12-04,17:35:24.000,338,11060076,12125,0,1764869723,12992.179917419991,-17.148489419996622,53307.936367680006 2025-12-04,17:35:25.000,338,11060027,12005,0,1764869724,12991.68143048,444.48493602000235,53307.90841920001 2025-12-04,17:35:26.000,338,11060047,12005,0,1764869725,12991.216625089997,-17.352914189999865,53307.89444496 2025-12-04,17:35:27.000,338,11060059,12205,0,1764869726,12990.751819699995,-17.43045462000009,53307.95034192 2025-12-04,17:35:28.000,338,11060052,12285,0,1764869727,12990.47563098999,-17.44455287999881,53307.936367680006 2025-12-04,17:35:29.000,338,11060046,11965,0,1764869728,12990.388058959994,-17.416356360001373,53307.92239344 2025-12-04,17:35:30.000,338,11060061,11885,0,1764869729,12990.448685749994,444.2946095099978,53307.84553512 2025-12-04,17:35:31.000,338,11060055,11965,0,1764869730,12990.67772028999,-17.409307230002014,53307.82457376 2025-12-04,17:35:32.000,338,11060019,12045,0,1764869731,12991.061689959992,444.27346211999975,53307.85252224 2025-12-04,17:35:33.000,338,11060032,12005,0,1764869732,12991.486077489993,-17.3811107099973,53307.817586640005 2025-12-04,17:35:34.000,338,11060072,12165,0,1764869733,12992.031718599996,-17.303570279997075,53307.82457376 2025-12-04,17:35:35.000,338,11060028,11965,0,1764869734,12992.664931739993,-17.148489419996622,53307.79662528 2025-12-04,17:35:36.000,338,11060058,12045,0,1764869735,12993.338562739991,-16.99340855999617,53307.88745784001 2025-12-04,17:35:37.000,338,11060053,12005,0,1764869736,12993.911149089989,-16.767836400002125,53307.89444496 2025-12-04,17:35:38.000,338,11060060,12165,0,1764869737,12994.43658126999,-16.38718338000035,53307.95034192 2025-12-04,17:35:39.000,338,11060044,11965,0,1764869738,12994.867705110002,-15.94308818999707,53307.97829040001 2025-12-04,17:35:40.000,338,11060055,11885,0,1764869739,12995.103475959993,-15.520140389999142,53308.02720024001 2025-12-04,17:35:41.000,338,11060067,11925,0,1764869740,12995.076530719998,-14.928013470002043,53308.083097200004 2025-12-04,17:35:42.000,338,11060058,11805,0,1764869741,12994.914859279997,-14.27244437999616,53308.1180328 2025-12-04,17:35:43.000,338,11060062,12085,0,1764869742,12994.288382449995,-13.370155739998154,53308.1180328 2025-12-04,17:35:44.000,338,11060027,12085,0,1764869743,12993.924621709994,449.04572313000244,53308.14598128001 2025-12-04,17:35:45.000,338,11060109,12165,0,1764869744,12993.749477650003,-12.171803639997961,53308.20886536 2025-12-04,17:35:46.000,338,11060027,11965,0,1764869745,12993.601278829992,449.9691591599985,53308.201878240005 2025-12-04,17:35:47.000,338,11060069,11885,0,1764869746,12993.493497869997,-11.445743249998486,53308.26476232001 2025-12-04,17:35:48.000,338,11060052,11965,0,1764869747,12993.405925840001,-11.079188489995431,53308.30668504 2025-12-04,17:35:49.000,338,11060033,11805,0,1764869748,12993.25772701999,-10.78312503000052,53308.34162064001 2025-12-04,17:35:50.000,338,11060051,12005,0,1764869749,12993.15668236999,-10.578700259997277,53308.369569120005 2025-12-04,17:35:51.000,338,11060071,12045,0,1764869750,12993.069110339995,-10.494110699997691,53308.41149184001 2025-12-04,17:35:52.000,338,11060022,12245,0,1764869751,12992.97480199999,-10.522307219995128,53308.47437592 2025-12-04,17:35:53.000,338,11060092,12125,0,1764869752,12992.92091152,-10.585749389996636,53308.488350160005 2025-12-04,17:35:54.000,338,11060033,12205,0,1764869753,12992.95459306999,-10.719682859999011,53308.59315696 2025-12-04,17:35:55.000,338,11060013,12005,0,1764869754,12993.06237403,450.85030040999845,53308.6420668 2025-12-04,17:35:56.000,338,11060077,12005,0,1764869755,12993.358771669991,-11.100335880000785,53308.656041040005 2025-12-04,17:35:57.000,338,11060061,12125,0,1764869756,12993.776422889998,-11.290662389998033,53308.69097664 2025-12-04,17:35:58.000,338,11060096,12165,0,1764869757,12994.288382449995,-11.375251949997619,53308.72591224001 2025-12-04,17:35:59.000,338,11060075,12165,0,1764869758,12994.719506289992,-11.36820281999826,53308.76783496001 2025-12-04,17:36:00.000,338,11060062,12005,0,1764869759,12994.975486069998,-11.234269349995884,53308.8516804 2025-12-04,17:36:01.000,338,11060059,11845,0,1764869760,12995.002431309993,-10.895911109997542,53308.91456448001 2025-12-04,17:36:02.000,338,11060060,12165,0,1764869761,12994.618461639991,-10.529356350001763,53308.9564872 2025-12-04,17:36:03.000,338,11060055,12085,0,1764869762,12994.17386517999,451.6609503600048,53309.00539704 2025-12-04,17:36:04.000,338,11060032,12005,0,1764869763,12993.715796099998,452.1050455500008,53309.07526824 2025-12-04,17:36:05.000,338,11060035,12045,0,1764869764,12993.25772701999,-9.211169039997912,53309.18007504001 2025-12-04,17:36:06.000,338,11060057,12045,0,1764869765,12992.712085909989,-8.767073850001907,53309.22898488001 2025-12-04,17:36:07.000,338,11060071,11965,0,1764869766,12992.227071590001,-8.442813870002283,53309.29885608001 2025-12-04,17:36:08.000,338,11060107,12005,0,1764869767,12991.89699239999,-8.18199605999689,53309.3058432 2025-12-04,17:36:09.000,338,11060084,12005,0,1764869768,12991.641012619999,453.78273849000107,53309.3058432 2025-12-04,17:36:10.000,338,11060045,12045,0,1764869769,12991.553440589989,-7.864785209996626,53309.326804560005 2025-12-04,17:36:11.000,338,11060075,12165,0,1764869770,12991.465868559993,454.12814585999877,53309.29186896 2025-12-04,17:36:12.000,338,11060060,11885,0,1764869771,12991.378296529998,-7.385444369996549,53309.31283032 2025-12-04,17:36:13.000,338,11060057,12045,0,1764869772,12990.8865459,454.3960128000035,53309.21501064 2025-12-04,17:36:14.000,338,11060052,11925,0,1764869773,12990.233123829988,-7.307903939996322,53309.1661008 2025-12-04,17:36:15.000,338,11060054,12005,0,1764869774,12989.660537479991,454.5017497500012,53309.12417808 2025-12-04,17:36:16.000,338,11060074,12165,0,1764869775,12989.451711869995,-7.314953069995681,53308.99840992 2025-12-04,17:36:17.000,338,11060052,12125,0,1764869776,12989.53928389999,-7.427739149999979,53308.97744856 2025-12-04,17:36:18.000,338,11060074,12085,0,1764869777,12989.748109510001,-7.632163919995946,53308.93552584001 2025-12-04,17:36:19.000,338,11060029,12045,0,1764869778,12989.552756519995,-7.900030860000697,53308.8516804 2025-12-04,17:36:20.000,338,11060059,12165,0,1764869779,12989.788527370001,-8.23133996999968,53308.86565464001 2025-12-04,17:36:21.000,338,11060078,12005,0,1764869780,12990.138815489998,-8.562649079998664,53308.76783496001 2025-12-04,17:36:22.000,338,11060063,11845,0,1764869781,12990.65751135999,-8.971498619997874,53308.84469328001 2025-12-04,17:36:23.000,338,11060051,12085,0,1764869782,12991.250306640002,-9.436741199999233,53308.89360312001 2025-12-04,17:36:24.000,338,11060015,12245,0,1764869783,12991.83636560999,-9.930180299998028,53308.91456448001 2025-12-04,17:36:25.000,338,11060039,12045,0,1764869784,12992.469578750002,-10.416570269997464,53308.93552584001 2025-12-04,17:36:26.000,338,11060074,11925,0,1764869785,12993.048901409995,450.9207917099993,53309.0263584 2025-12-04,17:36:27.000,338,11060084,12005,0,1764869786,12993.682114549993,-11.269514999999956,53309.1661008 2025-12-04,17:36:28.000,338,11060038,12045,0,1764869787,12994.369218169995,-11.678364539999166,53309.235972 2025-12-04,17:36:29.000,338,11060037,12045,0,1764869788,12995.116948579998,-12.087214079998375,53309.33379168 2025-12-04,17:36:30.000,338,11060085,12085,0,1764869789,12995.830997439996,-12.524260140002298,53309.43859848001 2025-12-04,17:36:31.000,338,11060088,11685,0,1764869790,12996.61914571,-12.975404459997662,53309.543405280005 2025-12-04,17:36:32.000,338,11060072,11925,0,1764869791,12997.454448149998,-13.320811829995364,53309.64821208 2025-12-04,17:36:33.000,338,11060080,12325,0,1764869792,12998.05397973999,-13.588678770000115,53309.7949416 2025-12-04,17:36:34.000,338,11060055,12045,0,1764869793,12998.727610739988,-13.828349190000154,53309.96263248 2025-12-04,17:36:35.000,338,11060088,12045,0,1764869794,12999.347351259996,-14.018675699997402,53310.10237488 2025-12-04,17:36:36.000,338,11060055,11965,0,1764869795,12999.603331040002,-13.849496579998231,53310.263078640004 2025-12-04,17:36:37.000,338,11060087,12085,0,1764869796,12999.805420340002,-13.715563109995855,53310.33993696 2025-12-04,17:36:38.000,338,11060043,12165,0,1764869797,12999.953619159998,-13.6732683299997,53310.47967936 2025-12-04,17:36:39.000,338,11060043,12205,0,1764869798,12999.980564399993,-13.736710500001209,53310.60544752 2025-12-04,17:36:40.000,338,11060092,12005,0,1764869799,13000.074872739999,-13.955233529995894,53310.74518992 2025-12-04,17:36:41.000,338,11060045,12005,0,1764869800,13000.081609049994,-14.145560040000419,53310.884932320005 2025-12-04,17:36:42.000,338,11060027,12005,0,1764869801,13000.162444769994,-14.357033939995745,53310.982752 2025-12-04,17:36:43.000,338,11060042,12045,0,1764869802,13000.29043465999,-14.709490440000081,53311.14345576001 2025-12-04,17:36:44.000,338,11060078,12285,0,1764869803,13000.41842455,-14.935062600001402,53311.31813376 2025-12-04,17:36:45.000,338,11060050,11885,0,1764869804,13000.33085251999,-15.146536499996728,53311.457876160006 2025-12-04,17:36:46.000,338,11060042,12005,0,1764869805,13000.12876321999,-15.689319509998313,53311.66050264 2025-12-04,17:36:47.000,338,11060079,12045,0,1764869806,12999.919937609993,-16.21800426000118,53311.80723216 2025-12-04,17:36:48.000,338,11060024,12125,0,1764869807,12999.791947719998,-16.605706410002313,53311.94697456 2025-12-04,17:36:49.000,338,11060056,12045,0,1764869808,12999.542704250001,906.5413092599993,53312.10069120001 2025-12-04,17:36:50.000,338,11060044,11885,0,1764869809,12999.19241612999,-16.915868129995943,53312.226459360005 2025-12-04,17:36:51.000,338,11060056,12005,0,1764869810,12999.07789886,-16.880622479999147,53312.35921464 2025-12-04,17:36:52.000,338,11060061,11965,0,1764869811,12999.145261959995,-16.838327699995716,53312.561841120005 2025-12-04,17:36:53.000,338,11060027,12005,0,1764869812,12999.414714359991,-16.662099449997186,53312.729532000005 2025-12-04,17:36:54.000,338,11060028,11925,0,1764869813,12999.791947719998,-16.464723810000578,53312.89023576001 2025-12-04,17:36:55.000,338,11060072,12165,0,1764869814,13000.142235839994,-16.154562089999672,53313.05792664001 2025-12-04,17:36:56.000,338,11060050,12005,0,1764869815,13000.667668019996,445.8595163700011,53313.26754024 2025-12-04,17:36:57.000,338,11060034,12205,0,1764869816,13001.152682339998,-15.58358256000065,53313.449205360004 2025-12-04,17:36:58.000,338,11060059,12045,0,1764869817,13001.61748773,-15.280469969999103,53313.63087048001 2025-12-04,17:36:59.000,338,11060020,12165,0,1764869818,13002.115974669992,-14.998504769995634,53313.8824068 2025-12-04,17:37:00.000,338,11060034,12005,0,1764869819,13002.540362199994,-14.730637829998159,53314.15490448 2025-12-04,17:37:01.000,338,11060059,12285,0,1764869820,13002.58751636999,-14.568507839998347,53314.336569600004 2025-12-04,17:37:02.000,338,11060046,12005,0,1764869821,13002.61446161,-14.293591770001512,53314.56015744 2025-12-04,17:37:03.000,338,11060054,12005,0,1764869822,13002.66835208999,-14.046872220002115,53314.79771952 2025-12-04,17:37:04.000,338,11060024,12125,0,1764869823,13002.64814315999,-13.884742230002303,53315.0352816 2025-12-04,17:37:05.000,338,11060098,12005,0,1764869824,13002.56730743999,-13.743759630000568,53315.30079216 2025-12-04,17:37:06.000,338,11060047,11965,0,1764869825,13002.378690759993,448.1363853599978,53315.49643152 2025-12-04,17:37:07.000,338,11060053,11885,0,1764869826,13002.264173490003,448.2985153500049,53315.76194208 2025-12-04,17:37:08.000,338,11060036,12165,0,1764869827,13002.270909799998,448.46769447000406,53315.985529920006 2025-12-04,17:37:09.000,338,11060060,12085,0,1764869828,13002.156392529992,-13.158681839995552,53316.23007912 2025-12-04,17:37:10.000,338,11060046,12125,0,1764869829,13001.846522269996,448.71441402000346,53316.47462832 2025-12-04,17:37:11.000,338,11060048,12045,0,1764869830,13001.51644308,-12.911962289996154,53316.69821616001 2025-12-04,17:37:12.000,338,11060045,11965,0,1764869831,13001.159418649993,-12.756881429995701,53316.851932800004 2025-12-04,17:37:13.000,338,11059987,12245,0,1764869832,13000.836075769992,-12.601800569995248,53317.07552064 2025-12-04,17:37:14.000,338,11060052,12165,0,1764869833,13000.27696204,-12.489014489998226,53317.187314560004 2025-12-04,17:37:15.000,338,11060046,11925,0,1764869834,12999.825629270003,449.2994918100012,53317.36199256 2025-12-04,17:37:16.000,338,11060022,11805,0,1764869835,12999.482077460001,-12.397375799999281,53317.51570920001 2025-12-04,17:37:17.000,338,11060033,11885,0,1764869836,12999.38103281,449.2501478999984,53317.62750312 2025-12-04,17:37:18.000,338,11060021,11885,0,1764869837,12999.044217309995,-12.721635779998905,53317.67641296 2025-12-04,17:37:19.000,338,11060001,11845,0,1764869838,12998.586148230002,-12.897864029997436,53317.74628416 2025-12-04,17:37:20.000,338,11060039,12205,0,1764869839,12997.91925354,-13.193927489999624,53317.7253228 2025-12-04,17:37:21.000,338,11060052,11965,0,1764869840,12997.306249330002,-13.377204869997513,53317.74628416 2025-12-04,17:37:22.000,338,11059981,12005,0,1764869841,12996.949224899996,-13.461794429997099,53317.73929704 2025-12-04,17:37:23.000,338,11060032,12005,0,1764869842,12996.86165287,-13.482941819995176,53317.690387200004 2025-12-04,17:37:24.000,338,11060013,12165,0,1764869843,12996.85491655999,-13.419499650000944,53317.65545160001 2025-12-04,17:37:25.000,338,11060041,11965,0,1764869844,12996.666299879995,-13.151632709996193,53317.60654176 2025-12-04,17:37:26.000,338,11060050,11845,0,1764869845,12996.666299879995,-12.897864029997436,53317.53667056001 2025-12-04,17:37:27.000,338,11060033,12045,0,1764869846,12996.69998143,-12.62999708999996,53317.522696320004 2025-12-04,17:37:28.000,338,11060016,12245,0,1764869847,12996.686508809995,-12.312786239999696,53317.4807736 2025-12-04,17:37:29.000,338,11060021,12005,0,1764869848,12997.003115380001,-12.157705379999243,53317.38994104 2025-12-04,17:37:30.000,338,11060063,11845,0,1764869849,12997.434239219998,-11.896887570001127,53317.36897968001 2025-12-04,17:37:31.000,338,11060054,11885,0,1764869850,12998.067452359996,-11.727708450001955,53317.33404408 2025-12-04,17:37:32.000,338,11059997,12045,0,1764869851,12998.94990896999,-11.600824109998939,53317.355005440004 2025-12-04,17:37:33.000,338,11060014,12165,0,1764869852,12999.960355469993,-11.607873239998298,53317.355005440004 2025-12-04,17:37:34.000,338,11059998,12085,0,1764869853,13001.051637689998,-11.706561059996602,53317.41788952001 2025-12-04,17:37:35.000,338,11060044,12005,0,1764869854,13002.425844929989,-11.713610189995961,53317.45981224 2025-12-04,17:37:36.000,338,11060055,12085,0,1764869855,13003.82699740999,-11.748855840000033,53317.543657680006 2025-12-04,17:37:37.000,338,11060024,11845,0,1764869856,13005.470657049991,449.94801177000045,53317.620516 2025-12-04,17:37:38.000,338,11060007,12285,0,1764869857,13007.080635140002,-11.77705235999747,53317.711348560006 2025-12-04,17:37:39.000,338,11060036,11725,0,1764869858,13008.636722749994,449.8140782999981,53317.78820688 2025-12-04,17:37:40.000,338,11060053,12085,0,1764869859,13010.22649190999,449.60260440000275,53317.90000080001 2025-12-04,17:37:41.000,338,11060050,11845,0,1764869860,13011.728689039992,-12.340982759997132,53317.94891064001 2025-12-04,17:37:42.000,338,11059976,12005,0,1764869861,13013.143314139998,-12.531309270001657,53317.99083336001 2025-12-04,17:37:43.000,338,11060011,11965,0,1764869862,13014.76002853999,-12.975404459997662,53318.15153712 2025-12-04,17:37:44.000,338,11060025,12485,0,1764869863,13016.12076315999,-13.236222269995778,53318.1794856 2025-12-04,17:37:45.000,338,11060056,12125,0,1764869864,13017.063846559999,-13.560482249995403,53318.319228 2025-12-04,17:37:46.000,338,11060017,11845,0,1764869865,13017.798104349997,447.974255369998,53318.46595752 2025-12-04,17:37:47.000,338,11060017,12045,0,1764869866,13018.215755569989,447.91081320000376,53318.53582872 2025-12-04,17:37:48.000,338,11060060,12085,0,1764869867,13018.48520797,-13.849496579998231,53318.64063552001 2025-12-04,17:37:49.000,338,11060019,12125,0,1764869868,13018.653615719995,-13.828349190000154,53318.75941656001 2025-12-04,17:37:50.000,338,11060084,12125,0,1764869869,13018.350481769994,-13.877693099995668,53318.78736504001 2025-12-04,17:37:51.000,338,11060078,11965,0,1764869870,13018.020402579998,-13.85654570999759,53318.87121048 2025-12-04,17:37:52.000,338,11060029,11965,0,1764869871,13017.804840659992,-13.90588962000038,53318.87819760001 2025-12-04,17:37:53.000,338,11059998,12165,0,1764869872,13017.373716819995,-14.060970480000833,53318.82230064 2025-12-04,17:37:54.000,338,11060059,12365,0,1764869873,13016.767448919993,447.7909779900001,53318.73845520001 2025-12-04,17:37:55.000,338,11060054,12005,0,1764869874,13016.538414379997,447.9813045000046,53318.62666128 2025-12-04,17:37:56.000,338,11060036,11885,0,1764869875,13016.807866779993,-13.694415719997778,53318.57775144 2025-12-04,17:37:57.000,338,11060043,12005,0,1764869876,13017.27940847999,-13.327860960001999,53318.45198328001 2025-12-04,17:37:58.000,338,11060032,12125,0,1764869877,13018.006929959993,-13.165730970002187,53318.35416360001 2025-12-04,17:37:59.000,338,11060052,11965,0,1764869878,13018.923068119992,-13.341959220000717,53318.319228 2025-12-04,17:38:00.000,338,11060019,11965,0,1764869879,13020.000877719991,-13.581629640000756,53318.20044696 2025-12-04,17:38:01.000,338,11060069,12285,0,1764869880,13021.314458169996,-13.835398319999513,53318.25634392001 2025-12-04,17:38:02.000,338,11060049,11885,0,1764869881,13022.654983859997,-14.237198729999363,53318.32621512001 2025-12-04,17:38:03.000,338,11059993,11965,0,1764869882,13024.062872649993,-14.737686959997518,53318.37512496001 2025-12-04,17:38:04.000,338,11060029,12085,0,1764869883,13025.315826309998,-15.322764749995258,53318.47294464001 2025-12-04,17:38:05.000,338,11060065,12005,0,1764869884,13026.380163289992,445.58460030000424,53318.61967416001 2025-12-04,17:38:06.000,338,11060009,12085,0,1764869885,13027.552281229997,444.7387047000011,53318.83627488001 2025-12-04,17:38:07.000,338,11060026,12005,0,1764869886,13028.946697400002,-17.84635328999866,53318.94108168 2025-12-04,17:38:08.000,338,11059992,11965,0,1764869887,13030.186178440003,-18.53011890000198,53319.13672104 2025-12-04,17:38:09.000,338,11060061,11965,0,1764869888,13031.358296379993,-19.143393209997157,53319.34633464 2025-12-04,17:38:10.000,338,11060046,12005,0,1764869889,13032.328325019997,-19.777814909997687,53319.51402552 2025-12-04,17:38:11.000,338,11060008,12125,0,1764869890,13033.31182627999,-20.546170080000593,53319.702677760004 2025-12-04,17:38:12.000,338,11060002,11965,0,1764869891,13034.201019199994,-21.2017391699992,53319.94722696 2025-12-04,17:38:13.000,338,11060006,12245,0,1764869892,13034.894859129992,-21.765669569998863,53320.24767312001 2025-12-04,17:38:14.000,338,11060032,11885,0,1764869893,13035.440500239994,439.30382547000045,53320.51318368001 2025-12-04,17:38:15.000,338,11060026,11965,0,1764869894,13035.790788359991,-22.69615473000158,53320.79965560001 2025-12-04,17:38:16.000,338,11059991,12005,0,1764869895,13035.75710681,-23.013365580001846,53321.08612752001 2025-12-04,17:38:17.000,338,11059994,12005,0,1764869896,13035.44723654999,-23.386969469996984,53321.32368960001 2025-12-04,17:38:18.000,338,11060026,11805,0,1764869897,13034.686033519996,-23.74647510000068,53321.512341839996 2025-12-04,17:38:19.000,338,11059995,12085,0,1764869898,13033.823785840003,-24.11302985999646,53321.714968320004 2025-12-04,17:38:20.000,338,11060036,12045,0,1764869899,13032.766185169989,437.23843037999904,53321.86169784 2025-12-04,17:38:21.000,338,11060004,12005,0,1764869900,13031.863519629995,898.7238240900042,53321.98047888 2025-12-04,17:38:22.000,338,11060004,12005,0,1764869901,13030.77223740999,436.8366299699992,53322.07829856 2025-12-04,17:38:23.000,338,11060042,12045,0,1764869902,13029.748318289996,-25.02941676000046,53322.11323416001 2025-12-04,17:38:24.000,338,11060043,11925,0,1764869903,13028.50210094,-25.14220283999748,53322.1272084 2025-12-04,17:38:25.000,338,11060054,12165,0,1764869904,13027.14136632,-25.395971519996237,53322.09227280001 2025-12-04,17:38:26.000,338,11059979,12085,0,1764869905,13025.767159079995,436.04007827999885,53322.02240160001 2025-12-04,17:38:27.000,338,11060008,12085,0,1764869906,13024.332325049989,-25.748428020000574,53321.92458192001 2025-12-04,17:38:28.000,338,11060001,12125,0,1764869907,13022.715610649997,-25.903508880001027,53321.76387816 2025-12-04,17:38:29.000,338,11060036,11965,0,1764869908,13021.0652147,-26.100884519997635,53321.65208424 2025-12-04,17:38:30.000,338,11060012,12205,0,1764869909,13019.226202069993,-26.263014509997447,53321.54029032001 2025-12-04,17:38:31.000,338,11060022,12045,0,1764869910,13017.36698051,-26.559077969999635,53321.379586560004 2025-12-04,17:38:32.000,338,11060003,11965,0,1764869911,13015.474077400002,-26.99612402999628,53321.2188828 2025-12-04,17:38:33.000,338,11060001,12285,0,1764869912,13013.60811953,-27.44726834999892,53321.065166160006 2025-12-04,17:38:34.000,338,11060031,11965,0,1764869913,13011.668062249992,-27.778577459997905,53320.98132072 2025-12-04,17:38:35.000,338,11060050,12165,0,1764869914,13009.701059729989,-27.954805709996435,53320.84856544001 2025-12-04,17:38:36.000,338,11059971,12005,0,1764869915,13007.77447507,-28.194476129996474,53320.778694240005 2025-12-04,17:38:37.000,338,11060024,11925,0,1764869916,13006.043243399989,-28.27906568999606,53320.590042 2025-12-04,17:38:38.000,338,11060001,11925,0,1764869917,13004.338956970001,-28.349556989996927,53320.40138976 2025-12-04,17:38:39.000,338,11059990,12205,0,1764869918,13002.843496149995,-28.702013490001264,53320.28959584 2025-12-04,17:38:40.000,338,11060020,11965,0,1764869919,13001.179627579993,-29.110863030000473,53320.01709816 2025-12-04,17:38:41.000,338,11059968,12045,0,1764869920,12999.697639379992,-29.31528779999644,53319.80748456 2025-12-04,17:38:42.000,338,11060014,11965,0,1764869921,12998.283014280001,-29.54085995999776,53319.52799976001 2025-12-04,17:38:43.000,338,11060006,11845,0,1764869922,12996.59220046999,-29.75938298999972,53319.10877256 2025-12-04,17:38:44.000,338,11060022,12165,0,1764869923,12994.935068209998,-30.252822089998517,53318.75941656001 2025-12-04,17:38:45.000,338,11059995,12085,0,1764869924,12993.25772701999,-30.739212059997953,53318.34018936 2025-12-04,17:38:46.000,338,11060032,12045,0,1764869925,12992.08560908,-31.23265115999675,53317.88602656 2025-12-04,17:38:47.000,338,11060029,11805,0,1764869926,12991.472604869989,-31.726090259995544,53317.424876640005 2025-12-04,17:38:48.000,338,11060020,11965,0,1764869927,12991.034744719997,-32.08559588999924,53316.9567396 2025-12-04,17:38:49.000,338,11060050,12085,0,1764869928,12990.441949439999,-32.50149455999781,53316.52353816 2025-12-04,17:38:50.000,338,11060057,12045,0,1764869929,12989.52581128,-32.95968800999981,53316.13924656 2025-12-04,17:38:51.000,338,11059961,12085,0,1764869930,12988.232439759995,-33.46017623999796,53315.678096640004 2025-12-04,17:38:52.000,338,11060041,12325,0,1764869931,12986.454053920002,-33.78443621999759,53315.23790808001 2025-12-04,17:38:53.000,338,11060012,11965,0,1764869932,12984.513996639995,-33.92541881999932,53314.7208612 2025-12-04,17:38:54.000,338,11060048,12005,0,1764869933,12982.634566150002,-34.045254029995704,53314.3715052 2025-12-04,17:38:55.000,338,11060050,12045,0,1764869934,12980.728190419999,-34.12279445999593,53313.854458320006 2025-12-04,17:38:56.000,338,11060006,12165,0,1764869935,12978.990222439992,-34.22148228000151,53313.40728264 2025-12-04,17:38:57.000,338,11060041,12285,0,1764869936,12977.319617559995,427.270960560003,53312.848313040005 2025-12-04,17:38:58.000,338,11060002,12045,0,1764869937,12975.92520138999,-34.27787531999638,53312.32427904 2025-12-04,17:38:59.000,338,11060040,11925,0,1764869938,12974.97538168,-34.20033488999616,53311.84915488 2025-12-04,17:39:00.000,338,11060003,11965,0,1764869939,12974.550994149999,-33.99591012000019,53311.37403072 2025-12-04,17:39:01.000,338,11060010,12085,0,1764869940,12974.611620939999,-33.78443621999759,53310.92685504001 2025-12-04,17:39:02.000,338,11060020,12205,0,1764869941,12974.91475489,-33.3544392900003,53310.451730880006 2025-12-04,17:39:03.000,338,11059981,11925,0,1764869942,12975.325669799997,-32.811656279998715,53310.08141352 2025-12-04,17:39:04.000,338,11060007,11805,0,1764869943,12975.91172877,-32.233627620000334,53309.69712192 2025-12-04,17:39:05.000,338,11060018,12005,0,1764869944,12976.524732979997,-31.556911139996373,53309.40366288 2025-12-04,17:39:06.000,338,11060011,12245,0,1764869945,12977.218572909995,892.0201014600025,53309.18706216 2025-12-04,17:39:07.000,338,11060037,12085,0,1764869946,12978.202074169989,-30.85904727000161,53308.97046144 2025-12-04,17:39:08.000,338,11060058,11925,0,1764869947,12979.023903989997,-30.386755560000893,53308.89360312001 2025-12-04,17:39:09.000,338,11060073,11885,0,1764869948,12979.636908199995,-30.041348189995915,53308.73988648 2025-12-04,17:39:10.000,338,11060088,12045,0,1764869949,12979.91309691,-29.843972549999307,53308.62110544 2025-12-04,17:39:11.000,338,11060009,11925,0,1764869950,12980.088240969992,-29.76643211999908,53308.5023244 2025-12-04,17:39:12.000,338,11059991,12325,0,1764869951,12980.196021930002,-29.752333860000363,53308.39053048001 2025-12-04,17:39:13.000,338,11060016,12325,0,1764869952,12980.283593959997,-29.78757950999716,53308.20886536 2025-12-04,17:39:14.000,338,11060063,12005,0,1764869953,12980.236439790002,-29.858070809998026,53308.083097200004 2025-12-04,17:39:15.000,338,11060032,11965,0,1764869954,12979.946778459991,-29.794628639996517,53307.78963816001 2025-12-04,17:39:16.000,338,11060028,12005,0,1764869955,12979.515654619994,431.83879680000246,53307.6289344 2025-12-04,17:39:17.000,338,11059998,11805,0,1764869956,12978.835287310001,432.03617243999906,53307.34246248 2025-12-04,17:39:18.000,338,11060100,12005,0,1764869957,12977.925885459998,-29.37872996999795,53307.01406784 2025-12-04,17:39:19.000,338,11060084,12005,0,1764869958,12977.029956229999,-29.13905954999791,53306.63676336001 2025-12-04,17:39:20.000,338,11060021,12285,0,1764869959,12975.88478352999,-28.589227409996965,53306.1965748 2025-12-04,17:39:21.000,338,11059981,11965,0,1764869960,12975.062953709996,-28.243820039999264,53305.805296080005 2025-12-04,17:39:22.000,338,11059985,12245,0,1764869961,12973.951462559991,433.9958305800028,53305.31619768 2025-12-04,17:39:23.000,338,11060051,12045,0,1764869962,12972.974697609992,-27.080713589995867,53304.84107352001 2025-12-04,17:39:24.000,338,11060020,12165,0,1764869963,12972.078768379994,-26.573176229998353,53304.26812968001 2025-12-04,17:39:25.000,338,11060019,11925,0,1764869964,12971.162630219995,-26.0726880000002,53303.73710856001 2025-12-04,17:39:26.000,338,11060040,12285,0,1764869965,12970.468790289997,-25.64974020000227,53303.18512608001 2025-12-04,17:39:27.000,338,11060038,12005,0,1764869966,12969.781686669994,436.3079452200036,53302.598208 2025-12-04,17:39:28.000,338,11060027,12005,0,1764869967,12969.310144969997,-25.092858930001967,53301.97635432 2025-12-04,17:39:29.000,338,11060028,12285,0,1764869968,12969.209100319997,-25.14925196999684,53301.42437184 2025-12-04,17:39:30.000,338,11060027,12005,0,1764869969,12969.593069989998,-25.43826629999967,53300.93527344001 2025-12-04,17:39:31.000,338,11060024,11885,0,1764869970,12970.354273019992,436.1105695799997,53300.37630384 2025-12-04,17:39:32.000,338,11059974,12005,0,1764869971,12971.263674869995,-25.83301758000016,53299.89419256 2025-12-04,17:39:33.000,338,11060018,11965,0,1764869972,12972.179813029994,-26.02334408999741,53299.50990096 2025-12-04,17:39:34.000,338,11060038,11965,0,1764869973,12973.116160119993,-26.100884519997635,53299.097660880005 2025-12-04,17:39:35.000,338,11059994,11965,0,1764869974,12974.079452450002,-26.18547407999722,53298.713369280005 2025-12-04,17:39:36.000,338,11059992,11925,0,1764869975,12975.312197179992,435.43385310000303,53298.405936 2025-12-04,17:39:37.000,338,11060008,11965,0,1764869976,12976.821130619988,-26.45334102000197,53298.13343832001 2025-12-04,17:39:38.000,338,11060051,12165,0,1764869977,12978.518680739995,-27.05251706999843,53297.89587624001 2025-12-04,17:39:39.000,338,11060056,12045,0,1764869978,12980.020877869996,-27.616447469998093,53297.73517248 2025-12-04,17:39:40.000,338,11060033,11925,0,1764869979,12981.469184519992,-27.97595310000179,53297.637352800004 2025-12-04,17:39:41.000,338,11060032,12085,0,1764869980,12982.715401870002,-28.384802640001,53297.5674816 2025-12-04,17:39:42.000,338,11060043,11965,0,1764869981,12983.698903129996,-28.765455659995496,53297.539533120005 2025-12-04,17:39:43.000,338,11060046,12005,0,1764869982,12984.298434719989,-28.983978689997457,53297.51158464001 2025-12-04,17:39:44.000,338,11060025,12205,0,1764869983,12984.453369849994,-28.927585649995308,53297.47664904 2025-12-04,17:39:45.000,338,11060032,11885,0,1764869984,12984.64872284,-28.85004521999508,53297.43472632001 2025-12-04,17:39:46.000,338,11060037,12245,0,1764869985,12984.776712729996,-28.835946959996363,53297.34389376001 2025-12-04,17:39:47.000,338,11060037,12005,0,1764869986,12984.817130589996,432.7833802200039,53297.33690664 2025-12-04,17:39:48.000,338,11060033,11805,0,1764869987,12984.803657969991,-28.55398176000017,53297.301971040004 2025-12-04,17:39:49.000,338,11060050,12085,0,1764869988,12984.54767819,-28.10988656999689,53297.18319 2025-12-04,17:39:50.000,338,11060065,11805,0,1764869989,12984.082872799998,-27.588250950000656,53297.204151360005 2025-12-04,17:39:51.000,338,11060035,12085,0,1764869990,12983.557440619996,-27.10891011000058,53297.134280160004 2025-12-04,17:39:52.000,338,11060023,12005,0,1764869991,12982.971381649993,435.00385616999847,53297.07139608 2025-12-04,17:39:53.000,338,11060019,12005,0,1764869992,12982.30448695999,-25.995147569999972,53296.966589280004 2025-12-04,17:39:54.000,338,11060044,12045,0,1764869993,12981.610647029993,436.2656504400002,53296.80588552 2025-12-04,17:39:55.000,338,11060063,12125,0,1764869994,12980.856180309995,-24.832041119996575,53296.68011736 2025-12-04,17:39:56.000,338,11059995,11805,0,1764869995,12980.135395140001,-24.317454629999702,53296.5194136 2025-12-04,17:39:57.000,338,11060049,12085,0,1764869996,12979.80531594999,899.217263190003,53296.28185152 2025-12-04,17:39:58.000,338,11060025,11965,0,1764869997,12979.74468915999,-23.788769879996835,53296.09319928001 2025-12-04,17:39:59.000,338,11060053,11965,0,1764869998,12979.960251079996,-23.386969469996984,53295.91852128 2025-12-04,17:40:00.000,338,11060043,12165,0,1764869999,12980.344220749997,-22.83008819999668,53295.73685616001 2025-12-04,17:40:01.000,338,11060018,11965,0,1764870000,12981.00437912999,-22.29435432000173,53295.576152400005 2025-12-04,17:40:02.000,338,11060048,12005,0,1764870001,12981.698219059988,-21.84320999999909,53295.51326832 2025-12-04,17:40:03.000,338,11060058,12005,0,1764870002,12982.419004229996,-21.568293930002255,53295.42243576001 2025-12-04,17:40:04.000,338,11060055,12045,0,1764870003,12983.126316779999,-21.272230470000068,53295.42243576001 2025-12-04,17:40:05.000,338,11060025,12085,0,1764870004,12983.914465050002,-20.79288962999999,53295.45038424001 2025-12-04,17:40:06.000,338,11060008,11965,0,1764870005,12984.46684247,-20.3981383499995,53295.56217816 2025-12-04,17:40:07.000,338,11060011,12085,0,1764870006,12984.857548449996,441.4820066399989,53295.646023600006 2025-12-04,17:40:08.000,338,11059990,12085,0,1764870007,12985.147209779992,-20.066829240000516,53295.85563720001 2025-12-04,17:40:09.000,338,11060028,12085,0,1764870008,12985.221309189998,-20.045681849995162,53296.04428944 2025-12-04,17:40:10.000,338,11060056,12005,0,1764870009,12985.302144909998,-20.059780110001157,53296.33774848001 2025-12-04,17:40:11.000,338,11060036,11965,0,1764870010,12985.254990740003,-20.12322227999539,53296.54037496 2025-12-04,17:40:12.000,338,11060045,11925,0,1764870011,12985.302144909998,-20.33469617999799,53296.73601432 2025-12-04,17:40:13.000,338,11060023,11885,0,1764870012,12985.369508009993,902.727729930004,53297.036460480005 2025-12-04,17:40:14.000,338,11060059,12085,0,1764870013,12985.632224099994,-20.955019619999803,53297.36485512001 2025-12-04,17:40:15.000,338,11060024,12085,0,1764870014,12985.96230328999,-21.088953090002178,53297.66530128 2025-12-04,17:40:16.000,338,11060012,11805,0,1764870015,12986.406899749993,440.7066023400039,53297.94478608001 2025-12-04,17:40:17.000,338,11060061,12125,0,1764870016,12986.92559562,440.7841427700041,53298.23125800001 2025-12-04,17:40:18.000,338,11060067,12045,0,1764870017,12987.464500419992,-20.666005289996974,53298.58760112001 2025-12-04,17:40:19.000,338,11060106,12005,0,1764870018,12988.151604039995,-20.461580520001007,53298.90202152001 2025-12-04,17:40:20.000,338,11060034,12005,0,1764870019,12989.081214819998,-20.1514188000001,53299.314261600004 2025-12-04,17:40:21.000,338,11060031,12165,0,1764870020,12989.956935119997,-19.784864039997046,53299.70554032 2025-12-04,17:40:22.000,338,11060036,12005,0,1764870021,12990.71813814999,442.35609875999944,53300.15970312 2025-12-04,17:40:23.000,338,11060046,12125,0,1764870022,12991.465868559993,-18.692248890001792,53300.6418144 2025-12-04,17:40:24.000,338,11060048,11805,0,1764870023,12992.072136459996,-17.980286760001036,53301.04706736 2025-12-04,17:40:25.000,338,11059998,12005,0,1764870024,12992.435897199997,444.3298551600019,53301.494243040004 2025-12-04,17:40:26.000,338,11060008,11925,0,1764870025,12992.712085909989,-16.718492489999335,53301.91347024 2025-12-04,17:40:27.000,338,11060048,12125,0,1764870026,12992.94112045,445.73263202999806,53302.3885944 2025-12-04,17:40:28.000,338,11060075,12085,0,1764870027,12993.20383654,-15.139487369997369,53302.82179584 2025-12-04,17:40:29.000,338,11060027,12165,0,1764870028,12993.385716910001,-14.30769003000023,53303.24801016 2025-12-04,17:40:30.000,338,11060087,11845,0,1764870029,12993.426134770001,-13.511138339999889,53303.58339192 2025-12-04,17:40:31.000,338,11060007,11965,0,1764870030,12993.493497869997,449.0527722600018,53304.05152896001 2025-12-04,17:40:32.000,338,11060010,11805,0,1764870031,12993.365507980001,-11.847543659998337,53304.43582056001 2025-12-04,17:40:33.000,338,11060060,11725,0,1764870032,12993.09605557999,450.695219549998,53304.88299624 2025-12-04,17:40:34.000,338,11059991,12125,0,1764870033,12992.563887089993,451.40718167999876,53305.23933936 2025-12-04,17:40:35.000,338,11060014,12165,0,1764870034,12991.849838229995,-9.570674670001608,53305.67952792001 2025-12-04,17:40:36.000,338,11060080,12165,0,1764870035,12991.041481029992,-8.851663410001493,53306.091768000006 2025-12-04,17:40:37.000,338,11060031,12085,0,1764870036,12990.159024419998,-8.315929529999266,53306.42016264001 2025-12-04,17:40:38.000,338,11060051,11965,0,1764870037,12989.310249359994,-7.582820010000432,53306.70663456001 2025-12-04,17:40:39.000,338,11060045,12005,0,1764870038,12988.643354669992,-6.927250920001825,53307.04201632001 2025-12-04,17:40:40.000,338,11060090,12045,0,1764870039,12988.22570345,-6.412664429997676,53307.25162992 2025-12-04,17:40:41.000,338,11060027,12045,0,1764870040,12987.956251049989,-6.039060539995262,53307.44028216 2025-12-04,17:40:42.000,338,11060038,11965,0,1764870041,12987.868679019994,-5.679554909998842,53307.67784424 2025-12-04,17:40:43.000,338,11060047,11965,0,1764870042,12987.855206399989,-5.242508850002196,53307.82457376 2025-12-04,17:40:44.000,338,11060020,12205,0,1764870043,12988.04382308,-4.826610179996351,53307.96431616 2025-12-04,17:40:45.000,338,11059982,12045,0,1764870044,12988.40758382,-4.375465860000986,53308.1180328 2025-12-04,17:40:46.000,338,11059994,12045,0,1764870045,12988.683772529992,-3.9595671899951412,53308.24380096001 2025-12-04,17:40:47.000,338,11060007,11925,0,1764870046,12988.953224929988,458.1391008299979,53308.35559488 2025-12-04,17:40:48.000,338,11060017,11885,0,1764870047,12989.4045577,-3.3533420099993236,53308.46040168001 2025-12-04,17:40:49.000,338,11060036,11965,0,1764870048,12989.963671429992,-3.0854750700018485,53308.62809256001 2025-12-04,17:40:50.000,338,11060057,12445,0,1764870049,12990.45542205999,459.07663512,53308.67700240001 2025-12-04,17:40:51.000,338,11060032,12285,0,1764870050,12991.007799480001,-2.4017094599985285,53308.79578344001 2025-12-04,17:40:52.000,338,11060005,12045,0,1764870051,12991.560176899999,-2.0844986099982634,53308.921551600004 2025-12-04,17:40:53.000,338,11060001,12285,0,1764870052,12991.90372871,-1.7320421100012027,53309.01238416001 2025-12-04,17:40:54.000,338,11060007,12045,0,1764870053,12992.267489450001,-1.4218803900002968,53309.1661008 2025-12-04,17:40:55.000,338,11060064,12125,0,1764870054,12992.624513879993,-1.06942388999596,53309.27090760001 2025-12-04,17:40:56.000,338,11059998,12045,0,1764870055,12993.09605557999,-0.646476089998032,53309.45257272 2025-12-04,17:40:57.000,338,11060011,11885,0,1764870056,12993.554124659997,-0.15303698999923654,53309.58532800001 2025-12-04,17:40:58.000,338,11059999,12165,0,1764870057,12994.099765769999,0.3685986300042714,53309.75301888001 2025-12-04,17:40:59.000,338,11060044,12045,0,1764870058,12994.726242600002,0.7985955600015586,53309.927696880004 2025-12-04,17:41:00.000,338,11060021,12045,0,1764870059,12995.548072419995,1.136953799999901,53310.0744264 2025-12-04,17:41:01.000,338,11060068,12045,0,1764870060,12996.67303618999,463.05234444000234,53310.36089832 2025-12-04,17:41:02.000,338,11060000,11965,0,1764870061,12998.12134284,1.1017081500031054,53310.55653768 2025-12-04,17:41:03.000,338,11060045,12245,0,1764870062,12999.697639379992,0.8549886000037077,53310.79409976 2025-12-04,17:41:04.000,338,11060015,12045,0,1764870063,13001.47602522,462.22759623000456,53311.101533040004 2025-12-04,17:41:05.000,338,11060037,12005,0,1764870064,13003.341983090002,-0.19533176999539137,53311.40896632001 2025-12-04,17:41:06.000,338,11060023,11885,0,1764870065,13005.12710523999,-0.8015569499984849,53311.65351552 2025-12-04,17:41:07.000,338,11059997,12125,0,1764870066,13006.844864289997,460.4159698200019,53312.00287152001 2025-12-04,17:41:08.000,338,11060057,12005,0,1764870067,13008.596304889994,-2.0281055699961144,53312.3103048 2025-12-04,17:41:09.000,338,11060022,11885,0,1764870068,13010.14565618999,-2.5074464099961915,53312.70857064 2025-12-04,17:41:10.000,338,11060021,11925,0,1764870069,13011.634380700001,-2.84580465000181,53313.078888 2025-12-04,17:41:11.000,338,11060072,11725,0,1764870070,13013.176995690003,-3.1771137600007933,53313.400295520005 2025-12-04,17:41:12.000,338,11060026,12245,0,1764870071,13014.914963669995,-3.38153852999676,53313.79856136001 2025-12-04,17:41:13.000,338,11059986,12165,0,1764870072,13016.619250099997,-3.4097350500014727,53314.07804616 2025-12-04,17:41:14.000,338,11060067,11885,0,1764870073,13018.235964499989,-3.1912120199995115,53314.49727336001 2025-12-04,17:41:15.000,338,11060041,12005,0,1764870074,13019.650589599994,-2.754165959995589,53314.92348768 2025-12-04,17:41:16.000,338,11060049,12045,0,1764870075,13020.869861709994,-2.3382672899970203,53315.314766400006 2025-12-04,17:41:17.000,338,11060036,12005,0,1764870076,13021.961143929999,-1.7813860199967166,53315.72001936001 2025-12-04,17:41:18.000,338,11060014,12165,0,1764870077,13022.951381499988,-1.2879469199979212,53316.1182852 2025-12-04,17:41:19.000,338,11060057,12205,0,1764870078,13023.887728590002,-0.9354904200008605,53316.586422240005 2025-12-04,17:41:20.000,338,11060016,11965,0,1764870079,13024.76344889,-0.6535252199973911,53317.07552064 2025-12-04,17:41:21.000,338,11060040,12165,0,1764870080,13025.544860849994,-0.42090392999671167,53317.41788952001 2025-12-04,17:41:22.000,338,11060025,12125,0,1764870081,13026.454262699997,-0.18828263999603223,53317.84410384 2025-12-04,17:41:23.000,338,11060057,11805,0,1764870082,13027.538808609992,-0.19533176999539137,53318.28429240001 2025-12-04,17:41:24.000,338,11060063,12405,0,1764870083,13028.717662859992,-0.41385479999735253,53318.68255824 2025-12-04,17:41:25.000,338,11060022,12245,0,1764870084,13029.916726039992,-0.7733604300010484,53319.17165664001 2025-12-04,17:41:26.000,338,11060028,12085,0,1764870085,13031.061898740001,-1.0835221500019543,53319.59787096001 2025-12-04,17:41:27.000,338,11060044,12005,0,1764870086,13031.944355349995,922.3172621999984,53320.03107240001 2025-12-04,17:41:28.000,338,11060054,11965,0,1764870087,13032.665140519988,-1.485322560001805,53320.51318368001 2025-12-04,17:41:29.000,338,11060075,12005,0,1764870088,13033.305089969996,-1.5276173399979598,53320.946385120005 2025-12-04,17:41:30.000,338,11060003,12205,0,1764870089,13033.830522149998,-1.6333542899956228,53321.30272824001 2025-12-04,17:41:31.000,338,11060033,11965,0,1764870090,13034.483944219995,-1.8166316700007883,53321.63811000001 2025-12-04,17:41:32.000,338,11059995,12205,0,1764870091,13035.184520459989,459.85203942000226,53322.001440240005 2025-12-04,17:41:33.000,338,11060090,11805,0,1764870092,13036.026559209997,-2.281874250002147,53322.406693200006 2025-12-04,17:41:34.000,338,11060051,11885,0,1764870093,13036.87533427,-2.74711682999623,53322.76303632001 2025-12-04,17:41:35.000,338,11060076,11925,0,1764870094,13037.636537299994,458.3999186400033,53323.11937944001 2025-12-04,17:41:36.000,338,11060039,12165,0,1764870095,13038.424685569997,-4.0794023999987985,53323.49668392 2025-12-04,17:41:37.000,338,11060041,12045,0,1764870096,13038.896227269994,457.2015665400031,53323.8739884 2025-12-04,17:41:38.000,338,11060056,12125,0,1764870097,13039.18588859999,-5.129722769997898,53324.29321560001 2025-12-04,17:41:39.000,338,11060060,12125,0,1764870098,13039.18588859999,-5.848734029998013,53324.65654584001 2025-12-04,17:41:40.000,338,11059995,12245,0,1764870099,13039.0511624,-6.342173129996809,53325.068785920004 2025-12-04,17:41:41.000,338,11059998,12125,0,1764870100,13038.835600479993,-6.976594829997339,53325.36923208 2025-12-04,17:41:42.000,338,11060044,12165,0,1764870101,13038.714346899993,-7.667409570000018,53325.739549440004 2025-12-04,17:41:43.000,338,11060077,11965,0,1764870102,13038.721083209988,-8.372322570001415,53326.11685392001 2025-12-04,17:41:44.000,338,11060050,11925,0,1764870103,13038.774973689993,452.8099585500022,53326.48717128 2025-12-04,17:41:45.000,338,11060025,12245,0,1764870104,13039.057898709994,-9.471986849996028,53326.85050152 2025-12-04,17:41:46.000,338,11060049,12045,0,1764870105,13039.495758860001,-9.887885520001873,53327.16492192 2025-12-04,17:41:47.000,338,11060076,11965,0,1764870106,13040.054872589993,-9.951327689996106,53327.52825216001 2025-12-04,17:41:48.000,338,11060081,11885,0,1764870107,13040.849757169992,-9.958376819995465,53327.821711200006 2025-12-04,17:41:49.000,338,11059995,12005,0,1764870108,13041.75242271,-9.662313360000553,53328.12914448001 2025-12-04,17:41:50.000,338,11060032,12085,0,1764870109,13042.695506109994,-9.204119909998553,53328.450552 2025-12-04,17:41:51.000,338,11060027,12405,0,1764870110,13043.759843089989,452.9086463700005,53328.78593376 2025-12-04,17:41:52.000,338,11060030,12005,0,1764870111,13045.026269369999,-8.802319499998703,53329.149264 2025-12-04,17:41:53.000,338,11060052,12085,0,1764870112,13046.44763078,-9.05608817999746,53329.51958136001 2025-12-04,17:41:54.000,338,11060042,12085,0,1764870113,13047.86225587999,-9.627067709996481,53329.93880856 2025-12-04,17:41:55.000,338,11060031,12005,0,1764870114,13049.14889109,-10.606896780001989,53330.30912592001 2025-12-04,17:41:56.000,338,11060075,12085,0,1764870115,13050.28732748,-11.748855840000033,53330.8261728 2025-12-04,17:41:57.000,338,11060069,11965,0,1764870116,13051.21693825999,-12.700488390000828,53331.26636136001 2025-12-04,17:41:58.000,338,11060083,12245,0,1764870117,13051.984877599993,-13.659170070000982,53331.72052416001 2025-12-04,17:41:59.000,338,11060011,11965,0,1764870118,13052.314956789989,-14.7235886999988,53332.21660968 2025-12-04,17:42:00.000,338,11060070,12125,0,1764870119,13052.220648449998,-15.30866648999654,53332.733656560005 2025-12-04,17:42:01.000,338,11060052,12245,0,1764870120,13051.728897820001,-15.745712550000462,53333.25070344 2025-12-04,17:42:02.000,338,11060038,11885,0,1764870121,13050.967694789993,-16.013579489997937,53333.60704656 2025-12-04,17:42:03.000,338,11059984,11925,0,1764870122,13050.031347699995,445.32378248999885,53334.04723512001 2025-12-04,17:42:04.000,338,11060080,11885,0,1764870123,13049.00742858,445.16165249999904,53334.40357824001 2025-12-04,17:42:05.000,338,11060065,12165,0,1764870124,13048.138444589997,-16.781934660000843,53334.75992136 2025-12-04,17:42:06.000,338,11060060,12005,0,1764870125,13047.168415949993,-17.007506820002163,53335.00447056001 2025-12-04,17:42:07.000,338,11060055,11885,0,1764870126,13046.050188489993,-17.240128109995567,53335.228058400004 2025-12-04,17:42:08.000,338,11060057,12045,0,1764870127,13045.006060439999,-17.465700269996887,53335.38876216001 2025-12-04,17:42:09.000,338,11060041,12005,0,1764870128,13043.96193238999,-17.62078112999734,53335.55645304001 2025-12-04,17:42:10.000,338,11060014,12165,0,1764870129,13042.85044124,-17.818156770001224,53335.76606664 2025-12-04,17:42:11.000,338,11060026,12165,0,1764870130,13041.77263164,-17.923893719998887,53335.88484768 2025-12-04,17:42:12.000,338,11060059,12005,0,1764870131,13040.681349419996,-17.740616340000997,53335.98965448001 2025-12-04,17:42:13.000,338,11060032,12285,0,1764870132,13039.515967790001,-17.48684766000224,53336.05952568001 2025-12-04,17:42:14.000,338,11060101,12165,0,1764870133,13038.370795089992,-17.289472019998357,53336.12939688001 2025-12-04,17:42:15.000,338,11060071,12045,0,1764870134,13037.373821209992,-17.367012449998583,53336.087474160006 2025-12-04,17:42:16.000,338,11060091,11925,0,1764870135,13036.781025929995,444.12543038999866,53336.10843552001 2025-12-04,17:42:17.000,338,11060075,12045,0,1764870136,13036.349902089998,-17.867500679996738,53336.08048704001 2025-12-04,17:42:18.000,338,11060045,12165,0,1764870137,13036.046768139997,-18.47372585999983,53336.07349992 2025-12-04,17:42:19.000,338,11060074,12285,0,1764870138,13035.743634189996,904.2150963599997,53335.98266736 2025-12-04,17:42:20.000,338,11060101,12245,0,1764870139,13035.332719279999,-19.629783179996593,53335.97568024 2025-12-04,17:42:21.000,338,11060078,12445,0,1764870140,13034.659088280001,-19.94699402999686,53335.88484768 2025-12-04,17:42:22.000,338,11060089,12165,0,1764870141,13033.729477499997,-20.34174530999735,53335.81497648 2025-12-04,17:42:23.000,338,11060085,11965,0,1764870142,13032.483260150002,-20.6096122500021,53335.75907952 2025-12-04,17:42:24.000,338,11060034,12085,0,1764870143,13031.216833869992,440.84758493999834,53335.682221200004 2025-12-04,17:42:25.000,338,11060083,12205,0,1764870144,13030.071661169997,-21.173542650001764,53335.47959472 2025-12-04,17:42:26.000,338,11060049,12325,0,1764870145,13029.35761231,440.0016893400025,53335.29094248001 2025-12-04,17:42:27.000,338,11060033,11965,0,1764870146,13028.899543229993,-22.05468390000169,53335.081328880005 2025-12-04,17:42:28.000,338,11060056,11965,0,1764870147,13028.690717619997,-22.315501709999808,53334.88568952001 2025-12-04,17:42:29.000,338,11060045,11965,0,1764870148,13028.562727730001,-22.815989939997962,53334.697037280006 2025-12-04,17:42:30.000,338,11060026,12085,0,1764870149,13028.347165809995,-23.267134260000603,53334.58524336 2025-12-04,17:42:31.000,338,11060063,12005,0,1764870150,13027.889096729989,-23.563197719995514,53334.32671992 2025-12-04,17:42:32.000,338,11060064,11925,0,1764870151,13027.24241097,-23.73237684000196,53334.08217072 2025-12-04,17:42:33.000,338,11060095,11885,0,1764870152,13026.353218049997,-23.831064660000266,53333.88653136 2025-12-04,17:42:34.000,338,11060091,12245,0,1764870153,13025.073319149997,-23.86631030999706,53333.60005944 2025-12-04,17:42:35.000,338,11059972,12165,0,1764870154,13023.449868439995,437.71072208999976,53333.355510240006 2025-12-04,17:42:36.000,338,11060027,11885,0,1764870155,13022.001561789999,-24.014342039998155,53333.01314136001 2025-12-04,17:42:37.000,338,11060032,11965,0,1764870156,13020.748608129994,-24.21171768000204,53332.60788840001 2025-12-04,17:42:38.000,338,11060088,11805,0,1764870157,13019.711216389995,-24.528928530002304,53332.24455816 2025-12-04,17:42:39.000,338,11060039,11965,0,1764870158,13019.071266940002,436.8366299699992,53331.8043696 2025-12-04,17:42:40.000,338,11060065,12125,0,1764870159,13018.673824649995,436.6322052000032,53331.39911664 2025-12-04,17:42:41.000,338,11060007,12045,0,1764870160,13018.276382359989,-25.19154675000027,53330.95194096001 2025-12-04,17:42:42.000,338,11060046,11885,0,1764870161,13017.831785900002,-25.128104579998762,53330.49777816001 2025-12-04,17:42:43.000,338,11060070,12085,0,1764870162,13017.34003526999,-24.902532419997442,53330.06457672 2025-12-04,17:42:44.000,338,11060062,12245,0,1764870163,13016.599041169997,-24.641714609999326,53329.63137528 2025-12-04,17:42:45.000,338,11060049,11965,0,1764870164,13015.622276219998,-24.366798539995216,53329.2191352 2025-12-04,17:42:46.000,338,11060034,12325,0,1764870165,13014.443421969998,-24.056636820001586,53328.709075440005 2025-12-04,17:42:47.000,338,11060084,12045,0,1764870166,13013.493602259994,437.6049851400021,53328.24792552001 2025-12-04,17:42:48.000,338,11060064,12085,0,1764870167,13012.988379009992,-24.317454629999702,53327.76581424001 2025-12-04,17:42:49.000,338,11060044,12125,0,1764870168,13012.846916499991,-24.7756480800017,53327.43043248001 2025-12-04,17:42:50.000,338,11060022,12085,0,1764870169,13012.819971259996,-25.269087180000497,53326.962295440004 2025-12-04,17:42:51.000,338,11060079,12045,0,1764870170,13013.049005799992,-25.762526279999292,53326.53608112 2025-12-04,17:42:52.000,338,11060085,11965,0,1764870171,13013.129841519993,435.43385310000303,53326.18672512001 2025-12-04,17:42:53.000,338,11060101,11965,0,1764870172,13012.819971259996,435.0954948600047,53325.82339488 2025-12-04,17:42:54.000,338,11060074,11885,0,1764870173,13012.287802769999,-26.777601000001596,53325.49500024001 2025-12-04,17:42:55.000,338,11060054,11925,0,1764870174,13011.802788449997,-27.10186098000122,53325.13167000001 2025-12-04,17:42:56.000,338,11060073,12005,0,1764870175,13011.236938409995,-27.3344822700019,53324.69148144 2025-12-04,17:42:57.000,338,11060116,12045,0,1764870176,13010.489207999992,-27.51775964999979,53324.38404816 2025-12-04,17:42:58.000,338,11060042,12085,0,1764870177,13009.775159139994,433.75616016000276,53324.00674368001 2025-12-04,17:42:59.000,338,11060073,12045,0,1764870178,13008.82533942999,-28.159230479999678,53323.63642632 2025-12-04,17:43:00.000,338,11060106,12125,0,1764870179,13007.80815661999,-28.483490459999302,53323.31501880001 2025-12-04,17:43:01.000,338,11060070,12125,0,1764870180,13006.683192849996,-28.659718709997833,53322.86784312 2025-12-04,17:43:02.000,338,11060042,12165,0,1764870181,13005.484129669996,-28.645620449999114,53322.44861592001 2025-12-04,17:43:03.000,338,11060029,11885,0,1764870182,13004.608409369997,433.0935419400048,53322.015414479996 2025-12-04,17:43:04.000,338,11060074,12005,0,1764870183,13003.793315859999,-28.1380830900016,53321.6031744 2025-12-04,17:43:05.000,338,11060067,11805,0,1764870184,13003.065794379996,-27.813823110001977,53321.09311464 2025-12-04,17:43:06.000,338,11060084,11965,0,1764870185,13002.425844929989,-27.581201820001297,53320.68786168 2025-12-04,17:43:07.000,338,11060093,12045,0,1764870186,13001.859994890001,-27.426120960000844,53320.19177616 2025-12-04,17:43:08.000,338,11060068,12165,0,1764870187,13001.314353779999,-27.24284357999568,53319.76556184001 2025-12-04,17:43:09.000,338,11060038,12165,0,1764870188,13000.896702559992,-27.10186098000122,53319.2275536 2025-12-04,17:43:10.000,338,11060020,11925,0,1764870189,13000.627250159996,-27.05251706999843,53318.78736504001 2025-12-04,17:43:11.000,338,11060040,12045,0,1764870190,13000.364534069995,-27.179401410001446,53318.333202240006 2025-12-04,17:43:12.000,338,11060087,12245,0,1764870191,13000.10855428999,-27.376777049998054,53317.9349364 2025-12-04,17:43:13.000,338,11060049,12165,0,1764870192,12999.852574509998,-27.722184419995756,53317.543657680006 2025-12-04,17:43:14.000,338,11060071,12125,0,1764870193,12999.448395909996,-28.018247879997944,53317.138404720004 2025-12-04,17:43:15.000,338,11060108,11925,0,1764870194,12998.902754799994,-28.10988656999689,53316.81001008 2025-12-04,17:43:16.000,338,11060070,12005,0,1764870195,12998.235860109991,-28.053493530002015,53316.55847376001 2025-12-04,17:43:17.000,338,11060044,12245,0,1764870196,12997.501602319993,433.65747234000446,53316.13924656 2025-12-04,17:43:18.000,338,11060036,12085,0,1764870197,12996.605673089995,-27.926609189999,53315.77591632 2025-12-04,17:43:19.000,338,11060113,12005,0,1764870198,12995.689534929996,-27.86316701999749,53315.510405760004 2025-12-04,17:43:20.000,338,11060093,12085,0,1764870199,12994.679088429992,-27.6798896399996,53315.16104976 2025-12-04,17:43:21.000,338,11060028,12165,0,1764870200,12993.729268720002,-27.729233549995115,53314.77675816 2025-12-04,17:43:22.000,338,11060059,12085,0,1764870201,12992.705349599993,-27.785626589997264,53314.44836352001 2025-12-04,17:43:23.000,338,11060073,11885,0,1764870202,12991.75552988999,-27.827921370000695,53314.022149200006 2025-12-04,17:43:24.000,338,11060105,12005,0,1764870203,12991.182943539992,-27.820872240001336,53313.7426644 2025-12-04,17:43:25.000,338,11060073,12365,0,1764870204,12990.63730242999,-27.574152690001938,53313.41426976 2025-12-04,17:43:26.000,338,11060002,12085,0,1764870205,12990.159024419998,-27.137106629998016,53313.12081072 2025-12-04,17:43:27.000,338,11060049,11965,0,1764870206,12989.572965449996,-26.69301144000201,53312.8343388 2025-12-04,17:43:28.000,338,11060034,11845,0,1764870207,12988.616409429997,-25.938754529997823,53312.53389264001 2025-12-04,17:43:29.000,338,11060084,12005,0,1764870208,12987.356719459996,-25.19859587999963,53312.226459360005 2025-12-04,17:43:30.000,338,11060070,12325,0,1764870209,12986.097029489996,-24.599419829995895,53311.87710336 2025-12-04,17:43:31.000,338,11060036,12165,0,1764870210,12985.106791919992,-23.972047260002,53311.59761856001 2025-12-04,17:43:32.000,338,11060073,12205,0,1764870211,12984.365797819999,-23.450411639998492,53311.25524968 2025-12-04,17:43:33.000,338,11060038,12125,0,1764870212,12983.820156709997,-23.09795514000143,53310.94082928 2025-12-04,17:43:34.000,338,11060100,12005,0,1764870213,12983.517022759996,-22.921726889995625,53310.68929296001 2025-12-04,17:43:35.000,338,11060056,12365,0,1764870214,12983.49007752,-22.82303906999732,53310.3888468 2025-12-04,17:43:36.000,338,11060085,11965,0,1764870215,12983.597858479996,-22.87943210999947,53310.08840064001 2025-12-04,17:43:37.000,338,11060036,12125,0,1764870216,12983.826893019992,438.690551159998,53309.878787040005 2025-12-04,17:43:38.000,338,11060043,12085,0,1764870217,12984.103081729998,-22.907628629996907,53309.66917344 2025-12-04,17:43:39.000,338,11060035,12165,0,1764870218,12984.251280549994,-22.68910560000222,53309.52943104 2025-12-04,17:43:40.000,338,11060035,11925,0,1764870219,12984.150235899993,-22.25910866999766,53309.34776592001 2025-12-04,17:43:41.000,338,11060006,12165,0,1764870220,12983.725848369992,-21.815013480001653,53309.19404928 2025-12-04,17:43:42.000,338,11060089,12165,0,1764870221,12982.984854269998,-21.455507849997957,53308.97744856 2025-12-04,17:43:43.000,338,11060003,12005,0,1764870222,12982.14955183,440.6995532100045,53308.80277056 2025-12-04,17:43:44.000,338,11060019,11885,0,1764870223,12981.415294040002,-20.546170080000593,53308.656041040005 2025-12-04,17:43:45.000,338,11060060,11805,0,1764870224,12980.795553519994,-20.299450530001195,53308.537260000005 2025-12-04,17:43:46.000,338,11060070,12325,0,1764870225,12980.283593959997,-20.080927499999234,53308.35559488 2025-12-04,17:43:47.000,338,11060046,11965,0,1764870226,12979.926569529991,-20.024534459997085,53308.21585248001 2025-12-04,17:43:48.000,338,11060068,12085,0,1764870227,12979.677326059995,-19.770765779998328,53308.11104568 2025-12-04,17:43:49.000,338,11060072,12245,0,1764870228,12979.508918309999,442.2644600700005,53307.99925176 2025-12-04,17:43:50.000,338,11060087,11925,0,1764870229,12979.58975403,-18.974214089997986,53307.90841920001 2025-12-04,17:43:51.000,338,11060063,12045,0,1764870230,12979.74468915999,-18.396185429999605,53307.85950936001 2025-12-04,17:43:52.000,338,11060057,11965,0,1764870231,12980.128658829992,-17.80405850999523,53307.817586640005 2025-12-04,17:43:53.000,338,11060034,12085,0,1764870232,12980.660827319989,-17.233078979996208,53307.768676800006 2025-12-04,17:43:54.000,338,11060052,12085,0,1764870233,12981.294040460001,-16.838327699995716,53307.84553512 2025-12-04,17:43:55.000,338,11060066,12045,0,1764870234,12981.96093514999,-16.549313370000164,53307.866496480005 2025-12-04,17:43:56.000,338,11060063,12045,0,1764870235,12982.472894710001,-16.366035990002274,53307.92938056001 2025-12-04,17:43:57.000,338,11060030,12085,0,1764870236,12982.890545929993,-16.2321025199999,53307.9433548 2025-12-04,17:43:58.000,338,11060073,11965,0,1764870237,12983.26104297999,445.58460030000424,53307.985277520005 2025-12-04,17:43:59.000,338,11060050,12405,0,1764870238,12983.577649549996,-15.893744280001556,53308.09707144001 2025-12-04,17:44:00.000,338,11060069,12405,0,1764870239,12983.961619219997,446.14148157000454,53308.17392976001 2025-12-04,17:44:01.000,338,11060018,12205,0,1764870240,12984.345588889999,-15.111290849999932,53308.26476232001 2025-12-04,17:44:02.000,338,11060040,12045,0,1764870241,12984.803657969991,447.30458802000066,53308.40450472 2025-12-04,17:44:03.000,338,11060051,12045,0,1764870242,12985.376244319988,-13.609826159998192,53308.48136304001 2025-12-04,17:44:04.000,338,11060067,12045,0,1764870243,12985.96230328999,449.1514600800001,53308.60014408001 2025-12-04,17:44:05.000,338,11060039,11965,0,1764870244,12986.494471780003,-11.537381939997431,53308.81674480001 2025-12-04,17:44:06.000,338,11060052,12125,0,1764870245,12987.073794439995,-10.381324620000669,53308.94950008 2025-12-04,17:44:07.000,338,11060039,12045,0,1764870246,12987.673326030002,-9.260512950000702,53309.07526824 2025-12-04,17:44:08.000,338,11060079,12045,0,1764870247,12988.28633024,-8.18199605999689,53309.3058432 2025-12-04,17:44:09.000,338,11060052,12245,0,1764870248,12988.865652899993,-7.2233143799967365,53309.50846968 2025-12-04,17:44:10.000,338,11060001,12005,0,1764870249,12989.49886603999,-6.469057469999825,53309.74603176 2025-12-04,17:44:11.000,338,11060023,12445,0,1764870250,12990.152288109988,-5.883979680002085,53309.934684 2025-12-04,17:44:12.000,338,11060050,12285,0,1764870251,12990.73834707999,-5.446933619998163,53310.1792332 2025-12-04,17:44:13.000,338,11060021,12125,0,1764870252,12991.209888780002,-5.150870159995975,53310.44474376001 2025-12-04,17:44:14.000,338,11060000,11805,0,1764870253,12991.418714389998,-4.939396260000649,53310.731215679996 2025-12-04,17:44:15.000,338,11060065,12125,0,1764870254,12991.310933430002,-4.7631680100021185,53310.92685504001 2025-12-04,17:44:16.000,338,11060020,12005,0,1764870255,12990.76529232,-4.516448459995445,53311.2273012 2025-12-04,17:44:17.000,338,11060004,12005,0,1764870256,12990.010825600002,-4.178090219997102,53311.39499208 2025-12-04,17:44:18.000,338,11060050,12005,0,1764870257,12989.21594101999,-3.5577667799952906,53311.54870872001 2025-12-04,17:44:19.000,338,11060011,11965,0,1764870258,12988.724190389992,-3.000885510002263,53311.793257920006 2025-12-04,17:44:20.000,338,11060049,12085,0,1764870259,12988.495155849996,-2.373512940001092,53311.91902608 2025-12-04,17:44:21.000,338,11060039,12085,0,1764870260,12988.46821061,460.06351332000486,53312.00287152001 2025-12-04,17:44:22.000,338,11059980,11885,0,1764870261,12988.508628470001,-1.1610625800021808,53312.14960104001 2025-12-04,17:44:23.000,338,11060032,11925,0,1764870262,12988.683772529992,-0.7945078199991258,53312.21947224001 2025-12-04,17:44:24.000,338,11060031,11965,0,1764870263,12988.838707659997,-0.5407391400003689,53312.33825328001 2025-12-04,17:44:25.000,338,11060025,12285,0,1764870264,12989.000379099998,-0.3433634999964852,53312.42209872 2025-12-04,17:44:26.000,338,11060017,12085,0,1764870265,12989.081214819998,-0.13188960000115912,53312.54786688 2025-12-04,17:44:27.000,338,11060000,11965,0,1764870266,12989.290040429994,-0.019103519996860996,53312.58280248001 2025-12-04,17:44:28.000,338,11060015,12005,0,1764870267,12989.660537479991,0.009093000000575557,53312.72254488001 2025-12-04,17:44:29.000,338,11060044,11885,0,1764870268,12990.212914899988,-0.04025091000221437,53312.80639032 2025-12-04,17:44:30.000,338,11060076,11965,0,1764870269,12990.994326859996,-0.07549655999901006,53312.911197119996 2025-12-04,17:44:31.000,338,11059993,12005,0,1764870270,12992.092345389996,461.62842018000083,53313.05093952 2025-12-04,17:44:32.000,338,11060004,11845,0,1764870271,12993.439607389992,461.6495675699989,53313.12081072 2025-12-04,17:44:33.000,338,11060024,12285,0,1764870272,12994.874441419997,-0.012054389997501858,53313.32343720001 2025-12-04,17:44:34.000,338,11060043,11925,0,1764870273,12996.329484379989,0.3897460200023488,53313.50510232 2025-12-04,17:44:35.000,338,11059967,11885,0,1764870274,12997.643064829994,0.9325290300039342,53313.65183184 2025-12-04,17:44:36.000,338,11060015,12205,0,1764870275,12998.478367269992,1.8207194100032211,53313.86144544 2025-12-04,17:44:37.000,338,11059993,12045,0,1764870276,12999.226097679995,2.553828930002055,53314.10599464 2025-12-04,17:44:38.000,338,11060009,11805,0,1764870277,12999.724584620002,3.181201500003226,53314.287659760004 2025-12-04,17:44:39.000,338,11060033,12165,0,1764870278,13000.088345359989,465.4842942899995,53314.54618320001 2025-12-04,17:44:40.000,338,11059995,11965,0,1764870279,13000.49926027,465.75921036000364,53314.79771952 2025-12-04,17:44:41.000,338,11060002,12005,0,1764870280,13001.098791859993,3.949556669998856,53315.09117856 2025-12-04,17:44:42.000,338,11060034,12125,0,1764870281,13001.934094299992,3.794475809998403,53315.39861184 2025-12-04,17:44:43.000,338,11060044,11925,0,1764870282,13002.991694969991,3.498412350003491,53315.61521256 2025-12-04,17:44:44.000,338,11060015,12085,0,1764870283,13004.19749446,3.131857590000436,53315.89469736 2025-12-04,17:44:45.000,338,11060013,12005,0,1764870284,13005.41003025999,2.7934993500020937,53316.16020792 2025-12-04,17:44:46.000,338,11060034,12045,0,1764870285,13006.28575055999,464.4833178300032,53316.45366696 2025-12-04,17:44:47.000,338,11059991,12125,0,1764870286,13006.952645249992,2.5608780600014143,53316.803022960004 2025-12-04,17:44:48.000,338,11060026,11845,0,1764870287,13007.60606731999,2.6313693600022816,53317.13141760001 2025-12-04,17:44:49.000,338,11059994,11925,0,1764870288,13008.252753079993,2.8428432600048836,53317.40391528 2025-12-04,17:44:50.000,338,11060019,11925,0,1764870289,13009.040901349996,3.1107102000023588,53317.78121976001 2025-12-04,17:44:51.000,338,11060056,11805,0,1764870290,13009.92335795999,3.6182475599998725,53318.08865304001 2025-12-04,17:44:52.000,338,11060042,12165,0,1764870291,13011.021376489989,4.0905392700005905,53318.36813784 2025-12-04,17:44:53.000,338,11060032,11925,0,1764870292,13012.153076569994,4.492339680000441,53318.696532480004 2025-12-04,17:44:54.000,338,11059973,12165,0,1764870293,13013.197204620003,4.830697919998784,53319.00396576001 2025-12-04,17:44:55.000,338,11060033,12005,0,1764870294,13014.039243369996,466.97166072000255,53319.39524448 2025-12-04,17:44:56.000,338,11060010,11885,0,1764870295,13014.578148169989,5.36643180000101,53319.821458800005 2025-12-04,17:44:57.000,338,11060022,11965,0,1764870296,13014.88801843,5.676593520001916,53320.156840560005 2025-12-04,17:44:58.000,338,11060019,12085,0,1764870297,13015.211361310001,5.993804370002181,53320.51318368001 2025-12-04,17:44:59.000,338,11060022,12125,0,1764870298,13015.575122050002,6.296916960003728,53320.84856544001 2025-12-04,17:45:00.000,338,11059978,12205,0,1764870299,13016.16791733,6.557734770001844,53321.1490116 2025-12-04,17:45:01.000,338,11060013,11965,0,1764870300,13016.794394160002,6.783306930003164,53321.47740624 2025-12-04,17:45:02.000,338,11060012,12165,0,1764870301,13017.54212456999,7.015928220003843,53321.77785240001 2025-12-04,17:45:03.000,338,11060014,12005,0,1764870302,13018.390899629994,7.297893420000037,53322.050350080004 2025-12-04,17:45:04.000,338,11060081,12085,0,1764870303,13019.286828859993,469.5375440400021,53322.42066744 2025-12-04,17:45:05.000,338,11060011,12165,0,1764870304,13020.243384879992,7.960511639998003,53322.70713936 2025-12-04,17:45:06.000,338,11059998,12085,0,1764870305,13021.112368869995,8.298869880003622,53323.09143096 2025-12-04,17:45:07.000,338,11059983,11965,0,1764870306,13021.934198689989,932.3340759300045,53323.412838480006 2025-12-04,17:45:08.000,338,11059998,11965,0,1764870307,13022.567411830001,8.6654246399994,53323.76918160001 2025-12-04,17:45:09.000,338,11060020,12005,0,1764870308,13022.958117809998,8.757063329998346,53324.16744744 2025-12-04,17:45:10.000,338,11059989,12005,0,1764870309,13022.910963640003,8.876898540002003,53324.62161024 2025-12-04,17:45:11.000,338,11059986,11885,0,1764870310,13022.392267769996,8.989684619999025,53324.99192760001 2025-12-04,17:45:12.000,338,11059976,12005,0,1764870311,13021.570437950002,9.031979400002456,53325.404167680004 2025-12-04,17:45:13.000,338,11060049,12045,0,1764870312,13020.546518829993,8.933291580004152,53325.71858808 2025-12-04,17:45:14.000,338,11060011,12005,0,1764870313,13019.62364436,8.785259850003058,53326.13781528001 2025-12-04,17:45:15.000,338,11059972,12125,0,1764870314,13018.902859189991,8.587884209999174,53326.37537736 2025-12-04,17:45:16.000,338,11060013,11805,0,1764870315,13018.384163319999,8.348213789999136,53326.71774624001 2025-12-04,17:45:17.000,338,11060056,11925,0,1764870316,13018.141656159998,8.023953809999512,53326.934346960006 2025-12-04,17:45:18.000,338,11060028,12285,0,1764870317,13018.107974609993,7.650349920004373,53327.20684464 2025-12-04,17:45:19.000,338,11059991,11805,0,1764870318,13018.303327599999,469.05115407000267,53327.416458240004 2025-12-04,17:45:20.000,338,11060019,12125,0,1764870319,13018.734451439996,6.663471719999507,53327.61908472 2025-12-04,17:45:21.000,338,11060041,12045,0,1764870320,13019.199256829997,6.198229139998148,53327.88459528 2025-12-04,17:45:22.000,338,11060013,12005,0,1764870321,13019.67753483999,5.754133950002142,53328.087221760004 2025-12-04,17:45:23.000,338,11060011,12005,0,1764870322,13020.068240820001,5.352333540002292,53328.35273232 2025-12-04,17:45:24.000,338,11060006,12045,0,1764870323,13020.270330120002,4.964631390001159,53328.58330728001 2025-12-04,17:45:25.000,338,11059992,12085,0,1764870324,13020.283802739992,4.689715320004325,53328.778946640006 2025-12-04,17:45:26.000,338,11060041,12165,0,1764870325,13020.000877719991,4.450044900004286,53328.974586000004 2025-12-04,17:45:27.000,338,11060006,12005,0,1764870326,13019.650589599994,466.1116668600007,53329.19817384 2025-12-04,17:45:28.000,338,11059967,12285,0,1764870327,13019.333983029988,4.168079700000817,53329.40778744 2025-12-04,17:45:29.000,338,11059996,12085,0,1764870328,13019.165575279992,4.132834050004021,53329.596439680005 2025-12-04,17:45:30.000,338,11060046,12005,0,1764870329,13019.145366349992,4.280865779997839,53329.75015632 2025-12-04,17:45:31.000,338,11060009,12005,0,1764870330,13019.286828859993,4.3513570799987065,53329.89688584 2025-12-04,17:45:32.000,338,11059964,12005,0,1764870331,13019.549544949994,466.26674772000115,53330.099512320005 2025-12-04,17:45:33.000,338,11060024,12085,0,1764870332,13020.021086649991,4.534634460003872,53330.337074400006 2025-12-04,17:45:34.000,338,11059983,12085,0,1764870333,13020.75534443999,4.661518799999612,53330.59559784001 2025-12-04,17:45:35.000,338,11059958,12125,0,1764870334,13021.590646880002,4.739059229999839,53330.819185680004 2025-12-04,17:45:36.000,338,11060002,12205,0,1764870335,13022.459630869991,4.612174890004098,53331.07770912001 2025-12-04,17:45:37.000,338,11059976,11885,0,1764870336,13023.308405929994,4.294964040003833,53331.322258320004 2025-12-04,17:45:38.000,338,11060016,12085,0,1764870337,13023.948355380002,3.949556669998856,53331.62270448001 2025-12-04,17:45:39.000,338,11060015,12085,0,1764870338,13024.231280399988,3.442019310001342,53331.97206048 2025-12-04,17:45:40.000,338,11059972,12045,0,1764870339,13024.258225639998,2.87103978000232,53332.328403600004 2025-12-04,17:45:41.000,338,11059983,12125,0,1764870340,13024.008982170002,2.2577654699998675,53332.58692704001 2025-12-04,17:45:42.000,338,11060046,12045,0,1764870341,13023.68563929,1.6374420299980557,53332.8873732 2025-12-04,17:45:43.000,338,11060033,12085,0,1764870342,13023.227570209994,1.1440029299992602,53333.0969868 2025-12-04,17:45:44.000,338,11059990,12005,0,1764870343,13022.823391609993,0.7915464300021995,53333.36249736 2025-12-04,17:45:45.000,338,11060040,12005,0,1764870344,13022.419213009991,462.3051366600048,53333.56512384001 2025-12-04,17:45:46.000,338,11060028,11925,0,1764870345,13022.068924889994,0.2910582000040449,53333.75377608 2025-12-04,17:45:47.000,338,11060014,12285,0,1764870346,13021.658009979998,0.25581254999997327,53333.90050560001 2025-12-04,17:45:48.000,338,11060021,12005,0,1764870347,13021.462656989992,0.2840090700046858,53334.06819648001 2025-12-04,17:45:49.000,338,11060010,12165,0,1764870348,13021.388557580001,462.1712031900024,53334.14505480001 2025-12-04,17:45:50.000,338,11060006,12165,0,1764870349,13021.449184370002,0.4461390600044979,53334.23588736001 2025-12-04,17:45:51.000,338,11060009,12325,0,1764870350,13021.624328429993,0.714006000001973,53334.32671992 2025-12-04,17:45:52.000,338,11059980,11885,0,1764870351,13021.792736179988,1.0523642400003155,53334.37562976 2025-12-04,17:45:53.000,338,11059992,11885,0,1764870352,13021.860099279998,463.2708674700043,53334.389604 2025-12-04,17:45:54.000,338,11060027,11805,0,1764870353,13022.05545226999,463.6867661400029,53334.46646232 2025-12-04,17:45:55.000,338,11060044,11965,0,1764870354,13022.32490467,2.0039967900011106,53334.508385040004 2025-12-04,17:45:56.000,338,11060036,12325,0,1764870355,13022.580884449992,1.968751140004315,53334.59223048 2025-12-04,17:45:57.000,338,11060021,11925,0,1764870356,13022.782973749992,463.6656187500048,53334.65511456 2025-12-04,17:45:58.000,338,11059998,12045,0,1764870357,13022.998535669998,1.5739998600038234,53334.66908880001 2025-12-04,17:45:59.000,338,11060011,12045,0,1764870358,13023.369032719995,1.2285924899988458,53334.75293424 2025-12-04,17:46:00.000,338,11059993,12245,0,1764870359,13023.907937520002,0.7985955600015586,53334.81581832001 2025-12-04,17:46:01.000,338,11060009,12325,0,1764870360,13024.648931619995,0.35450036999827716,53334.90665088001 2025-12-04,17:46:02.000,338,11060038,12085,0,1764870361,13025.477497749998,-0.13893873000051826,53334.93459936001 2025-12-04,17:46:03.000,338,11060001,11805,0,1764870362,13026.339745429992,-0.6676234799961094,53335.03940616 2025-12-04,17:46:04.000,338,11060026,11965,0,1764870363,13027.047057979995,460.75432806000026,53335.13722584 2025-12-04,17:46:05.000,338,11060003,12005,0,1764870364,13027.572490159997,-1.379585609996866,53335.228058400004 2025-12-04,17:46:06.000,338,11060020,12045,0,1764870365,13027.835206249998,-1.6192560299969045,53335.30491672 2025-12-04,17:46:07.000,338,11059975,12045,0,1764870366,13027.835206249998,-1.6826981999984127,53335.535491680006 2025-12-04,17:46:08.000,338,11060016,11885,0,1764870367,13027.673534809997,460.1692502700025,53335.59837576 2025-12-04,17:46:09.000,338,11059993,12005,0,1764870368,13027.404082410001,-1.7390912400005618,53335.703182560006 2025-12-04,17:46:10.000,338,11060022,11805,0,1764870369,13027.276092519991,-1.7320421100012027,53335.787028 2025-12-04,17:46:11.000,338,11060019,12245,0,1764870370,13027.505127060002,-1.851877319997584,53335.86388632001 2025-12-04,17:46:12.000,338,11060008,12125,0,1764870371,13028.185494369995,459.9225307200031,53335.96170600001 2025-12-04,17:46:13.000,338,11059985,12045,0,1764870372,13029.39129385999,-1.851877319997584,53335.98965448001 2025-12-04,17:46:14.000,338,11060013,12005,0,1764870373,13031.014744569991,-1.8800738400022965,53336.038564320006 2025-12-04,17:46:15.000,338,11059981,12005,0,1764870374,13032.894175059999,-1.8448281899982248,53336.087474160006 2025-12-04,17:46:16.000,338,11060007,12045,0,1764870375,13034.611934109991,-1.795484279995435,53336.311062 2025-12-04,17:46:17.000,338,11059978,12045,0,1764870376,13035.992877659992,-1.6263051599962637,53336.422855920006 2025-12-04,17:46:18.000,338,11060020,11885,0,1764870377,13036.88880688999,-1.4641751699964516,53336.61150816001 2025-12-04,17:46:19.000,338,11060055,12005,0,1764870378,13037.380557520002,460.564001550003,53336.78618616 2025-12-04,17:46:20.000,338,11059974,12005,0,1764870379,13037.596119439993,460.7120332800041,53336.9399028 2025-12-04,17:46:21.000,338,11060062,12085,0,1764870380,13037.710636709999,-0.9777851999970153,53337.16349064001 2025-12-04,17:46:22.000,338,11060006,12285,0,1764870381,13037.90598969999,-0.9425395500002196,53337.31720728 2025-12-04,17:46:23.000,338,11060014,12285,0,1764870382,13038.202387339996,-1.11876779999875,53337.45694968 2025-12-04,17:46:24.000,338,11060004,12125,0,1764870383,13038.465103429997,-1.2949960499972804,53337.6735504 2025-12-04,17:46:25.000,338,11059958,12045,0,1764870384,13038.707610589998,-1.5699121200013906,53337.7783572 2025-12-04,17:46:26.000,338,11060046,11885,0,1764870385,13038.977062989994,-1.8377790599988657,53337.99495792 2025-12-04,17:46:27.000,338,11060025,12005,0,1764870386,13038.96359036999,-1.9928599199993187,53338.148674560005 2025-12-04,17:46:28.000,338,11060030,11885,0,1764870387,13038.795182619993,459.73925333999796,53338.35130104 2025-12-04,17:46:29.000,338,11059969,12005,0,1764870388,13038.316904610001,-2.0774494799989043,53338.56790176 2025-12-04,17:46:30.000,338,11060019,12045,0,1764870389,13037.650009919998,-1.9999090499986778,53338.756554 2025-12-04,17:46:31.000,338,11060022,12005,0,1764870390,13036.700190209995,-1.8800738400022965,53338.938219120006 2025-12-04,17:46:32.000,338,11060000,11925,0,1764870391,13035.662798469995,460.03531680000015,53339.14783272001 2025-12-04,17:46:33.000,338,11060012,11885,0,1764870392,13034.524362079996,-1.7249929800018435,53339.26661376001 2025-12-04,17:46:34.000,338,11060007,11925,0,1764870393,13033.33203520999,460.14810288000444,53339.43430464001 2025-12-04,17:46:35.000,338,11060080,12125,0,1764870394,13032.1801262,-1.7602386299986392,53339.58103416001 2025-12-04,17:46:36.000,338,11060010,11965,0,1764870395,13031.250515419997,459.8167937699982,53339.67186672 2025-12-04,17:46:37.000,338,11060017,11965,0,1764870396,13030.583620729994,-2.2536777299974347,53339.69282808 2025-12-04,17:46:38.000,338,11060040,11925,0,1764870397,13030.293959399998,-2.6202324900004896,53339.69981520001 2025-12-04,17:46:39.000,338,11060059,11965,0,1764870398,13030.408476669989,458.745326010001,53339.67885384001 2025-12-04,17:46:40.000,338,11060019,12005,0,1764870399,13030.88001837,458.23073952000414,53339.64391824 2025-12-04,17:46:41.000,338,11060014,12085,0,1764870400,13031.735529739999,-4.142844570000307,53339.6648796 2025-12-04,17:46:42.000,338,11060049,12005,0,1764870401,13032.712294689998,-4.8125119199976325,53339.62994400001 2025-12-04,17:46:43.000,338,11060040,12085,0,1764870402,13033.675587019992,-5.475130139995599,53339.74173792 2025-12-04,17:46:44.000,338,11059990,11965,0,1764870403,13034.463735289995,455.693052720002,53339.74872504001 2025-12-04,17:46:45.000,338,11059984,12325,0,1764870404,13034.942013300002,-6.687580500001786,53339.79064776 2025-12-04,17:46:46.000,338,11060048,12005,0,1764870405,13035.056530569993,-7.1175774299990735,53339.923403040004 2025-12-04,17:46:47.000,338,11060043,11965,0,1764870406,13034.881386510002,-7.441837409998698,53340.03519696001 2025-12-04,17:46:48.000,338,11060054,12005,0,1764870407,13034.342481709995,454.1845389000009,53340.10506816001 2025-12-04,17:46:49.000,338,11060013,12325,0,1764870408,13033.682323330002,-7.702655219996814,53340.209874960005 2025-12-04,17:46:50.000,338,11060030,12085,0,1764870409,13032.96827446999,-7.716753479995532,53340.33564312 2025-12-04,17:46:51.000,338,11060042,12085,0,1764870410,13032.321588710001,-7.674458699999377,53340.38455296 2025-12-04,17:46:52.000,338,11060027,12085,0,1764870411,13031.74900235999,-7.5898691399997915,53340.44044992001 2025-12-04,17:46:53.000,338,11060034,11845,0,1764870412,13031.391977929998,-7.42069002000062,53340.53128248 2025-12-04,17:46:54.000,338,11060027,11885,0,1764870413,13031.196624939992,454.47355323000374,53340.53826960001 2025-12-04,17:46:55.000,338,11060006,12165,0,1764870414,13031.162943390002,-7.216265249997377,53340.52429536 2025-12-04,17:46:56.000,338,11060024,12165,0,1764870415,13031.317878519993,-7.279707419998886,53340.55224384 2025-12-04,17:46:57.000,338,11059992,12165,0,1764870416,13031.519967819993,-7.364296979998471,53340.615127920006 2025-12-04,17:46:58.000,338,11060047,12125,0,1764870417,13031.742266049994,-7.568721750001714,53340.65006352 2025-12-04,17:46:59.000,338,11060048,11925,0,1764870418,13031.944355349995,-7.864785209996626,53340.69198624 2025-12-04,17:47:00.000,338,11059986,12005,0,1764870419,13032.05887262,-8.167897799998173,53340.73390896001 2025-12-04,17:47:01.000,338,11060043,11925,0,1764870420,13032.045399999995,-8.478059519999078,53340.82474152001 2025-12-04,17:47:02.000,338,11060046,11925,0,1764870421,13031.695111879999,-8.675435159995686,53340.90159984001 2025-12-04,17:47:03.000,338,11060040,11925,0,1764870422,13030.94064516,-8.922154709995084,53340.91557408 2025-12-04,17:47:04.000,338,11060013,12165,0,1764870423,13029.815681389991,-9.168874260001758,53340.950509680006 2025-12-04,17:47:05.000,338,11059993,12005,0,1764870424,13028.35390211999,-9.168874260001758,53340.90858696 2025-12-04,17:47:06.000,338,11060016,12045,0,1764870425,13026.690033549989,-9.119530349998968,53340.93653544 2025-12-04,17:47:07.000,338,11060024,12085,0,1764870426,13024.891438779996,452.94389202000457,53340.92256120001 2025-12-04,17:47:08.000,338,11060044,12165,0,1764870427,13023.23430651999,-8.534452560001228,53340.86666424 2025-12-04,17:47:09.000,338,11059990,12125,0,1764870428,13021.516547469997,-8.252487359997758,53340.76884456 2025-12-04,17:47:10.000,338,11060037,12045,0,1764870429,13019.973932479996,453.76864023000235,53340.664037760005 2025-12-04,17:47:11.000,338,11060006,12045,0,1764870430,13018.59972523999,-7.963473030002206,53340.53826960001 2025-12-04,17:47:12.000,338,11060010,12165,0,1764870431,13017.46128884999,-7.977571290000924,53340.37057872001 2025-12-04,17:47:13.000,338,11060022,11805,0,1764870432,13016.551887000001,-8.19609431999561,53340.21686208 2025-12-04,17:47:14.000,338,11060013,11885,0,1764870433,13015.945619099999,-8.527403430001868,53340.09808104 2025-12-04,17:47:15.000,338,11059972,12005,0,1764870434,13015.534704190002,-8.992646009995951,53339.81160912 2025-12-04,17:47:16.000,338,11060030,12405,0,1764870435,13015.373032750002,-9.556576409995614,53339.67885384001 2025-12-04,17:47:17.000,338,11060034,12085,0,1764870436,13015.346087509992,-10.14870332999999,53339.455266 2025-12-04,17:47:18.000,338,11060021,12245,0,1764870437,13015.494286330002,-10.825419809996674,53339.26661376001 2025-12-04,17:47:19.000,338,11060060,12165,0,1764870438,13015.669430389993,-11.466890639996564,53339.07796152001 2025-12-04,17:47:20.000,338,11060010,12085,0,1764870439,13015.864783379999,-12.023771909996867,53338.90328352 2025-12-04,17:47:21.000,338,11059981,12005,0,1764870440,13016.114026849995,449.22900051000033,53338.70764416 2025-12-04,17:47:22.000,338,11060058,12005,0,1764870441,13016.30264352999,-12.897864029997436,53338.58886312 2025-12-04,17:47:23.000,338,11059988,12085,0,1764870442,13016.437369729996,-13.22212400999706,53338.40021088 2025-12-04,17:47:24.000,338,11059988,11885,0,1764870443,13016.484523899991,-13.327860960001999,53338.26046848001 2025-12-04,17:47:25.000,338,11060060,12205,0,1764870444,13016.504732829992,-13.334910090001358,53338.09277760001 2025-12-04,17:47:26.000,338,11060027,11965,0,1764870445,13016.450842350001,-13.22212400999706,53337.883164000006 2025-12-04,17:47:27.000,338,11060001,12045,0,1764870446,13016.477787589996,-12.86261838000064,53337.66656328001 2025-12-04,17:47:28.000,338,11060012,12005,0,1764870447,13016.524941759992,-12.467867100000149,53337.47092392001 2025-12-04,17:47:29.000,338,11059992,12165,0,1764870448,13016.578832239997,-11.918034959999204,53337.310220160005 2025-12-04,17:47:30.000,338,11060033,12485,0,1764870449,13016.700085819997,-11.255416740001237,53337.11458080001 2025-12-04,17:47:31.000,338,11060018,12045,0,1764870450,13016.929120359993,-10.628044170000067,53337.01676112001 2025-12-04,17:47:32.000,338,11060011,12125,0,1764870451,13017.023428699998,-9.944278559996746,53336.78618616 2025-12-04,17:47:33.000,338,11060014,11965,0,1764870452,13017.164891209999,-9.415593810001155,53336.590546800006 2025-12-04,17:47:34.000,338,11060009,11925,0,1764870453,13017.34677158,-8.922154709995084,53336.422855920006 2025-12-04,17:47:35.000,338,11060010,11925,0,1764870454,13017.44781623,-8.562649079998664,53336.352984720004 2025-12-04,17:47:36.000,338,11059986,12085,0,1764870455,13017.333298959995,-8.23838909999904,53336.1713196 2025-12-04,17:47:37.000,338,11060042,11965,0,1764870456,13017.19857275999,-7.949374769996211,53336.1014484 2025-12-04,17:47:38.000,338,11060017,12005,0,1764870457,13016.976274529989,-7.674458699999377,53336.017602960004 2025-12-04,17:47:39.000,338,11059985,12005,0,1764870458,13016.578832239997,454.09290021000197,53335.96170600001 2025-12-04,17:47:40.000,338,11060018,12165,0,1764870459,13016.10729054,-7.751999129999604,53335.849912080004 2025-12-04,17:47:41.000,338,11060064,11805,0,1764870460,13015.548176809993,-7.773146519997681,53335.79401512001 2025-12-04,17:47:42.000,338,11060056,12165,0,1764870461,13014.813919019995,-7.716753479995532,53335.71016968 2025-12-04,17:47:43.000,338,11060008,12005,0,1764870462,13014.019034439996,454.17748977000156,53335.6472856 2025-12-04,17:47:44.000,338,11060053,12205,0,1764870463,13013.069214729992,-7.131675689997792,53335.535491680006 2025-12-04,17:47:45.000,338,11060005,12205,0,1764870464,13012.153076569994,-6.617089200000919,53335.45164624 2025-12-04,17:47:46.000,338,11060027,12245,0,1764870465,13011.277356269995,-5.954470979995676,53335.32587808 2025-12-04,17:47:47.000,338,11059983,12005,0,1764870466,13010.590252649992,456.65878353000153,53335.200109920006 2025-12-04,17:47:48.000,338,11060005,11965,0,1764870467,13010.09176571,-4.3966132499990636,53335.07434176001 2025-12-04,17:47:49.000,338,11060026,12005,0,1764870468,13009.768422829999,458.05451126999833,53334.976522079996 2025-12-04,17:47:50.000,338,11060061,12245,0,1764870469,13009.620224009988,458.55499950000376,53334.82280544 2025-12-04,17:47:51.000,338,11060006,11965,0,1764870470,13009.667378179998,-2.9233450800020364,53334.73896000001 2025-12-04,17:47:52.000,338,11059988,11965,0,1764870471,13009.768422829999,-2.8810502999986056,53334.64812744001 2025-12-04,17:47:53.000,338,11060059,12005,0,1764870472,13009.802104379989,-2.944492470000114,53334.48742368 2025-12-04,17:47:54.000,338,11060029,11885,0,1764870473,13009.714532349994,-3.2264576699963072,53334.48043656001 2025-12-04,17:47:55.000,338,11060006,12485,0,1764870474,13009.303617439997,458.1672973500026,53334.39659112 2025-12-04,17:47:56.000,338,11060015,12165,0,1764870475,13008.737767399994,-4.100549789996876,53334.28479720001 2025-12-04,17:47:57.000,338,11060041,11845,0,1764870476,13008.057400090001,-4.629234539999743,53334.16601616001 2025-12-04,17:47:58.000,338,11060039,11685,0,1764870477,13007.255779199993,-5.1790666800006875,53334.08915784 2025-12-04,17:47:59.000,338,11059965,12125,0,1764870478,13006.41374045,-5.721849690002273,53333.9354412 2025-12-04,17:48:00.000,338,11060007,11845,0,1764870479,13005.713164209992,-6.10250270999677,53333.83063440001 2025-12-04,17:48:01.000,338,11060046,11805,0,1764870480,13005.160786789995,-6.454959210001107,53333.62800792 2025-12-04,17:48:02.000,338,11060015,12045,0,1764870481,13004.763344499988,-6.624138330000278,53333.44634280001 2025-12-04,17:48:03.000,338,11060047,12005,0,1764870482,13004.709454019998,-6.7016787600005046,53333.25070344 2025-12-04,17:48:04.000,338,11060048,12005,0,1764870483,13004.96543379999,-6.595941809995566,53333.06205120001 2025-12-04,17:48:05.000,338,11060026,12165,0,1764870484,13005.36961239999,455.4463331700026,53332.782566400005 2025-12-04,17:48:06.000,338,11060054,11805,0,1764870485,13005.841154100002,-5.919225329998881,53332.5729528 2025-12-04,17:48:07.000,338,11060046,12045,0,1764870486,13006.32616841999,-5.461031879996881,53332.398274800005 2025-12-04,17:48:08.000,338,11060061,11925,0,1764870487,13006.582148199996,-4.847757570001704,53332.14673848 2025-12-04,17:48:09.000,338,11060049,11965,0,1764870488,13006.48783985999,457.60336695000296,53331.9790476 2025-12-04,17:48:10.000,338,11060054,12525,0,1764870489,13006.009561849998,-3.38153852999676,53331.81834384001 2025-12-04,17:48:11.000,338,11060015,11885,0,1764870490,13005.282040369995,-2.5215446700021857,53331.70654992 2025-12-04,17:48:12.000,338,11060015,11925,0,1764870491,13004.352429589992,460.1903976600006,53331.608730240005 2025-12-04,17:48:13.000,338,11060049,12045,0,1764870492,13003.395873569993,-0.752213039995695,53331.45501360001 2025-12-04,17:48:14.000,338,11060039,12085,0,1764870493,13002.600988989994,0.15712473000166938,53331.26636136001 2025-12-04,17:48:15.000,338,11059999,12165,0,1764870494,13002.089029429997,1.0171185900035198,53331.18251592 2025-12-04,17:48:16.000,338,11060060,12045,0,1764870495,13001.792631789991,1.757277240001713,53331.02181216 2025-12-04,17:48:17.000,338,11060044,12005,0,1764870496,13001.69832345,2.2718637299985858,53330.896044 2025-12-04,17:48:18.000,338,11060008,11805,0,1764870497,13001.846522269996,2.5820254499994917,53330.76328872001 2025-12-04,17:48:19.000,338,11060030,11965,0,1764870498,13002.028402639997,2.7371063099999446,53330.651494800004 2025-12-04,17:48:20.000,338,11060011,11965,0,1764870499,13002.176601459993,464.5467600000047,53330.53970088 2025-12-04,17:48:21.000,338,11060012,11965,0,1764870500,13002.425844929989,2.5679271900007734,53330.41393272 2025-12-04,17:48:22.000,338,11060030,11965,0,1764870501,13002.71550626,2.335305900000094,53330.37201 2025-12-04,17:48:23.000,338,11060040,12085,0,1764870502,13002.944540799996,1.9617020099976799,53330.316113040004 2025-12-04,17:48:24.000,338,11060057,12245,0,1764870503,13003.166839029996,1.4894103000042378,53330.16239640001 2025-12-04,17:48:25.000,338,11059986,12005,0,1764870504,13003.469972979998,0.9184307699979399,53330.09252520001 2025-12-04,17:48:26.000,338,11060040,12085,0,1764870505,13003.820261099994,0.35450036999827716,53329.980731280004 2025-12-04,17:48:27.000,338,11060030,12285,0,1764870506,13004.291802799991,-0.21647916000074474,53329.87592448001 2025-12-04,17:48:28.000,338,11060070,12005,0,1764870507,13004.877861769994,-0.8790973799987114,53329.87592448001 2025-12-04,17:48:29.000,338,11060014,12205,0,1764870508,13005.463920739996,-1.428929519999656,53329.72919496 2025-12-04,17:48:30.000,338,11060011,12165,0,1764870509,13006.049979709998,-1.9223686199984513,53329.72220784 2025-12-04,17:48:31.000,338,11060023,12085,0,1764870510,13006.52825771999,-2.274825119995512,53329.68028512 2025-12-04,17:48:32.000,338,11060028,12005,0,1764870511,13006.737083330001,-2.592035969995777,53329.666310880006 2025-12-04,17:48:33.000,338,11059994,12045,0,1764870512,13006.69666547,-2.7612150900022243,53329.68028512 2025-12-04,17:48:34.000,338,11060012,12045,0,1764870513,13006.319432109995,-2.9303942100013955,53329.61041392001 2025-12-04,17:48:35.000,338,11060003,12125,0,1764870514,13005.713164209992,458.7312277500023,53329.61740104001 2025-12-04,17:48:36.000,338,11060035,12005,0,1764870515,13004.884598079989,-3.212359409997589,53329.65233664 2025-12-04,17:48:37.000,338,11059996,12245,0,1764870516,13004.01561409,-3.5154719999991357,53329.65233664 2025-12-04,17:48:38.000,338,11060098,12045,0,1764870517,13003.112948549991,-3.783338939996611,53329.56849120001 2025-12-04,17:48:39.000,338,11060040,11965,0,1764870518,13002.257437179993,457.7795952000015,53329.449710160006 2025-12-04,17:48:40.000,338,11060029,12125,0,1764870519,13001.52991569999,-4.213335870001174,53329.37285184001 2025-12-04,17:48:41.000,338,11060003,12285,0,1764870520,13001.038165069993,457.3495982700042,53329.2191352 2025-12-04,17:48:42.000,338,11060040,12005,0,1764870521,13000.782185290002,-4.629234539999743,53329.07240568 2025-12-04,17:48:43.000,338,11060047,12045,0,1764870522,13000.829339459997,-4.756118879995483,53328.95362464 2025-12-04,17:48:44.000,338,11060040,11925,0,1764870523,13000.889966249997,457.0253382900046,53328.7649724 2025-12-04,17:48:45.000,338,11060050,12405,0,1764870524,13000.997747209993,-4.8830032199985,53328.54837168 2025-12-04,17:48:46.000,338,11060022,12085,0,1764870525,13001.260463299994,-4.897101479997218,53328.39465504001 2025-12-04,17:48:47.000,338,11060087,12045,0,1764870526,13001.563597249995,-4.770217140001478,53328.21997704 2025-12-04,17:48:48.000,338,11060044,11885,0,1764870527,13001.893676439991,-4.756118879995483,53328.07324752 2025-12-04,17:48:49.000,338,11060036,12165,0,1764870528,13002.237228249993,-4.840708440002345,53327.95446648 2025-12-04,17:48:50.000,338,11060016,12325,0,1764870529,13002.533625889999,-5.002838430002157,53327.75882712 2025-12-04,17:48:51.000,338,11059995,11805,0,1764870530,13002.803078289995,-5.256607110000914,53327.64703320001 2025-12-04,17:48:52.000,338,11060027,11965,0,1764870531,13003.032112829991,-5.559719699995185,53327.52825216001 2025-12-04,17:48:53.000,338,11060035,12005,0,1764870532,13003.187047959997,-5.855783159997372,53327.39549688 2025-12-04,17:48:54.000,338,11060044,12045,0,1764870533,13003.335246779992,455.693052720002,53327.28370296 2025-12-04,17:48:55.000,338,11060032,11925,0,1764870534,13003.449764049998,-6.292829220001295,53327.129986320004 2025-12-04,17:48:56.000,338,11060043,12125,0,1764870535,13003.496918219993,455.23485927,53326.962295440004 2025-12-04,17:48:57.000,338,11060029,12205,0,1764870536,13003.604699179989,-6.772170060001372,53326.794604560004 2025-12-04,17:48:58.000,338,11060048,12005,0,1764870537,13003.84720633999,-7.040036999998847,53326.626913680004 2025-12-04,17:48:59.000,338,11060031,11965,0,1764870538,13004.271593869991,-7.357247849999112,53326.459222800004 2025-12-04,17:49:00.000,338,11060080,12205,0,1764870539,13004.776817119993,454.06470369000454,53326.35441600001 2025-12-04,17:49:01.000,338,11060070,12005,0,1764870540,13005.221413579995,-8.160848669998813,53326.18672512001 2025-12-04,17:49:02.000,338,11060024,12045,0,1764870541,13005.41676657,-8.562649079998664,53326.03300848 2025-12-04,17:49:03.000,338,11060064,12125,0,1764870542,13005.39655764,-8.788221239999984,53325.99807288001 2025-12-04,17:49:04.000,338,11060093,11885,0,1764870543,13005.02606058999,-8.767073850001907,53325.8653176 2025-12-04,17:49:05.000,338,11060014,11885,0,1764870544,13004.163812909996,453.11307114000374,53325.75352368001 2025-12-04,17:49:06.000,338,11060070,12165,0,1764870545,13003.173575339992,-8.393469959999493,53325.641729760006 2025-12-04,17:49:07.000,338,11060034,11965,0,1764870546,13002.223755630002,-8.203143450002244,53325.49500024001 2025-12-04,17:49:08.000,338,11060058,12005,0,1764870547,13001.442343669994,-8.05511172000115,53325.29936088001 2025-12-04,17:49:09.000,338,11060090,12365,0,1764870548,13000.822603150002,-8.00576780999836,53325.1666056 2025-12-04,17:49:10.000,338,11060017,11965,0,1764870549,13000.22980786999,-7.942325639996852,53324.98494048 2025-12-04,17:49:11.000,338,11060044,11805,0,1764870550,12999.785211410002,-7.82953955999983,53324.78930112 2025-12-04,17:49:12.000,338,11060039,12125,0,1764870551,12999.387769119996,-7.773146519997681,53324.5727004 2025-12-04,17:49:13.000,338,11060060,12405,0,1764870552,12999.165470889995,-7.878883469995344,53324.37706104 2025-12-04,17:49:14.000,338,11060039,11965,0,1764870553,12999.11831672,-8.05511172000115,53324.181421680005 2025-12-04,17:49:15.000,338,11060033,12085,0,1764870554,12999.19915244,-8.365273440002056,53324.02071792 2025-12-04,17:49:16.000,338,11060082,12045,0,1764870555,12999.482077460001,-8.611992990001454,53323.83206568 2025-12-04,17:49:17.000,338,11060056,12245,0,1764870556,13000.095081669999,452.69012333999854,53323.65040056001 2025-12-04,17:49:18.000,338,11060053,12125,0,1764870557,13000.977538279993,-9.662313360000553,53323.510658160005 2025-12-04,17:49:19.000,338,11060096,11925,0,1764870558,13002.122710980002,-10.261489409997012,53323.43379984001 2025-12-04,17:49:20.000,338,11060040,12165,0,1764870559,13003.274619989992,-10.95230414999969,53323.342967280005 2025-12-04,17:49:21.000,338,11060015,12125,0,1764870560,13004.338956970001,450.0396504599994,53323.32899304 2025-12-04,17:49:22.000,338,11060028,11805,0,1764870561,13005.20794095999,-12.446719710002071,53323.19623776001 2025-12-04,17:49:23.000,338,11060074,12205,0,1764870562,13005.895044579993,-13.172780100001546,53323.28707032001 2025-12-04,17:49:24.000,338,11060063,11845,0,1764870563,13006.24533269999,-13.814250930001435,53323.2800832 2025-12-04,17:49:25.000,338,11060031,11925,0,1764870564,13006.400267829995,-14.385230460000457,53323.33598016001 2025-12-04,17:49:26.000,338,11060049,12045,0,1764870565,13006.460894619995,-14.850473040001816,53323.36392864001 2025-12-04,17:49:27.000,338,11060024,12205,0,1764870566,13006.36658627999,-15.238175189995673,53323.3499544 2025-12-04,17:49:28.000,338,11060041,12085,0,1764870567,13006.171233289999,-15.513091259999783,53323.391877120004 2025-12-04,17:49:29.000,338,11060046,12285,0,1764870568,13005.793999929992,-15.696368639997672,53323.38489000001 2025-12-04,17:49:30.000,338,11060049,11885,0,1764870569,13005.32919453999,-15.851449499998125,53323.461748320005 2025-12-04,17:49:31.000,338,11060055,12125,0,1764870570,13004.837443909993,-16.1193164399956,53323.48270968001 2025-12-04,17:49:32.000,338,11060012,12125,0,1764870571,13004.210967079991,-16.366035990002274,53323.46873544 2025-12-04,17:49:33.000,338,11060049,11965,0,1764870572,13003.496918219993,-16.61275554000167,53323.48270968001 2025-12-04,17:49:34.000,338,11060033,12005,0,1764870573,13002.574043749999,-16.873573349999788,53323.39886424 2025-12-04,17:49:35.000,338,11060007,12045,0,1764870574,13001.5972788,-17.085047249995114,53323.27309608 2025-12-04,17:49:36.000,338,11060043,11805,0,1764870575,13000.802394220002,-17.303570279997075,53323.20322488 2025-12-04,17:49:37.000,338,11060057,11965,0,1764870576,13000.054663809999,-17.39520896999602,53323.14732792001 2025-12-04,17:49:38.000,338,11060074,12045,0,1764870577,12999.414714359991,444.2664129900004,53323.007585520005 2025-12-04,17:49:39.000,338,11060050,12085,0,1764870578,12998.848864319989,444.2029708199989,53322.90277872001 2025-12-04,17:49:40.000,338,11060068,12125,0,1764870579,12998.215651179991,-17.465700269996887,53322.76303632001 2025-12-04,17:49:41.000,338,11060033,11925,0,1764870580,12997.764318409994,-17.465700269996887,53322.5813712 2025-12-04,17:49:42.000,338,11060061,11925,0,1764870581,12997.198468369992,444.32280603000254,53322.406693200006 2025-12-04,17:49:43.000,338,11060049,12285,0,1764870582,12996.57872785,-17.197833329999412,53322.19009248001 2025-12-04,17:49:44.000,338,11060051,11925,0,1764870583,12995.844470060001,-16.944064650000655,53322.001440240005 2025-12-04,17:49:45.000,338,11060023,11965,0,1764870584,12994.820550939992,445.23919292999926,53321.7429168 2025-12-04,17:49:46.000,338,11059997,12365,0,1764870585,12993.857258609998,-16.027677749996656,53321.47740624 2025-12-04,17:49:47.000,338,11060078,12045,0,1764870586,12993.01521985999,-15.802105589995335,53321.19792144 2025-12-04,17:49:48.000,338,11060062,11885,0,1764870587,12992.422424579992,-15.703417769997031,53320.96035936 2025-12-04,17:49:49.000,338,11060058,11885,0,1764870588,12992.072136459996,-15.703417769997031,53320.68786168 2025-12-04,17:49:50.000,338,11060055,11885,0,1764870589,12991.829629299995,-15.668172120000236,53320.43632536001 2025-12-04,17:49:51.000,338,11060076,12205,0,1764870590,12991.728584649994,-15.738663420001103,53320.19876328001 2025-12-04,17:49:52.000,338,11060089,12045,0,1764870591,12991.73532095999,-15.94308818999707,53319.93325272001 2025-12-04,17:49:53.000,338,11060055,12165,0,1764870592,12991.849838229995,-16.21800426000118,53319.63280656 2025-12-04,17:49:54.000,338,11060032,12325,0,1764870593,12991.83636560999,445.2109964100018,53319.33934752001 2025-12-04,17:49:55.000,338,11060082,12085,0,1764870594,12991.61406737999,-16.669148579996545,53319.21357936001 2025-12-04,17:49:56.000,338,11060064,11965,0,1764870595,12991.331142360003,-16.838327699995716,53318.87819760001 2025-12-04,17:49:57.000,338,11060018,12125,0,1764870596,12991.007799480001,-17.007506820002163,53318.598712800005 2025-12-04,17:49:58.000,338,11060072,12045,0,1764870597,12990.45542205999,-17.183735070000694,53318.34717648 2025-12-04,17:49:59.000,338,11060078,12005,0,1764870598,12989.916517259997,-17.134391159997904,53318.0048076 2025-12-04,17:50:00.000,338,11060017,11965,0,1764870599,12989.411294009995,-17.176685940001335,53317.74628416 2025-12-04,17:50:01.000,338,11060029,12005,0,1764870600,12988.912807070003,444.59067297,53317.4109024 2025-12-04,17:50:02.000,338,11060055,12045,0,1764870601,12988.616409429997,-17.049801599998318,53317.13141760001 2025-12-04,17:50:03.000,338,11060053,12165,0,1764870602,12988.48841954,-17.148489419996622,53316.78904872 2025-12-04,17:50:04.000,338,11060056,11765,0,1764870603,12988.528837400001,-17.338815930001147,53316.49558968 2025-12-04,17:50:05.000,338,11060041,12125,0,1764870604,12988.737663009997,-17.45160200999817,53316.132259440004 2025-12-04,17:50:06.000,338,11060039,11925,0,1764870605,12989.23614994999,-17.529142439998395,53315.8038648 2025-12-04,17:50:07.000,338,11060066,12005,0,1764870606,12989.990616670002,-17.550289829996473,53315.44053456 2025-12-04,17:50:08.000,338,11060044,11965,0,1764870607,12990.960645309991,-17.578486350001185,53315.126114160004 2025-12-04,17:50:09.000,338,11060018,11925,0,1764870608,12991.930673949995,-17.641928519995417,53314.81868088 2025-12-04,17:50:10.000,338,11060068,12165,0,1764870609,12992.94112045,-17.740616340000997,53314.53220896 2025-12-04,17:50:11.000,338,11060065,12205,0,1764870610,12993.971775879989,-17.818156770001224,53314.287659760004 2025-12-04,17:50:12.000,338,11060002,12005,0,1764870611,12994.827287250002,-17.987335890000395,53314.071059040005 2025-12-04,17:50:13.000,338,11060067,12045,0,1764870612,12995.756898029991,-18.19880978999572,53313.87541968001 2025-12-04,17:50:14.000,338,11060080,12165,0,1764870613,12996.726926669995,-18.579462809997494,53313.67978032001 2025-12-04,17:50:15.000,338,11060055,12085,0,1764870614,12997.440975529993,-18.748641929996666,53313.5330508 2025-12-04,17:50:16.000,338,11060062,12125,0,1764870615,12998.229123799996,-18.960115829999268,53313.351385680005 2025-12-04,17:50:17.000,338,11060095,11925,0,1764870616,12999.084635169995,-19.30552319999697,53313.19766904 2025-12-04,17:50:18.000,338,11060039,12125,0,1764870617,12999.751529859997,-19.629783179996593,53313.113823600004 2025-12-04,17:50:19.000,338,11060031,11965,0,1764870618,13000.49926027,-19.918797509999422,53313.00901680001 2025-12-04,17:50:20.000,338,11060039,11965,0,1764870619,13001.179627579993,-20.12322227999539,53312.86927440001 2025-12-04,17:50:21.000,338,11060054,12085,0,1764870620,13001.940830610001,-20.193713579996256,53312.78542896 2025-12-04,17:50:22.000,338,11060048,11805,0,1764870621,13002.72897887999,-20.080927499999234,53312.778441840004 2025-12-04,17:50:23.000,338,11060037,12085,0,1764870622,13003.550808699998,-19.911748380000063,53312.70158352001 2025-12-04,17:50:24.000,338,11060062,12045,0,1764870623,13004.406320069997,-19.784864039997046,53312.6596608 2025-12-04,17:50:25.000,338,11060050,11925,0,1764870624,13005.25509513,-19.608635789998516,53312.68760928 2025-12-04,17:50:26.000,338,11060049,11805,0,1764870625,13006.029770779998,-19.35486710999976,53312.6945964 2025-12-04,17:50:27.000,338,11060053,12045,0,1764870626,13006.871809529992,-19.101098430001002,53312.73651912 2025-12-04,17:50:28.000,338,11060035,12005,0,1764870627,13007.69363935,-18.805034969998815,53312.81337744 2025-12-04,17:50:29.000,338,11060024,12085,0,1764870628,13008.656931679994,443.1103556700036,53312.92517136 2025-12-04,17:50:30.000,338,11060066,12205,0,1764870629,13009.647169249998,-18.389136300000246,53313.02299104 2025-12-04,17:50:31.000,338,11060022,12245,0,1764870630,13010.765396709998,443.5262543400022,53313.12081072 2025-12-04,17:50:32.000,338,11059996,11925,0,1764870631,13012.119395019989,-17.937991979997605,53313.30946296 2025-12-04,17:50:33.000,338,11060011,12165,0,1764870632,13013.614855839995,-17.698321559997567,53313.43523112 2025-12-04,17:50:34.000,338,11060046,12045,0,1764870633,13015.251779170001,-17.38815983999666,53313.62388336 2025-12-04,17:50:35.000,338,11060067,11965,0,1764870634,13017.077319179989,444.66821340000024,53313.84747120001 2025-12-04,17:50:36.000,338,11060068,11965,0,1764870635,13018.889386570001,-16.605706410002313,53314.022149200006 2025-12-04,17:50:37.000,338,11060015,12205,0,1764870636,13020.620618239998,445.54935465000017,53314.287659760004 2025-12-04,17:50:38.000,338,11060044,12245,0,1764870637,13022.16323323,-15.569484300001932,53314.58810592 2025-12-04,17:50:39.000,338,11059990,12125,0,1764870638,13023.490286299995,-14.94916086000012,53314.90252632001 2025-12-04,17:50:40.000,338,11060018,12005,0,1764870639,13024.53441434999,-14.286542640002153,53315.23790808001 2025-12-04,17:50:41.000,338,11060045,12045,0,1764870640,13025.234990589997,-13.44769616999838,53315.64316104001 2025-12-04,17:50:42.000,338,11059987,12045,0,1764870641,13025.571806089989,-12.644095349998679,53315.95059432 2025-12-04,17:50:43.000,338,11060018,12125,0,1764870642,13025.69979598,449.8775204699996,53316.348860160004 2025-12-04,17:50:44.000,338,11060062,11925,0,1764870643,13025.524651919994,-11.100335880000785,53316.705203280006 2025-12-04,17:50:45.000,338,11060044,12125,0,1764870644,13025.234990589997,-10.458865050000895,53317.08250776001 2025-12-04,17:50:46.000,338,11060062,12085,0,1764870645,13024.84428461,-9.937229429997387,53317.4109024 2025-12-04,17:50:47.000,338,11060006,12005,0,1764870646,13024.48052387,-9.51428162999946,53317.87205232001 2025-12-04,17:50:48.000,338,11060073,12045,0,1764870647,13024.062872649993,452.5350424799981,53318.18647272001 2025-12-04,17:50:49.000,338,11060010,12325,0,1764870648,13023.61827618999,-9.246414690001984,53318.47294464001 2025-12-04,17:50:50.000,338,11060071,11965,0,1764870649,13023.227570209994,-9.288709469998139,53318.73845520001 2025-12-04,17:50:51.000,338,11060047,11805,0,1764870650,13023.012008289988,-9.345102510000288,53319.031914240004 2025-12-04,17:50:52.000,338,11060034,12005,0,1764870651,13022.823391609993,-9.450839459997951,53319.2974248 2025-12-04,17:50:53.000,338,11060050,12045,0,1764870652,13022.762764819992,-9.570674670001608,53319.62581944001 2025-12-04,17:50:54.000,338,11060031,12125,0,1764870653,13022.863809469993,-9.662313360000553,53319.86338152001 2025-12-04,17:50:55.000,338,11060041,11965,0,1764870654,13023.052426149989,-9.810345090001647,53320.14286632 2025-12-04,17:50:56.000,338,11059996,12085,0,1764870655,13023.38250534,-9.85968899999716,53320.373441280004 2025-12-04,17:50:57.000,338,11060060,12125,0,1764870656,13023.827101800001,-10.09231028999784,53320.61799048 2025-12-04,17:50:58.000,338,11059985,12005,0,1764870657,13024.386215529994,451.5904590600039,53320.86253968 2025-12-04,17:50:59.000,338,11060041,11965,0,1764870658,13024.938592949991,-10.120506809995277,53321.10010176 2025-12-04,17:51:00.000,338,11060047,12045,0,1764870659,13025.504442989994,451.6327538400001,53321.32368960001 2025-12-04,17:51:01.000,338,11059980,11965,0,1764870660,13026.097238269991,-10.007720729998255,53321.63112288 2025-12-04,17:51:02.000,338,11060032,11925,0,1764870661,13026.649615689988,451.8935716499982,53321.952530400005 2025-12-04,17:51:03.000,338,11060007,11885,0,1764870662,13027.148102629995,-9.73280466000142,53322.218040960004 2025-12-04,17:51:04.000,338,11060030,12005,0,1764870663,13027.687007430002,-9.620018579997122,53322.518487119996 2025-12-04,17:51:05.000,338,11060026,12005,0,1764870664,13028.21917592,452.1896351100004,53322.853868879996 2025-12-04,17:51:06.000,338,11059989,11965,0,1764870665,13028.724399170002,452.2883229299987,53323.13335368 2025-12-04,17:51:07.000,338,11060057,11965,0,1764870666,13029.27004027999,452.40815814000234,53323.50367104001 2025-12-04,17:51:08.000,338,11060002,12245,0,1764870667,13029.768527219996,452.3376668400015,53323.82507856 2025-12-04,17:51:09.000,338,11060029,11965,0,1764870668,13030.253541539998,452.3024211900047,53324.23731864 2025-12-04,17:51:10.000,338,11060020,12005,0,1764870669,13030.71161061999,-9.500183370000741,53324.60763600001 2025-12-04,17:51:11.000,338,11060012,12205,0,1764870670,13031.102316600001,-9.556576409995614,53324.970966240006 2025-12-04,17:51:12.000,338,11059966,11965,0,1764870671,13031.412186859998,-9.655264230001194,53325.34827072001 2025-12-04,17:51:13.000,338,11060016,12005,0,1764870672,13031.452604719998,-9.803295960002288,53325.71160096001 2025-12-04,17:51:14.000,338,11060001,12325,0,1764870673,13031.398714239993,451.8230803500046,53326.074931200004 2025-12-04,17:51:15.000,338,11059984,11925,0,1764870674,13031.135998149992,-10.176899849997426,53326.47319704001 2025-12-04,17:51:16.000,338,11060039,11925,0,1764870675,13030.85307312999,451.4776729799996,53326.82954016 2025-12-04,17:51:17.000,338,11059997,11965,0,1764870676,13030.455630839999,-10.388373750000028,53327.21383176 2025-12-04,17:51:18.000,338,11059978,12285,0,1764870677,13029.963880210002,-10.571651129997917,53327.52126504 2025-12-04,17:51:19.000,338,11059982,12205,0,1764870678,13029.364348619994,-10.860665460000746,53327.821711200006 2025-12-04,17:51:20.000,338,11060048,12125,0,1764870679,13028.596409279991,-11.072139359996072,53328.05228616 2025-12-04,17:51:21.000,338,11060041,12085,0,1764870680,13027.734161599998,-11.065090229996713,53328.40164216 2025-12-04,17:51:22.000,338,11060000,12005,0,1764870681,13026.91906809,-11.029844579999917,53328.5553588 2025-12-04,17:51:23.000,338,11060000,11965,0,1764870682,13026.373426979997,-10.917058499995619,53328.827856480006 2025-12-04,17:51:24.000,338,11060009,12125,0,1764870683,13025.85473110999,-10.769026770001801,53328.98856024001 2025-12-04,17:51:25.000,338,11060035,11965,0,1764870684,13025.490970369989,-10.670338949996221,53329.10734128001 2025-12-04,17:51:26.000,338,11060006,12045,0,1764870685,13025.201309039992,-10.480012439998973,53329.261057920005 2025-12-04,17:51:27.000,338,11060013,12005,0,1764870686,13025.147418560002,-10.360177229995315,53329.428748800005 2025-12-04,17:51:28.000,338,11059995,11925,0,1764870687,13025.389925719988,913.2097862400042,53329.547529840005 2025-12-04,17:51:29.000,338,11060009,11885,0,1764870688,13025.82104956,-10.37427549000131,53329.645349520004 2025-12-04,17:51:30.000,338,11060006,11805,0,1764870689,13026.521625799993,-10.50820895999641,53329.78509192001 2025-12-04,17:51:31.000,338,11060018,12285,0,1764870690,13027.383873480001,-10.832468939996033,53329.95278280001 2025-12-04,17:51:32.000,338,11059995,11965,0,1764870691,13028.36063843,-11.093286750001425,53330.07855096 2025-12-04,17:51:33.000,338,11060016,12125,0,1764870692,13029.35761231,-11.375251949997619,53330.22528048 2025-12-04,17:51:34.000,338,11059984,12045,0,1764870693,13030.186178440003,-11.72065931999532,53330.41393272 2025-12-04,17:51:35.000,338,11059999,12125,0,1764870694,13031.008008259996,-11.967378870001994,53330.63053344 2025-12-04,17:51:36.000,338,11059970,11845,0,1764870695,13031.802892839994,-12.143607120000524,53330.79123720001 2025-12-04,17:51:37.000,338,11060039,12045,0,1764870696,13032.301379780001,-12.319835369999055,53330.95892808001 2025-12-04,17:51:38.000,338,11060020,12045,0,1764870697,13032.530414319997,449.221951380001,53331.21745152001 2025-12-04,17:51:39.000,338,11059989,11805,0,1764870698,13032.570832179998,-12.742783169996983,53331.43405224001 2025-12-04,17:51:40.000,338,11060024,12125,0,1764870699,13032.395688119992,-12.982453589997021,53331.62969160001 2025-12-04,17:51:41.000,338,11060033,11965,0,1764870700,13031.944355349995,448.5804805500011,53331.86725368001 2025-12-04,17:51:42.000,338,11059975,11965,0,1764870701,13031.331351139997,-13.292615309997927,53332.013983200006 2025-12-04,17:51:43.000,338,11059986,12005,0,1764870702,13030.455630839999,910.101119910003,53332.17468696001 2025-12-04,17:51:44.000,338,11060007,12045,0,1764870703,13029.283512899994,-13.45474529999774,53332.26551952 2025-12-04,17:51:45.000,338,11059999,12245,0,1764870704,13027.889096729989,448.31966274000297,53332.28648088 2025-12-04,17:51:46.000,338,11059992,12085,0,1764870705,13026.575516279998,-13.26441879000049,53332.33539072 2025-12-04,17:51:47.000,338,11060034,12565,0,1764870706,13025.295617379998,448.559333160003,53332.33539072 2025-12-04,17:51:48.000,338,11060020,11885,0,1764870707,13024.123499439993,-13.04589575999853,53332.20263544001 2025-12-04,17:51:49.000,338,11060002,12325,0,1764870708,13023.092844009989,-12.954257069999585,53332.14673848 2025-12-04,17:51:50.000,338,11059990,12365,0,1764870709,13022.11607905999,448.890642270002,53332.02097032 2025-12-04,17:51:51.000,338,11060009,11965,0,1764870710,13021.476129609997,-12.799176209999132,53331.88122792 2025-12-04,17:51:52.000,338,11060019,12125,0,1764870711,13021.05847838999,-12.81327446999785,53331.75545976 2025-12-04,17:51:53.000,338,11060021,12085,0,1764870712,13020.890070639995,-12.954257069999585,53331.594756 2025-12-04,17:51:54.000,338,11060025,12005,0,1764870713,13020.910279569995,-13.137534449997474,53331.37116816 2025-12-04,17:51:55.000,338,11060021,12085,0,1764870714,13021.18646828,-13.370155739998154,53331.18950304 2025-12-04,17:51:56.000,338,11060012,12045,0,1764870715,13021.651273670002,-13.666219200000342,53331.0357864 2025-12-04,17:51:57.000,338,11060017,11925,0,1764870716,13022.048715959994,-14.060970480000833,53330.84713416 2025-12-04,17:51:58.000,338,11060017,12125,0,1764870717,13022.42594932,-14.385230460000457,53330.71437888001 2025-12-04,17:51:59.000,338,11059994,12165,0,1764870718,13022.904227329993,-14.653097399997932,53330.56764936 2025-12-04,17:52:00.000,338,11060039,12045,0,1764870719,13023.160207109999,-14.836374779995822,53330.35803576001 2025-12-04,17:52:01.000,338,11060008,11765,0,1764870720,13023.631748809996,-15.068996069996501,53330.20431912 2025-12-04,17:52:02.000,338,11059994,11965,0,1764870721,13024.170653609988,-15.30866648999654,53330.04361536001 2025-12-04,17:52:03.000,338,11060053,12125,0,1764870722,13024.770185199995,-15.477845609995711,53329.93880856 2025-12-04,17:52:04.000,338,11060030,12045,0,1764870723,13025.437079889998,-15.682270379998954,53329.82701464001 2025-12-04,17:52:05.000,338,11059995,12325,0,1764870724,13026.077029339991,-15.858498629997484,53329.72919496 2025-12-04,17:52:06.000,338,11060073,12085,0,1764870725,13026.568779970003,-15.999481229999219,53329.62438816 2025-12-04,17:52:07.000,338,11060017,12245,0,1764870726,13026.85170498999,-16.1193164399956,53329.51259424 2025-12-04,17:52:08.000,338,11059986,11885,0,1764870727,13026.95274963999,-16.260299039997335,53329.42176168001 2025-12-04,17:52:09.000,338,11060015,12285,0,1764870728,13026.865177609994,-16.302593820000766,53329.428748800005 2025-12-04,17:52:10.000,338,11059991,12005,0,1764870729,13026.541834729993,-16.323741209998843,53329.379838960005 2025-12-04,17:52:11.000,338,11059993,12005,0,1764870730,13026.06355672,-16.33783946999756,53329.2890064 2025-12-04,17:52:12.000,338,11060003,12165,0,1764870731,13025.342771549993,-16.274397299996053,53329.282019280006 2025-12-04,17:52:13.000,338,11060045,12405,0,1764870732,13024.547886969995,-16.16161121999903,53329.20516096001 2025-12-04,17:52:14.000,338,11060002,11965,0,1764870733,13023.712584529996,445.5775511700049,53329.114328400006 2025-12-04,17:52:15.000,338,11060055,11885,0,1764870734,13022.884018399993,-15.9853829700005,53328.98157312 2025-12-04,17:52:16.000,338,11060011,12125,0,1764870735,13022.129551679995,-15.865547759996844,53328.81388224 2025-12-04,17:52:17.000,338,11060006,12525,0,1764870736,13021.334667099996,445.9864007100041,53328.639204240004 2025-12-04,17:52:18.000,338,11060042,11965,0,1764870737,13020.768817059994,-15.463747349996993,53328.492474720006 2025-12-04,17:52:19.000,338,11060004,12165,0,1764870738,13020.465683109993,-15.273420839999744,53328.24792552001 2025-12-04,17:52:20.000,338,11059992,12085,0,1764870739,13020.479155729998,446.42344677000074,53327.98241496001 2025-12-04,17:52:21.000,338,11060010,12085,0,1764870740,13020.741871819999,-15.365059529998689,53327.83568544 2025-12-04,17:52:22.000,338,11060028,12125,0,1764870741,13021.09889624999,446.27541503999964,53327.64004608 2025-12-04,17:52:23.000,338,11059978,12005,0,1764870742,13021.361612339992,-15.491943870001705,53327.402484 2025-12-04,17:52:24.000,338,11060028,12125,0,1764870743,13021.691691530003,-15.491943870001705,53327.297677200004 2025-12-04,17:52:25.000,338,11060063,12045,0,1764870744,13022.169969539995,-15.428501700000197,53327.07408936001 2025-12-04,17:52:26.000,338,11060002,12045,0,1764870745,13022.493312419996,-15.343912140000612,53326.95530832001 2025-12-04,17:52:27.000,338,11060001,12005,0,1764870746,13022.668456480002,908.2401495900049,53326.745694720004 2025-12-04,17:52:28.000,338,11060031,11925,0,1764870747,13022.944645189993,-15.12538910999865,53326.64088792001 2025-12-04,17:52:29.000,338,11059961,11965,0,1764870748,13023.106316629994,-15.040799549999065,53326.598965200006 2025-12-04,17:52:30.000,338,11059982,12005,0,1764870749,13023.146734489994,446.73360849000164,53326.55005536001 2025-12-04,17:52:31.000,338,11060035,12165,0,1764870750,13023.012008289988,908.409328710004,53326.54306824 2025-12-04,17:52:32.000,338,11060016,11805,0,1764870751,13022.836864229997,-15.047848679998424,53326.529094000005 2025-12-04,17:52:33.000,338,11060003,12005,0,1764870752,13022.479839799991,446.3811519900046,53326.4941584 2025-12-04,17:52:34.000,338,11060000,12245,0,1764870753,13021.97461654999,-15.604729949998728,53326.46620992 2025-12-04,17:52:35.000,338,11060019,12005,0,1764870754,13021.556965329997,-15.893744280001556,53326.47319704001 2025-12-04,17:52:36.000,338,11059972,11885,0,1764870755,13021.00458791,-16.239151649999258,53326.45223568001 2025-12-04,17:52:37.000,338,11060000,11925,0,1764870756,13020.364638459992,-16.61980467000103,53326.43826144 2025-12-04,17:52:38.000,338,11060028,12005,0,1764870757,13019.691007459995,-17.148489419996622,53326.459222800004 2025-12-04,17:52:39.000,338,11060032,11965,0,1764870758,13018.943277049992,443.94215301000077,53326.3893516 2025-12-04,17:52:40.000,338,11060029,11725,0,1764870759,13018.107974609993,-18.332743259998097,53326.36839024 2025-12-04,17:52:41.000,338,11059986,12005,0,1764870760,13017.18510014,-18.861428010000964,53326.25659632001 2025-12-04,17:52:42.000,338,11060079,11645,0,1764870761,13016.14097208999,-19.446505799998704,53326.20069936 2025-12-04,17:52:43.000,338,11060042,12045,0,1764870762,13014.88128211999,-19.961092289995577,53326.026021360005 2025-12-04,17:52:44.000,338,11060042,12045,0,1764870763,13013.715900489995,-20.362892699995427,53325.91422744 2025-12-04,17:52:45.000,338,11060040,12325,0,1764870764,13012.66503612999,-20.84928267000214,53325.74653656 2025-12-04,17:52:46.000,338,11060011,12165,0,1764870765,13011.870151549992,-21.300426989997504,53325.522948720005 2025-12-04,17:52:47.000,338,11060007,12205,0,1764870766,13011.42555508999,-21.6599326200012,53325.32730936001 2025-12-04,17:52:48.000,338,11060010,12045,0,1764870767,13011.14263006999,-21.89960304000124,53325.117695760004 2025-12-04,17:52:49.000,338,11059991,12165,0,1764870768,13011.088739589999,-22.174519109998073,53324.970966240006 2025-12-04,17:52:50.000,338,11060016,12005,0,1764870769,13011.2302021,-22.526975609995134,53324.74737840001 2025-12-04,17:52:51.000,338,11060009,12005,0,1764870770,13011.4322914,-22.794842549999885,53324.55872616001 2025-12-04,17:52:52.000,338,11060018,11925,0,1764870771,13011.499654499996,-23.083856879995437,53324.418983760006 2025-12-04,17:52:53.000,338,11059997,12125,0,1764870772,13011.506390809991,438.119571629999,53324.25828 2025-12-04,17:52:54.000,338,11060037,12125,0,1764870773,13011.18304792999,-23.894506830001774,53324.083602000006 2025-12-04,17:52:55.000,338,11060061,12365,0,1764870774,13010.711506229993,-24.049587690002227,53324.02770504 2025-12-04,17:52:56.000,338,11060035,11925,0,1764870775,13010.19281036,-24.21171768000204,53323.860014159996 2025-12-04,17:52:57.000,338,11059977,11965,0,1764870776,13009.586542459998,-24.254012459998194,53323.78315584 2025-12-04,17:52:58.000,338,11060048,12005,0,1764870777,13008.91291146,-24.218766810001398,53323.72027176001 2025-12-04,17:52:59.000,338,11059996,11845,0,1764870778,13008.192126289992,-24.16237376999925,53323.61546496 2025-12-04,17:53:00.000,338,11060013,11965,0,1764870779,13007.383769089989,-24.254012459998194,53323.51764528 2025-12-04,17:53:01.000,338,11060044,12165,0,1764870780,13006.50804878999,-24.423191579997365,53323.46873544 2025-12-04,17:53:02.000,338,11060027,11805,0,1764870781,13005.450448119991,436.8366299699992,53323.38489000001 2025-12-04,17:53:03.000,338,11059995,12045,0,1764870782,13003.901096819995,-25.38187325999752,53323.23816048001 2025-12-04,17:53:04.000,338,11060005,12085,0,1764870783,13002.371954449998,-25.83301758000016,53323.1403408 2025-12-04,17:53:05.000,338,11060028,12005,0,1764870784,13000.687876949996,-26.206621469995298,53322.958675680005 2025-12-04,17:53:16.000,338,11060015,12325,0,1764870795,12984.46010615999,-28.349556989996927,53318.87819760001 2025-12-04,17:53:17.000,338,11060072,12045,0,1764870796,12983.28125190999,-28.363655249995645,53318.46595752 2025-12-04,17:53:18.000,338,11060038,11885,0,1764870797,12982.02829825,-28.469392200000584,53318.01878184001 2025-12-04,17:53:19.000,338,11060011,12245,0,1764870798,12980.687772559999,-28.835946959996363,53317.543657680006 2025-12-04,17:53:20.000,338,11060002,11965,0,1764870799,12979.488709379999,-29.392828229996667,53317.15237896001 2025-12-04,17:53:21.000,338,11059986,12045,0,1764870800,12978.707297419991,-29.9920042800004,53316.78904872 2025-12-04,17:53:22.000,338,11060029,12125,0,1764870801,12978.127974759998,-30.548885550000705,53316.35584728 2025-12-04,17:53:23.000,338,11059975,12085,0,1764870802,12977.609278889991,430.4219216700003,53315.92963296 2025-12-04,17:53:24.000,338,11059982,12005,0,1764870803,12977.258990769995,-31.838876339999842,53315.47547016001 2025-12-04,17:53:25.000,338,11060003,11925,0,1764870804,12976.982802059989,-32.42395412999758,53315.0352816 2025-12-04,17:53:26.000,338,11060009,11805,0,1764870805,12976.437160950001,-32.804607149999356,53314.65099 2025-12-04,17:53:27.000,338,11060027,12245,0,1764870806,12975.770266259999,428.22964224000316,53314.23176280001 2025-12-04,17:53:28.000,338,11060067,12045,0,1764870807,12974.74634713999,-33.89017316999525,53313.86843256 2025-12-04,17:53:29.000,338,11060036,12005,0,1764870808,12973.55402027,888.8550420899992,53313.400295520005 2025-12-04,17:53:30.000,338,11059990,12085,0,1764870809,12972.462738049995,-34.78541268000117,53312.96010696001 2025-12-04,17:53:31.000,338,11060066,12085,0,1764870810,12971.102003429995,-35.4198343800017,53312.512931280005 2025-12-04,17:53:32.000,338,11059999,12005,0,1764870811,12969.444871170002,-35.86392956999771,53312.01684576 2025-12-04,17:53:33.000,338,11060033,12165,0,1764870812,12967.666485329995,-36.14589477000118,53311.49281176 2025-12-04,17:53:34.000,338,11060045,12205,0,1764870813,12965.766845910002,-36.46310562000144,53310.94082928 2025-12-04,17:53:35.000,338,11060012,12045,0,1764870814,12963.83352493999,-36.66048125999805,53310.37487256001 2025-12-04,17:53:36.000,338,11059979,12005,0,1764870815,12961.987776000002,-36.78031647000171,53309.78795448 2025-12-04,17:53:37.000,338,11060042,12045,0,1764870816,12960.27675325999,-36.90015167999809,53309.22898488001 2025-12-04,17:53:38.000,338,11060013,12085,0,1764870817,12958.720665649998,424.69097898000473,53308.67700240001 2025-12-04,17:53:39.000,338,11060007,12245,0,1764870818,12957.629383429994,-36.857856900001934,53308.104058560006 2025-12-04,17:53:40.000,338,11060038,12085,0,1764870819,12956.80755361,-36.89310254999873,53307.56605032 2025-12-04,17:53:41.000,338,11060037,11965,0,1764870820,12956.49768334999,-37.034085150000465,53306.95118376001 2025-12-04,17:53:42.000,338,11060022,12005,0,1764870821,12956.57851906999,-37.13982209999813,53306.441124 2025-12-04,17:53:43.000,338,11059978,12205,0,1764870822,12956.84797147,-37.24555904999579,53305.84721880001 2025-12-04,17:53:44.000,338,11060040,12045,0,1764870823,12957.427294129993,-37.400639909996244,53305.28126208 2025-12-04,17:53:45.000,338,11060048,12005,0,1764870824,12957.90557214,-37.626212069997564,53304.82709928 2025-12-04,17:53:46.000,338,11060020,12045,0,1764870825,12958.289541810002,423.7181990399986,53304.37293648 2025-12-04,17:53:47.000,338,11060003,12165,0,1764870826,12958.626357309993,-37.964570309995906,53303.86986384 2025-12-04,17:53:48.000,338,11060049,12005,0,1764870827,12958.868864469994,-38.2253881200013,53303.47858512001 2025-12-04,17:53:49.000,338,11059987,12125,0,1764870828,12959.14505318,-38.718827220000094,53303.01743520001 2025-12-04,17:53:50.000,338,11059993,12205,0,1764870829,12959.448187130001,-38.90915372999734,53302.58423376 2025-12-04,17:53:51.000,338,11060053,12205,0,1764870830,12959.987091929994,422.39296260000265,53302.20692928001 2025-12-04,17:53:52.000,338,11060042,12125,0,1764870831,12960.44516101,422.2026360899981,53301.75276648001 2025-12-04,17:53:53.000,338,11060036,11965,0,1764870832,12960.38453422,-39.127676759999304,53301.41738472001 2025-12-04,17:53:54.000,338,11060037,12445,0,1764870833,12960.020773479999,-38.68358156999602,53300.99815752 2025-12-04,17:53:55.000,338,11060016,12085,0,1764870834,12959.603122259992,-38.45096027999534,53300.6418144 2025-12-04,17:53:56.000,338,11060023,12245,0,1764870835,12959.01706328999,-38.18309333999787,53300.30643264 2025-12-04,17:53:57.000,338,11060040,12045,0,1764870836,12958.262596569992,-37.81653858000209,53299.92214104 2025-12-04,17:53:58.000,338,11060030,12285,0,1764870837,12957.063533389992,-37.35129600000073,53299.649643360004 2025-12-04,17:53:59.000,338,11060009,11965,0,1764870838,12955.662380909991,886.0283409600015,53299.29330024 2025-12-04,17:54:00.000,338,11060024,11965,0,1764870839,12954.06587544,-36.89310254999873,53298.93695712 2025-12-04,17:54:01.000,338,11060016,12045,0,1764870840,12952.388534249993,-36.582940829997824,53298.580614 2025-12-04,17:54:02.000,338,11060016,11965,0,1764870841,12950.280069219989,-36.00491216999944,53298.20330952001 2025-12-04,17:54:03.000,338,11060032,11845,0,1764870842,12948.279385149996,-35.363441339999554,53297.826005040006 2025-12-04,17:54:04.000,338,11060023,12245,0,1764870843,12946.015984990001,-35.25770439000189,53297.38581648 2025-12-04,17:54:05.000,338,11059956,12165,0,1764870844,12943.577440770001,-35.09557440000208,53296.85479536 2025-12-04,17:54:06.000,338,11060029,12045,0,1764870845,12941.724955519989,-35.08852526999544,53296.32377424 2025-12-04,17:54:07.000,338,11060024,11965,0,1764870846,12940.370957209998,-35.27180265000061,53295.78576600001 2025-12-04,17:54:08.000,338,11059997,12085,0,1764870847,12939.73774407,887.5016091299985,53295.240770640004 2025-12-04,17:54:09.000,338,11060028,11925,0,1764870848,12939.171894029998,426.1290014999977,53294.61192984001 2025-12-04,17:54:10.000,338,11060023,12205,0,1764870849,12938.963068420002,-35.20131134999974,53294.05994736001 2025-12-04,17:54:11.000,338,11059996,12045,0,1764870850,12939.070849379998,-35.342293950001476,53293.52892624 2025-12-04,17:54:12.000,338,11060031,12045,0,1764870851,12939.320092849994,-35.63130827999703,53292.9210468 2025-12-04,17:54:13.000,338,11060054,12005,0,1764870852,12939.54912738999,-35.49737481000193,53292.42496128 2025-12-04,17:54:14.000,338,11060029,12205,0,1764870853,12939.71753514,-35.19426222000038,53291.907914400006 2025-12-04,17:54:15.000,338,11060022,12005,0,1764870854,12940.027405399996,-35.01098483999522,53291.334970560005 2025-12-04,17:54:16.000,338,11060006,12045,0,1764870855,12940.263176250002,-34.76426528999582,53290.9646532 2025-12-04,17:54:17.000,338,11060045,12205,0,1764870856,12940.189076839997,427.1581744799987,53290.545426000004 2025-12-04,17:54:18.000,338,11060004,12125,0,1764870857,12940.108241119997,-33.81968187000166,53290.161134400005 2025-12-04,17:54:19.000,338,11060042,12125,0,1764870858,12939.89941551,-33.32624276999559,53289.81876552001 2025-12-04,17:54:20.000,338,11060043,11965,0,1764870859,12939.542391079995,-32.628378900000826,53289.539280720004 2025-12-04,17:54:21.000,338,11059990,12085,0,1764870860,12939.219048199993,429.79454909999913,53289.31569288001 2025-12-04,17:54:22.000,338,11060007,12165,0,1764870861,12938.902441630002,-31.155110729996522,53289.00825960001 2025-12-04,17:54:23.000,338,11060042,12125,0,1764870862,12938.747506499996,-30.541836420001346,53288.79165888001 2025-12-04,17:54:24.000,338,11059987,12365,0,1764870863,12938.727297569996,-29.984955150001042,53288.51217408 2025-12-04,17:54:25.000,338,11060008,11925,0,1764870864,12938.902441630002,-29.442172139999457,53288.28858624001 2025-12-04,17:54:26.000,338,11060032,12125,0,1764870865,12939.091058309998,-28.765455659995496,53288.02307568001 2025-12-04,17:54:27.000,338,11060008,12445,0,1764870866,12939.178630339993,-27.813823110001977,53287.813462080005 2025-12-04,17:54:28.000,338,11059996,12085,0,1764870867,12939.293147609998,-26.848092299995187,53287.526990160004 2025-12-04,17:54:29.000,338,11060033,12085,0,1764870868,12939.205575579988,-25.699084109997784,53287.30340232001 2025-12-04,17:54:30.000,338,11060004,12005,0,1764870869,12939.380719639994,-24.937778070001514,53287.13571144001 2025-12-04,17:54:31.000,338,11060004,12245,0,1764870870,12939.966778609996,-24.627616350000608,53286.83526528 2025-12-04,17:54:32.000,338,11060019,12045,0,1764870871,12940.680827469994,-24.39499505999993,53286.55578048 2025-12-04,17:54:33.000,338,11060007,11925,0,1764870872,12941.799054929994,437.3794129800008,53286.49289640001 2025-12-04,17:54:34.000,338,11060007,12005,0,1764870873,12943.11263538,-24.268110719996912,53286.2832828 2025-12-04,17:54:35.000,338,11060013,11965,0,1764870874,12944.540733099995,-24.402044189999287,53286.19943736001 2025-12-04,17:54:36.000,338,11060026,12085,0,1764870875,12945.881258789996,-24.479584619999514,53286.10161768 2025-12-04,17:54:37.000,338,11060009,12125,0,1764870876,12946.999486249995,-24.430240709996724,53286.08065632001 2025-12-04,17:54:38.000,338,11059999,12045,0,1764870877,12948.07055954,-24.34565114999714,53286.17148888 2025-12-04,17:54:39.000,338,11060036,12085,0,1764870878,12949.020379249989,-24.176472029997967,53286.17148888 2025-12-04,17:54:40.000,338,11060021,11885,0,1764870879,12949.808527519992,-24.09188246999838,53286.26930856 2025-12-04,17:54:41.000,338,11059988,12325,0,1764870880,12950.495631139995,-23.86631030999706,53286.44398656001 2025-12-04,17:54:42.000,338,11060005,12085,0,1764870881,12951.142316899997,-23.654836410001735,53286.55578048 2025-12-04,17:54:43.000,338,11059995,12005,0,1764870882,12951.836156829995,438.2746524899994,53286.7374456 2025-12-04,17:54:44.000,338,11059988,12005,0,1764870883,12952.678195579989,-23.1684464400023,53286.90513648 2025-12-04,17:54:45.000,338,11060017,11965,0,1764870884,12953.601070049997,-22.801891679999244,53286.99596904001 2025-12-04,17:54:46.000,338,11059989,11965,0,1764870885,12954.557626069996,439.26857982000365,53287.20558264001 2025-12-04,17:54:47.000,338,11060024,12045,0,1764870886,12955.615226739996,-21.871406519996526,53287.41519624 2025-12-04,17:54:48.000,338,11060042,12005,0,1764870887,12956.74019050999,-21.25813221000135,53287.694681040004 2025-12-04,17:54:49.000,338,11059974,12085,0,1764870888,12957.61591080999,-20.405187479998858,53287.932243120005 2025-12-04,17:54:50.000,338,11059986,12005,0,1764870889,12958.356904909997,-19.425358410000626,53288.23268928 2025-12-04,17:54:51.000,338,11060035,12085,0,1764870890,12958.929491259994,-18.4314310799964,53288.50518696001 2025-12-04,17:54:52.000,338,11060021,12205,0,1764870891,12959.320197239991,-17.472749399996246,53288.76371040001 2025-12-04,17:54:53.000,338,11059998,12165,0,1764870892,12959.569440710002,445.22509467000054,53289.09210504 2025-12-04,17:54:54.000,338,11060034,12085,0,1764870893,12959.690694290002,-15.562435169995297,53289.336654239996 2025-12-04,17:54:55.000,338,11060000,12125,0,1764870894,12959.717639529998,1370.3035719600011,53289.609151920005 2025-12-04,17:54:56.000,338,11060021,12325,0,1764870895,12959.791738939988,447.5442584400007,53289.8816496 2025-12-04,17:54:57.000,338,11060006,12125,0,1764870896,12959.879310969998,-13.602777029998833,53290.07728896 2025-12-04,17:54:58.000,338,11060009,12165,0,1764870897,12960.088136579994,-13.109337930000038,53290.38472224 2025-12-04,17:54:59.000,338,11059966,12005,0,1764870898,12960.33738004999,-12.644095349998679,53290.65721992001 2025-12-04,17:55:00.000,338,11059984,12005,0,1764870899,12960.660722929992,-12.164754509998602,53290.88779488 2025-12-04,17:55:01.000,338,11060060,12125,0,1764870900,12961.011011049988,-11.762954099998751,53291.15330544 2025-12-04,17:55:02.000,338,11059959,12205,0,1764870901,12961.448871199995,-11.290662389998033,53291.286060720005 2025-12-04,17:55:03.000,338,11060025,12165,0,1764870902,12962.034930169997,-10.846567200002028,53291.58650688 2025-12-04,17:55:04.000,338,11060047,12085,0,1764870903,12962.67487961999,451.27324821000366,53291.768172000004 2025-12-04,17:55:05.000,338,11059995,12165,0,1764870904,12963.395664789998,-10.021818989996973,53292.005734080005 2025-12-04,17:55:06.000,338,11059985,12005,0,1764870905,12964.09624102999,452.0838981600027,53292.21534768001 2025-12-04,17:55:07.000,338,11060026,12045,0,1764870906,12964.857444059999,-9.239365559995349,53292.56470368 2025-12-04,17:55:08.000,338,11060020,12045,0,1764870907,12965.497393509992,-8.767073850001907,53292.85816272 2025-12-04,17:55:09.000,338,11060013,12405,0,1764870908,12966.17776082,-8.294782140001189,53293.11668616 2025-12-04,17:55:10.000,338,11060033,12085,0,1764870909,12966.797501339992,-7.751999129999604,53293.40315808 2025-12-04,17:55:11.000,338,11060049,12085,0,1764870910,12967.525022819995,-7.216265249997377,53293.70360424001 2025-12-04,17:55:12.000,338,11059993,12045,0,1764870911,12968.299698469993,-6.567745289998129,53294.018024640005 2025-12-04,17:55:13.000,338,11060031,12045,0,1764870912,12969.168682459996,455.8551827100018,53294.37436776001 2025-12-04,17:55:14.000,338,11060049,12085,0,1764870913,12970.125238479995,-5.313000149995787,53294.7027624 2025-12-04,17:55:15.000,338,11060014,11925,0,1764870914,12971.20978438999,-4.734971489997406,53295.01019568 2025-12-04,17:55:16.000,338,11060030,12285,0,1764870915,12972.604200559996,-4.156942829999025,53295.44339712 2025-12-04,17:55:17.000,338,11060018,12165,0,1764870916,12974.052507209992,-3.628258079996158,53295.813714480006 2025-12-04,17:55:18.000,338,11060015,12525,0,1764870917,12975.534495409993,-3.0925242000012076,53296.21896744001 2025-12-04,17:55:19.000,338,11060022,12245,0,1764870918,12976.976065749994,-2.5215446700021857,53296.71505296 2025-12-04,17:55:20.000,338,11060045,12245,0,1764870919,12978.168392619998,459.8590885500016,53297.16921576 2025-12-04,17:55:21.000,338,11060027,12005,0,1764870920,12978.970013509992,-1.3231925700019929,53297.65132704001 2025-12-04,17:55:22.000,338,11060013,12125,0,1764870921,12979.407873659999,461.2054723800029,53298.22427088 2025-12-04,17:55:23.000,338,11060031,12165,0,1764870922,12979.46176413999,0.1782721199997468,53298.76926624 2025-12-04,17:55:24.000,338,11060047,12485,0,1764870923,12979.212520669993,0.974823810000089,53299.20945480001 2025-12-04,17:55:25.000,338,11060046,11805,0,1764870924,12978.67361587,1.870063319998735,53299.79637288 2025-12-04,17:55:26.000,338,11060064,12165,0,1764870925,12978.121238449989,2.744155439999304,53300.27848416 2025-12-04,17:55:27.000,338,11060028,12285,0,1764870926,12977.562124719996,465.4913434199989,53300.774569680005 2025-12-04,17:55:28.000,338,11060008,12125,0,1764870927,12977.11079195,4.442995769997651,53301.25668096 2025-12-04,17:55:29.000,338,11060044,12325,0,1764870928,12976.901966339989,467.0773976700002,53301.71783088 2025-12-04,17:55:30.000,338,11060046,11965,0,1764870929,12976.935647889994,5.9233130700013135,53302.12308384 2025-12-04,17:55:31.000,338,11060027,12485,0,1764870930,12977.23204553,6.628226070002711,53302.49340120001 2025-12-04,17:55:32.000,338,11060054,12125,0,1764870931,12977.865258669997,7.347237330002827,53302.93358976 2025-12-04,17:55:33.000,338,11060068,11925,0,1764870932,12978.680352179996,8.13673989000381,53303.32486848 2025-12-04,17:55:34.000,338,11060008,12005,0,1764870933,12979.65038082,8.95443897000223,53303.7510828 2025-12-04,17:55:35.000,338,11060025,12085,0,1764870934,12980.687772559999,471.7509708600046,53304.10043880001 2025-12-04,17:55:36.000,338,11060090,12085,0,1764870935,12981.691482749993,10.864753200003179,53304.49870464 2025-12-04,17:55:37.000,338,11060031,12325,0,1764870936,12982.594148290002,11.908024440002919,53304.917931840006 2025-12-04,17:55:38.000,338,11060073,12125,0,1764870937,12983.36882394,12.93719742000394,53305.38606888 2025-12-04,17:55:39.000,338,11060044,12045,0,1764870938,12983.975091840002,14.015714310000476,53305.78433472 2025-12-04,17:55:40.000,338,11059985,12005,0,1764870939,12984.39947936999,477.0025727100001,53306.1965748 2025-12-04,17:55:41.000,338,11060033,12325,0,1764870940,12984.6891407,16.13045331000467,53306.62278912 2025-12-04,17:55:42.000,338,11060005,12125,0,1764870941,12984.783449039991,479.20895040000323,53307.04201632001 2025-12-04,17:55:43.000,338,11060021,12165,0,1764870942,12984.803657969991,18.28043795999838,53307.42630792001 2025-12-04,17:55:44.000,338,11060073,12045,0,1764870943,12984.70934963,19.288463550001325,53307.83156088 2025-12-04,17:55:45.000,338,11060009,12005,0,1764870944,12984.62177759999,20.352882179999142,53308.22982672 2025-12-04,17:55:46.000,338,11059967,12005,0,1764870945,12984.574623429995,21.311563859999296,53308.63507968 2025-12-04,17:55:47.000,338,11059998,12205,0,1764870946,12984.54767819,22.256147280000732,53308.96347432001 2025-12-04,17:55:48.000,338,11060010,12125,0,1764870947,12984.635250219995,23.15138678999938,53309.24994624001 2025-12-04,17:55:49.000,338,11060038,12325,0,1764870948,12984.871021070001,24.00433152000187,53309.57834088 2025-12-04,17:55:50.000,338,11060021,12045,0,1764870949,12985.268463359993,24.836128859999008,53309.85083856001 2025-12-04,17:55:51.000,338,11060034,12165,0,1764870950,12985.92862174,25.576287510004477,53310.18622032001 2025-12-04,17:55:52.000,338,11060030,12165,0,1764870951,12986.89865037999,26.358740939998825,53310.40980816 2025-12-04,17:55:53.000,338,11060017,12245,0,1764870952,12988.10444987,27.035457420002786,53310.69628008 2025-12-04,17:55:54.000,338,11060048,11965,0,1764870953,12989.52581128,27.683977380002034,53310.99672624001 2025-12-04,17:55:55.000,338,11060005,11965,0,1764870954,12991.034744719997,28.283153429998492,53311.2971724 2025-12-04,17:55:56.000,338,11060036,12045,0,1764870955,12992.577359709998,28.840034699998796,53311.63954128 2025-12-04,17:55:57.000,338,11060029,12325,0,1764870956,12994.018930049999,29.27003163000336,53311.96793592 2025-12-04,17:55:58.000,338,11060025,12165,0,1764870957,12995.33924681,29.756421600002795,53312.394150240005 2025-12-04,17:55:59.000,338,11060047,12045,0,1764870958,12996.444001649994,30.292155479997746,53312.73651912 2025-12-04,17:56:00.000,338,11060060,12165,0,1764870959,12997.198468369992,30.84903674999805,53313.134784960006 2025-12-04,17:56:01.000,338,11060064,12245,0,1764870960,12997.764318409994,31.49050757999794,53313.57497352 2025-12-04,17:56:02.000,338,11060036,12165,0,1764870961,12998.195442249991,32.14607667000382,53313.93131664 2025-12-04,17:56:03.000,338,11060025,12045,0,1764870962,12998.565939300002,32.86508793000394,53314.39246656 2025-12-04,17:56:04.000,338,11060010,12085,0,1764870963,12998.936436349999,33.61229571000149,53314.692912720006 2025-12-04,17:56:05.000,338,11060043,12205,0,1764870964,12999.509022699996,34.387700010003755,53315.11213992 2025-12-04,17:56:06.000,338,11060045,12005,0,1764870965,13000.303907279995,35.13490779000131,53315.51739288 2025-12-04,17:56:07.000,338,11060006,11805,0,1764870966,13001.334562709999,35.839820790002705,53315.83880040001 2025-12-04,17:56:08.000,338,11060013,12045,0,1764870967,13002.702033639995,36.53768466000474,53316.20911776 2025-12-04,17:56:09.000,338,11060042,12165,0,1764870968,13004.244648629996,37.16505722999864,53316.59340936 2025-12-04,17:56:10.000,338,11060051,12005,0,1764870969,13005.901780890003,37.8417737100026,53316.96372672001 2025-12-04,17:56:11.000,338,11060075,12085,0,1764870970,13007.67343042,38.39160585000354,53317.39692816001 2025-12-04,17:56:12.000,338,11060103,12125,0,1764870971,13009.357507920002,38.927339729998494,53317.73929704 2025-12-04,17:56:13.000,338,11060018,12005,0,1764870972,13010.826023499998,39.427827960003924,53318.17249848 2025-12-04,17:56:14.000,338,11060029,12325,0,1764870973,13012.139603949989,39.7943827199997,53318.58473856 2025-12-04,17:56:15.000,338,11060080,12165,0,1764870974,13013.311721889993,40.062249660004454,53319.11575968 2025-12-04,17:56:16.000,338,11060053,12525,0,1764870975,13014.342377319997,40.21733052000491,53319.59787096001 2025-12-04,17:56:17.000,338,11060054,12045,0,1764870976,13015.399977989997,40.224379650004266,53320.07998224001 2025-12-04,17:56:18.000,338,11060072,12045,0,1764870977,13016.666404269992,40.16093748000276,53320.60401624001 2025-12-04,17:56:19.000,338,11060078,12005,0,1764870978,13018.006929959993,40.06929879000381,53321.065166160006 2025-12-04,17:56:20.000,338,11060038,12245,0,1764870979,13019.59669911999,40.012905750001664,53321.58221304 2025-12-04,17:56:21.000,338,11060014,12005,0,1764870980,13021.381821269992,40.0411022699991,53322.1272084 2025-12-04,17:56:22.000,338,11060075,12125,0,1764870981,13023.23430651999,40.16093748000276,53322.69316512001 2025-12-04,17:56:23.000,338,11060032,12085,0,1764870982,13024.999219739992,40.52749223999854,53323.25213472 2025-12-04,17:56:24.000,338,11060056,12045,0,1764870983,13026.636143069998,40.992734819999896,53323.846039920005 2025-12-04,17:56:25.000,338,11060032,12165,0,1764870984,13027.916041969998,41.60600913000235,53324.50981632001 2025-12-04,17:56:26.000,338,11060051,12125,0,1764870985,13028.913015849997,42.28977473999839,53325.22948968001 2025-12-04,17:56:27.000,338,11060061,12085,0,1764870986,13029.57317422999,43.00173686999915,53325.83736912 2025-12-04,17:56:28.000,338,11060056,11925,0,1764870987,13029.916726039992,43.68550248000247,53326.48717128 2025-12-04,17:56:29.000,338,11060043,12125,0,1764870988,13030.139024269993,44.27058027000021,53327.05312800001 2025-12-04,17:56:30.000,338,11060020,11925,0,1764870989,13030.226596299988,44.79221589000372,53327.67498168001 2025-12-04,17:56:31.000,338,11060050,12125,0,1764870990,13030.374795119998,45.19401630000357,53328.303822480004 2025-12-04,17:56:32.000,338,11060063,11965,0,1764870991,13030.496048699999,45.37729368000146,53328.806895120004 2025-12-04,17:56:33.000,338,11060031,12125,0,1764870992,13030.61730228,45.37729368000146,53329.3938132 2025-12-04,17:56:34.000,338,11060076,12125,0,1764870993,13030.886754679996,45.264507600004436,53329.95278280001 2025-12-04,17:56:35.000,338,11060041,11965,0,1764870994,13031.210097559997,44.9120511000001,53330.53271376 2025-12-04,17:56:36.000,338,11060072,12005,0,1764870995,13031.580594609994,44.404513740002585,53330.99386368 2025-12-04,17:56:37.000,338,11060065,12165,0,1764870996,13032.07234523999,43.66435509000439,53331.510910560006 2025-12-04,17:56:38.000,338,11060052,12005,0,1764870997,13032.725767309988,42.8114103600019,53332.02097032 2025-12-04,17:56:39.000,338,11060040,12565,0,1764870998,13033.655378089992,41.76813912000216,53332.447184640005 2025-12-04,17:56:40.000,338,11060011,12005,0,1764870999,13034.814023409992,40.65437658000155,53332.94327016001 2025-12-04,17:56:41.000,338,11060000,12045,0,1764871000,13036.107394929997,39.50536839000415,53333.43935568 2025-12-04,17:56:42.000,338,11060039,11965,0,1764871001,13037.474865859993,38.37045845999819,53333.956402560005 2025-12-04,17:56:43.000,338,11060015,12165,0,1764871002,13038.687401659998,37.291941570001654,53334.459475200005 2025-12-04,17:56:44.000,338,11060009,12005,0,1764871003,13039.677639230002,36.298014240004704,53334.98350920001 2025-12-04,17:56:45.000,338,11060054,12325,0,1764871004,13040.29064344,35.33933256000455,53335.47959472 2025-12-04,17:56:46.000,338,11060044,12125,0,1764871005,13040.580304769996,34.48638783000206,53336.02459008 2025-12-04,17:56:47.000,338,11060001,12205,0,1764871006,13040.539886909995,33.66163962000428,53336.54862408 2025-12-04,17:56:48.000,338,11060053,12085,0,1764871007,13040.31085237,32.91443183999945,53336.99579976001 2025-12-04,17:56:49.000,338,11060116,12245,0,1764871008,13040.162653549989,32.13902754000446,53337.533808 2025-12-04,17:56:50.000,338,11060044,12085,0,1764871009,13040.115499379994,31.33542672000476,53338.00893216 2025-12-04,17:56:51.000,338,11060020,12445,0,1764871010,13040.337797609995,30.581169810000574,53338.35828816001 2025-12-04,17:56:52.000,338,11060024,11925,0,1764871011,13040.822811929997,29.692979430001287,53338.749566880004 2025-12-04,17:56:53.000,338,11060049,12005,0,1764871012,13041.429079829999,28.896427740000945,53339.057000160006 2025-12-04,17:56:54.000,338,11060048,12045,0,1764871013,13042.143128689997,28.12102343999868,53339.49718872 2025-12-04,17:56:55.000,338,11060071,12245,0,1764871014,13042.81002338,27.444306960001995,53339.895454560006 2025-12-04,17:56:56.000,338,11059995,12085,0,1764871015,13043.220938289996,26.89447482000105,53340.2937204 2025-12-04,17:56:57.000,338,11060068,12085,0,1764871016,13043.247883529992,26.471527020003123,53340.58717944001 2025-12-04,17:56:58.000,338,11060003,12085,0,1764871017,13042.78981445,26.020382700000482,53341.027368 2025-12-04,17:56:59.000,338,11059973,12165,0,1764871018,13041.880412599996,25.611533160001272,53341.39768536001 2025-12-04,17:57:00.000,338,11060069,12245,0,1764871019,13040.620722629996,25.22383101000014,53341.70511864 2025-12-04,17:57:01.000,338,11060033,12245,0,1764871020,13039.19262491,24.82203060000029,53342.02652616001 2025-12-04,17:57:02.000,338,11060008,12125,0,1764871021,13037.690427779999,24.321542370002135,53342.24312688001 2025-12-04,17:57:03.000,338,11060057,11965,0,1764871022,13036.424001499989,23.701218930000323,53342.50165032001 2025-12-04,17:57:04.000,338,11060011,12085,0,1764871023,13035.352928209999,22.883519850001903,53342.61344424 2025-12-04,17:57:05.000,338,11060022,12285,0,1764871024,13034.443526359995,21.988280340003257,53342.74619952001 2025-12-04,17:57:06.000,338,11060040,12045,0,1764871025,13033.729477499997,20.966156490001595,53342.82305784 2025-12-04,17:57:07.000,338,11060013,12445,0,1764871026,13033.23772687,19.96518002999801,53342.89991616 2025-12-04,17:57:08.000,338,11060026,12245,0,1764871027,13032.826811959989,18.95715444000234,53342.98376160001 2025-12-04,17:57:09.000,338,11060033,12045,0,1764871028,13032.456314909992,17.98437450000347,53343.0186972 2025-12-04,17:57:10.000,338,11060045,12085,0,1764871029,13032.132972029991,17.11733151000226,53343.11651688 2025-12-04,17:57:11.000,338,11060047,11965,0,1764871030,13031.735529739999,16.41241851000086,53343.15145248001 2025-12-04,17:57:12.000,338,11060050,12165,0,1764871031,13031.142734460002,477.62994528000127,53343.21433656 2025-12-04,17:57:13.000,338,11060035,12165,0,1764871032,13030.368058809989,15.058985550000216,53343.24927216001 2025-12-04,17:57:14.000,338,11059976,11965,0,1764871033,13029.51254743999,476.55142839000473,53343.347091840005 2025-12-04,17:57:15.000,338,11060071,12125,0,1764871034,13028.50210094,14.248335600001155,53343.347091840005 2025-12-04,17:57:16.000,338,11060019,11885,0,1764871035,13027.451236579996,476.07208755000465,53343.43093728 2025-12-04,17:57:17.000,338,11060029,12085,0,1764871036,13026.366690670002,475.9733997299991,53343.514782720005 2025-12-04,17:57:18.000,338,11060026,12005,0,1764871037,13025.221517969992,475.8676627800014,53343.52875696 2025-12-04,17:57:19.000,338,11060072,12045,0,1764871038,13024.083081579993,13.75489650000236,53343.59862816 2025-12-04,17:57:20.000,338,11060043,12085,0,1764871039,13022.998535669998,937.2825651899984,53343.67548648001 2025-12-04,17:57:21.000,338,11060033,11965,0,1764871040,13022.001561789999,12.901951769999869,53343.66849936 2025-12-04,17:57:22.000,338,11060013,12165,0,1764871041,13021.04500577,12.189989639999112,53343.72439632001 2025-12-04,17:57:23.000,338,11060035,12045,0,1764871042,13020.122131299991,11.231307959998958,53343.7174092 2025-12-04,17:57:24.000,338,11060098,12205,0,1764871043,13019.158838969997,10.054103250004118,53343.69644784 2025-12-04,17:57:25.000,338,11060082,12005,0,1764871044,13018.323536529999,8.637228120001964,53343.73837056 2025-12-04,17:57:26.000,338,11060048,12245,0,1764871045,13017.656641839996,7.114616040002147,53343.7174092 2025-12-04,17:57:27.000,338,11060065,12165,0,1764871046,13017.111000729994,5.59200396000233,53343.66849936 2025-12-04,17:57:28.000,338,11060065,11965,0,1764871047,13016.814603090002,465.95658600000024,53343.59862816 2025-12-04,17:57:29.000,338,11060001,12325,0,1764871048,13016.639459029997,2.7794010900033754,53343.55670544001 2025-12-04,17:57:30.000,338,11060069,12045,0,1764871049,13016.545150689992,1.7149824599982821,53343.45189864 2025-12-04,17:57:31.000,338,11060041,12085,0,1764871050,13016.28917091,0.8479394700043485,53343.4029888 2025-12-04,17:57:32.000,338,11060036,12165,0,1764871051,13015.736793489988,0.07253517000208376,53343.31914336001 2025-12-04,17:57:33.000,338,11060023,12325,0,1764871052,13014.69940174999,-0.5266408800016507,53343.24228504001 2025-12-04,17:57:34.000,338,11060015,12205,0,1764871053,13013.096159970002,-0.8931956399974297,53343.1584396 2025-12-04,17:57:35.000,338,11060003,11885,0,1764871054,13011.14263006999,460.5992471999998,53343.02568432 2025-12-04,17:57:36.000,338,11060048,12005,0,1764871055,13008.90617514999,-1.3584382199987886,53342.892929040005 2025-12-04,17:57:37.000,338,11060073,12165,0,1764871056,13006.43394938,-1.4712242999958107,53342.725238160005 2025-12-04,17:57:38.000,338,11059972,12125,0,1764871057,13003.941514679995,-1.534666469997319,53342.557547280005 2025-12-04,17:57:39.000,338,11060054,12325,0,1764871058,13001.59054248999,-1.534666469997319,53342.39684352 2025-12-04,17:57:40.000,338,11060016,11965,0,1764871059,12999.36082388,-1.5487647299960372,53342.1103716 2025-12-04,17:57:41.000,338,11059989,11965,0,1764871060,12997.158050509992,-1.5628629900020314,53341.87979664001 2025-12-04,17:57:42.000,338,11060055,12165,0,1764871061,12995.164102749994,-1.5769612500007497,53341.56537624001 2025-12-04,17:57:43.000,338,11059991,12005,0,1764871062,12993.32509012,-1.6897473299977719,53341.27890432001 2025-12-04,17:57:44.000,338,11059975,12165,0,1764871063,12991.647748929994,-1.8377790599988657,53340.85967712 2025-12-04,17:57:45.000,338,11060080,12085,0,1764871064,12989.997352979997,-2.126793390001694,53340.55923096001 2025-12-04,17:57:46.000,338,11060008,12125,0,1764871065,12988.522101089991,459.42909162000433,53340.22384920001 2025-12-04,17:57:47.000,338,11060028,12005,0,1764871066,12987.289356360001,-2.4581025000006775,53339.825583360005 2025-12-04,17:57:48.000,338,11060023,12285,0,1764871067,12986.137447349996,-2.281874250002147,53339.41334328001 2025-12-04,17:57:49.000,338,11060024,11965,0,1764871068,12985.632224099994,921.0907135800007,53339.02206456 2025-12-04,17:57:50.000,338,11060043,11845,0,1764871069,12985.692850889995,-3.0290820299996994,53338.651747200005 2025-12-04,17:57:51.000,338,11060020,11965,0,1764871070,12985.935358049996,458.47745907000353,53338.197584400004 2025-12-04,17:57:52.000,338,11060003,12165,0,1764871071,12986.460790229998,-3.578914170000644,53337.89713824 2025-12-04,17:57:53.000,338,11060012,11805,0,1764871072,12987.12768492,-3.7198967699951027,53337.533808 2025-12-04,17:57:54.000,338,11060063,12165,0,1764871073,12987.572281380002,-3.7198967699951027,53337.240348960004 2025-12-04,17:57:55.000,338,11060059,12245,0,1764871074,12987.834997469989,-3.6494054700015113,53336.98182552 2025-12-04,17:57:56.000,338,11060030,12325,0,1764871075,12987.760898059998,-3.529570259997854,53336.709327840006 2025-12-04,17:57:57.000,338,11060070,12085,0,1764871076,12987.26914743,-3.318096359995252,53336.42984304 2025-12-04,17:57:58.000,338,11059988,12165,0,1764871077,12986.447317609993,-3.1489172399960808,53336.185293840004 2025-12-04,17:57:59.000,338,11060032,12325,0,1764871078,12985.315617529988,458.83696469999995,53335.87786056 2025-12-04,17:58:00.000,338,11060084,11965,0,1764871079,12984.008773389993,-2.9797381199969095,53335.60536288001 2025-12-04,17:58:01.000,338,11060007,12005,0,1764871080,12982.654775080002,458.7805716599978,53335.297929600005 2025-12-04,17:58:02.000,338,11059991,12165,0,1764871081,12981.273831530001,-3.170064630001434,53334.89966376 2025-12-04,17:58:03.000,338,11060025,11965,0,1764871082,12980.229703479992,-3.578914170000644,53334.61319184 2025-12-04,17:58:04.000,338,11060028,12325,0,1764871083,12979.428082589999,-3.9313706699977047,53334.1799904 2025-12-04,17:58:05.000,338,11060042,11925,0,1764871084,12979.037376610002,-4.460055420000572,53333.74678896 2025-12-04,17:58:06.000,338,11060042,12245,0,1764871085,12978.740978969996,-4.643332799998461,53333.32057464 2025-12-04,17:58:07.000,338,11060000,11925,0,1764871086,12978.579307529995,-4.375465860000986,53332.91532168 2025-12-04,17:58:08.000,338,11060034,11885,0,1764871087,12978.835287310001,-4.241532389998611,53332.42622328 2025-12-04,17:58:09.000,338,11060044,12125,0,1764871088,12979.266411149998,-4.156942829999025,53331.9790476 2025-12-04,17:58:10.000,338,11060058,11845,0,1764871089,12979.72448022999,-3.903174150000268,53331.50392344001 2025-12-04,17:58:11.000,338,11060021,12325,0,1764871090,12980.068032039992,-3.6212089499967988,53331.02879928001 2025-12-04,17:58:12.000,338,11060010,12205,0,1764871091,12980.350957059993,-3.163015500002075,53330.63053344 2025-12-04,17:58:13.000,338,11060003,12125,0,1764871092,12980.633882079994,-2.697772920000716,53330.22528048 2025-12-04,17:58:14.000,338,11060027,12165,0,1764871093,12980.849444,-2.3453164199963794,53329.84098888 2025-12-04,17:58:15.000,338,11060047,12085,0,1764871094,12981.058269609995,-1.8730247099956614,53329.449710160006 2025-12-04,17:58:16.000,338,11060020,12165,0,1764871095,12981.415294040002,-1.4007330000022193,53329.07240568 2025-12-04,17:58:17.000,338,11060058,12205,0,1764871096,12982.00808932,460.9799002200016,53328.660165600006 2025-12-04,17:58:18.000,338,11060020,12005,0,1764871097,12982.910754859993,-0.2869704600016121,53328.29683536001 2025-12-04,17:58:19.000,338,11060006,12005,0,1764871098,12984.109818039993,0.24876342000061413,53327.968440720004 2025-12-04,17:58:20.000,338,11060059,11925,0,1764871099,12985.362771699998,0.7422025199994096,53327.64703320001 2025-12-04,17:58:21.000,338,11060009,12205,0,1764871100,12986.992958719995,1.0382659800015972,53327.318638560006 2025-12-04,17:58:22.000,338,11059998,12085,0,1764871101,12988.899334449998,1.1228555400011828,53327.09505072001 2025-12-04,17:58:23.000,338,11060038,12165,0,1764871102,12991.021272099992,463.0734918300004,53326.82255304 2025-12-04,17:58:24.000,338,11060008,11965,0,1764871103,12993.358771669991,1.2638381400029175,53326.703772 2025-12-04,17:58:25.000,338,11059995,12165,0,1764871104,12995.74342541,1.284985530000995,53326.58499096 2025-12-04,17:58:26.000,338,11059984,12005,0,1764871105,12997.95293508999,463.33430963999854,53326.60595232 2025-12-04,17:58:27.000,338,11059980,12125,0,1764871106,13000.074872739999,1.7713755000004312,53326.54306824 2025-12-04,17:58:28.000,338,11060030,12085,0,1764871107,13002.008193709997,2.229568950002431,53326.64088792001 2025-12-04,17:58:29.000,338,11060020,12085,0,1764871108,13003.618171799993,2.9415310800031875,53326.66883640001 2025-12-04,17:58:30.000,338,11060032,12045,0,1764871109,13004.770080809998,3.8931636300039827,53326.87146288 2025-12-04,17:58:31.000,338,11060028,12245,0,1764871110,13005.544756459996,4.950533130002441,53326.99024392 2025-12-04,17:58:32.000,338,11060010,12125,0,1764871111,13005.982616609988,6.127737840004556,53327.248767360004 2025-12-04,17:58:33.000,338,11059995,12165,0,1764871112,13006.231860079999,7.319040809998114,53327.437419600006 2025-12-04,17:58:34.000,338,11059994,11965,0,1764871113,13006.34637734999,8.3200172700017,53327.62607184001 2025-12-04,17:58:35.000,338,11060064,12125,0,1764871114,13006.561939269995,9.07427417999861,53327.93350512001 2025-12-04,17:58:36.000,338,11060038,11965,0,1764871115,13006.878545840002,9.729843270004494,53328.16408008 2025-12-04,17:58:37.000,338,11059941,12125,0,1764871116,13007.336614919994,10.230331500002649,53328.3806808 2025-12-04,17:58:38.000,338,11060031,12085,0,1764871117,13007.956355440001,10.484100180001406,53328.709075440005 2025-12-04,17:58:39.000,338,11060009,11925,0,1764871118,13008.79165788,10.455903660003969,53328.96061176 2025-12-04,17:58:40.000,338,11060015,12325,0,1764871119,13009.761686519989,10.202134979997936,53329.30298064001 2025-12-04,17:58:41.000,338,11060030,12165,0,1764871120,13010.738451470002,9.81443283000408,53329.56849120001 2025-12-04,17:58:42.000,338,11060003,12125,0,1764871121,13011.49291819,471.2575317599985,53329.86195024 2025-12-04,17:58:43.000,338,11060007,12205,0,1764871122,13012.180021809989,8.933291580004152,53330.23925472001 2025-12-04,17:58:44.000,338,11060008,12045,0,1764871123,13012.638090889996,8.524442039997666,53330.602584960005 2025-12-04,17:58:45.000,338,11060002,12085,0,1764871124,13013.035533180002,470.0944253100024,53330.95194096001 2025-12-04,17:58:46.000,338,11060018,12165,0,1764871125,13013.54075642999,8.03100293999887,53331.32924544 2025-12-04,17:58:47.000,338,11060041,12125,0,1764871126,13014.194178500002,469.84065663000365,53331.65065296001 2025-12-04,17:58:48.000,338,11060016,11805,0,1764871127,13014.98906308,8.009855550000793,53332.04193168 2025-12-04,17:58:49.000,338,11059991,12285,0,1764871128,13016.06013636999,8.277722489998268,53332.41923616001 2025-12-04,17:58:50.000,338,11060076,11965,0,1764871129,13017.333298959995,8.658375510000042,53332.70570808001 2025-12-04,17:58:51.000,338,11060006,12245,0,1764871130,13018.60646155,9.088372440004605,53333.10397392 2025-12-04,17:58:52.000,338,11060001,12085,0,1764871131,13020.021086649991,9.504271110003174,53333.46031704 2025-12-04,17:58:53.000,338,11060018,12085,0,1764871132,13021.368348650001,10.061152380003477,53333.87954424001 2025-12-04,17:58:54.000,338,11060021,12325,0,1764871133,13022.675192789997,10.639181040001858,53334.29877144 2025-12-04,17:58:55.000,338,11060015,11965,0,1764871134,13023.968564310002,11.21016057000088,53334.76690848001 2025-12-04,17:58:56.000,338,11059987,12205,0,1764871135,13025.093528079997,11.774090970000543,53335.228058400004 2025-12-04,17:58:57.000,338,11060006,12325,0,1764871136,13026.009666239996,12.281628329998057,53335.682221200004 2025-12-04,17:58:58.000,338,11060053,12165,0,1764871137,13026.663088309993,474.66226155000186,53336.206255200006 2025-12-04,17:58:59.000,338,11059984,12365,0,1764871138,13026.91233177999,13.16981871000462,53336.72330208 2025-12-04,17:59:00.000,338,11059955,11965,0,1764871139,13026.824759749994,13.585717380003189,53337.20541336001 2025-12-04,17:59:01.000,338,11059978,12165,0,1764871140,13026.306063880002,13.832436930002586,53337.813292800005 2025-12-04,17:59:02.000,338,11059976,12085,0,1764871141,13025.490970369989,475.74782756999775,53338.3023912 2025-12-04,17:59:03.000,338,11060041,12085,0,1764871142,13024.426633389994,13.52932434000104,53338.83341232 2025-12-04,17:59:04.000,338,11060007,12125,0,1764871143,13023.241042829999,474.8666863199978,53339.28757512 2025-12-04,17:59:05.000,338,11059996,11885,0,1764871144,13021.97461654999,12.147694860002957,53339.67186672 2025-12-04,17:59:06.000,338,11060016,12525,0,1764871145,13020.79576229999,11.189013180002803,53340.00026136 2025-12-04,17:59:07.000,338,11059996,12085,0,1764871146,13019.77857948999,10.138692810003704,53340.26577192 2025-12-04,17:59:08.000,338,11060005,12245,0,1764871147,13019.044321699992,8.855751150003925,53340.55224384 2025-12-04,17:59:09.000,338,11060003,12125,0,1764871148,13018.52562583,7.615104270000302,53340.6430764 2025-12-04,17:59:10.000,338,11060057,12045,0,1764871149,13018.283118669999,6.564783900001203,53340.73390896001 2025-12-04,17:59:11.000,338,11060007,11965,0,1764871150,13018.471735349995,5.59200396000233,53340.83871576 2025-12-04,17:59:12.000,338,11059992,12005,0,1764871151,13018.950013360001,928.3301700900047,53340.8876256 2025-12-04,17:59:13.000,338,11059972,12085,0,1764871152,13019.731425319995,3.5266088700009277,53340.880638480005 2025-12-04,17:59:14.000,338,11059978,12405,0,1764871153,13020.418528939997,2.5326815400039777,53340.93653544 2025-12-04,17:59:15.000,338,11059963,12165,0,1764871154,13021.11910517999,1.6938350700002047,53340.97147104001 2025-12-04,17:59:16.000,338,11060027,12165,0,1764871155,13021.940934999999,0.8549886000037077,53340.92256120001 2025-12-04,17:59:17.000,338,11059982,12205,0,1764871156,13023.099580319998,0.07253517000208376,53340.92256120001 2025-12-04,17:59:18.000,338,11060024,12125,0,1764871157,13024.217807779998,-0.4561495800007833,53340.92256120001 2025-12-04,17:59:19.000,338,11059966,12165,0,1764871158,13025.282144759993,-0.8086060799978441,53340.999419520005 2025-12-04,17:59:20.000,338,11059985,12005,0,1764871159,13026.285854950002,-1.1117186699993908,53341.05531648 2025-12-04,17:59:21.000,338,11060024,12325,0,1764871160,13026.99990381,-1.280897789998562,53341.10422632 2025-12-04,17:59:22.000,338,11059972,12205,0,1764871161,13027.451236579996,-1.1469643199961865,53341.22999448001 2025-12-04,17:59:23.000,338,11060011,12165,0,1764871162,13027.801524699993,-0.907293899996148,53341.35576264001 2025-12-04,17:59:24.000,338,11060001,12085,0,1764871163,13027.801524699993,-0.48434609999821987,53341.48851792 2025-12-04,17:59:25.000,338,11059998,12005,0,1764871164,13027.882360419993,461.684813220003,53341.54441488001 2025-12-04,17:59:26.000,338,11060013,11845,0,1764871165,13028.124867579994,0.03728951999801211,53341.6562088 2025-12-04,17:59:27.000,338,11060010,12085,0,1764871166,13028.407792599995,0.2840090700046858,53341.74005424001 2025-12-04,17:59:28.000,338,11059933,11885,0,1764871167,13028.549255109996,462.3333331800022,53341.80992544001 2025-12-04,17:59:29.000,338,11059996,12125,0,1764871168,13028.508837249996,0.5941707899983157,53341.94268072 2025-12-04,17:59:30.000,338,11060041,11965,0,1764871169,13028.286539019995,0.5871216599989566,53342.07543600001 2025-12-04,17:59:31.000,338,11060006,12485,0,1764871170,13027.868887799988,462.2416944900033,53342.15928144 2025-12-04,17:59:32.000,338,11060033,12045,0,1764871171,13027.10094846,0.13597734000359196,53342.292036720006 2025-12-04,17:59:33.000,338,11059983,12165,0,1764871172,13026.171337679996,-0.06139830000029178,53342.29902384 2025-12-04,17:59:34.000,338,11059996,12005,0,1764871173,13025.504442989994,461.2618654199978,53342.33395944001 2025-12-04,17:59:35.000,338,11059996,11845,0,1764871174,13024.952065569996,-1.1328660599974683,53342.3549208 2025-12-04,17:59:36.000,338,11059979,12245,0,1764871175,13024.55462327999,-1.6685999399996945,53342.37588216 2025-12-04,17:59:37.000,338,11060016,12005,0,1764871176,13024.419897079999,459.6123690000022,53342.3199852 2025-12-04,17:59:38.000,338,11060002,12085,0,1764871177,13024.48052387,-2.6061342300017714,53342.29902384 2025-12-04,17:59:39.000,338,11060016,12005,0,1764871178,13024.527678039994,-2.852853780001169,53342.32697232 2025-12-04,17:59:40.000,338,11060004,12125,0,1764871179,13024.507469109994,-2.951541599999473,53342.34793368 2025-12-04,17:59:41.000,338,11060002,12165,0,1764871180,13024.345797669994,-2.909246819996042,53342.41081776001 2025-12-04,17:59:42.000,338,11059985,12165,0,1764871181,13023.941619069992,-2.8810502999986056,53342.4946632 2025-12-04,17:59:43.000,338,11060034,12005,0,1764871182,13023.38250534,-2.7682642200015835,53342.53658592 2025-12-04,17:59:44.000,338,11059977,12085,0,1764871183,13022.782973749992,-2.6202324900004896,53342.55056016001 2025-12-04,17:59:45.000,338,11059959,11965,0,1764871184,13022.169969539995,-2.4581025000006775,53342.61344424 2025-12-04,17:59:46.000,338,11060003,12125,0,1764871185,13021.617592119997,459.4854846599992,53342.66934120001 2025-12-04,17:59:47.000,338,11060049,11925,0,1764871186,13021.12584149,459.5207303100033,53342.7042768 2025-12-04,17:59:48.000,338,11059984,11885,0,1764871187,13020.634090859989,459.4854846599992,53342.7042768 2025-12-04,17:59:49.000,338,11060006,12125,0,1764871188,13020.236648569997,-2.5074464099961915,53342.7042768 2025-12-04,17:59:50.000,338,11060025,11845,0,1764871189,13019.89983306999,-2.7259694399981527,53342.66934120001 2025-12-04,17:59:51.000,338,11060019,12125,0,1764871190,13019.515863399989,-2.9656398599981912,53342.59947000001 2025-12-04,17:59:52.000,338,11060034,12085,0,1764871191,13019.273356240003,-3.219408539996948,53342.55056016001 2025-12-04,17:59:53.000,338,11060002,12085,0,1764871192,13018.592988929995,-3.318096359995252,53342.424792 2025-12-04,17:59:54.000,338,11060014,12005,0,1764871193,13017.52191563999,-3.5084228699997766,53342.292036720006 2025-12-04,17:59:55.000,338,11059994,12045,0,1764871194,13016.336325079996,-3.8679284999961965,53342.09639736001 2025-12-04,17:59:56.000,338,11059987,11845,0,1764871195,13014.92169997999,-4.403662379998423,53341.8658224 2025-12-04,17:59:57.000,338,11059987,12165,0,1764871196,13013.60138321999,-4.981691039996804,53341.56537624001 2025-12-04,17:59:58.000,338,11060010,12005,0,1764871197,13012.038559299988,-5.348245799999859,53341.32082704 2025-12-04,17:59:59.000,338,11059981,12205,0,1764871198,13010.31406394,456.11600051999994,53340.90858696 2025-12-04,18:00:00.000,338,11060026,12125,0,1764871199,13008.670404299999,455.70715098000073,53340.53128248 2025-12-04,18:00:01.000,338,11060022,11925,0,1764871200,13006.979590490002,-6.454959210001107,53340.08410680001 2025-12-04,18:00:02.000,338,11060061,12125,0,1764871201,13005.41676657,-6.729875279997941,53339.5950084 2025-12-04,18:00:03.000,338,11059990,12005,0,1764871202,13003.93477837,-6.955447439999261,53339.084948640004 2025-12-04,18:00:04.000,338,11059993,12085,0,1764871203,13002.79634198,454.36076714999945,53338.602837360006 2025-12-04,18:00:05.000,338,11060021,12005,0,1764871204,13001.83978596,-7.716753479995532,53338.057842 2025-12-04,18:00:06.000,338,11059969,12125,0,1764871205,13000.842812080002,-7.984620420000283,53337.58970496001 2025-12-04,18:00:07.000,338,11059989,12165,0,1764871206,12999.892992369998,-8.301831270000548,53337.08663232001 2025-12-04,18:00:08.000,338,11060030,11925,0,1764871207,12998.99706314,-8.738877329997194,53336.61849528 2025-12-04,18:00:09.000,338,11060052,12165,0,1764871208,12997.946198779995,452.44340378999914,53336.14337112 2025-12-04,18:00:10.000,338,11060054,12165,0,1764871209,12996.87512548999,-9.803295960002288,53335.66824696 2025-12-04,18:00:11.000,338,11060025,12045,0,1764871210,12995.797315889991,-10.007720729998255,53335.130238720005 2025-12-04,18:00:12.000,338,11060011,11765,0,1764871211,12994.30185507,-9.951327689996106,53334.57126912001 2025-12-04,18:00:13.000,338,11060025,12165,0,1764871212,12992.840075799999,-10.296735060001083,53334.03326088 2025-12-04,18:00:14.000,338,11060023,12045,0,1764871213,12991.499550109998,-10.761977639995166,53333.36948448 2025-12-04,18:00:15.000,338,11060030,12005,0,1764871214,12990.253332759989,-10.980500669997127,53332.83846336 2025-12-04,18:00:16.000,338,11060001,12285,0,1764871215,12988.885861829993,-11.114434139999503,53332.181674080006 2025-12-04,18:00:17.000,338,11060015,12125,0,1764871216,12987.828261159993,-11.748855840000033,53331.53187192001 2025-12-04,18:00:18.000,338,11059999,11965,0,1764871217,12987.08726706,-12.524260140002298,53330.92399248 2025-12-04,18:00:19.000,338,11060019,11765,0,1764871218,12986.231755690002,-13.102288800000679,53330.26021608001 2025-12-04,18:00:20.000,338,11060006,12085,0,1764871219,12985.57833361999,448.0376975399995,53329.65233664 2025-12-04,18:00:21.000,338,11060050,12045,0,1764871220,12984.81039428,447.5936023500035,53328.995547360006 2025-12-04,18:00:22.000,338,11060034,12045,0,1764871221,12983.948146599992,-14.279493509995518,53328.40862928 2025-12-04,18:00:23.000,338,11060033,12085,0,1764871222,12983.193679879994,-14.603753489995142,53327.76581424001 2025-12-04,18:00:24.000,338,11060037,12325,0,1764871223,12982.196705999995,-14.970308249998197,53327.19287040001 2025-12-04,18:00:25.000,338,11060021,11965,0,1764871224,12981.07174223,-15.365059529998689,53326.529094000005 2025-12-04,18:00:26.000,338,11059978,12325,0,1764871225,12979.73121654,-15.703417769997031,53325.99807288001 2025-12-04,18:00:27.000,338,11060027,11845,0,1764871226,12978.127974759998,-15.611779079998087,53325.41814192001 2025-12-04,18:00:28.000,338,11059970,12085,0,1764871227,12976.632513939992,-15.35801039999933,53324.67750720001 2025-12-04,18:00:29.000,338,11059994,11925,0,1764871228,12975.615331129993,-15.379157789997407,53324.03469216001 2025-12-04,18:00:30.000,338,11059942,12085,0,1764871229,12975.258306700001,-15.421452570000838,53323.30803168 2025-12-04,18:00:31.000,338,11059995,11885,0,1764871230,12975.130316809991,-15.75981080999918,53322.61630680001 2025-12-04,18:00:32.000,338,11060023,12085,0,1764871231,12975.224625149996,-15.893744280001556,53321.93156904 2025-12-04,18:00:33.000,338,11059979,11965,0,1764871232,12975.534495409993,-16.126365570002235,53321.26080552 2025-12-04,18:00:34.000,338,11059998,12045,0,1764871233,12975.628803749998,-16.21095513000182,53320.55510640001 2025-12-04,18:00:35.000,338,11059999,12125,0,1764871234,12975.581649579988,-15.844400369998766,53319.90530424 2025-12-04,18:00:36.000,338,11060069,12045,0,1764871235,12975.265043009997,-15.506042130000424,53319.269476320005 2025-12-04,18:00:37.000,338,11060014,12165,0,1764871236,12974.699192969994,-15.047848679998424,53318.68255824 2025-12-04,18:00:38.000,338,11060037,12165,0,1764871237,12973.452975619999,-14.54031132000091,53317.997820480006 2025-12-04,18:00:39.000,338,11060072,12005,0,1764871238,12971.896888009993,-14.328837419998308,53317.36897968001 2025-12-04,18:00:40.000,338,11060037,11965,0,1764871239,12970.650670659998,-14.399328719999176,53316.69122904 2025-12-04,18:00:41.000,338,11059990,11965,0,1764871240,12969.660433089994,-14.505065669996839,53315.985529920006 2025-12-04,18:00:42.000,338,11060010,12165,0,1764871241,12969.04069257,-14.533262190001551,53315.32874064 2025-12-04,18:00:43.000,338,11060022,11965,0,1764871242,12968.535469319999,-14.44162349999533,53314.63701576001 2025-12-04,18:00:44.000,338,11060047,12085,0,1764871243,12968.097609169992,-14.321788289998949,53313.93830376 2025-12-04,18:00:45.000,338,11060041,12045,0,1764871244,12967.51828651,-13.969331790001888,53313.302475840006 2025-12-04,18:00:46.000,338,11060011,12125,0,1764871245,12966.635829899991,-13.567531380002038,53312.70857064 2025-12-04,18:00:47.000,338,11060006,12125,0,1764871246,12965.719691739992,-13.22917313999642,53312.17056240001 2025-12-04,18:00:48.000,338,11059973,12125,0,1764871247,12964.864180369994,-12.897864029997436,53311.59761856001 2025-12-04,18:00:49.000,338,11060037,11925,0,1764871248,12963.927833279995,-12.68639013000211,53311.066597439996 2025-12-04,18:00:50.000,338,11060067,12325,0,1764871249,12963.166630250002,-12.806225339998491,53310.59147328001 2025-12-04,18:00:51.000,338,11060000,12045,0,1764871250,12962.358273049998,-13.052944889997889,53310.15827184001 2025-12-04,18:00:52.000,338,11060003,12085,0,1764871251,12961.31414499999,-13.356057479999436,53309.72507040001 2025-12-04,18:00:53.000,338,11060024,12085,0,1764871252,12960.3036985,447.9390097200012,53309.22898488001 2025-12-04,18:00:54.000,338,11060022,12125,0,1764871253,12959.630067500002,-14.152609169999778,53308.78879632 2025-12-04,18:00:55.000,338,11060010,11925,0,1764871254,12958.821710299999,-14.455721760001325,53308.34162064001 2025-12-04,18:00:56.000,338,11060018,12045,0,1764871255,12958.269332880001,-14.829325649996463,53307.92239344 2025-12-04,18:00:57.000,338,11059994,12285,0,1764871256,12957.851681659995,-15.090143460001855,53307.42630792001 2025-12-04,18:00:58.000,338,11059982,11885,0,1764871257,12957.68327391,-15.054897809997783,53307.06996480001 2025-12-04,18:00:59.000,338,11059987,12365,0,1764871258,12957.669801289994,-14.646048269998573,53306.63676336001 2025-12-04,18:01:00.000,338,11059971,11925,0,1764871259,12957.811263799995,-14.180805689997214,53306.30138160001 2025-12-04,18:01:01.000,338,11060022,12365,0,1764871260,12957.83820903999,-13.72966137000185,53305.924077120006 2025-12-04,18:01:02.000,338,11060009,12045,0,1764871261,12957.770845939995,-13.010650110001734,53305.567734000004 2025-12-04,18:01:03.000,338,11059981,11925,0,1764871262,12957.588965569994,-12.256393199997547,53305.33715904 2025-12-04,18:01:04.000,338,11060019,11965,0,1764871263,12957.252150070002,450.35686130999966,53305.00876440001 2025-12-04,18:01:05.000,338,11060052,12405,0,1764871264,12956.955752429996,-10.480012439998973,53304.80613792 2025-12-04,18:01:06.000,338,11060025,12045,0,1764871265,12957.016379219996,-9.697559009997349,53304.561588720004 2025-12-04,18:01:07.000,338,11060009,11965,0,1764871266,12957.238677449997,-9.013793400001305,53304.365949360006 2025-12-04,18:01:08.000,338,11060012,12485,0,1764871267,12957.642856049999,-8.400519089998852,53304.17031000001 2025-12-04,18:01:09.000,338,11060015,12045,0,1764871268,12958.154815609996,-7.885932600001979,53304.009606240004 2025-12-04,18:01:10.000,338,11060039,12205,0,1764871269,12958.862128159999,-7.5334760999976425,53303.89781232 2025-12-04,18:01:11.000,338,11059953,12005,0,1764871270,12959.589649640002,454.42420932000095,53303.84890248 2025-12-04,18:01:12.000,338,11060002,12005,0,1764871271,12960.270016949995,-7.258560030000808,53303.80697976 2025-12-04,18:01:13.000,338,11060017,11965,0,1764871272,12960.869548540002,-7.152823079995869,53303.79999264 2025-12-04,18:01:14.000,338,11059983,11925,0,1764871273,12961.44213489,-7.1951178599993,53303.820954 2025-12-04,18:01:15.000,338,11060015,12045,0,1764871274,12961.927149210002,-7.2233143799967365,53303.793005520005 2025-12-04,18:01:16.000,338,11060015,12045,0,1764871275,12962.243755779993,-7.24446177000209,53303.84890248 2025-12-04,18:01:17.000,338,11060000,12005,0,1764871276,12962.405427219994,-7.258560030000808,53303.86986384 2025-12-04,18:01:18.000,338,11060032,11965,0,1764871277,12962.47279031999,-7.202166989998659,53303.90479944001 2025-12-04,18:01:19.000,338,11059989,12125,0,1764871278,12962.445845079994,-6.842661360002239,53303.995632 2025-12-04,18:01:20.000,338,11060026,12205,0,1764871279,12962.51320817999,-6.617089200000919,53303.9257608 2025-12-04,18:01:21.000,338,11060034,12245,0,1764871280,12962.64119807,-6.250534439997864,53303.93973504 2025-12-04,18:01:22.000,338,11060026,11965,0,1764871281,12962.937595709991,-5.707751429996279,53303.93973504 2025-12-04,18:01:23.000,338,11060037,12085,0,1764871282,12963.361983239993,-5.066280599996389,53303.89781232 2025-12-04,18:01:24.000,338,11059994,12165,0,1764871283,12963.79984339,-4.283827170002041,53303.85588960001 2025-12-04,18:01:25.000,338,11060049,12125,0,1764871284,12964.244439850001,-3.4379315699989093,53303.82794112 2025-12-04,18:01:26.000,338,11060035,12045,0,1764871285,12964.648618449988,459.3022072800013,53303.87685096 2025-12-04,18:01:27.000,338,11059997,12165,0,1764871286,12964.850707749989,-1.5205682099986007,53303.911786560006 2025-12-04,18:01:28.000,338,11060000,12005,0,1764871287,12964.95175239999,-0.44205132000206504,53303.93274792001 2025-12-04,18:01:29.000,338,11059962,12125,0,1764871288,12965.17405062999,0.5871216599989566,53303.98165776001 2025-12-04,18:01:30.000,338,11060028,12045,0,1764871289,12965.456975649991,1.65154029000405,53304.058516080004 2025-12-04,18:01:31.000,338,11060017,12045,0,1764871290,12965.793791149998,2.708909790002508,53304.09345168 2025-12-04,18:01:32.000,338,11059999,12205,0,1764871291,12966.21144236999,3.8861145000046236,53304.14236152 2025-12-04,18:01:33.000,338,11060027,12005,0,1764871292,12966.709929309996,5.1902035500024795,53304.33800088001 2025-12-04,18:01:34.000,338,11060038,12165,0,1764871293,12967.336406139999,6.550685640002484,53304.414859200006 2025-12-04,18:01:35.000,338,11059987,11925,0,1764871294,12967.915728799991,469.82655836999766,53304.57556296001 2025-12-04,18:01:36.000,338,11060006,11885,0,1764871295,12968.508524079989,9.433779810002306,53304.729279600004 2025-12-04,18:01:37.000,338,11060080,12165,0,1764871296,12969.067637809996,10.864753200003179,53304.917931840006 2025-12-04,18:01:38.000,338,11060000,12125,0,1764871297,12969.478552719993,12.232284420002543,53305.10658408001 2025-12-04,18:01:39.000,338,11059998,12365,0,1764871298,12969.90967655999,13.416538260004018,53305.32318480001 2025-12-04,18:01:40.000,338,11059988,12485,0,1764871299,12970.21954682,14.551448190002702,53305.45594008 2025-12-04,18:01:41.000,338,11059998,12005,0,1764871300,12970.475526599992,15.376196400000481,53305.58170824001 2025-12-04,18:01:42.000,338,11060016,11965,0,1764871301,12970.819078409993,15.933077670000785,53305.72843776001 2025-12-04,18:01:43.000,338,11060051,12245,0,1764871302,12971.18957545999,16.285534169997845,53305.875167280006 2025-12-04,18:01:44.000,338,11060036,11925,0,1764871303,12971.795843359992,16.609794150004745,53306.00093544 2025-12-04,18:01:45.000,338,11060008,12125,0,1764871304,12972.53010114999,16.856513700004143,53306.11971648 2025-12-04,18:01:46.000,338,11060005,11805,0,1764871305,12973.399085139994,17.06798759999947,53306.20356192001 2025-12-04,18:01:47.000,338,11060053,11805,0,1764871306,12974.342168540003,17.314707149998867,53306.31535584 2025-12-04,18:01:48.000,338,11060005,12125,0,1764871307,12975.406505519997,17.624868869999773,53306.39920128001 2025-12-04,18:01:49.000,338,11060002,12165,0,1764871308,12976.538205600002,18.005521890001546,53306.545930800006 2025-12-04,18:01:50.000,338,11060005,12085,0,1764871309,12977.616015200001,18.484862730001623,53306.7206088 2025-12-04,18:01:51.000,338,11060021,12085,0,1764871310,12978.639934319996,18.936007050004264,53306.860351200005 2025-12-04,18:01:52.000,338,11060053,11965,0,1764871311,12979.576281409994,19.401249629998347,53306.99310648 2025-12-04,18:01:53.000,338,11060036,12165,0,1764871312,12980.438529089988,19.810099170004833,53307.15381024 2025-12-04,18:01:54.000,338,11060047,11925,0,1764871313,12981.206468429991,20.282390879998275,53307.32848824 2025-12-04,18:01:55.000,338,11060020,12045,0,1764871314,12981.94072621999,20.747633459999633,53307.57303744001 2025-12-04,18:01:56.000,338,11059995,11885,0,1764871315,12982.722138179997,21.22697429999971,53307.70579272 2025-12-04,18:01:57.000,338,11060028,12005,0,1764871316,12983.436187039995,21.819101220004086,53307.99226464 2025-12-04,18:01:58.000,338,11059995,11965,0,1764871317,12984.076136489988,22.467621180003334,53308.20886536 2025-12-04,18:01:59.000,338,11060058,12045,0,1764871318,12984.783449039991,23.207779830001527,53308.47437592 2025-12-04,18:02:00.000,338,11059982,12085,0,1764871319,12985.389716939993,24.16646151000168,53308.73289936 2025-12-04,18:02:01.000,338,11060006,12365,0,1764871320,12985.96230328999,25.202683620002063,53309.00539704 2025-12-04,18:02:02.000,338,11060050,11965,0,1764871321,12986.332800340002,26.37283920000482,53309.22898488001 2025-12-04,18:02:03.000,338,11060019,12085,0,1764871322,12986.541625949998,27.57824043000437,53309.58532800001 2025-12-04,18:02:04.000,338,11060037,12125,0,1764871323,12986.487735469993,28.81888731000072,53309.8648128 2025-12-04,18:02:05.000,338,11060025,11925,0,1764871324,12986.379954509997,30.03133766999963,53310.18622032001 2025-12-04,18:02:06.000,338,11060008,12045,0,1764871325,12986.184601519992,31.10985456000344,53310.48666648 2025-12-04,18:02:07.000,338,11060055,12085,0,1764871326,12986.002721149991,32.1672240600019,53310.69628008 2025-12-04,18:02:08.000,338,11060039,12085,0,1764871327,12985.975775909996,33.04131618000247,53311.02467472001 2025-12-04,18:02:09.000,338,11060038,12125,0,1764871328,12986.063347939991,33.7744257000013,53311.26223680001 2025-12-04,18:02:10.000,338,11060068,11805,0,1764871329,12986.359745579997,34.42294566000055,53311.49281176 2025-12-04,18:02:11.000,338,11060040,11925,0,1764871330,12986.83802358999,35.0714656199998,53311.70941248 2025-12-04,18:02:12.000,338,11060058,12005,0,1764871331,12987.471236730002,35.57195384999795,53311.939987440004 2025-12-04,18:02:13.000,338,11060050,12045,0,1764871332,12988.24591238,36.008999910001876,53312.19152376 2025-12-04,18:02:14.000,338,11060056,12165,0,1764871333,12989.020588029998,36.39670206000301,53312.408124479996 2025-12-04,18:02:15.000,338,11060001,12005,0,1764871334,12989.761582129991,36.657519870001124,53312.70158352001 2025-12-04,18:02:16.000,338,11060026,12325,0,1764871335,12990.381322649999,36.75620768999943,53312.967094080006 2025-12-04,18:02:17.000,338,11060044,11885,0,1764871336,12990.80571018,36.89719029000116,53313.26754024 2025-12-04,18:02:18.000,338,11060023,12085,0,1764871337,12991.061689959992,36.98177985000075,53313.52606368 2025-12-04,18:02:19.000,338,11060007,12085,0,1764871338,12991.257042949997,37.0381728900029,53313.82650984001 2025-12-04,18:02:20.000,338,11060007,12325,0,1764871339,12991.418714389998,37.20030288000271,53314.17586584 2025-12-04,18:02:21.000,338,11060009,12285,0,1764871340,12991.587122139994,37.33423634999781,53314.455350640004 2025-12-04,18:02:22.000,338,11060059,12045,0,1764871341,12991.7622662,37.43997330000275,53314.7208612 2025-12-04,18:02:23.000,338,11060046,12245,0,1764871342,12992.011509669996,37.56685763999849,53314.979384640006 2025-12-04,18:02:24.000,338,11060013,12085,0,1764871343,12992.422424579992,37.77833154000109,53315.314766400006 2025-12-04,18:02:25.000,338,11060020,12085,0,1764871344,12992.907438899994,37.9404615300009,53315.55232848001 2025-12-04,18:02:26.000,338,11060061,12045,0,1764871345,12993.506970490002,38.13078803999815,53315.74098072001 2025-12-04,18:02:27.000,338,11060012,12165,0,1764871346,12994.24122828,38.4339006299997,53316.02745264001 2025-12-04,18:02:28.000,338,11060060,12045,0,1764871347,12994.955277139998,38.744062350000604,53316.27898896 2025-12-04,18:02:29.000,338,11060035,12085,0,1764871348,12995.689534929996,39.181108410004526,53316.55847376001 2025-12-04,18:02:30.000,338,11060073,12005,0,1764871349,12996.322748069993,39.62520360000053,53316.89385552001 2025-12-04,18:02:31.000,338,11060056,12085,0,1764871350,12996.8818618,40.11159356999997,53317.13141760001 2025-12-04,18:02:32.000,338,11060017,11885,0,1764871351,12997.265831470002,40.69667135999771,53317.44583800001 2025-12-04,18:02:33.000,338,11060035,12525,0,1764871352,12997.582438039994,41.267650890004006,53317.795194 2025-12-04,18:02:34.000,338,11060050,12085,0,1764871353,12997.85189043999,41.88797432999854,53318.15852424001 2025-12-04,18:02:35.000,338,11060031,12085,0,1764871354,12998.067452359996,42.494199510001636,53318.53582872 2025-12-04,18:02:36.000,338,11060051,12165,0,1764871355,12998.289750589996,43.00173686999915,53318.85723624001 2025-12-04,18:02:37.000,338,11060024,12205,0,1764871356,12998.444685720002,43.50927423000394,53319.17864376 2025-12-04,18:02:38.000,338,11060041,12005,0,1764871357,12998.660247639993,43.953369419999945,53319.50005128001 2025-12-04,18:02:39.000,338,11060032,11765,0,1764871358,12998.88928217999,44.235334620003414,53319.76556184001 2025-12-04,18:02:40.000,338,11060059,12165,0,1764871359,12999.145261959995,44.524348949998966,53320.107930720005 2025-12-04,18:02:41.000,338,11060092,12085,0,1764871360,12999.515759009992,44.764019369999005,53320.40837688 2025-12-04,18:02:42.000,338,11060069,12085,0,1764871361,13000.074872739999,44.94024762000481,53320.64593896 2025-12-04,18:02:43.000,338,11060028,12165,0,1764871362,13000.721558500001,45.10942674000398,53320.9044624 2025-12-04,18:02:44.000,338,11060071,12285,0,1764871363,13001.43560736,45.18696717000421,53321.25381840001 2025-12-04,18:02:45.000,338,11060021,12405,0,1764871364,13002.142919910002,45.20811456000229,53321.49138048001 2025-12-04,18:02:46.000,338,11060049,11965,0,1764871365,13002.89065031999,45.17991804000485,53321.79881376 2025-12-04,18:02:47.000,338,11060075,12005,0,1764871366,13003.638380729994,45.13762326000142,53322.0573372 2025-12-04,18:02:48.000,338,11060022,12405,0,1764871367,13004.291802799991,45.045984570002474,53322.29489928 2025-12-04,18:02:49.000,338,11060071,12325,0,1764871368,13004.98564272999,44.94024762000481,53322.61630680001 2025-12-04,18:02:50.000,338,11060051,12005,0,1764871369,13005.578438010001,44.77811762999772,53322.93771432 2025-12-04,18:02:51.000,338,11060055,11965,0,1764871370,13006.22512376999,44.637135030003265,53323.245147600006 2025-12-04,18:02:52.000,338,11060048,11965,0,1764871371,13006.790973809992,44.49615243000153,53323.54559376 2025-12-04,18:02:53.000,338,11060049,12245,0,1764871372,13007.451132189999,44.4538576499981,53323.846039920005 2025-12-04,18:02:54.000,338,11060034,12085,0,1764871373,13008.144972119997,44.4186120000013,53324.17443456001 2025-12-04,18:02:55.000,338,11060062,12005,0,1764871374,13008.798394189995,44.362218959999154,53324.516803440005 2025-12-04,18:02:56.000,338,11060059,12125,0,1764871375,13009.586542459998,44.28467852999893,53324.81026248 2025-12-04,18:02:57.000,338,11060046,12325,0,1764871376,13010.408372279991,44.29172765999829,53325.13167000001 2025-12-04,18:02:58.000,338,11060031,12045,0,1764871377,13011.216729479995,44.31287505000364,53325.44609040001 2025-12-04,18:02:59.000,338,11060022,12045,0,1764871378,13012.065504539998,44.37631721999787,53325.760510800006 2025-12-04,18:03:00.000,338,11060033,12085,0,1764871379,13012.860389119996,44.51025069000025,53326.074931200004 2025-12-04,18:03:01.000,338,11060060,12125,0,1764871380,13013.614855839995,44.72172459000285,53326.43826144 2025-12-04,18:03:02.000,338,11059991,12165,0,1764871381,13014.328904699993,44.933198489998176,53326.815565920006 2025-12-04,18:03:03.000,338,11060031,12005,0,1764871382,13014.935172599995,45.20811456000229,53327.1579348 2025-12-04,18:03:04.000,338,11060038,11965,0,1764871383,13015.440395849997,45.51122715000383,53327.47934232001 2025-12-04,18:03:05.000,338,11060018,12085,0,1764871384,13015.925410169999,45.94122408000112,53327.84965968 2025-12-04,18:03:06.000,338,11060085,12005,0,1764871385,13016.383479249991,46.37827013999777,53328.2409384 2025-12-04,18:03:07.000,338,11060065,12165,0,1764871386,13016.801130469998,46.850561849998485,53328.63221712001 2025-12-04,18:03:08.000,338,11060078,12245,0,1764871387,13017.21878168999,47.294657040001766,53328.9047148 2025-12-04,18:03:09.000,338,11060053,11965,0,1764871388,13017.663378149991,47.64711353999883,53329.261057920005 2025-12-04,18:03:10.000,338,11060027,12045,0,1764871389,13018.235964499989,47.950226130000374,53329.645349520004 2025-12-04,18:03:11.000,338,11060069,12045,0,1764871390,13018.82875978,48.161700030002976,53329.931821440005 2025-12-04,18:03:12.000,338,11060045,12045,0,1764871391,13019.448500299994,48.31678089000343,53330.23925472001 2025-12-04,18:03:13.000,338,11060078,12045,0,1764871392,13020.122131299991,48.26743698000064,53330.58861072 2025-12-04,18:03:14.000,338,11060002,11965,0,1764871393,13020.77555336999,48.14760177000426,53330.90303112 2025-12-04,18:03:15.000,338,11059988,12245,0,1764871394,13021.476129609997,47.86563657000079,53331.25238712 2025-12-04,18:03:16.000,338,11060053,11965,0,1764871395,13022.109342749995,47.55547484999988,53331.608730240005 2025-12-04,18:03:17.000,338,11060068,12005,0,1764871396,13022.607829690001,47.21711661000154,53331.90218928 2025-12-04,18:03:18.000,338,11060030,12165,0,1764871397,13022.998535669998,46.88580750000256,53332.328403600004 2025-12-04,18:03:19.000,338,11060075,11885,0,1764871398,13023.35556009999,46.64613708000252,53332.642824 2025-12-04,18:03:20.000,338,11060025,12125,0,1764871399,13023.550913089995,46.45581056999799,53332.99218000001 2025-12-04,18:03:21.000,338,11060054,12045,0,1764871400,13023.813629179996,46.258434930001386,53333.285639040005 2025-12-04,18:03:22.000,338,11060022,12125,0,1764871401,13024.116763129998,46.13155058999837,53333.60005944 2025-12-04,18:03:23.000,338,11060028,12285,0,1764871402,13024.460314939999,45.93417495000176,53333.94242832 2025-12-04,18:03:24.000,338,11060062,12125,0,1764871403,13024.938592949991,45.82138887000474,53334.138067679996 2025-12-04,18:03:25.000,338,11060020,12205,0,1764871404,13025.538124539999,45.65925887999765,53334.4245396 2025-12-04,18:03:26.000,338,11060048,11805,0,1764871405,13026.265646020001,45.35614629000338,53334.66908880001 2025-12-04,18:03:27.000,338,11060063,12005,0,1764871406,13027.006640119995,44.96844414000225,53334.88568952001 2025-12-04,18:03:28.000,338,11060022,12045,0,1764871407,13027.740897909993,44.524348949998966,53335.179148560004 2025-12-04,18:03:29.000,338,11060041,12125,0,1764871408,13028.508837249996,44.0732046300036,53335.45164624 2025-12-04,18:03:30.000,338,11060064,12205,0,1764871409,13029.155523009998,43.586814660004165,53335.75907952 2025-12-04,18:03:31.000,338,11059984,12165,0,1764871410,13029.768527219996,43.16386685999896,53335.9966416 2025-12-04,18:03:32.000,338,11060059,12005,0,1764871411,13030.354586189998,42.719771670002956,53336.33901048 2025-12-04,18:03:33.000,338,11060065,12445,0,1764871412,13030.75876479,42.4660029900042,53336.58355968001 2025-12-04,18:03:34.000,338,11060031,12045,0,1764871413,13031.034953499991,42.2192834400048,53336.89798008001 2025-12-04,18:03:35.000,338,11060045,11845,0,1764871414,13031.290933279997,42.043055189998995,53337.15650352 2025-12-04,18:03:36.000,338,11060036,11965,0,1764871415,13031.432395789998,41.916170850003255,53337.41502696 2025-12-04,18:03:37.000,338,11060035,12165,0,1764871416,13031.506495199988,41.83863042000303,53337.66656328001 2025-12-04,18:03:38.000,338,11060022,11965,0,1764871417,13031.479549959993,41.78928651000024,53337.92508672001 2025-12-04,18:03:39.000,338,11060041,12245,0,1764871418,13031.405450550003,41.683549560002575,53338.21155864001 2025-12-04,18:03:40.000,338,11060054,12005,0,1764871419,13031.297669589992,41.49322304999805,53338.44912072 2025-12-04,18:03:41.000,338,11060060,12205,0,1764871420,13031.095580289992,41.176012199997786,53338.63777296 2025-12-04,18:03:42.000,338,11060041,12165,0,1764871421,13030.967590399996,40.767162659998576,53338.84738656 2025-12-04,18:03:43.000,338,11060052,12005,0,1764871422,13030.83960051,40.1538883500034,53339.057000160006 2025-12-04,18:03:44.000,338,11060055,12045,0,1764871423,13030.65098382999,39.49831926000479,53339.2107168 2025-12-04,18:03:45.000,338,11060031,12245,0,1764871424,13030.368058809989,38.779308000004676,53339.455266 2025-12-04,18:03:56.000,338,11060044,12485,0,1764871435,13029.41150278999,32.10378189000039,53340.62211504 2025-12-04,18:03:57.000,338,11060080,11885,0,1764871436,13029.168995629989,31.5750971400048,53340.712947600005 2025-12-04,18:03:58.000,338,11060039,12085,0,1764871437,13028.845652750002,31.053461520001292,53340.71993472 2025-12-04,18:03:59.000,338,11060045,12085,0,1764871438,13028.41452890999,30.47543286000291,53340.75487032001 2025-12-04,18:04:00.000,338,11060023,11845,0,1764871439,13027.996877689999,29.89740420000453,53340.880638480005 2025-12-04,18:04:01.000,338,11060013,12165,0,1764871440,13027.538808609992,29.305277280000155,53340.880638480005 2025-12-04,18:04:02.000,338,11060016,12085,0,1764871441,13027.026849049995,28.57216776000132,53340.92256120001 2025-12-04,18:04:03.000,338,11060007,12245,0,1764871442,13026.541834729993,27.874303889999283,53340.9574968 2025-12-04,18:04:04.000,338,11060036,12045,0,1764871443,13026.097238269991,27.197587410002598,53340.94352256001 2025-12-04,18:04:05.000,338,11060033,12125,0,1764871444,13025.72000491,26.422183110000333,53340.94352256001 2025-12-04,18:04:06.000,338,11060079,12245,0,1764871445,13025.389925719988,25.583336640003836,53341.00640664 2025-12-04,18:04:07.000,338,11060042,11965,0,1764871446,13024.972274499996,24.800883210002212,53341.02038088001 2025-12-04,18:04:08.000,338,11060017,12125,0,1764871447,13024.55462327999,24.046626299998024,53340.999419520005 2025-12-04,18:04:09.000,338,11060012,12325,0,1764871448,13024.015718479997,23.35581156000262,53341.027368 2025-12-04,18:04:10.000,338,11060032,12005,0,1764871449,13023.31514223999,22.72138986000209,53341.027368 2025-12-04,18:04:11.000,338,11060055,12045,0,1764871450,13022.641511239992,22.04467337999813,53341.02038088001 2025-12-04,18:04:12.000,338,11060008,11805,0,1764871451,13022.001561789999,21.46664471999975,53341.05531648 2025-12-04,18:04:13.000,338,11060043,12205,0,1764871452,13021.334667099996,21.015500400004385,53341.03435512 2025-12-04,18:04:14.000,338,11060058,12325,0,1764871453,13020.748608129994,20.69828955000412,53341.00640664 2025-12-04,18:04:15.000,338,11060059,12165,0,1764871454,13020.068240820001,20.402226090001932,53340.97147104001 2025-12-04,18:04:16.000,338,11060022,12005,0,1764871455,13019.394609819989,20.155506540002534,53340.880638480005 2025-12-04,18:04:17.000,338,11060034,11925,0,1764871456,13018.72771513,20.00747481000144,53340.81076728 2025-12-04,18:04:18.000,338,11060004,12005,0,1764871457,13018.067556749993,19.866492209999706,53340.73390896001 2025-12-04,18:04:19.000,338,11059973,11965,0,1764871458,13017.40739837,19.718460479998612,53340.63608928001 2025-12-04,18:04:20.000,338,11060002,12245,0,1764871459,13016.774185230002,19.54223223000008,53340.5732052 2025-12-04,18:04:21.000,338,11060013,12325,0,1764871460,13016.154444709995,19.443544410001778,53340.39154008001 2025-12-04,18:04:22.000,338,11059992,12125,0,1764871461,13015.575122050002,19.260267030003888,53340.2937204 2025-12-04,18:04:23.000,338,11059948,12445,0,1764871462,13015.06316248999,19.048793130001286,53340.20288784001 2025-12-04,18:04:24.000,338,11059996,12085,0,1764871463,13014.685929129999,18.766827929997817,53340.01423560001 2025-12-04,18:04:25.000,338,11060018,11965,0,1764871464,13014.369322559993,18.28043795999838,53339.93737728001 2025-12-04,18:04:26.000,338,11060023,12045,0,1764871465,13014.025770749991,17.674212780002563,53339.79064776 2025-12-04,18:04:27.000,338,11060007,12045,0,1764871466,13013.655273699995,16.863562830003502,53339.58103416001 2025-12-04,18:04:28.000,338,11059996,12165,0,1764871467,13013.217413549988,939.8695959000033,53339.42731752 2025-12-04,18:04:29.000,338,11059971,11885,0,1764871468,13012.678508749996,14.918002949998481,53339.29456224001 2025-12-04,18:04:30.000,338,11060003,12045,0,1764871469,13011.977932510003,13.853584320000664,53339.0709744 2025-12-04,18:04:31.000,338,11059964,11965,0,1764871470,13011.33124675,12.810313080000924,53338.95219336 2025-12-04,18:04:32.000,338,11060003,12005,0,1764871471,13010.711506229993,11.816385750003974,53338.79847672 2025-12-04,18:04:33.000,338,11060018,12165,0,1764871472,13010.199546669995,10.878851460001897,53338.60982448 2025-12-04,18:04:34.000,338,11059950,12165,0,1764871473,13009.802104379989,10.131643680004345,53338.4421336 2025-12-04,18:04:35.000,338,11060059,12125,0,1764871474,13009.492234119993,9.617057190000196,53338.3023912 2025-12-04,18:04:36.000,338,11059927,12205,0,1764871475,13009.189100169991,9.299846339999931,53338.09277760001 2025-12-04,18:04:37.000,338,11059998,11965,0,1764871476,13008.88596621999,9.07427417999861,53337.93906096 2025-12-04,18:04:38.000,338,11060027,12005,0,1764871477,13008.609777509999,8.926242450004793,53337.82726704 2025-12-04,18:04:39.000,338,11059967,11965,0,1764871478,13008.293170939993,8.94738984000287,53337.694511760004 2025-12-04,18:04:40.000,338,11060054,12005,0,1764871479,13007.983300679996,9.067225049999251,53337.547782240006 2025-12-04,18:04:41.000,338,11060007,12045,0,1764871480,13007.74752982999,9.236404169998423,53337.44297544 2025-12-04,18:04:42.000,338,11059978,11965,0,1764871481,13007.50502266999,471.2927774100026,53337.33816864 2025-12-04,18:04:43.000,338,11060019,12045,0,1764871482,13007.282724439989,9.624106319999555,53337.20541336001 2025-12-04,18:04:44.000,338,11060024,12245,0,1764871483,13007.060426210002,471.68047956000373,53337.12855504 2025-12-04,18:04:45.000,338,11060030,12125,0,1764871484,13006.67645654,9.913120650002384,53337.093619440006 2025-12-04,18:04:46.000,338,11059988,12205,0,1764871485,13006.299223179994,10.018857600000047,53337.01676112001 2025-12-04,18:04:47.000,338,11059981,11965,0,1764871486,13005.760318380002,9.983611950003251,53336.974838400005 2025-12-04,18:04:48.000,338,11060022,12165,0,1764871487,13005.302249299995,10.011808470000688,53336.904967200004 2025-12-04,18:04:49.000,338,11060004,12165,0,1764871488,13004.945224869989,9.849678480000875,53336.79317328 2025-12-04,18:04:50.000,338,11060004,12045,0,1764871489,13004.635354609993,9.694597620000422,53336.74426344 2025-12-04,18:04:51.000,338,11060008,12045,0,1764871490,13004.493892099992,9.518369370001892,53336.68137936001 2025-12-04,18:04:52.000,338,11060031,12085,0,1764871491,13004.554518889992,9.243453299997782,53336.66041800001 2025-12-04,18:04:53.000,338,11060014,12205,0,1764871492,13004.756608189993,8.90509505999944,53336.54862408 2025-12-04,18:04:54.000,338,11059979,12245,0,1764871493,13005.039533209994,470.51737311000034,53336.54862408 2025-12-04,18:04:55.000,338,11060029,12005,0,1764871494,13005.430239189991,470.23540791000414,53336.520675600004 2025-12-04,18:04:56.000,338,11060007,11965,0,1764871495,13005.699691590002,8.164936410001246,53336.49272712001 2025-12-04,18:04:57.000,338,11059990,12085,0,1764871496,13005.942198749988,8.108543369999097,53336.46477864001 2025-12-04,18:04:58.000,338,11060053,12405,0,1764871497,13006.097133879994,8.171985540000605,53336.49272712001 2025-12-04,18:04:59.000,338,11059974,12085,0,1764871498,13006.151024359999,8.390508570002567,53336.44381728001 2025-12-04,18:05:00.000,338,11060098,12165,0,1764871499,13006.231860079999,8.735915940000268,53336.43683016 2025-12-04,18:05:01.000,338,11060064,11965,0,1764871500,13006.3126958,9.299846339999931,53336.401894560004 2025-12-04,18:05:02.000,338,11060006,12045,0,1764871501,13006.55520296,9.913120650002384,53336.32503624001 2025-12-04,18:05:03.000,338,11060006,12085,0,1764871502,13007.040217280002,10.596886259998428,53336.33202336 2025-12-04,18:05:04.000,338,11060001,12205,0,1764871503,13007.680166729995,11.139669270000013,53336.33901048 2025-12-04,18:05:05.000,338,11060026,12405,0,1764871504,13008.279698320002,11.738845320003747,53336.34599760001 2025-12-04,18:05:06.000,338,11059989,12045,0,1764871505,13008.757976329995,12.415561800000432,53336.34599760001 2025-12-04,18:05:07.000,338,11060006,12245,0,1764871506,13009.128473379991,12.880804380001791,53336.42984304 2025-12-04,18:05:08.000,338,11060035,12205,0,1764871507,13009.317090060002,13.261457400003565,53336.42984304 2025-12-04,18:05:09.000,338,11060012,12165,0,1764871508,13009.296881130002,13.564569989997835,53336.4508044 2025-12-04,18:05:10.000,338,11059998,12325,0,1764871509,13009.168891239991,13.768994760001078,53336.47875288 2025-12-04,18:05:11.000,338,11059995,11965,0,1764871510,13009.03416504,475.9945471200044,53336.52766272 2025-12-04,18:05:12.000,338,11059982,12245,0,1764871511,13008.879229909995,476.3117579700047,53336.471765760005 2025-12-04,18:05:13.000,338,11060025,12165,0,1764871512,13008.778185259995,14.664234269999724,53336.45779152 2025-12-04,18:05:14.000,338,11060037,12125,0,1764871513,13008.899438839995,939.0307494299996,53336.45779152 2025-12-04,18:05:15.000,338,11059963,12125,0,1764871514,13009.088055519991,15.594719430002442,53336.373946080006 2025-12-04,18:05:16.000,338,11060028,12125,0,1764871515,13009.370980539992,477.9965000400043,53336.352984720004 2025-12-04,18:05:17.000,338,11060007,12125,0,1764871516,13009.808840689999,478.43354610000097,53336.27612640001 2025-12-04,18:05:18.000,338,11060011,12005,0,1764871517,13010.287118699991,478.7719043399993,53336.234203680004 2025-12-04,18:05:19.000,338,11060025,12085,0,1764871518,13010.778869330003,16.997496299998602,53336.17830672001 2025-12-04,18:05:20.000,338,11060012,12205,0,1764871519,13011.25041103,17.17372455000441,53336.12240976 2025-12-04,18:05:21.000,338,11059966,12285,0,1764871520,13011.701743799997,17.265363240003353,53336.15035824 2025-12-04,18:05:22.000,338,11060003,12325,0,1764871521,13012.058768229988,17.34290367000358,53336.12240976 2025-12-04,18:05:23.000,338,11060043,12125,0,1764871522,13012.34842956,17.34995280000294,53336.16433248 2025-12-04,18:05:24.000,338,11060007,12085,0,1764871523,13012.66503612999,17.159626289998414,53336.206255200006 2025-12-04,18:05:25.000,338,11059977,12125,0,1764871524,13012.927752219992,16.912906739999016,53336.19228096 2025-12-04,18:05:26.000,338,11060022,12205,0,1764871525,13013.190468309993,16.722580230001768,53336.24817792001 2025-12-04,18:05:27.000,338,11060030,12085,0,1764871526,13013.54075642999,16.41241851000086,53336.26913928 2025-12-04,18:05:28.000,338,11060016,12165,0,1764871527,13013.84389037999,16.222092000003613,53336.22721656001 2025-12-04,18:05:29.000,338,11060028,11965,0,1764871528,13014.140288019997,16.25733765000041,53336.26913928 2025-12-04,18:05:30.000,338,11060021,12245,0,1764871529,13014.497312449988,16.46176242000365,53336.24817792001 2025-12-04,18:05:31.000,338,11060065,12005,0,1764871530,13014.76676485,478.77895346999867,53336.304074880005 2025-12-04,18:05:32.000,338,11059998,12245,0,1764871531,13014.88801843,17.265363240003353,53336.32503624001 2025-12-04,18:05:33.000,338,11060028,12005,0,1764871532,13014.92169997999,17.956177979998756,53336.33202336 2025-12-04,18:05:34.000,338,11059996,12045,0,1764871533,13014.894754739995,18.724533150001662,53336.422855920006 2025-12-04,18:05:35.000,338,11059976,12125,0,1764871534,13014.746555919999,19.450593540001137,53336.41586880001 2025-12-04,18:05:36.000,338,11060047,12085,0,1764871535,13014.591620789994,20.261243490000197,53336.46477864001 2025-12-04,18:05:37.000,338,11060053,12085,0,1764871536,13014.557939239989,20.987303879999672,53336.49272712001 2025-12-04,18:05:38.000,338,11060000,11925,0,1764871537,13014.793710089994,21.706315139999788,53336.50670136 2025-12-04,18:05:39.000,338,11060007,12045,0,1764871538,13015.238306549996,22.432375529999263,53336.57657256 2025-12-04,18:05:40.000,338,11060010,12005,0,1764871539,13015.851310759994,23.08089548999851,53336.64644376 2025-12-04,18:05:41.000,338,11060021,11965,0,1764871540,13016.511469140001,23.7223663199984,53336.70234072001 2025-12-04,18:05:42.000,338,11060028,11925,0,1764871541,13017.29961740999,24.392033670003002,53336.82810888001 2025-12-04,18:05:43.000,338,11059964,11965,0,1764871542,13018.161865089998,24.99120971999946,53336.98182552 2025-12-04,18:05:44.000,338,11060035,12405,0,1764871543,13018.929804430001,25.51284534000297,53337.191439120004 2025-12-04,18:05:45.000,338,11060018,12125,0,1764871544,13019.589962809994,25.935793140000897,53337.359130000004 2025-12-04,18:05:46.000,338,11060000,12205,0,1764871545,13020.216439639997,26.45037962999777,53337.55476936 2025-12-04,18:05:47.000,338,11060034,12245,0,1764871546,13020.849652779994,27.049555680001504,53337.83425416001 2025-12-04,18:05:48.000,338,11059981,12005,0,1764871547,13021.253831379996,27.493650870004785,53338.148674560005 2025-12-04,18:05:49.000,338,11060000,12045,0,1764871548,13021.523283779992,27.803812589998415,53338.42117224 2025-12-04,18:05:50.000,338,11060020,12005,0,1764871549,13021.583910569992,28.078728660002525,53338.6866828 2025-12-04,18:05:51.000,338,11060009,12045,0,1764871550,13021.550229020002,28.276104299999133,53338.917257760004 2025-12-04,18:05:52.000,338,11060011,11885,0,1764871551,13021.415502819997,28.332497340001282,53339.1408456 2025-12-04,18:05:53.000,338,11060012,12125,0,1764871552,13021.19994089999,28.269055169999774,53339.37840768 2025-12-04,18:05:54.000,338,11059939,11925,0,1764871553,13020.85638908999,28.12102343999868,53339.490201600005 2025-12-04,18:05:55.000,338,11059978,12005,0,1764871554,13020.539782519998,27.846107370001846,53339.61596976 2025-12-04,18:05:56.000,338,11059976,12125,0,1764871555,13020.344429529992,27.465454350000073,53339.67186672 2025-12-04,18:05:57.000,338,11059992,12045,0,1764871556,13020.304011669992,26.90857307999977,53339.71378944 2025-12-04,18:05:58.000,338,11059980,12005,0,1764871557,13020.418528939997,26.337593550000747,53339.69981520001 2025-12-04,18:05:59.000,338,11060035,12205,0,1764871558,13020.701453959999,25.6890735900015,53339.69981520001 2025-12-04,18:06:00.000,338,11060011,12045,0,1764871559,13021.152786729996,25.04055363000225,53339.67885384001 2025-12-04,18:06:01.000,338,11059979,11965,0,1764871560,13021.678218909998,24.46252497000387,53339.68584096 2025-12-04,18:06:02.000,338,11060029,12285,0,1764871561,13022.32490467,23.94088935000036,53339.62994400001 2025-12-04,18:06:03.000,338,11059979,12005,0,1764871562,13022.985063049993,23.510892420003074,53339.62994400001 2025-12-04,18:06:04.000,338,11060047,12205,0,1764871563,13023.631748809996,23.264172870003677,53339.60199552001 2025-12-04,18:06:05.000,338,11059969,11965,0,1764871564,13024.204335159993,22.975158540000848,53339.588021280004 2025-12-04,18:06:06.000,338,11059996,12005,0,1764871565,13024.63545899999,22.84827419999783,53339.608982640006 2025-12-04,18:06:07.000,338,11060055,12045,0,1764871566,13024.84428461,22.834175939999113,53339.63693112 2025-12-04,18:06:08.000,338,11060025,12085,0,1764871567,13024.857757229991,22.855323330004467,53339.706802320004 2025-12-04,18:06:09.000,338,11060013,12125,0,1764871568,13024.66240424,23.031551580002997,53339.727763680006 2025-12-04,18:06:10.000,338,11060004,12245,0,1764871569,13024.359270289999,23.250074609997682,53339.78366064 2025-12-04,18:06:11.000,338,11060048,12165,0,1764871570,13023.867519660002,23.447450250001566,53339.923403040004 2025-12-04,18:06:12.000,338,11060043,12125,0,1764871571,13023.38250534,23.708268059999682,53339.993274240005 2025-12-04,18:06:13.000,338,11060028,11885,0,1764871572,13023.247779139994,24.067773690003378,53340.05615832001 2025-12-04,18:06:14.000,338,11060012,11925,0,1764871573,13023.32187855,24.384984540003643,53340.1190424 2025-12-04,18:06:15.000,338,11060056,12085,0,1764871574,13023.874255969997,24.547114530003455,53340.14699088 2025-12-04,18:06:16.000,338,11060010,11965,0,1764871575,13024.9049114,24.85727625000436,53340.279746160006 2025-12-04,18:06:17.000,338,11060051,12005,0,1764871576,13026.258909709992,25.118094060002477,53340.48237264 2025-12-04,18:06:18.000,338,11059983,12245,0,1764871577,13027.889096729989,25.22383101000014,53340.62910216 2025-12-04,18:06:19.000,338,11060084,12205,0,1764871578,13029.55970161,25.146290579999913,53340.90858696 2025-12-04,18:06:20.000,338,11059988,12205,0,1764871579,13031.014744569991,24.9841605900001,53341.10422632 2025-12-04,18:06:21.000,338,11060029,12045,0,1764871580,13032.220544060001,24.772686690004775,53341.34877552 2025-12-04,18:06:22.000,338,11060004,12245,0,1764871581,13033.15015483999,24.483672360001947,53341.69813152 2025-12-04,18:06:23.000,338,11060034,12045,0,1764871582,13033.857467389993,24.279247589998704,53341.96364208 2025-12-04,18:06:24.000,338,11060047,12285,0,1764871583,13034.26838229999,23.96203673999844,53342.173255680005 2025-12-04,18:06:25.000,338,11060021,11805,0,1764871584,13034.571516249991,23.567285459997947,53342.424792 2025-12-04,18:06:26.000,338,11060020,12125,0,1764871585,13035.063266880003,23.123190270001942,53342.66235408 2025-12-04,18:06:27.000,338,11060018,12125,0,1764871586,13035.810997289991,22.51696508999885,53342.96978736 2025-12-04,18:06:28.000,338,11060034,12285,0,1764871587,13036.88880688999,21.87549425999896,53343.1933752 2025-12-04,18:06:29.000,338,11060052,12005,0,1764871588,13038.060924829995,21.297465600000578,53343.43792440001 2025-12-04,18:06:30.000,338,11060031,12045,0,1764871589,13039.16567966999,20.69124042000476,53343.72439632001 2025-12-04,18:06:31.000,338,11060025,12005,0,1764871590,13040.162653549989,20.12731001999782,53344.00388112 2025-12-04,18:06:32.000,338,11060042,12005,0,1764871591,13041.024901229997,19.514035710002645,53344.304327280006 2025-12-04,18:06:33.000,338,11060065,12165,0,1764871592,13041.8130495,18.893712270000833,53344.65368328 2025-12-04,18:06:34.000,338,11059989,12125,0,1764871593,13042.412581089993,18.28043795999838,53344.975090800006 2025-12-04,18:06:35.000,338,11060027,12005,0,1764871594,13042.655088249994,17.610770610001055,53345.21964 2025-12-04,18:06:36.000,338,11060028,12085,0,1764871595,13042.70224241999,17.12438064000162,53345.54803464001 2025-12-04,18:06:37.000,338,11060025,12125,0,1764871596,13042.412581089993,16.856513700004143,53345.79957096 2025-12-04,18:06:38.000,338,11060023,11805,0,1764871597,13041.85346736,16.680285449998337,53346.01617168 2025-12-04,18:06:39.000,338,11060020,12245,0,1764871598,13041.166363739998,16.41946764000022,53346.295656480004 2025-12-04,18:06:40.000,338,11059963,12205,0,1764871599,13040.30411605999,16.038814619998448,53346.43539888001 2025-12-04,18:06:41.000,338,11059992,12005,0,1764871600,13039.43513207,15.510129870002856,53346.63802536 2025-12-04,18:06:42.000,338,11060007,12285,0,1764871601,13038.518993910002,14.918002949998481,53346.8266776 2025-12-04,18:06:43.000,338,11059987,12165,0,1764871602,13037.636537299994,14.424563849999686,53346.95244576 2025-12-04,18:06:44.000,338,11060000,12085,0,1764871603,13037.158259290001,13.839486060001946,53347.036291200006 2025-12-04,18:06:45.000,338,11060044,12165,0,1764871604,13037.03700571,13.176867840003979,53346.99436848 2025-12-04,18:06:46.000,338,11060033,11965,0,1764871605,13037.084159879996,12.500151360000018,53347.0712268 2025-12-04,18:06:47.000,338,11060002,12365,0,1764871606,13037.360348590002,11.908024440002919,53347.085201040005 2025-12-04,18:06:48.000,338,11059996,12445,0,1764871607,13037.643273609989,473.3722707600027,53347.02231696 2025-12-04,18:06:49.000,338,11060025,12325,0,1764871608,13037.757790879994,11.02688319000299,53347.05026544 2025-12-04,18:06:50.000,338,11060055,12005,0,1764871609,13037.555701579993,10.716721470002085,53347.00834272001 2025-12-04,18:06:51.000,338,11060003,12085,0,1764871610,13037.171731909992,10.406559750001179,53346.94545864 2025-12-04,18:06:52.000,338,11060037,12165,0,1764871611,13036.679981279995,472.08932910000294,53346.98039424001 2025-12-04,18:06:53.000,338,11060007,12085,0,1764871612,13036.046768139997,10.040004989998124,53347.00834272001 2025-12-04,18:06:54.000,338,11060051,11965,0,1764871613,13035.265356179989,9.955415429998538,53346.987381360006 2025-12-04,18:06:55.000,338,11060037,12005,0,1764871614,13034.38963587999,9.856727610000235,53346.87558744 2025-12-04,18:06:56.000,338,11060007,12045,0,1764871615,13033.39939831,9.7157450099985,53346.819690480006 2025-12-04,18:06:57.000,338,11060037,12045,0,1764871616,13032.483260150002,9.617057190000196,53346.72187080001 2025-12-04,18:06:58.000,338,11059990,12045,0,1764871617,13031.76921128999,9.518369370001892,53346.617064 2025-12-04,18:06:59.000,338,11060043,12125,0,1764871618,13031.088843979996,9.476074589998461,53346.54020568 2025-12-04,18:07:00.000,338,11059992,12125,0,1764871619,13030.603829659995,471.1658930699996,53346.35854056001 2025-12-04,18:07:01.000,338,11059975,12325,0,1764871620,13030.206387370003,8.855751150003925,53346.28168224 2025-12-04,18:07:02.000,338,11060045,12205,0,1764871621,13029.802208770001,8.432803349998721,53346.176875440004 2025-12-04,18:07:03.000,338,11060048,12005,0,1764871622,13029.57317422999,470.02393401000154,53346.06508152 2025-12-04,18:07:04.000,338,11060054,11965,0,1764871623,13029.323930759994,7.713792089998606,53345.911364880005 2025-12-04,18:07:05.000,338,11059998,12125,0,1764871624,13029.195940869999,469.1639401499997,53345.80655808001 2025-12-04,18:07:06.000,338,11059978,11925,0,1764871625,13028.865861680002,6.748061279999092,53345.68777704001 2025-12-04,18:07:07.000,338,11060002,12245,0,1764871626,13028.407792599995,6.318064350001805,53345.59694448001 2025-12-04,18:07:08.000,338,11059978,12325,0,1764871627,13027.653325879997,5.95150958999875,53345.54803464001 2025-12-04,18:07:09.000,338,11060080,12005,0,1764871628,13026.642879379993,467.42985417000455,53345.47117632001 2025-12-04,18:07:10.000,338,11059988,12245,0,1764871629,13025.430343579988,928.8659039699996,53345.408292240005 2025-12-04,18:07:11.000,338,11060022,12165,0,1764871630,13024.096554199998,4.6685679299989715,53345.3244468 2025-12-04,18:07:12.000,338,11060010,12085,0,1764871631,13022.722346959992,4.182177959999535,53345.191691520005 2025-12-04,18:07:13.000,338,11059987,12205,0,1764871632,13021.327930790001,465.68871906000277,53345.00303928 2025-12-04,18:07:14.000,338,11060026,12325,0,1764871633,13020.088449750001,465.27986952000356,53344.807399920006 2025-12-04,18:07:15.000,338,11060014,12085,0,1764871634,13019.024112769992,464.9485604100046,53344.569837840005 2025-12-04,18:07:16.000,338,11060011,12245,0,1764871635,13018.074293059988,2.7864502200027346,53344.248430319996 2025-12-04,18:07:17.000,338,11060005,12045,0,1764871636,13017.292881099995,2.4621902400031104,53344.080739439996 2025-12-04,18:07:18.000,338,11060001,12325,0,1764871637,13016.733767370002,2.137930260003486,53343.70343496001 2025-12-04,18:07:19.000,338,11060008,11925,0,1764871638,13016.275698289995,1.7854737599991495,53343.41696304001 2025-12-04,18:07:20.000,338,11060027,12205,0,1764871639,13015.810892899994,1.545803339999111,53343.109529760004 2025-12-04,18:07:21.000,338,11060025,12085,0,1764871640,13015.292197030001,1.5599015999978292,53342.86498056001 2025-12-04,18:07:22.000,338,11060039,12085,0,1764871641,13014.645511269999,1.5669507300044643,53342.52959880001 2025-12-04,18:07:23.000,338,11060022,12165,0,1764871642,13013.97188027,1.5810489900031826,53342.15928144 2025-12-04,18:07:24.000,338,11060052,11885,0,1764871643,13013.358876059989,1.545803339999111,53341.837873920005 2025-12-04,18:07:25.000,338,11060028,12085,0,1764871644,13012.914279600001,1.447115520000807,53341.4815308 2025-12-04,18:07:26.000,338,11059993,12045,0,1764871645,13012.63135458,1.2567890100035584,53341.13916192001 2025-12-04,18:07:27.000,338,11060028,12005,0,1764871646,13012.476419449995,1.024167720002879,53340.82474152001 2025-12-04,18:07:28.000,338,11059981,12005,0,1764871647,13012.60440933999,0.7774481700034812,53340.51730824001 2025-12-04,18:07:29.000,338,11060002,12165,0,1764871648,13012.66503612999,0.453188190003857,53340.17493936 2025-12-04,18:07:30.000,338,11059992,12245,0,1764871649,13012.826707569991,0.03728951999801211,53339.85353184 2025-12-04,18:07:31.000,338,11059999,12285,0,1764871650,13012.974906390002,-0.37860915000055684,53339.62994400001 2025-12-04,18:07:32.000,338,11060000,12085,0,1764871651,13012.914279600001,-0.7451639099963359,53339.39936904 2025-12-04,18:07:33.000,338,11059974,12085,0,1764871652,13012.577464099995,-0.9989325899950927,53339.11289712 2025-12-04,18:07:34.000,338,11059998,12005,0,1764871653,13011.984668819998,-1.2104064899976947,53338.87533504 2025-12-04,18:07:35.000,338,11059969,12165,0,1764871654,13011.14263006999,-1.3443399600000703,53338.64476008001 2025-12-04,18:07:36.000,338,11060008,11925,0,1764871655,13010.18607404999,-1.330241700001352,53338.42815936001 2025-12-04,18:07:37.000,338,11059996,12005,0,1764871656,13009.189100169991,460.59219807000045,53338.13470032 2025-12-04,18:07:38.000,338,11059976,11925,0,1764871657,13008.138235810002,-1.1328660599974683,53337.85521552001 2025-12-04,18:07:39.000,338,11060039,12005,0,1764871658,13007.289460749998,-1.0976204100006726,53337.645601920005 2025-12-04,18:07:40.000,338,11060011,11965,0,1764871659,13006.629302369991,-1.0835221500019543,53337.30323304001 2025-12-04,18:07:41.000,338,11059997,12085,0,1764871660,13006.18470590999,-1.0835221500019543,53336.94688992001 2025-12-04,18:07:42.000,338,11059949,12245,0,1764871661,13005.948935059998,-1.280897789998562,53336.68137936001 2025-12-04,18:07:43.000,338,11059998,11805,0,1764871662,13005.841154100002,-1.6615508100003353,53336.311062 2025-12-04,18:07:44.000,338,11060032,12125,0,1764871663,13005.767054689997,-1.964663400001882,53335.94773176 2025-12-04,18:07:45.000,338,11060055,11965,0,1764871664,13005.787263619997,-2.169088169997849,53335.57741440001 2025-12-04,18:07:46.000,338,11059988,12125,0,1764871665,13005.820945170002,-2.3594146799950977,53335.297929600005 2025-12-04,18:07:47.000,338,11060021,12165,0,1764871666,13005.888308269998,-2.4651516300000367,53334.98350920001 2025-12-04,18:07:48.000,338,11059979,12165,0,1764871667,13006.191442219999,-2.331218159997661,53334.697037280006 2025-12-04,18:07:49.000,338,11059995,12165,0,1764871668,13006.55520296,921.6616931099998,53334.43851384 2025-12-04,18:07:50.000,338,11060035,12045,0,1764871669,13006.925700009997,-1.4994208200005232,53334.22191312 2025-12-04,18:07:51.000,338,11059968,12365,0,1764871670,13007.161470859988,-0.9213921600021422,53333.97736392001 2025-12-04,18:07:52.000,338,11060039,11925,0,1764871671,13007.40397801999,-0.2094300300013856,53333.81666016 2025-12-04,18:07:53.000,338,11059995,12005,0,1764871672,13007.47134112,0.4461390600044979,53333.669930640004 2025-12-04,18:07:54.000,338,11059965,12325,0,1764871673,13007.54544052999,0.7774481700034812,53333.453329920005 2025-12-04,18:07:55.000,338,11060017,12045,0,1764871674,13007.72732089999,0.925479900004575,53333.32756176001 2025-12-04,18:07:56.000,338,11059997,12205,0,1764871675,13007.963091749996,0.925479900004575,53333.15288376 2025-12-04,18:07:57.000,338,11060014,11965,0,1764871676,13008.232544149992,0.8761359900017851,53333.07602544 2025-12-04,18:07:58.000,338,11060043,11885,0,1764871677,13008.448106069998,0.7985955600015586,53332.9572444 2025-12-04,18:07:59.000,338,11059975,12005,0,1764871678,13008.596304889994,0.7633499100047629,53332.82448912001 2025-12-04,18:08:00.000,338,11060023,11965,0,1764871679,13008.73103109,462.59415099000034,53332.67077248 2025-12-04,18:08:01.000,338,11060046,12045,0,1764871680,13008.81186681,0.7844973000028403,53332.52404296 2025-12-04,18:08:02.000,338,11060015,11805,0,1764871681,13008.717558469994,0.8126938200002769,53332.41923616001 2025-12-04,18:08:03.000,338,11060051,12085,0,1764871682,13008.596304889994,0.8056446900009178,53332.28648088 2025-12-04,18:08:04.000,338,11059978,12005,0,1764871683,13008.353797729993,0.8761359900017851,53332.1886612 2025-12-04,18:08:05.000,338,11060043,11965,0,1764871684,13008.057400090001,462.69283880999865,53332.0489188 2025-12-04,18:08:06.000,338,11060070,12165,0,1764871685,13007.74752982999,0.8902342500005034,53331.90218928 2025-12-04,18:08:07.000,338,11060014,12125,0,1764871686,13007.451132189999,0.9325290300039342,53331.776421120005 2025-12-04,18:08:08.000,338,11060046,12045,0,1764871687,13007.242306579989,1.024167720002879,53331.678601440006 2025-12-04,18:08:09.000,338,11059975,11925,0,1764871688,13006.959381560002,1.1933468400020502,53331.53187192001 2025-12-04,18:08:10.000,338,11060037,11885,0,1764871689,13006.710138089991,1.3554768300018623,53331.37116816 2025-12-04,18:08:11.000,338,11060000,12045,0,1764871690,13006.460894619995,1.6303928999986965,53331.26636136001 2025-12-04,18:08:12.000,338,11060003,12005,0,1764871691,13006.279014249994,1.8841615800047293,53331.11963184001 2025-12-04,18:08:13.000,338,11060054,12325,0,1764871692,13006.009561849998,2.278912859997945,53330.937966720005 2025-12-04,18:08:14.000,338,11060050,12245,0,1764871693,13005.726636829997,2.6666150099990773,53330.81219856001 2025-12-04,18:08:15.000,338,11060038,12045,0,1764871694,13005.34940346999,3.075464549998287,53330.63752056 2025-12-04,18:08:16.000,338,11060038,12085,0,1764871695,13004.823971289989,465.3292134299991,53330.46982968 2025-12-04,18:08:17.000,338,11060053,12125,0,1764871696,13004.143603979996,3.68873886000074,53330.3021388 2025-12-04,18:08:18.000,338,11060040,12085,0,1764871697,13003.389137259997,465.5054416800049,53330.07855096 2025-12-04,18:08:19.000,338,11060025,12085,0,1764871698,13002.594252679999,465.308066040001,53329.91086008 2025-12-04,18:08:20.000,338,11060037,12245,0,1764871699,13001.934094299992,3.23054540999874,53329.63137528 2025-12-04,18:08:21.000,338,11059999,12005,0,1764871700,13001.43560736,2.8780889100016793,53329.47067152001 2025-12-04,18:08:22.000,338,11060013,12285,0,1764871701,13001.065110310003,2.539730670003337,53329.24708368 2025-12-04,18:08:23.000,338,11060038,11925,0,1764871702,13000.937120419992,2.278912859997945,53328.995547360006 2025-12-04,18:08:24.000,338,11060064,12125,0,1764871703,13000.984274590002,2.0533407000039006,53328.79292088 2025-12-04,18:08:25.000,338,11060004,12045,0,1764871704,13001.098791859993,1.870063319998735,53328.56933304 2025-12-04,18:08:26.000,338,11060062,11805,0,1764871705,13001.41539843,1.7502281100023538,53328.35971944 2025-12-04,18:08:27.000,338,11060000,12205,0,1764871706,13001.826313339996,463.60922571000265,53328.24792552001 2025-12-04,18:08:28.000,338,11060006,12205,0,1764871707,13002.243964560002,1.9969476600017515,53328.07324752 2025-12-04,18:08:29.000,338,11060028,12485,0,1764871708,13002.63467054,2.328256770000735,53327.89856952 2025-12-04,18:08:30.000,338,11060015,11885,0,1764871709,13002.73571519,2.6877624000044307,53327.7867756 2025-12-04,18:08:31.000,338,11060056,12165,0,1764871710,13002.70876994999,3.0402189000014914,53327.7169044 2025-12-04,18:08:32.000,338,11060034,12165,0,1764871711,13002.351745519998,3.343331490003038,53327.633058960004 2025-12-04,18:08:33.000,338,11060020,12045,0,1764871712,13001.833049649991,3.5830019100030768,53327.5422264 2025-12-04,18:08:34.000,338,11060035,12125,0,1764871713,13001.125737099988,3.7803775499996846,53327.42344536 2025-12-04,18:08:35.000,338,11059993,11725,0,1764871714,13000.31064358999,3.907261890002701,53327.297677200004 2025-12-04,18:08:36.000,338,11060029,12365,0,1764871715,12999.482077460001,3.900212760003342,53327.199857520005 2025-12-04,18:08:37.000,338,11060068,12125,0,1764871716,12998.572675609998,465.8156033999985,53327.081076480004 2025-12-04,18:08:38.000,338,11060027,11885,0,1764871717,12997.89230829999,465.68871906000277,53326.962295440004 2025-12-04,18:08:39.000,338,11060025,12365,0,1764871718,12997.312985639997,927.4137831900007,53326.78063032 2025-12-04,18:08:40.000,338,11060039,12365,0,1764871719,12996.86165287,3.498412350003491,53326.71075912 2025-12-04,18:08:41.000,338,11060013,12085,0,1764871720,12996.69998143,3.3574297500017565,53326.55005536001 2025-12-04,18:08:42.000,338,11060057,12085,0,1764871721,12996.79428976999,3.2657910600028117,53326.35441600001 2025-12-04,18:08:43.000,338,11060081,11925,0,1764871722,12997.016587999991,3.0966119400036405,53326.21467360001 2025-12-04,18:08:44.000,338,11060057,12045,0,1764871723,12997.225413610002,464.95560954000393,53326.123841040004 2025-12-04,18:08:45.000,338,11059977,12125,0,1764871724,12997.447711839988,3.131857590000436,53326.01204712 2025-12-04,18:08:46.000,338,11060030,12085,0,1764871725,12997.575701729998,3.4067736600045464,53325.88627896 2025-12-04,18:08:47.000,338,11060071,11965,0,1764871726,12997.602646969994,465.61117863000254,53325.85134336001 2025-12-04,18:08:48.000,338,11060042,12005,0,1764871727,12997.474657079998,4.217423610003607,53325.83038200001 2025-12-04,18:08:49.000,338,11060039,12125,0,1764871728,12997.164786820002,4.830697919998784,53325.75352368001 2025-12-04,18:08:50.000,338,11060046,12085,0,1764871729,12996.747135599995,5.345284410002932,53325.66967824 2025-12-04,18:08:51.000,338,11060062,12325,0,1764871730,12996.484419509994,5.845772640001087,53325.67666536 2025-12-04,18:08:52.000,338,11060052,12005,0,1764871731,12996.147604010002,6.388555650002672,53325.57884568 2025-12-04,18:08:53.000,338,11060044,12125,0,1764871732,12995.898360539992,6.903142139999545,53325.56487144001 2025-12-04,18:08:54.000,338,11060048,12085,0,1764871733,12995.66258969,7.382482979999622,53325.481026 2025-12-04,18:08:55.000,338,11059984,12165,0,1764871734,12995.527863489995,7.593956880002224,53325.453077520004 2025-12-04,18:08:56.000,338,11060056,12085,0,1764871735,12995.62217183,7.699693829999887,53325.38320632 2025-12-04,18:08:57.000,338,11060065,12165,0,1764871736,12995.851206369996,7.664448180003092,53325.404167680004 2025-12-04,18:08:58.000,338,11060042,11965,0,1764871737,12996.120658769993,7.6010060100015835,53325.3412836 2025-12-04,18:08:59.000,338,11060064,12325,0,1764871738,12996.430529029989,469.36836492000293,53325.29237376 2025-12-04,18:09:00.000,338,11059993,11925,0,1764871739,12996.79428976999,469.3542666600042,53325.285386640004 2025-12-04,18:09:01.000,338,11060063,12005,0,1764871740,12997.097423719992,469.46705274000124,53325.2714124 2025-12-04,18:09:02.000,338,11060072,12205,0,1764871741,12997.292776709997,469.7349196799987,53325.25045104001 2025-12-04,18:09:03.000,338,11060023,12125,0,1764871742,12997.387085050002,8.179034669999965,53325.257438160006 2025-12-04,18:09:04.000,338,11060054,12285,0,1764871743,12997.286040400002,8.594933339998533,53325.22948968001 2025-12-04,18:09:05.000,338,11060014,11925,0,1764871744,12997.245622540002,8.982635489999666,53325.236476800004 2025-12-04,18:09:06.000,338,11060045,12205,0,1764871745,12997.333194569997,9.222305909999704,53325.32730936001 2025-12-04,18:09:07.000,338,11060080,11925,0,1764871746,12997.542020179993,9.299846339999931,53325.2714124 2025-12-04,18:09:08.000,338,11060075,11965,0,1764871747,12997.925989849995,9.391485029998876,53325.31333512 2025-12-04,18:09:09.000,338,11060062,12085,0,1764871748,12998.518785129992,9.440828940001666,53325.29237376 2025-12-04,18:09:10.000,338,11059994,12005,0,1764871749,12999.05768993,471.58179173999815,53325.32032224 2025-12-04,18:09:11.000,338,11060036,12005,0,1764871750,12999.697639379992,9.81443283000408,53325.33429648 2025-12-04,18:09:12.000,338,11060073,11965,0,1764871751,13000.45210609999,9.934268040000461,53325.355257840005 2025-12-04,18:09:13.000,338,11060052,12165,0,1764871752,13001.172891269998,9.934268040000461,53325.41814192001 2025-12-04,18:09:14.000,338,11060064,11925,0,1764871753,13001.644432969995,9.94836629999918,53325.46006464 2025-12-04,18:09:15.000,338,11059980,11925,0,1764871754,13001.833049649991,10.103447159999632,53325.474038880006 2025-12-04,18:09:16.000,338,11060046,12045,0,1764871755,13001.812840719991,10.293773670004157,53325.522948720005 2025-12-04,18:09:17.000,338,11059948,12085,0,1764871756,13001.502970459995,10.406559750001179,53325.46006464 2025-12-04,18:09:18.000,338,11060089,12005,0,1764871757,13001.092055549998,10.420658009999897,53325.453077520004 2025-12-04,18:09:19.000,338,11060044,12045,0,1764871758,13000.55315074999,10.35016670999903,53325.39019344 2025-12-04,18:09:20.000,338,11060008,12125,0,1764871759,13000.14897214999,472.15277127000445,53325.355257840005 2025-12-04,18:09:21.000,338,11060038,12085,0,1764871760,12999.859310819993,10.032955859998765,53325.24346392 2025-12-04,18:09:22.000,338,11060029,12005,0,1764871761,12999.791947719998,471.77916738000204,53325.13167000001 2025-12-04,18:09:23.000,338,11060061,11645,0,1764871762,12999.872783439998,9.800334569998085,53325.04083744001 2025-12-04,18:09:24.000,338,11060055,12165,0,1764871763,13000.155708459999,9.81443283000408,53324.88013368 2025-12-04,18:09:25.000,338,11060001,11845,0,1764871764,13000.566623369996,9.94131716999982,53324.77532688001 2025-12-04,18:09:26.000,338,11060078,12045,0,1764871765,13001.011219829998,10.244429760001367,53324.67052008 2025-12-04,18:09:27.000,338,11060087,12045,0,1764871766,13001.482761529995,10.744917989999522,53324.516803440005 2025-12-04,18:09:28.000,338,11059997,11965,0,1764871767,13002.035138949992,473.20309164000355,53324.446932240004 2025-12-04,18:09:29.000,338,11060072,11845,0,1764871768,13002.68856101999,11.950319219999074,53324.48186784 2025-12-04,18:09:30.000,338,11059998,11925,0,1764871769,13003.328510469997,12.521298749998095,53324.45391936 2025-12-04,18:09:31.000,338,11060042,12205,0,1764871770,13003.840470029994,13.042934370001603,53324.43994512001 2025-12-04,18:09:32.000,338,11060080,11885,0,1764871771,13004.15034028999,13.550471729999117,53324.48186784 2025-12-04,18:09:33.000,338,11060072,11965,0,1764871772,13004.271593869991,14.170795170000929,53324.53776480001 2025-12-04,18:09:34.000,338,11060053,12245,0,1764871773,13004.11665874,14.79111861000274,53324.64955872 2025-12-04,18:09:35.000,338,11060018,12005,0,1764871774,13003.705743829989,15.404392919997917,53324.7124428 2025-12-04,18:09:36.000,338,11060055,12005,0,1764871775,13003.086003309996,16.08110940000188,53324.66353296 2025-12-04,18:09:37.000,338,11060049,12205,0,1764871776,13002.331536589998,16.750776749999204,53324.66353296 2025-12-04,18:09:38.000,338,11060072,12085,0,1764871777,13001.543388319995,17.23716671999864,53324.66353296 2025-12-04,18:09:39.000,338,11060075,12405,0,1764871778,13000.795657909992,17.667163650003204,53324.614623120004 2025-12-04,18:09:40.000,338,11060017,12205,0,1764871779,13000.22980786999,17.97732537000411,53324.45391936 2025-12-04,18:09:41.000,338,11060022,11925,0,1764871780,12999.953619159998,18.167651880001358,53324.41199664001 2025-12-04,18:09:42.000,338,11060117,11805,0,1764871781,13000.041191189994,18.188799269999436,53324.230331520004 2025-12-04,18:09:43.000,338,11060062,12125,0,1764871782,13000.505996579996,18.09716058000049,53324.111550480004 2025-12-04,18:09:44.000,338,11060027,12005,0,1764871783,13001.36824425999,17.87863754999853,53324.00674368001 2025-12-04,18:09:45.000,338,11060026,12085,0,1764871784,13002.526889579989,17.596672350002336,53323.90892400001 2025-12-04,18:09:46.000,338,11060080,11965,0,1764871785,13003.860678959994,17.314707149998867,53323.77616872 2025-12-04,18:09:47.000,338,11060052,12045,0,1764871786,13005.21467727,16.990447169999243,53323.71328464 2025-12-04,18:09:48.000,338,11060072,12005,0,1764871787,13006.33290473,16.778973270003917,53323.6643748 2025-12-04,18:09:49.000,338,11060050,12165,0,1764871788,13007.040217280002,16.70143284000369,53323.67136192001 2025-12-04,18:09:50.000,338,11060083,12005,0,1764871789,13007.343351229989,16.70848197000305,53323.734246 2025-12-04,18:09:51.000,338,11060086,12165,0,1764871790,13007.147998239998,478.81419912000274,53323.727258880004 2025-12-04,18:09:52.000,338,11060088,11965,0,1764871791,13006.662983919996,17.12438064000162,53323.69931040001 2025-12-04,18:09:53.000,338,11060042,11965,0,1764871792,13006.049979709998,17.50503366000339,53323.69931040001 2025-12-04,18:09:54.000,338,11060101,11965,0,1764871793,13005.4369755,17.836342770002375,53323.67136192001 2025-12-04,18:09:55.000,338,11060019,12005,0,1764871794,13004.925015939989,18.188799269999436,53323.67136192001 2025-12-04,18:09:56.000,338,11060064,11965,0,1764871795,13004.581464130002,18.400273170002038,53323.629439200005 2025-12-04,18:09:57.000,338,11060060,12325,0,1764871796,13004.372638519992,18.49896099000034,53323.56655512 2025-12-04,18:09:58.000,338,11060078,12085,0,1764871797,13004.365902209996,18.491911860000982,53323.54559376 2025-12-04,18:09:59.000,338,11060006,12085,0,1764871798,13004.440001620002,18.400273170002038,53323.49668392 2025-12-04,18:10:00.000,338,11059999,12005,0,1764871799,13004.695981399993,18.15355362000264,53323.38489000001 2025-12-04,18:10:01.000,338,11060087,12125,0,1764871800,13005.11363262,17.794047989998944,53323.40585136001 2025-12-04,18:10:02.000,338,11060037,11925,0,1764871801,13005.598646940001,17.483886269998038,53323.412838480006 2025-12-04,18:10:03.000,338,11060041,12125,0,1764871802,13006.339641039995,17.272412370002712,53323.45476120001 2025-12-04,18:10:04.000,338,11060013,11965,0,1764871803,13006.979590490002,479.13845910000236,53323.510658160005 2025-12-04,18:10:05.000,338,11060046,12445,0,1764871804,13007.208625029998,17.018643690003955,53323.60847784 2025-12-04,18:10:06.000,338,11060065,12365,0,1764871805,13007.154734549993,478.84944476999954,53323.6643748 2025-12-04,18:10:07.000,338,11060034,11965,0,1764871806,13006.770764879991,16.764875009997922,53323.77616872 2025-12-04,18:10:08.000,338,11060050,12325,0,1764871807,13006.157760669994,16.814218920000712,53323.79014296001 2025-12-04,18:10:09.000,338,11060001,12005,0,1764871808,13005.4369755,16.94110326000373,53323.860014159996 2025-12-04,18:10:10.000,338,11060026,12325,0,1764871809,13004.588200439997,17.10323325000354,53323.860014159996 2025-12-04,18:10:11.000,338,11060055,12125,0,1764871810,13003.719216449994,17.30060889000015,53323.85302704 2025-12-04,18:10:12.000,338,11060073,12245,0,1764871811,13002.8771777,479.3005890900022,53323.76918160001 2025-12-04,18:10:13.000,338,11060012,12045,0,1764871812,13002.196810389993,17.194871940002486,53323.70629752 2025-12-04,18:10:14.000,338,11060003,12125,0,1764871813,13001.846522269996,17.018643690003955,53323.58751648 2025-12-04,18:10:15.000,338,11060035,12205,0,1764871814,13001.900412750001,16.687334579997696,53323.4896968 2025-12-04,18:10:16.000,338,11060033,12005,0,1764871815,13002.331536589998,16.278485039998486,53323.33598016001 2025-12-04,18:10:17.000,338,11060054,11845,0,1764871816,13002.944540799996,15.700456380000105,53323.14732792001 2025-12-04,18:10:18.000,338,11060009,12165,0,1764871817,13003.692271209999,15.080132939998293,53323.056495360004 2025-12-04,18:10:19.000,338,11060064,12485,0,1764871818,13004.413056379992,14.417514720000327,53322.98662416 2025-12-04,18:10:20.000,338,11060037,11965,0,1764871819,13004.925015939989,13.924075620001531,53322.94470144 2025-12-04,18:10:21.000,338,11059965,12165,0,1764871820,13005.261831439995,13.606864770001266,53322.8259204 2025-12-04,18:10:22.000,338,11059993,12005,0,1764871821,13005.14731416999,13.52932434000104,53322.77002344 2025-12-04,18:10:23.000,338,11059950,12005,0,1764871822,13004.662299850002,13.663257810003415,53322.742074960006 2025-12-04,18:10:24.000,338,11060010,11925,0,1764871823,13003.82699740999,13.917026490002172,53322.721113600004 2025-12-04,18:10:25.000,338,11060070,12485,0,1764871824,13002.83002352999,14.283581249997951,53322.63726816 2025-12-04,18:10:26.000,338,11060029,12045,0,1764871825,13001.873467509991,14.62193949000357,53322.5813712 2025-12-04,18:10:27.000,338,11060014,12005,0,1764871826,13001.071846619998,938.8897668299978,53322.47656440001 2025-12-04,18:10:28.000,338,11060029,12045,0,1764871827,13000.741767430001,15.20701728000131,53322.3717576 2025-12-04,18:10:29.000,338,11060064,11885,0,1764871828,13000.822603150002,15.481933349998144,53322.287912160005 2025-12-04,18:10:30.000,338,11060031,12005,0,1764871829,13001.32782639999,939.5946798299992,53322.24598944 2025-12-04,18:10:31.000,338,11060052,12005,0,1764871830,13002.109238359997,15.84143898000184,53322.16214400001 2025-12-04,18:10:32.000,338,11059992,12205,0,1764871831,13003.032112829991,15.84143898000184,53322.13419552 2025-12-04,18:10:33.000,338,11060029,11885,0,1764871832,13003.82699740999,15.721603769998183,53322.15515688 2025-12-04,18:10:34.000,338,11060088,12005,0,1764871833,13004.345693279996,15.481933349998144,53322.120221280005 2025-12-04,18:10:35.000,338,11060034,12045,0,1764871834,13004.608409369997,15.270459450002818,53322.25297656 2025-12-04,18:10:36.000,338,11060014,12285,0,1764871835,13004.547782579997,14.953248600002553,53322.25996368001 2025-12-04,18:10:37.000,338,11059994,12085,0,1764871836,13004.23791232,476.51618274000066,53322.27393792 2025-12-04,18:10:38.000,338,11060026,12205,0,1764871837,13003.759634309994,14.11440212999878,53322.29489928 2025-12-04,18:10:39.000,338,11059973,11805,0,1764871838,13003.207256889997,13.52227521000168,53322.32284776 2025-12-04,18:10:40.000,338,11060047,12445,0,1764871839,13002.61446161,12.9442465500033,53322.29489928 2025-12-04,18:10:41.000,338,11060033,12005,0,1764871840,13002.277646109993,12.232284420002543,53322.25996368001 2025-12-04,18:10:42.000,338,11060001,11965,0,1764871841,13002.068820499997,11.513273160002427,53322.25297656 2025-12-04,18:10:43.000,338,11060024,11965,0,1764871842,13002.129447289997,10.836556679998466,53322.17611824 2025-12-04,18:10:44.000,338,11059977,11925,0,1764871843,13002.621197919994,10.131643680004345,53322.06432432001 2025-12-04,18:10:45.000,338,11060061,12005,0,1764871844,13003.335246779992,9.5818115400034,53321.987466 2025-12-04,18:10:46.000,338,11059996,12045,0,1764871845,13004.352429589992,471.15179481000087,53321.9175948 2025-12-04,18:10:47.000,338,11060035,12205,0,1764871846,13005.578438010001,9.039028530001815,53321.84073648 2025-12-04,18:10:48.000,338,11060078,12005,0,1764871847,13006.55520296,9.031979400002456,53321.79881376 2025-12-04,18:10:49.000,338,11060038,12125,0,1764871848,13007.127789309998,9.109519830002682,53321.88964632 2025-12-04,18:10:50.000,338,11060023,11885,0,1764871849,13007.168207169998,9.187060260002909,53321.952530400005 2025-12-04,18:10:51.000,338,11060009,12005,0,1764871850,13006.689929159991,471.1447456800015,53321.93855616 2025-12-04,18:10:52.000,338,11060048,12205,0,1764871851,13005.814208859993,9.335091990004003,53322.050350080004 2025-12-04,18:10:53.000,338,11060016,12365,0,1764871852,13004.722926639988,9.35623938000208,53322.09227280001 2025-12-04,18:10:54.000,338,11060028,12005,0,1764871853,13003.571017629998,9.30689546999929,53322.13419552 2025-12-04,18:10:55.000,338,11060010,12245,0,1764871854,13002.621197919994,9.08132330999797,53322.1272084 2025-12-04,18:10:56.000,338,11060056,12005,0,1764871855,13001.81957703,8.764112459997705,53322.04336296001 2025-12-04,18:10:57.000,338,11059979,11805,0,1764871856,13001.321090089994,8.327066400001058,53321.99445312001 2025-12-04,18:10:58.000,338,11060013,12005,0,1764871857,13001.098791859993,7.7278903500046,53321.903620560006 2025-12-04,18:10:59.000,338,11059996,12205,0,1764871858,13001.300881159994,469.058203200002,53321.784839520005 2025-12-04,18:11:00.000,338,11060035,12165,0,1764871859,13001.792631789991,6.755110409998451,53321.62413576 2025-12-04,18:11:01.000,338,11060038,12245,0,1764871860,13002.74918780999,6.508390859999054,53321.52631608 2025-12-04,18:11:02.000,338,11060025,12165,0,1764871861,13003.880887889994,6.402653910001391,53321.45644488 2025-12-04,18:11:03.000,338,11059994,12165,0,1764871862,13005.07321476,6.416752170000109,53321.40753504 2025-12-04,18:11:04.000,338,11060023,11845,0,1764871863,13005.928726129998,6.58593128999928,53321.3586252 2025-12-04,18:11:05.000,338,11060026,12165,0,1764871864,13006.37332259,6.9242895300048986,53321.41452216 2025-12-04,18:11:06.000,338,11060029,11925,0,1764871865,13006.157760669994,7.290844290000678,53321.45644488 2025-12-04,18:11:07.000,338,11059973,12285,0,1764871866,13005.403293949996,7.749037740002677,53321.54029032001 2025-12-04,18:11:08.000,338,11060013,12085,0,1764871867,13004.345693279996,8.171985540000605,53321.58221304 2025-12-04,18:11:09.000,338,11060002,11885,0,1764871868,13003.254411059992,8.524442039997666,53321.666058480005 2025-12-04,18:11:10.000,338,11060028,11805,0,1764871869,13002.183337770002,8.876898540002003,53321.64509712 2025-12-04,18:11:11.000,338,11059977,11965,0,1764871870,13001.334562709999,9.158863739998196,53321.666058480005 2025-12-04,18:11:12.000,338,11060005,11885,0,1764871871,13000.687876949996,9.335091990004003,53321.54029032001 2025-12-04,18:11:13.000,338,11060007,11965,0,1764871872,13000.29717097,9.35623938000208,53321.57522592 2025-12-04,18:11:14.000,338,11059993,11965,0,1764871873,13000.202862629994,9.433779810002306,53321.55426456 2025-12-04,18:11:15.000,338,11060042,12005,0,1764871874,13000.33085251999,9.70869587999914,53321.49138048001 2025-12-04,18:11:16.000,338,11059995,12005,0,1764871875,13000.640722780001,471.8849043299997,53321.463432 2025-12-04,18:11:17.000,338,11060032,11965,0,1764871876,13001.139209719993,10.35721583999839,53321.4284964 2025-12-04,18:11:18.000,338,11059992,12045,0,1764871877,13001.859994890001,10.773114510004234,53321.44247064001 2025-12-04,18:11:19.000,338,11059996,12005,0,1764871878,13002.621197919994,11.076227099998505,53321.449457760005 2025-12-04,18:11:20.000,338,11060009,11965,0,1764871879,13003.355455709992,11.365241430001333,53321.51932896001 2025-12-04,18:11:21.000,338,11060054,12165,0,1764871880,13004.04929563999,11.647206630004803,53321.666058480005 2025-12-04,18:11:22.000,338,11060025,11925,0,1764871881,13004.473683169992,11.858680530000129,53321.76387816 2025-12-04,18:11:23.000,338,11060006,12405,0,1764871882,13004.635354609993,12.03490877999866,53321.89663344001 2025-12-04,18:11:24.000,338,11060006,11965,0,1764871883,13004.534309959992,12.25343181000062,53321.99445312001 2025-12-04,18:11:25.000,338,11060069,12165,0,1764871884,13004.271593869991,474.2463628800033,53322.10624704 2025-12-04,18:11:26.000,338,11060008,12165,0,1764871885,13004.01561409,12.316873980002129,53322.28092504001 2025-12-04,18:11:27.000,338,11059989,12125,0,1764871886,13003.752897999999,474.2816085300001,53322.37874472001 2025-12-04,18:11:28.000,338,11060016,12045,0,1764871887,13003.638380729994,936.1969991700025,53322.44861592001 2025-12-04,18:11:29.000,338,11060025,12285,0,1764871888,13003.523863459988,12.175891380000394,53322.5115 2025-12-04,18:11:30.000,338,11060020,11965,0,1764871889,13003.658589659994,11.717697929998394,53322.59534544001 2025-12-04,18:11:31.000,338,11060022,12085,0,1764871890,13003.92804205999,11.153767529998731,53322.6512424 2025-12-04,18:11:32.000,338,11060001,11885,0,1764871891,13004.406320069997,10.603935389997787,53322.73508784001 2025-12-04,18:11:33.000,338,11060050,12085,0,1764871892,13005.16752309999,10.202134979997936,53322.78399768001 2025-12-04,18:11:34.000,338,11059981,12085,0,1764871893,13005.948935059998,9.602958930001478,53322.76303632001 2025-12-04,18:11:35.000,338,11060001,11965,0,1764871894,13006.851600599992,932.7570237300024,53322.84688176 2025-12-04,18:11:36.000,338,11060034,12045,0,1764871895,13007.680166729995,8.26362422999955,53322.93771432 2025-12-04,18:11:37.000,338,11060011,12085,0,1764871896,13008.320116180003,7.579858620003506,53323.00059840001 2025-12-04,18:11:38.000,338,11060041,12325,0,1764871897,13008.677140609994,6.86084736000339,53323.14732792001 2025-12-04,18:11:39.000,338,11059966,12125,0,1764871898,13008.70408584999,6.099541319999844,53323.16828928001 2025-12-04,18:11:40.000,338,11060010,12045,0,1764871899,13008.387479279998,5.387579189999087,53323.32899304 2025-12-04,18:11:41.000,338,11060030,12045,0,1764871900,13007.71384828,4.865943570002855,53323.42681272 2025-12-04,18:11:42.000,338,11059999,12205,0,1764871901,13006.979590490002,466.06937208000454,53323.51764528 2025-12-04,18:11:43.000,338,11060022,12045,0,1764871902,13006.258805319994,465.420852119998,53323.5945036 2025-12-04,18:11:44.000,338,11060032,12405,0,1764871903,13005.659273730002,2.9838258599993424,53323.678349040005 2025-12-04,18:11:45.000,338,11060026,12085,0,1764871904,13005.544756459996,2.5608780600014143,53323.65738768 2025-12-04,18:11:46.000,338,11060008,12045,0,1764871905,13005.895044579993,2.081537220001337,53323.61546496 2025-12-04,18:11:47.000,338,11060012,12205,0,1764871906,13006.804446429996,1.6374420299980557,53323.70629752 2025-12-04,18:11:48.000,338,11060006,12005,0,1764871907,13008.084345329997,1.284985530000995,53323.692323279996 2025-12-04,18:11:49.000,338,11060020,12365,0,1764871908,13009.451816259992,1.0876098900043871,53323.71328464 2025-12-04,18:11:50.000,338,11059983,12085,0,1764871909,13010.772133019993,1.1158064100018237,53323.77616872 2025-12-04,18:11:51.000,338,11059991,11925,0,1764871910,13011.789315829992,1.2638381400029175,53323.846039920005 2025-12-04,18:11:52.000,338,11059993,12485,0,1764871911,13012.30127538999,1.5176068200016744,53323.97180808 2025-12-04,18:11:53.000,338,11060025,12045,0,1764871912,13012.193494429994,1.9828494000030332,53324.14648608 2025-12-04,18:11:54.000,338,11059984,12165,0,1764871913,13011.51312712,2.328256770000735,53324.34212544001 2025-12-04,18:11:55.000,338,11060005,11965,0,1764871914,13010.394899660001,2.6243202300029225,53324.45391936 2025-12-04,18:11:56.000,338,11060014,11885,0,1764871915,13009.11500076,2.8216958699995303,53324.60763600001 2025-12-04,18:11:57.000,338,11059990,12045,0,1764871916,13008.010245919992,2.955629340001906,53324.76833976 2025-12-04,18:11:58.000,338,11059967,12285,0,1764871917,13007.195152409993,2.9908749899987015,53324.803275360006 2025-12-04,18:11:59.000,338,11060044,12125,0,1764871918,13006.723610709996,3.0402189000014914,53324.922056400006 2025-12-04,18:12:00.000,338,11059990,12005,0,1764871919,13006.602357129996,2.9838258599993424,53324.922056400006 2025-12-04,18:12:01.000,338,11060054,12205,0,1764871920,13006.871809529992,2.7934993500020937,53324.922056400006 2025-12-04,18:12:02.000,338,11060025,12005,0,1764871921,13007.329878609999,2.652516750000359,53324.950004880004 2025-12-04,18:12:03.000,338,11060007,12205,0,1764871922,13007.81489293,464.38463000999764,53325.03385032 2025-12-04,18:12:04.000,338,11060022,12205,0,1764871923,13008.124763189997,2.3071093800026574,53324.99891472 2025-12-04,18:12:05.000,338,11060008,12005,0,1764871924,13008.326852489998,2.173175910000282,53325.14564424 2025-12-04,18:12:06.000,338,11060003,12365,0,1764871925,13008.259489390002,1.9335054900002433,53325.15961848001 2025-12-04,18:12:07.000,338,11059998,11805,0,1764871926,13007.862047099996,1.55285246999847,53325.26442528 2025-12-04,18:12:08.000,338,11059997,12005,0,1764871927,13007.377032779994,1.2074451000007684,53325.32032224 2025-12-04,18:12:09.000,338,11060016,12005,0,1764871928,13006.824655359997,924.5588855399983,53325.32032224 2025-12-04,18:12:10.000,338,11059975,11965,0,1764871929,13006.38679520999,0.47433558000193443,53325.37621920001 2025-12-04,18:12:11.000,338,11060034,12045,0,1764871930,13005.982616609988,0.12187908000487369,53325.38320632 2025-12-04,18:12:12.000,338,11060053,12125,0,1764871931,13005.928726129998,461.6636658300049,53325.3412836 2025-12-04,18:12:13.000,338,11060022,12525,0,1764871932,13006.22512376999,-0.5689356599978055,53325.33429648 2025-12-04,18:12:14.000,338,11059993,12005,0,1764871933,13006.797710120001,-0.9425395500002196,53325.24346392 2025-12-04,18:12:15.000,338,11060007,12085,0,1764871934,13007.478077429994,-1.3161434399953578,53325.2015412 2025-12-04,18:12:16.000,338,11060016,11965,0,1764871935,13008.219071530002,-1.6051577699981863,53325.25045104001 2025-12-04,18:12:17.000,338,11059998,11965,0,1764871936,13008.838812049995,-1.746140369999921,53325.236476800004 2025-12-04,18:12:18.000,338,11060024,11925,0,1764871937,13009.269935889992,-1.7390912400005618,53325.29936088001 2025-12-04,18:12:19.000,338,11060006,12285,0,1764871938,13009.505706739998,-1.640403420002258,53325.38320632 2025-12-04,18:12:20.000,338,11060014,12325,0,1764871939,13009.424871019997,-1.492371690001164,53325.4111548 2025-12-04,18:12:21.000,338,11059982,11965,0,1764871940,13009.088055519991,460.5710506800024,53325.51596160001 2025-12-04,18:12:22.000,338,11060002,11925,0,1764871941,13008.576095959994,-1.062374759996601,53325.641729760006 2025-12-04,18:12:23.000,338,11060043,12165,0,1764871942,13008.010245919992,-0.9213921600021422,53325.67666536 2025-12-04,18:12:24.000,338,11060002,11885,0,1764871943,13007.363560159989,-0.8931956399974297,53325.71858808 2025-12-04,18:12:25.000,338,11059982,12245,0,1764871944,13006.797710120001,-0.9918834599957336,53325.73256232001 2025-12-04,18:12:26.000,338,11060011,12045,0,1764871945,13006.28575055999,-1.1258169299981091,53325.82339488 2025-12-04,18:12:27.000,338,11059977,12285,0,1764871946,13005.787263619997,-1.4782734299951699,53325.84435624 2025-12-04,18:12:28.000,338,11060079,12005,0,1764871947,13005.31572192,-2.0492529600014677,53325.87929184001 2025-12-04,18:12:29.000,338,11060027,12125,0,1764871948,13004.891334389999,459.09778250999807,53325.858330480005 2025-12-04,18:12:30.000,338,11059980,12285,0,1764871949,13004.527573649997,-3.4590789599969867,53325.858330480005 2025-12-04,18:12:31.000,338,11059996,11965,0,1764871950,13004.19749446,-3.903174150000268,53325.82339488 2025-12-04,18:12:32.000,338,11060022,12125,0,1764871951,13004.02908670999,-4.220385000000533,53325.7954464 2025-12-04,18:12:33.000,338,11060007,12045,0,1764871952,13003.94825098999,-4.4248097699965,53325.7255752 2025-12-04,18:12:34.000,338,11059998,12005,0,1764871953,13003.88762419999,-4.4459571600018535,53325.61378128001 2025-12-04,18:12:35.000,338,11060024,12205,0,1764871954,13003.76637061999,457.5187773900034,53325.59980704 2025-12-04,18:12:36.000,338,11060006,12125,0,1764871955,13003.584490249988,-3.896125020000909,53325.52993584 2025-12-04,18:12:37.000,338,11059991,12005,0,1764871956,13003.409346189997,-3.536619389997213,53325.453077520004 2025-12-04,18:12:38.000,338,11059991,12165,0,1764871957,13003.052321759991,-3.212359409997589,53325.39718056001 2025-12-04,18:12:39.000,338,11059999,12085,0,1764871958,13002.641406849994,-2.9656398599981912,53325.36224496 2025-12-04,18:12:40.000,338,11060028,12085,0,1764871959,13002.243964560002,-2.852853780001169,53325.32730936001 2025-12-04,18:12:41.000,338,11060046,12045,0,1764871960,13001.77915917,-2.7612150900022243,53325.285386640004 2025-12-04,18:12:42.000,338,11059996,12045,0,1764871961,13001.273935919999,-2.7753133500009426,53325.20852832001 2025-12-04,18:12:43.000,338,11059970,12205,0,1764871962,13000.863021010002,-2.8246572599964566,53325.187566960005 2025-12-04,18:12:44.000,338,11059985,12125,0,1764871963,13000.35779776,-2.852853780001169,53325.10372152 2025-12-04,18:12:45.000,338,11059999,12165,0,1764871964,12999.825629270003,-2.859902910000528,53325.0268632 2025-12-04,18:12:46.000,338,11060074,12165,0,1764871965,12999.19915244,-2.6202324900004896,53324.98494048 2025-12-04,18:12:47.000,338,11059988,11925,0,1764871966,12998.821919079994,-2.5708885799976997,53324.90808216 2025-12-04,18:12:48.000,338,11060031,11965,0,1764871967,12998.646775019988,-2.5708885799976997,53324.8172496 2025-12-04,18:12:49.000,338,11060026,12285,0,1764871968,12998.761292289993,-2.479249889998755,53324.64955872 2025-12-04,18:12:50.000,338,11060013,12085,0,1764871969,12999.31366970999,-2.535642930000904,53324.59366176 2025-12-04,18:12:51.000,338,11060049,11965,0,1764871970,13000.115290599999,-2.5003972799968324,53324.55173904 2025-12-04,18:12:52.000,338,11059998,12045,0,1764871971,13001.044901380003,-2.4933481499974732,53324.42597088 2025-12-04,18:12:53.000,338,11060015,11925,0,1764871972,13001.745477619996,-2.5990850999951363,53324.43994512001 2025-12-04,18:12:54.000,338,11059985,12405,0,1764871973,13002.102502050002,-2.690723790001357,53324.349112560005 2025-12-04,18:12:55.000,338,11060033,12085,0,1764871974,13001.967775849997,458.9567999100036,53324.3630868 2025-12-04,18:12:56.000,338,11060024,12285,0,1764871975,13001.41539843,-3.1348189799973625,53324.42597088 2025-12-04,18:12:57.000,338,11060030,12005,0,1764871976,13000.5194692,458.47745907000353,53324.38404816 2025-12-04,18:12:58.000,338,11060016,12165,0,1764871977,12999.657221519992,-3.585963300000003,53324.38404816 2025-12-04,18:12:59.000,338,11059997,12205,0,1764871978,12998.902754799994,-3.952518059995782,53324.3281512 2025-12-04,18:13:00.000,338,11060007,12045,0,1764871979,12998.330168449997,-4.4248097699965,53324.16046032 2025-12-04,18:13:01.000,338,11059997,11965,0,1764871980,12998.107870219996,-4.854806700001063,53324.111550480004 2025-12-04,18:13:02.000,338,11060047,11925,0,1764871981,12998.1617607,-5.3411966700005,53323.98578232001 2025-12-04,18:13:03.000,338,11060017,12005,0,1764871982,12998.606357160003,455.9891161800042,53323.93687248001 2025-12-04,18:13:04.000,338,11060054,11925,0,1764871983,12999.185679819995,-6.299878350000654,53323.81809144001 2025-12-04,18:13:05.000,338,11060037,12165,0,1764871984,12999.886256059988,-6.7510226699960185,53323.72027176001 2025-12-04,18:13:06.000,338,11060006,11965,0,1764871985,13000.586832299996,-6.997742219995416,53323.65738768 2025-12-04,18:13:07.000,338,11060026,12125,0,1764871986,13001.139209719993,-7.2726582899995265,53323.6643748 2025-12-04,18:13:08.000,338,11060025,12045,0,1764871987,13001.401925809994,-7.42069002000062,53323.629439200005 2025-12-04,18:13:09.000,338,11060041,12165,0,1764871988,13001.321090089994,-7.4841321900021285,53323.5945036 2025-12-04,18:13:10.000,338,11060054,12045,0,1764871989,13000.836075769992,-7.618065659997228,53323.64341344 2025-12-04,18:13:11.000,338,11060007,12125,0,1764871990,13000.054663809999,-7.646262180001941,53323.62245208001 2025-12-04,18:13:12.000,338,11060056,12045,0,1764871991,12999.07789886,-7.794293909995758,53323.55258088001 2025-12-04,18:13:13.000,338,11060022,11965,0,1764871992,12998.00008926,-7.9564238999955705,53323.51764528 2025-12-04,18:13:14.000,338,11060049,12045,0,1764871993,12996.955961209991,-8.146750410000095,53323.461748320005 2025-12-04,18:13:15.000,338,11060004,12205,0,1764871994,12996.140867699993,-8.379371700000775,53323.36392864001 2025-12-04,18:13:16.000,338,11060038,12285,0,1764871995,12995.588490279995,-8.809368629998062,53323.23117336 2025-12-04,18:13:17.000,338,11060029,12325,0,1764871996,12995.211256919989,-9.154775999995763,53323.077456720006 2025-12-04,18:13:18.000,338,11060039,12045,0,1764871997,12994.941804519993,-9.260512950000702,53322.958675680005 2025-12-04,18:13:19.000,338,11060025,11965,0,1764871998,12994.773396769997,-9.5072325000001,53322.83290752001 2025-12-04,18:13:20.000,338,11060024,12005,0,1764871999,12994.699297359992,-9.87378725999588,53322.67919088 2025-12-04,18:13:21.000,338,11060023,12085,0,1764872000,12994.38269079,-10.035917249995691,53322.52547424001 2025-12-04,18:13:22.000,338,11060057,12085,0,1764872001,12993.863994919993,-10.014769859997614,53322.44861592001 2025-12-04,18:13:23.000,338,11060044,12085,0,1764872002,12993.07584664999,-9.951327689996106,53322.25297656 2025-12-04,18:13:24.000,338,11060022,12085,0,1764872003,12992.260753139992,-9.824443350000365,53322.09925992 2025-12-04,18:13:25.000,338,11060020,12085,0,1764872004,12991.364823909993,452.09799642000144,53321.92458192001 2025-12-04,18:13:26.000,338,11060001,11845,0,1764872005,12990.59688456999,-9.479035979995388,53321.80580088001 2025-12-04,18:13:27.000,338,11060039,12245,0,1764872006,12990.044507149993,-9.366249899998365,53321.58221304 2025-12-04,18:13:28.000,338,11060046,12005,0,1764872007,12989.754845819996,-9.302807729996857,53321.38657368 2025-12-04,18:13:29.000,338,11060059,12085,0,1764872008,12989.64706486,-9.302807729996857,53321.211895680004 2025-12-04,18:13:30.000,338,11060009,12325,0,1764872009,12989.707691650001,-9.401495549995161,53321.044204800004 2025-12-04,18:13:31.000,338,11060059,11965,0,1764872010,12989.801999989992,452.1543894600036,53320.91843664001 2025-12-04,18:13:32.000,338,11060035,12245,0,1764872011,12989.896308329997,451.96406294999906,53320.75074576001 2025-12-04,18:13:33.000,338,11060029,12205,0,1764872012,12990.024298219992,-10.120506809995277,53320.53414504001 2025-12-04,18:13:34.000,338,11060015,12085,0,1764872013,12990.024298219992,451.45652559000155,53320.36645416001 2025-12-04,18:13:35.000,338,11060048,12165,0,1764872014,12990.159024419998,-10.451815920001536,53320.19876328001 2025-12-04,18:13:36.000,338,11060021,12005,0,1764872015,12990.408267889994,451.0899708299985,53320.107930720005 2025-12-04,18:13:37.000,338,11060007,11925,0,1764872016,12990.65751135999,-10.691486340001575,53319.94722696 2025-12-04,18:13:38.000,338,11060042,12085,0,1764872017,12990.80571018,-10.656240689997503,53319.821458800005 2025-12-04,18:13:39.000,338,11060019,12325,0,1764872018,12991.054953649997,-10.487061569998332,53319.6817164 2025-12-04,18:13:40.000,338,11059983,12005,0,1764872019,12991.203152469992,-9.90903290999995,53319.4721028 2025-12-04,18:13:41.000,338,11060065,11965,0,1764872020,12991.405241769993,-9.352151639999647,53319.28345056 2025-12-04,18:13:42.000,338,11060038,12045,0,1764872021,12991.499550109998,-8.738877329997194,53319.17864376 2025-12-04,18:13:43.000,338,11060028,12245,0,1764872022,12991.196416159997,-7.984620420000283,53319.01095288 2025-12-04,18:13:44.000,338,11060012,12325,0,1764872023,12990.670983979995,-7.188068729999941,53318.864223360004 2025-12-04,18:13:45.000,338,11060073,12085,0,1764872024,12989.970407740002,-6.398566169998958,53318.7733908 2025-12-04,18:13:46.000,338,11060034,12485,0,1764872025,12989.162050539999,-5.827586639999936,53318.66858400001 2025-12-04,18:13:47.000,338,11060015,12325,0,1764872026,12988.36042964999,456.3838674600047,53318.549802960006 2025-12-04,18:13:48.000,338,11060049,12085,0,1764872027,12987.740689129998,-5.143821029996616,53318.431021920005 2025-12-04,18:13:49.000,338,11060031,12205,0,1764872028,12987.16810278,456.6164887499981,53318.27730528 2025-12-04,18:13:50.000,338,11060004,12125,0,1764872029,12986.763924179999,-5.4962775300009525,53318.144550000005 2025-12-04,18:13:51.000,338,11060050,12205,0,1764872030,12986.514680709988,-5.92627445999824,53318.05371744 2025-12-04,18:13:52.000,338,11059997,12125,0,1764872031,12986.393427130002,455.15026971000043,53317.91397504 2025-12-04,18:13:53.000,338,11060016,12045,0,1764872032,12986.393427130002,-7.385444369996549,53317.82314248001 2025-12-04,18:13:54.000,338,11060005,12405,0,1764872033,12986.534889639988,-8.160848669998813,53317.63449024001 2025-12-04,18:13:55.000,338,11060013,12245,0,1764872034,12986.649406909994,-8.795270369999344,53317.48776072001 2025-12-04,18:13:56.000,338,11060025,12205,0,1764872035,12986.689824769994,-9.33100425000157,53317.44583800001 2025-12-04,18:13:57.000,338,11059990,12485,0,1764872036,12986.386690819993,-9.782148569996934,53317.22923728001 2025-12-04,18:13:58.000,338,11060033,12325,0,1764872037,12985.915149119995,-10.198047239995503,53317.089494880005 2025-12-04,18:13:59.000,338,11060046,12125,0,1764872038,12985.335826459988,-10.416570269997464,53316.96372672001 2025-12-04,18:14:00.000,338,11060024,12245,0,1764872039,12984.904702619991,451.14636387000064,53316.72616464001 2025-12-04,18:14:01.000,338,11060028,12205,0,1764872040,12984.493787709995,-10.578700259997277,53316.57943512001 2025-12-04,18:14:02.000,338,11060013,12045,0,1764872041,12984.042454939998,-10.331980709997879,53316.34187304001 2025-12-04,18:14:03.000,338,11060007,12325,0,1764872042,12983.799947779997,-10.064113770000404,53316.1182852 2025-12-04,18:14:04.000,338,11060003,12125,0,1764872043,12983.712375750001,-9.408544680001796,53315.845787520004 2025-12-04,18:14:05.000,338,11059994,12125,0,1764872044,12983.685430509991,-8.668386029996327,53315.60123832001 2025-12-04,18:14:06.000,338,11060041,12485,0,1764872045,12983.874047190002,-8.069209979999869,53315.363676240006 2025-12-04,18:14:07.000,338,11060004,12045,0,1764872046,12984.237807929989,-7.519377839998924,53315.18201112 2025-12-04,18:14:08.000,338,11059968,12125,0,1764872047,12984.56788712,-7.032987869999488,53315.0352816 2025-12-04,18:14:09.000,338,11060050,12165,0,1764872048,12984.615041289995,-6.715777019999223,53314.84662936 2025-12-04,18:14:10.000,338,11060001,12045,0,1764872049,12984.412951989994,-6.673482239995792,53314.71387408001 2025-12-04,18:14:11.000,338,11059994,12085,0,1764872050,12983.954882910002,-6.892005269997753,53314.66496424001 2025-12-04,18:14:12.000,338,11060008,12245,0,1764872051,12983.36882394,454.44535670999903,53314.59509304001 2025-12-04,18:14:13.000,338,11060035,12205,0,1764872052,12982.829919139993,-8.033964329995797,53314.49727336001 2025-12-04,18:14:14.000,338,11060048,12085,0,1764872053,12982.445949469991,-8.795270369999344,53314.37849232001 2025-12-04,18:14:15.000,338,11060009,12165,0,1764872054,12982.445949469991,-9.479035979995388,53314.29464688 2025-12-04,18:14:16.000,338,11059964,12285,0,1764872055,12982.573939360002,-10.064113770000404,53314.14791736 2025-12-04,18:14:17.000,338,11060043,12005,0,1764872056,12982.964645339998,-10.409521139998105,53314.001187840004 2025-12-04,18:14:18.000,338,11060048,12085,0,1764872057,12983.48334120999,451.35783777000324,53313.94529088001 2025-12-04,18:14:19.000,338,11059998,12125,0,1764872058,12983.995300770002,451.6327538400001,53313.81952272 2025-12-04,18:14:20.000,338,11060052,11965,0,1764872059,12984.60156866999,-9.746902920000139,53313.735677280005 2025-12-04,18:14:21.000,338,11060037,12285,0,1764872060,12985.032692510002,-9.168874260001758,53313.74965152 2025-12-04,18:14:22.000,338,11060030,12205,0,1764872061,12985.302144909998,-8.42166647999693,53313.69375456 2025-12-04,18:14:23.000,338,11060017,12405,0,1764872062,12985.241518119998,-7.575770880001073,53313.67978032001 2025-12-04,18:14:24.000,338,11060070,12125,0,1764872063,12984.999010959997,-6.5395487700006925,53313.70772880001 2025-12-04,18:14:25.000,338,11060021,12005,0,1764872064,12984.534205569995,-5.425786230000085,53313.67978032001 2025-12-04,18:14:26.000,338,11060032,12005,0,1764872065,12983.934673980002,-4.29792543000076,53313.72869016001 2025-12-04,18:14:27.000,338,11059997,12325,0,1764872066,12983.51028645,458.2730343000003,53313.74965152 2025-12-04,18:14:28.000,338,11060025,12325,0,1764872067,12983.133053089994,-2.9797381199969095,53313.71471592 2025-12-04,18:14:29.000,338,11059993,12125,0,1764872068,12982.971381649993,-2.74711682999623,53313.77061288 2025-12-04,18:14:30.000,338,11059957,12165,0,1764872069,12983.025272129998,-2.6766255299953627,53313.71471592 2025-12-04,18:14:31.000,338,11060041,12085,0,1764872070,12983.30819715,459.07663512,53313.7426644 2025-12-04,18:14:32.000,338,11060035,12245,0,1764872071,12983.665221579991,920.6748149100022,53313.735677280005 2025-12-04,18:14:33.000,338,11060001,12245,0,1764872072,12983.975091840002,-2.9867872499962687,53313.77760000001 2025-12-04,18:14:34.000,338,11059994,12165,0,1764872073,12984.224335309998,-2.9656398599981912,53313.77760000001 2025-12-04,18:14:35.000,338,11060021,12085,0,1764872074,12984.534205569995,-3.000885510002263,53313.77061288 2025-12-04,18:14:36.000,338,11060044,11965,0,1764872075,12984.776712729996,458.92155425999954,53313.8125356 2025-12-04,18:14:37.000,338,11060019,12285,0,1764872076,12985.005747269992,-2.803509869998379,53313.84048408 2025-12-04,18:14:38.000,338,11059959,12045,0,1764872077,12985.450343729994,-2.789411609999661,53313.8824068 2025-12-04,18:14:39.000,338,11060028,12405,0,1764872078,12986.002721149991,-2.8105589999977383,53313.903368160005 2025-12-04,18:14:40.000,338,11060012,12165,0,1764872079,12986.501208089998,-2.7189203099987935,53313.9872136 2025-12-04,18:14:41.000,338,11060021,12325,0,1764872080,12987.04011288999,-2.542692060000263,53314.03612344 2025-12-04,18:14:42.000,338,11060013,12165,0,1764872081,12987.437555179997,-2.2889233800015063,53314.140930240006 2025-12-04,18:14:43.000,338,11059988,12285,0,1764872082,12987.639644479998,459.93662898000184,53314.1968272 2025-12-04,18:14:44.000,338,11060025,12165,0,1764872083,12987.808052229993,460.2890854799989,53314.27368552 2025-12-04,18:14:45.000,338,11060034,12045,0,1764872084,12987.969723669994,-1.273848659999203,53314.39246656 2025-12-04,18:14:46.000,338,11060033,12085,0,1764872085,12987.942778429999,-0.9707360699976562,53314.476312000006 2025-12-04,18:14:47.000,338,11060022,12005,0,1764872086,12987.828261159993,-0.6605743499967502,53314.56714456001 2025-12-04,18:14:48.000,338,11060051,12005,0,1764872087,12987.531863520002,461.4028480199995,53314.65099 2025-12-04,18:14:49.000,338,11060012,11965,0,1764872088,12987.2489385,-0.2940195900009712,53314.71387408001 2025-12-04,18:14:50.000,338,11060019,12005,0,1764872089,12986.90538669,-0.17418437999731395,53314.83265512001 2025-12-04,18:14:51.000,338,11060022,12125,0,1764872090,12986.662879529998,-0.16008611999859568,53314.88156496001 2025-12-04,18:14:52.000,338,11060042,11965,0,1764872091,12986.568571189993,461.60727279000275,53314.94444904 2025-12-04,18:14:53.000,338,11060052,12285,0,1764872092,12986.710033699994,-0.22352829000010388,53315.02130736001 2025-12-04,18:14:54.000,338,11060027,11965,0,1764872093,12986.90538669,-0.4561495800007833,53315.007333120004 2025-12-04,18:14:55.000,338,11060034,11925,0,1764872094,12987.390401010001,-0.9777851999970153,53315.04925584001 2025-12-04,18:14:56.000,338,11060021,12125,0,1764872095,12987.929305809994,-1.6545016800009762,53315.09117856 2025-12-04,18:14:57.000,338,11060000,12165,0,1764872096,12988.569255260001,459.50663205000455,53315.09117856 2025-12-04,18:14:58.000,338,11060043,12325,0,1764872097,12989.242886259999,-2.9162959499954013,53315.18201112 2025-12-04,18:14:59.000,338,11060070,12045,0,1764872098,12989.889572020002,-3.3533420099993236,53315.244895200005 2025-12-04,18:15:00.000,338,11060008,12125,0,1764872099,12990.39479526999,458.3717221199986,53315.23790808001 2025-12-04,18:15:01.000,338,11060047,11965,0,1764872100,12990.90675483,458.57614689000184,53315.33572776001 2025-12-04,18:15:02.000,338,11059988,12125,0,1764872101,12991.358087599998,-2.7612150900022243,53315.33572776001 2025-12-04,18:15:03.000,338,11060035,12125,0,1764872102,12991.78247513,-2.0422038300021086,53315.38463760001 2025-12-04,18:15:04.000,338,11060020,12005,0,1764872103,12992.132763249996,-1.3020451799966395,53315.39162472 2025-12-04,18:15:05.000,338,11059994,12445,0,1764872104,12992.328116240002,-0.5618865299984463,53315.461495920004 2025-12-04,18:15:06.000,338,11059998,12165,0,1764872105,12992.341588859992,0.06548604000272462,53315.531367120006 2025-12-04,18:15:07.000,338,11060023,11965,0,1764872106,12992.206862660001,462.4179227400018,53315.5942512 2025-12-04,18:15:08.000,338,11060029,11765,0,1764872107,12992.02498229,0.974823810000089,53315.62219968001 2025-12-04,18:15:09.000,338,11060045,12085,0,1764872108,12991.910465019995,1.284985530000995,53315.629186800004 2025-12-04,18:15:10.000,338,11060053,12085,0,1764872109,12991.950882879995,1.4541646500001661,53315.650148160006 2025-12-04,18:15:11.000,338,11060030,12045,0,1764872110,12992.139499559991,1.496459430003597,53315.650148160006 2025-12-04,18:15:12.000,338,11060086,12165,0,1764872111,12992.382006719992,1.3766242199999397,53315.678096640004 2025-12-04,18:15:13.000,338,11060022,12485,0,1764872112,12992.718822219998,1.2144942300001276,53315.74098072001 2025-12-04,18:15:14.000,338,11060044,12205,0,1764872113,12993.11626450999,0.9184307699979399,53315.76892920001 2025-12-04,18:15:15.000,338,11060043,12165,0,1764872114,12993.682114549993,462.4038244800031,53315.8038648 2025-12-04,18:15:16.000,338,11060049,12485,0,1764872115,12994.23449196999,0.21351777000381844,53315.82482616 2025-12-04,18:15:17.000,338,11060039,12045,0,1764872116,12994.827287250002,0.016142129999934696,53315.866748880006 2025-12-04,18:15:18.000,338,11060059,12005,0,1764872117,12995.426818839995,-0.054349170000932645,53315.873736 2025-12-04,18:15:19.000,338,11059996,12005,0,1764872118,12996.248648659988,0.044338650004647207,53315.97854280001 2025-12-04,18:15:20.000,338,11060024,12045,0,1764872119,12997.070478479996,0.12892821000423282,53316.00649128001 2025-12-04,18:15:21.000,338,11060057,12045,0,1764872120,12997.79799996,0.4672864500025753,53316.16719504 2025-12-04,18:15:22.000,338,11060028,12285,0,1764872121,12998.458158339992,0.7351533900000504,53316.23706624 2025-12-04,18:15:23.000,338,11059983,12125,0,1764872122,12999.01053575999,0.9889220699988073,53316.3278988 2025-12-04,18:15:24.000,338,11060003,12165,0,1764872123,12999.38103281,1.2144942300001276,53316.467641200004 2025-12-04,18:15:25.000,338,11060025,12085,0,1764872124,12999.535967939992,1.3836733499992988,53316.60039648 2025-12-04,18:15:26.000,338,11060053,12085,0,1764872125,12999.670694139997,1.5880981200025417,53316.71917752 2025-12-04,18:15:27.000,338,11060050,11965,0,1764872126,12999.832365579998,1.7854737599991495,53316.85891992 2025-12-04,18:15:28.000,338,11060047,12125,0,1764872127,13000.000773329994,463.820699609998,53316.94276536001 2025-12-04,18:15:29.000,338,11060041,12125,0,1764872128,13000.095081669999,2.067438960002619,53317.06853352 2025-12-04,18:15:30.000,338,11059997,12125,0,1764872129,13000.20959893999,2.1520285200022045,53317.13141760001 2025-12-04,18:15:31.000,338,11060034,12005,0,1764872130,13000.31064358999,463.89119090999884,53317.28513424 2025-12-04,18:15:32.000,338,11060011,12125,0,1764872131,13000.41842455,1.919407230001525,53317.40391528 2025-12-04,18:15:33.000,338,11060052,12125,0,1764872132,13000.505996579996,1.7502281100023538,53317.50173496 2025-12-04,18:15:34.000,338,11060025,11965,0,1764872133,13000.761976360001,463.39775181000005,53317.57160616 2025-12-04,18:15:35.000,338,11060033,12005,0,1764872134,13001.152682339998,1.3836733499992988,53317.64846448 2025-12-04,18:15:36.000,338,11060028,12125,0,1764872135,13001.725268689996,1.2497398800041992,53317.78820688 2025-12-04,18:15:37.000,338,11060061,12205,0,1764872136,13002.351745519998,1.2074451000007684,53317.830129600006 2025-12-04,18:15:38.000,338,11060039,11925,0,1764872137,13003.079267000001,1.235641619998205,53317.927949280005 2025-12-04,18:15:39.000,338,11060004,12165,0,1764872138,13003.712480139999,1.3272803100044257,53318.08166592 2025-12-04,18:15:40.000,338,11059978,12365,0,1764872139,13004.17054921999,1.3484277000025031,53318.214421200006 2025-12-04,18:15:41.000,338,11060020,11885,0,1764872140,13004.554518889992,1.496459430003597,53318.29127952 2025-12-04,18:15:42.000,338,11060023,12085,0,1764872141,13004.864389149989,1.7220315900049172,53318.43800904 2025-12-04,18:15:43.000,338,11060070,12245,0,1764872142,13005.21467727,1.9617020099976799,53318.549802960006 2025-12-04,18:15:44.000,338,11060034,12125,0,1764872143,13005.639064800002,2.335305900000094,53318.717493840006 2025-12-04,18:15:45.000,338,11060053,11965,0,1764872144,13006.043243399989,2.814646740000171,53318.89915896 2025-12-04,18:15:46.000,338,11060031,12125,0,1764872145,13006.43394938,3.3503806200023973,53318.983004400005 2025-12-04,18:15:47.000,338,11060010,12285,0,1764872146,13006.716874400001,3.801524939997762,53319.14370816001 2025-12-04,18:15:48.000,338,11060088,12125,0,1764872147,13006.770764879991,4.266767519999121,53319.35332176 2025-12-04,18:15:49.000,338,11060000,12205,0,1764872148,13006.629302369991,4.605125760004739,53319.50703840001 2025-12-04,18:15:50.000,338,11060085,12165,0,1764872149,13006.34637734999,466.6333024800042,53319.59088384 2025-12-04,18:15:51.000,338,11060054,12245,0,1764872150,13006.002825539988,4.7743048800039105,53319.75857472 2025-12-04,18:15:52.000,338,11060051,12245,0,1764872151,13005.625592179997,4.788403140002629,53319.91927848 2025-12-04,18:15:53.000,338,11060020,11965,0,1764872152,13005.423502879996,4.647420540000894,53320.08696936 2025-12-04,18:15:54.000,338,11060056,12165,0,1764872153,13005.282040369995,4.520536199997878,53320.14286632 2025-12-04,18:15:55.000,338,11060042,12325,0,1764872154,13005.30898560999,4.32316056000127,53320.275621600005 2025-12-04,18:15:56.000,338,11060069,12125,0,1764872155,13005.484129669996,4.048244490004436,53320.40138976 2025-12-04,18:15:57.000,338,11060040,12125,0,1764872156,13005.713164209992,3.63939494999795,53320.47126096 2025-12-04,18:15:58.000,338,11060075,12045,0,1764872157,13005.942198749988,465.33626255999843,53320.541132160004 2025-12-04,18:15:59.000,338,11060077,11965,0,1764872158,13006.20491483999,3.2587419300034526,53320.57606776 2025-12-04,18:16:00.000,338,11060017,12365,0,1764872159,13006.49457617,3.0472680300008506,53320.68786168 2025-12-04,18:16:01.000,338,11060045,12125,0,1764872160,13006.898754770002,2.87103978000232,53320.79965560001 2025-12-04,18:16:02.000,338,11060071,12205,0,1764872161,13007.363560159989,2.8287449999988894,53320.88350104 2025-12-04,18:16:03.000,338,11060041,12165,0,1764872162,13007.794684,464.72298825000325,53320.946385120005 2025-12-04,18:16:04.000,338,11060022,12205,0,1764872163,13008.171917359992,464.8287252000009,53321.05817904001 2025-12-04,18:16:05.000,338,11060014,12125,0,1764872164,13008.340325110003,3.167103240004508,53321.12106312 2025-12-04,18:16:06.000,338,11060005,11925,0,1764872165,13008.340325110003,3.343331490003038,53321.22586992001 2025-12-04,18:16:07.000,338,11060036,12125,0,1764872166,13008.165181049997,3.442019310001342,53321.34465096001 2025-12-04,18:16:08.000,338,11060079,12125,0,1764872167,13007.794684,465.3221642999997,53321.42150928001 2025-12-04,18:16:09.000,338,11060097,12125,0,1764872168,13007.343351229989,3.3644788800011156,53321.48439336 2025-12-04,18:16:10.000,338,11060028,12205,0,1764872169,13006.777501190001,465.03314997000416,53321.54029032001 2025-12-04,18:16:11.000,338,11060058,12165,0,1764872170,13006.198178529994,2.8780889100016793,53321.64509712 2025-12-04,18:16:12.000,338,11060038,12005,0,1764872171,13005.551492769991,2.504485019999265,53321.64509712 2025-12-04,18:16:13.000,338,11060067,12285,0,1764872172,13004.891334389999,2.130881130004127,53321.714968320004 2025-12-04,18:16:14.000,338,11060040,11965,0,1764872173,13004.332220659991,1.7149824599982821,53321.680032719996 2025-12-04,18:16:15.000,338,11060070,12085,0,1764872174,13003.88762419999,1.3554768300018623,53321.70798120001 2025-12-04,18:16:16.000,338,11060054,12165,0,1764872175,13003.685534899989,1.1228555400011828,53321.7429168 2025-12-04,18:16:17.000,338,11060082,12205,0,1764872176,13003.739425379994,462.81972315000166,53321.7429168 2025-12-04,18:16:18.000,338,11060058,12165,0,1764872177,13003.93477837,0.9184307699979399,53321.74990392 2025-12-04,18:16:19.000,338,11060078,12005,0,1764872178,13004.298539110001,1.136953799999901,53321.76387816 2025-12-04,18:16:20.000,338,11059969,12405,0,1764872179,13004.594936749992,1.3554768300018623,53321.74990392 2025-12-04,18:16:21.000,338,11060088,12085,0,1764872180,13004.850916529998,463.51053789000434,53321.812788 2025-12-04,18:16:22.000,338,11060069,12165,0,1764872181,13005.039533209994,463.87004352000076,53321.81977512 2025-12-04,18:16:23.000,338,11060103,12045,0,1764872182,13005.26856774999,2.23661808000179,53321.85471072001 2025-12-04,18:16:24.000,338,11060020,12165,0,1764872183,13005.484129669996,2.483337630001188,53321.84073648 2025-12-04,18:16:25.000,338,11060018,12125,0,1764872184,13005.773790999992,464.49741609000193,53321.882659200004 2025-12-04,18:16:26.000,338,11060036,12045,0,1764872185,13006.083661259989,2.7159589200018672,53321.91060768 2025-12-04,18:16:27.000,338,11060080,12125,0,1764872186,13006.29248687,2.7723519600040163,53321.952530400005 2025-12-04,18:16:28.000,338,11060101,12005,0,1764872187,13006.36658627999,2.7934993500020937,53321.93855616 2025-12-04,18:16:29.000,338,11060052,12045,0,1764872188,13006.22512376999,2.800548480001453,53322.001440240005 2025-12-04,18:16:30.000,338,11060058,11965,0,1764872189,13005.921989820003,2.758253699998022,53322.08528568 2025-12-04,18:16:31.000,338,11060064,12045,0,1764872190,13005.551492769991,464.5397108699981,53322.1272084 2025-12-04,18:16:32.000,338,11060037,12245,0,1764872191,13005.16752309999,2.553828930002055,53322.16214400001 2025-12-04,18:16:33.000,338,11060060,12085,0,1764872192,13004.776817119993,2.3212076400013757,53322.11323416001 2025-12-04,18:16:34.000,338,11060071,12085,0,1764872193,13004.453474239992,2.1590776500015636,53322.15515688 2025-12-04,18:16:35.000,338,11060051,12125,0,1764872194,13004.224439699996,2.0533407000039006,53322.16214400001 2025-12-04,18:16:36.000,338,11060088,12245,0,1764872195,13004.06950456999,1.8771124499980942,53322.1970796 2025-12-04,18:16:37.000,338,11060057,12085,0,1764872196,13003.84720633999,1.6797368100014864,53322.169131120005 2025-12-04,18:16:38.000,338,11060075,12485,0,1764872197,13003.597962869993,1.4753120399982436,53322.169131120005 2025-12-04,18:16:39.000,338,11060047,12165,0,1764872198,13003.517127149993,1.2638381400029175,53322.14816976 2025-12-04,18:16:40.000,338,11060047,12125,0,1764872199,13003.611435489998,1.1721994500039727,53322.11323416001 2025-12-04,18:16:41.000,338,11060045,12005,0,1764872200,13003.921305749995,1.136953799999901,53322.08528568 2025-12-04,18:16:42.000,338,11060070,12245,0,1764872201,13004.500628410002,1.24269075000484,53322.13419552 2025-12-04,18:16:43.000,338,11060026,12245,0,1764872202,13005.2348862,1.545803339999111,53322.11323416001 2025-12-04,18:16:44.000,338,11060055,12245,0,1764872203,13006.023034469988,463.75725744000374,53322.071311440006 2025-12-04,18:16:45.000,338,11060043,12005,0,1764872204,13006.55520296,2.391698940002243,53322.09925992 2025-12-04,18:16:46.000,338,11060093,12085,0,1764872205,13006.723610709996,2.8287449999988894,53322.19009248001 2025-12-04,18:16:47.000,338,11060026,12205,0,1764872206,13006.49457617,3.1882506300025852,53322.23201520001 2025-12-04,18:16:48.000,338,11060106,12245,0,1764872207,13005.874835649993,3.5266088700009277,53322.2669508 2025-12-04,18:16:49.000,338,11060032,11965,0,1764872208,13005.16752309999,3.68873886000074,53322.34380912 2025-12-04,18:16:50.000,338,11060024,11965,0,1764872209,13004.298539110001,3.745131900002889,53322.31586064 2025-12-04,18:16:51.000,338,11059991,12005,0,1764872210,13003.638380729994,3.6605423400033033,53322.336822000005 2025-12-04,18:16:52.000,338,11060032,12085,0,1764872211,13003.308301539997,3.343331490003038,53322.2669508 2025-12-04,18:16:53.000,338,11060029,12165,0,1764872212,13003.301565230002,2.856941520003602,53322.21105384001 2025-12-04,18:16:54.000,338,11060046,12245,0,1764872213,13003.571017629998,2.3000602500032983,53322.11323416001 2025-12-04,18:16:55.000,338,11060047,12125,0,1764872214,13004.09644981,1.7290807200042764,53322.02240160001 2025-12-04,18:16:56.000,338,11060007,12485,0,1764872215,13004.817234979993,924.8831455199979,53321.952530400005 2025-12-04,18:16:57.000,338,11060041,12165,0,1764872216,13005.686218969997,0.7351533900000504,53321.93855616 2025-12-04,18:16:58.000,338,11060000,12005,0,1764872217,13006.55520296,0.453188190003857,53321.89663344001 2025-12-04,18:16:59.000,338,11060065,12165,0,1764872218,13007.282724439989,0.3263038500008406,53321.98047888 2025-12-04,18:17:00.000,338,11060017,11925,0,1764872219,13007.82836554999,0.47433558000193443,53321.95951752 2025-12-04,18:17:01.000,338,11060011,11965,0,1764872220,13008.299907250002,0.6999077400032547,53321.96650464 2025-12-04,18:17:02.000,338,11060033,12085,0,1764872221,13008.569359649999,1.0030203300048015,53322.02240160001 2025-12-04,18:17:03.000,338,11060022,12165,0,1764872222,13008.589568579999,1.3061329199990723,53322.120221280005 2025-12-04,18:17:04.000,338,11059995,12125,0,1764872223,13008.347061419998,1.6938350700002047,53322.21105384001 2025-12-04,18:17:05.000,338,11060068,12005,0,1764872224,13008.057400090001,2.1097337399987737,53322.21105384001 2025-12-04,18:17:06.000,338,11060006,12165,0,1764872225,13007.74752982999,2.4128463300003204,53322.27393792 2025-12-04,18:17:07.000,338,11060017,12125,0,1764872226,13007.47134112,2.5608780600014143,53322.30887352001 2025-12-04,18:17:08.000,338,11059995,12085,0,1764872227,13007.302933369989,2.6243202300029225,53322.336822000005 2025-12-04,18:17:09.000,338,11060058,11965,0,1764872228,13007.296197059994,464.3705317499989,53322.385731840004 2025-12-04,18:17:10.000,338,11060004,12165,0,1764872229,13007.390505399999,2.293011120003939,53322.41368032 2025-12-04,18:17:11.000,338,11060035,12085,0,1764872230,13007.5925947,1.9898985300023924,53322.42066744 2025-12-04,18:17:12.000,338,11060018,12045,0,1764872231,13007.821629239996,1.6374420299980557,53322.43464168 2025-12-04,18:17:13.000,338,11060048,12645,0,1764872232,13008.050663779992,463.03119705000427,53322.44861592001 2025-12-04,18:17:14.000,338,11060049,12005,0,1764872233,13008.259489390002,0.7915464300021995,53322.49053864 2025-12-04,18:17:15.000,338,11060061,12005,0,1764872234,13008.448106069998,0.4038442800010671,53322.52547424001 2025-12-04,18:17:16.000,338,11060036,12325,0,1764872235,13008.569359649999,-0.012054389997501858,53322.48355152 2025-12-04,18:17:17.000,338,11060042,12125,0,1764872236,13008.549150719999,-0.42090392999671167,53322.54643560001 2025-12-04,18:17:18.000,338,11060026,12125,0,1764872237,13008.515469169994,-0.8015569499984849,53322.53246136 2025-12-04,18:17:19.000,338,11060020,12205,0,1764872238,13008.367270349998,-1.2033573599983356,53322.52547424001 2025-12-04,18:17:20.000,338,11060070,12165,0,1764872239,13008.232544149992,-1.6826981999984127,53322.553422720004 2025-12-04,18:17:21.000,338,11060006,12325,0,1764872240,13008.131499499992,-2.16203903999849,53322.56040984 2025-12-04,18:17:22.000,338,11060020,12045,0,1764872241,13007.996773300001,-2.6695763999960036,53322.58835832 2025-12-04,18:17:23.000,338,11060018,12085,0,1764872242,13007.83510186,-3.106622459999926,53322.574384080006 2025-12-04,18:17:24.000,338,11060005,12325,0,1764872243,13007.54544052999,-3.4520298299976275,53322.56739696001 2025-12-04,18:17:25.000,338,11060060,12365,0,1764872244,13007.249042889998,-3.6564546000008704,53322.574384080006 2025-12-04,18:17:26.000,338,11060009,12085,0,1764872245,13006.966117869997,-3.7057985099963844,53322.553422720004 2025-12-04,18:17:27.000,338,11059997,12045,0,1764872246,13006.743819639996,-3.6564546000008704,53322.48355152 2025-12-04,18:17:28.000,338,11060057,12125,0,1764872247,13006.63603868,-3.5154719999991357,53322.46957728 2025-12-04,18:17:29.000,338,11060032,11965,0,1764872248,13006.622566059996,458.44221341999946,53322.4416288 2025-12-04,18:17:30.000,338,11060011,11965,0,1764872249,13006.703401779996,458.5338521099984,53322.37874472001 2025-12-04,18:17:31.000,338,11060001,12045,0,1764872250,13006.851600599992,-3.2405559300023015,53322.35778336001 2025-12-04,18:17:32.000,338,11060033,12245,0,1764872251,13006.898754770002,-3.2969489699971746,53322.32983488001 2025-12-04,18:17:33.000,338,11060053,11925,0,1764872252,13007.006535729997,-3.529570259997854,53322.29489928 2025-12-04,18:17:34.000,338,11060011,12045,0,1764872253,13006.925700009997,-3.83973197999876,53322.2669508 2025-12-04,18:17:35.000,338,11060029,12565,0,1764872254,13006.743819639996,-4.192188479995821,53322.287912160005 2025-12-04,18:17:36.000,338,11060023,11805,0,1764872255,13006.5147851,-4.601038020002306,53322.22502808 2025-12-04,18:17:37.000,338,11060084,12165,0,1764872256,13006.198178529994,-4.939396260000649,53322.24598944 2025-12-04,18:17:38.000,338,11059994,12085,0,1764872257,13005.975880299993,-5.1790666800006875,53322.23201520001 2025-12-04,18:17:39.000,338,11060006,12005,0,1764872258,13005.726636829997,-5.425786230000085,53322.14118264001 2025-12-04,18:17:40.000,338,11060020,12045,0,1764872259,13005.659273730002,-5.630210999996052,53322.14816976 2025-12-04,18:17:41.000,338,11060023,12165,0,1764872260,13005.679482660002,-5.707751429996279,53322.1272084 2025-12-04,18:17:42.000,338,11060038,12165,0,1764872261,13005.632328489992,-5.799390119995223,53322.14816976 2025-12-04,18:17:43.000,338,11060020,12085,0,1764872262,13005.612119559992,917.7635242199976,53322.14118264001 2025-12-04,18:17:44.000,338,11060044,11965,0,1764872263,13005.342667159995,-5.8064392500018585,53322.09227280001 2025-12-04,18:17:45.000,338,11060053,12085,0,1764872264,13004.945224869989,-5.841684899998654,53322.14118264001 2025-12-04,18:17:46.000,338,11059978,12045,0,1764872265,13004.392847449992,455.8410844500031,53322.1272084 2025-12-04,18:17:47.000,338,11059982,12125,0,1764872266,13003.658589659994,-6.116600969995488,53322.09227280001 2025-12-04,18:17:48.000,338,11059967,12085,0,1764872267,13002.83002352999,-6.356271389995527,53322.04336296001 2025-12-04,18:17:49.000,338,11060000,12085,0,1764872268,13001.961039540001,-6.722826149998582,53322.03637584 2025-12-04,18:17:50.000,338,11060025,12365,0,1764872269,13001.152682339998,454.6497814800023,53321.95951752 2025-12-04,18:17:51.000,338,11059998,11965,0,1764872270,13000.505996579996,-7.618065659997228,53321.847723599996 2025-12-04,18:17:52.000,338,11060002,11965,0,1764872271,12999.980564399993,-8.132652150001377,53321.74990392 2025-12-04,18:17:53.000,338,11060033,12165,0,1764872272,12999.697639379992,-8.59789472999546,53321.59618728 2025-12-04,18:17:54.000,338,11059966,11885,0,1764872273,12999.690903069997,452.75356551000004,53321.47041912001 2025-12-04,18:17:55.000,338,11060004,12165,0,1764872274,12999.758266169993,-9.288709469998139,53321.31670248 2025-12-04,18:17:56.000,338,11059950,11925,0,1764872275,13000.095081669999,-9.408544680001796,53321.211895680004 2025-12-04,18:17:57.000,338,11060042,11965,0,1764872276,13000.39147930999,452.34471597000083,53321.08612752001 2025-12-04,18:17:58.000,338,11059987,12125,0,1764872277,13000.674404329991,-9.27461120999942,53320.9743336 2025-12-04,18:17:59.000,338,11060001,12125,0,1764872278,13000.748503739997,-9.070186439996178,53320.96734648001 2025-12-04,18:18:00.000,338,11060010,11965,0,1764872279,13000.687876949996,-8.915105579995725,53320.86952680001 2025-12-04,18:18:01.000,338,11059989,12005,0,1764872280,13000.27696204,-8.767073850001907,53320.84157832001 2025-12-04,18:18:02.000,338,11059982,12205,0,1764872281,12999.697639379992,-8.661336899996968,53320.79965560001 2025-12-04,18:18:03.000,338,11060042,12205,0,1764872282,12998.869073249989,-8.724779069998476,53320.75074576001 2025-12-04,18:18:04.000,338,11060032,11845,0,1764872283,12998.06071605,-8.908056449996366,53320.66690032 2025-12-04,18:18:05.000,338,11060053,12085,0,1764872284,12997.191732059997,-9.246414690001984,53320.55510640001 2025-12-04,18:18:06.000,338,11060030,12245,0,1764872285,12996.545046299994,-9.697559009997349,53320.50619656001 2025-12-04,18:18:07.000,338,11060026,12285,0,1764872286,12996.241912349993,-10.134605070001271,53320.40837688 2025-12-04,18:18:08.000,338,11059966,12045,0,1764872287,12996.356429619998,-10.606896780001989,53320.17081480001 2025-12-04,18:18:09.000,338,11060026,12085,0,1764872288,12996.82123501,-11.100335880000785,53320.02408528 2025-12-04,18:18:10.000,338,11060017,12085,0,1764872289,12997.649801139989,-11.480988899995282,53319.95421408 2025-12-04,18:18:11.000,338,11060062,12165,0,1764872290,12998.532257749997,-11.706561059996602,53319.821458800005 2025-12-04,18:18:12.000,338,11059982,12165,0,1764872291,12999.286724469996,-11.734757580001315,53319.79351032001 2025-12-04,18:18:13.000,338,11059979,12125,0,1764872292,12999.677430449992,450.0678469800041,53319.6817164 2025-12-04,18:18:14.000,338,11059999,12285,0,1764872293,12999.798684029993,-11.445743249998486,53319.653767920005 2025-12-04,18:18:15.000,338,11060047,12245,0,1764872294,12999.872783439998,-11.156728919995658,53319.59088384 2025-12-04,18:18:16.000,338,11059999,12205,0,1764872295,12999.677430449992,-10.642142429998785,53319.555948240006 2025-12-04,18:18:17.000,338,11059971,12205,0,1764872296,12999.30019709,-10.183948979996785,53319.51402552 2025-12-04,18:18:18.000,338,11060014,11845,0,1764872297,12998.794973839998,-9.648215100001835,53319.47908992001 2025-12-04,18:18:19.000,338,11060012,12165,0,1764872298,12998.269541659996,-9.126579479998327,53319.486077040005 2025-12-04,18:18:20.000,338,11060018,11965,0,1764872299,12997.737373169999,453.04962897000223,53319.36030888001 2025-12-04,18:18:21.000,338,11060021,12005,0,1764872300,12997.137841579992,-8.492157779997797,53319.28345056 2025-12-04,18:18:22.000,338,11059996,11925,0,1764872301,12996.423792719994,453.42323286000465,53319.18563088 2025-12-04,18:18:23.000,338,11060052,12005,0,1764872302,12995.67606230999,453.45847851000144,53319.12973392 2025-12-04,18:18:24.000,338,11059987,12165,0,1764872303,12994.941804519993,-8.527403430001868,53318.95505592001 2025-12-04,18:18:25.000,338,11060036,12165,0,1764872304,12994.24122828,-8.802319499998703,53318.80832640001 2025-12-04,18:18:26.000,338,11059991,12165,0,1764872305,12993.554124659997,-8.915105579995725,53318.71050672001 2025-12-04,18:18:27.000,338,11060015,12045,0,1764872306,12993.069110339995,-9.147726869996404,53318.528841600004 2025-12-04,18:18:28.000,338,11059951,12485,0,1764872307,12993.01521985999,-9.535429019997537,53318.361150720004 2025-12-04,18:18:29.000,338,11059987,12205,0,1764872308,12993.20383654,-9.986573340000177,53318.18647272001 2025-12-04,18:18:30.000,338,11060076,12165,0,1764872309,12993.702323479993,-10.444766790002177,53317.997820480006 2025-12-04,18:18:31.000,338,11060033,12325,0,1764872310,12994.369218169995,-10.95230414999969,53317.858078080004 2025-12-04,18:18:32.000,338,11059969,12205,0,1764872311,12995.063058099993,-11.452792379997845,53317.75327128001 2025-12-04,18:18:33.000,338,11060032,12405,0,1764872312,12995.729952789996,-11.840494529998978,53317.58558040001 2025-12-04,18:18:34.000,338,11059989,12085,0,1764872313,12996.302539139993,-12.171803639997961,53317.52968344 2025-12-04,18:18:35.000,338,11060030,11965,0,1764872314,12996.686508809995,449.3206391999993,53317.4807736 2025-12-04,18:18:36.000,338,11059997,12245,0,1764872315,12996.80102608,-12.573604049997812,53317.3410312 2025-12-04,18:18:37.000,338,11060026,12125,0,1764872316,12996.605673089995,-12.622947960000602,53317.31308272 2025-12-04,18:18:38.000,338,11059974,12565,0,1764872317,12996.161076629993,-12.665242739996756,53317.208275920006 2025-12-04,18:18:39.000,338,11059993,12245,0,1764872318,12995.54133611,-12.651144479998038,53317.096482 2025-12-04,18:18:40.000,338,11060071,11885,0,1764872319,12994.800342009992,-12.658193609997397,53316.97770096 2025-12-04,18:18:41.000,338,11059997,11925,0,1764872320,12994.025666359994,-12.700488390000828,53316.86590704001 2025-12-04,18:18:42.000,338,11059981,12125,0,1764872321,12993.378980599991,-12.756881429995701,53316.705203280006 2025-12-04,18:18:43.000,338,11059994,12165,0,1764872322,12992.99501092999,448.86244575000455,53316.59340936 2025-12-04,18:18:44.000,338,11060010,12325,0,1764872323,12992.819866869999,-13.010650110001734,53316.418731360005 2025-12-04,18:18:45.000,338,11060026,12245,0,1764872324,12993.16341868,-13.215074879997701,53316.20911776 2025-12-04,18:18:46.000,338,11060006,12125,0,1764872325,12993.857258609998,-13.461794429997099,53316.06937536 2025-12-04,18:18:47.000,338,11060012,12445,0,1764872326,12994.726242600002,-13.602777029998833,53315.89469736 2025-12-04,18:18:48.000,338,11059980,12205,0,1764872327,12995.837733749991,-13.807201800002076,53315.78989056001 2025-12-04,18:18:49.000,338,11059987,12245,0,1764872328,12996.76060822,-13.983430050000607,53315.699058000006 2025-12-04,18:18:50.000,338,11060042,12165,0,1764872329,12997.346667190002,-14.096216129997629,53315.65713528 2025-12-04,18:18:51.000,338,11060033,12285,0,1764872330,12997.319721949993,-13.948184399996535,53315.56630272 2025-12-04,18:18:52.000,338,11060007,12245,0,1764872331,12996.98290645,-13.919987879999098,53315.580276960005 2025-12-04,18:18:53.000,338,11060006,12165,0,1764872332,12996.376638549998,-13.948184399996535,53315.55232848001 2025-12-04,18:18:54.000,338,11059983,12045,0,1764872333,12995.467236699995,-13.842447449998872,53315.4195732 2025-12-04,18:18:55.000,338,11059967,12085,0,1764872334,12994.47699912999,-13.72966137000185,53315.33572776001 2025-12-04,18:18:56.000,338,11059930,12125,0,1764872335,12993.520443109992,-13.595727899999474,53315.23790808001 2025-12-04,18:18:57.000,338,11060004,12165,0,1764872336,12992.631250189988,-13.50408921000053,53315.1051528 2025-12-04,18:18:58.000,338,11059989,12045,0,1764872337,12991.910465019995,-13.45474529999774,53314.979384640006 2025-12-04,18:18:59.000,338,11060008,12045,0,1764872338,12991.438923319998,-13.468843559996458,53314.76977104 2025-12-04,18:19:00.000,338,11060002,11965,0,1764872339,12991.081898889992,-13.50408921000053,53314.60208016 2025-12-04,18:19:01.000,338,11059962,12005,0,1764872340,12990.83939172999,448.25622057000146,53314.37849232001 2025-12-04,18:19:02.000,338,11059998,12245,0,1764872341,12990.987590550001,-13.475892689995817,53314.18285296001 2025-12-04,18:19:03.000,338,11060045,12045,0,1764872342,12991.142525679992,-13.532285729997966,53314.10599464 2025-12-04,18:19:04.000,338,11060027,12005,0,1764872343,12991.243570329993,-13.525236599998607,53313.91035528 2025-12-04,18:19:05.000,338,11060002,12165,0,1764872344,12991.385032839993,-13.419499650000944,53313.7426644 2025-12-04,18:19:06.000,338,11059995,12165,0,1764872345,12991.364823909993,-13.27146791999985,53313.602922 2025-12-04,18:19:07.000,338,11060010,12005,0,1764872346,12991.129053060002,-13.137534449997474,53313.49112808001 2025-12-04,18:19:08.000,338,11060033,12045,0,1764872347,12990.751819699995,-12.890814899998077,53313.36535992 2025-12-04,18:19:09.000,338,11059975,12085,0,1764872348,12990.293750619989,-12.566554919998453,53313.29548872001 2025-12-04,18:19:10.000,338,11060055,12405,0,1764872349,12989.842417849992,-12.326884499998414,53313.183694800005 2025-12-04,18:19:11.000,338,11059974,12125,0,1764872350,12989.4045577,-12.066066690000298,53313.02997816 2025-12-04,18:19:12.000,338,11059943,12405,0,1764872351,12989.229413639994,-11.812298010001541,53312.98106832 2025-12-04,18:19:13.000,338,11060012,12205,0,1764872352,12989.135105299989,-11.621971499997017,53312.85530016 2025-12-04,18:19:14.000,338,11059956,12045,0,1764872353,12989.209204709994,-11.480988899995282,53312.70158352001 2025-12-04,18:19:15.000,338,11060026,11805,0,1764872354,12989.36413984,-11.445743249998486,53312.63869944 2025-12-04,18:19:16.000,338,11060005,12005,0,1764872355,12989.640328549991,-11.375251949997619,53312.52690552 2025-12-04,18:19:17.000,338,11060008,12085,0,1764872356,12990.098397629998,-11.332957170001464,53312.49196992 2025-12-04,18:19:18.000,338,11059974,12285,0,1764872357,12990.47563098999,-11.290662389998033,53312.36620176001 2025-12-04,18:19:19.000,338,11059961,12285,0,1764872358,12990.812446489996,-11.248367610001878,53312.31729192001 2025-12-04,18:19:20.000,338,11059983,12045,0,1764872359,12991.034744719997,-11.065090229996713,53312.21947224001 2025-12-04,18:19:21.000,338,11059983,12045,0,1764872360,12991.095371509997,450.89964432000124,53312.275369200004 2025-12-04,18:19:22.000,338,11059961,12165,0,1764872361,12991.115580439997,-10.656240689997503,53312.24742072001 2025-12-04,18:19:23.000,338,11059955,12245,0,1764872362,12991.095371509997,-10.395422879999387,53312.205498 2025-12-04,18:19:24.000,338,11059996,12045,0,1764872363,12991.054953649997,451.6327538400001,53312.14261392 2025-12-04,18:19:25.000,338,11060019,12085,0,1764872364,12991.102107819992,-9.782148569996934,53312.177549520005 2025-12-04,18:19:26.000,338,11060002,12085,0,1764872365,12991.068426270002,-9.415593810001155,53312.17056240001 2025-12-04,18:19:27.000,338,11059977,12285,0,1764872366,12991.061689959992,-9.034940789999382,53312.11466544 2025-12-04,18:19:28.000,338,11060012,12565,0,1764872367,12991.075162579997,-8.633140379999531,53312.107678320004 2025-12-04,18:19:29.000,338,11059997,12085,0,1764872368,12991.122316749992,-8.224290840000322,53312.04479424 2025-12-04,18:19:30.000,338,11060018,12085,0,1764872369,12991.209888780002,-7.794293909995758,53312.00287152001 2025-12-04,18:19:31.000,338,11060020,12125,0,1764872370,12991.182943539992,-7.307903939996322,53312.00287152001 2025-12-04,18:19:32.000,338,11060019,12125,0,1764872371,12991.162734609992,-7.061184389996924,53311.96793592 2025-12-04,18:19:33.000,338,11059983,12365,0,1764872372,12991.028008410001,-6.96954569999798,53311.98191016001 2025-12-04,18:19:34.000,338,11059978,12085,0,1764872373,12990.711401839995,-6.870857879999676,53311.9958844 2025-12-04,18:19:35.000,338,11060045,12205,0,1764872374,12990.266805379993,454.85420624999824,53311.97492304 2025-12-04,18:19:36.000,338,11059975,11845,0,1764872375,12989.842417849992,-7.1175774299990735,53311.9958844 2025-12-04,18:19:37.000,338,11059970,11965,0,1764872376,12989.41803031999,-7.314953069995681,53311.91203896001 2025-12-04,18:19:38.000,338,11060026,12125,0,1764872377,12989.209204709994,-7.561672620002355,53311.905051839996 2025-12-04,18:19:39.000,338,11059982,12085,0,1764872378,12989.188995779994,-7.808392170001753,53311.856142 2025-12-04,18:19:40.000,338,11060025,11885,0,1764872379,12989.411294009995,-8.048062590001791,53311.82819352 2025-12-04,18:19:41.000,338,11060008,12165,0,1764872380,12989.45844817999,-8.019866069997079,53311.8212064 2025-12-04,18:19:42.000,338,11059970,12125,0,1764872381,12989.44497556,-8.026915199996438,53311.73037384 2025-12-04,18:19:43.000,338,11059996,12125,0,1764872382,12989.532547589995,-8.026915199996438,53311.63255416 2025-12-04,18:19:44.000,338,11060046,12005,0,1764872383,12989.58643807,453.85322979000193,53311.6115928 2025-12-04,18:19:45.000,338,11060070,12405,0,1764872384,12989.808736300001,454.0435562999992,53311.59063144 2025-12-04,18:19:46.000,338,11060018,12045,0,1764872385,12990.078188699998,-7.512328709999565,53311.46486328 2025-12-04,18:19:47.000,338,11059988,11885,0,1764872386,12990.53625777999,-7.286756549998245,53311.401979199996 2025-12-04,18:19:48.000,338,11060026,12245,0,1764872387,12991.129053060002,-7.110528299999714,53311.38101784001 2025-12-04,18:19:49.000,338,11060013,11965,0,1764872388,12991.80268406,-6.9624965699986205,53311.30415952 2025-12-04,18:19:50.000,338,11060076,11965,0,1764872389,12992.509996610002,-6.899054399997112,53311.339095120005 2025-12-04,18:19:51.000,338,11060012,12245,0,1764872390,12993.277935949991,454.8753536400036,53311.3670436 2025-12-04,18:19:52.000,338,11060020,12045,0,1764872391,12994.167128869994,-6.9624965699986205,53311.40896632001 2025-12-04,18:19:53.000,338,11060018,12205,0,1764872392,12994.935068209998,-7.040036999998847,53311.49281176 2025-12-04,18:19:54.000,338,11060018,12045,0,1764872393,12995.467236699995,-7.075282649995643,53311.5417216 2025-12-04,18:19:55.000,338,11059994,12005,0,1764872394,12995.797315889991,-6.997742219995416,53311.569670079996 2025-12-04,18:19:56.000,338,11059994,12325,0,1764872395,12995.777106959991,-6.976594829997339,53311.70941248 2025-12-04,18:19:57.000,338,11059999,12125,0,1764872396,12995.447027769995,-6.828563099996245,53311.78627080001 2025-12-04,18:19:58.000,338,11060025,12085,0,1764872397,12994.840759869992,-6.7369244099973,53311.84915488 2025-12-04,18:19:59.000,338,11060071,12165,0,1764872398,12994.167128869994,-6.588892679996206,53311.91902608 2025-12-04,18:20:00.000,338,11060056,12285,0,1764872399,12993.426134770001,455.38994013000047,53311.93300032001 2025-12-04,18:20:01.000,338,11060008,12245,0,1764872400,12992.846812109994,-6.20119053000235,53311.93300032001 2025-12-04,18:20:02.000,338,11060031,12285,0,1764872401,12992.651459119988,-5.996765759999107,53311.960948800006 2025-12-04,18:20:03.000,338,11060011,12125,0,1764872402,12992.732294839989,-5.672505779999483,53311.91203896001 2025-12-04,18:20:04.000,338,11060043,12165,0,1764872403,12993.00174724,456.58829223000066,53311.93300032001 2025-12-04,18:20:05.000,338,11060047,12085,0,1764872404,12993.587806210002,-4.840708440002345,53311.891077600005 2025-12-04,18:20:06.000,338,11059999,12045,0,1764872405,12994.308591379995,-4.5516941099995165,53311.960948800006 2025-12-04,18:20:07.000,338,11060056,12365,0,1764872406,12994.948540830002,457.511728260004,53312.03780712 2025-12-04,18:20:08.000,338,11060000,12165,0,1764872407,12995.325774189994,-3.9595671899951412,53312.14261392 2025-12-04,18:20:09.000,338,11060037,12085,0,1764872408,12995.35945574,-3.6071106899980805,53312.24742072001 2025-12-04,18:20:10.000,338,11059993,12165,0,1764872409,12995.009167619988,458.54090123999777,53312.37318888 2025-12-04,18:20:11.000,338,11060019,12085,0,1764872410,12994.247964589995,-3.000885510002263,53312.49196992 2025-12-04,18:20:12.000,338,11060007,12645,0,1764872411,12993.298144879991,-2.740067699996871,53312.5897896 2025-12-04,18:20:13.000,338,11060010,12245,0,1764872412,12992.233807899996,-2.592035969995777,53312.680622160005 2025-12-04,18:20:14.000,338,11059990,12165,0,1764872413,12991.142525679992,-2.4933481499974732,53312.70857064 2025-12-04,18:20:15.000,338,11059998,12165,0,1764872414,12990.138815489998,-2.528593800001545,53312.70857064 2025-12-04,18:20:16.000,338,11060031,12045,0,1764872415,12989.114896369989,-2.6272816199998488,53312.71555776 2025-12-04,18:20:17.000,338,11060038,12285,0,1764872416,12988.30653917,-2.79646073999902,53312.65267368001 2025-12-04,18:20:18.000,338,11060071,12165,0,1764872417,12987.808052229993,-2.9797381199969095,53312.60376384001 2025-12-04,18:20:19.000,338,11060059,12005,0,1764872418,12987.693534960003,-3.099573330000567,53312.54786688 2025-12-04,18:20:20.000,338,11060058,12165,0,1764872419,12988.07750462999,-3.1418681099967216,53312.42209872 2025-12-04,18:20:21.000,338,11060032,12125,0,1764872420,12988.892598140003,458.6959820999982,53312.36620176001 2025-12-04,18:20:22.000,338,11060021,12005,0,1764872421,12990.004089289992,-2.9162959499954013,53312.3103048 2025-12-04,18:20:23.000,338,11059984,11965,0,1764872422,12991.196416159997,-2.6272816199998488,53312.30331768 2025-12-04,18:20:24.000,338,11060045,12165,0,1764872423,12992.092345389996,-2.2395794699987164,53312.345240400005 2025-12-04,18:20:25.000,338,11059997,12245,0,1764872424,12992.617777569998,460.0282676700008,53312.37318888 2025-12-04,18:20:26.000,338,11060016,12045,0,1764872425,12992.644722809993,-1.3725364799975068,53312.4500472 2025-12-04,18:20:27.000,338,11060030,12045,0,1764872426,12992.240544209992,-0.9777851999970153,53312.58280248001 2025-12-04,18:20:28.000,338,11060040,12245,0,1764872427,12991.560176899999,461.23366890000034,53312.70158352001 2025-12-04,18:20:29.000,338,11060028,12285,0,1764872428,12990.77876493999,-0.23057741999946302,53312.78542896 2025-12-04,18:20:30.000,338,11060037,12125,0,1764872429,12989.970407740002,-0.019103519996860996,53312.90421 2025-12-04,18:20:31.000,338,11059978,12285,0,1764872430,12989.33719459999,0.18532124999910593,53313.00202968 2025-12-04,18:20:32.000,338,11060018,12165,0,1764872431,12988.939752309998,462.19939970999985,53313.05792664001 2025-12-04,18:20:33.000,338,11060046,12125,0,1764872432,12988.872389210002,0.5236794900047244,53313.09286224 2025-12-04,18:20:34.000,338,11060054,12165,0,1764872433,12989.249622569994,0.7351533900000504,53313.09286224 2025-12-04,18:20:35.000,338,11059998,12085,0,1764872434,12990.057979769997,462.8620179299978,53313.05093952 2025-12-04,18:20:36.000,338,11060015,12325,0,1764872435,12991.169470920002,1.397771609998017,53313.09286224 2025-12-04,18:20:37.000,338,11060015,12005,0,1764872436,12992.469578750002,463.7361100499984,53313.17670768001 2025-12-04,18:20:38.000,338,11059980,12125,0,1764872437,12993.749477650003,2.3000602500032983,53313.19766904 2025-12-04,18:20:39.000,338,11060049,12125,0,1764872438,12994.874441419997,464.56085826000344,53313.30946296 2025-12-04,18:20:40.000,338,11059993,12165,0,1764872439,12995.669325999996,3.019071510003414,53313.38632128 2025-12-04,18:20:41.000,338,11060027,11925,0,1764872440,12996.019614119992,3.2587419300034526,53313.45619248 2025-12-04,18:20:42.000,338,11060033,12245,0,1764872441,12996.060031979992,3.597100170001795,53313.616896240004 2025-12-04,18:20:43.000,338,11060033,12205,0,1764872442,12995.898360539992,3.9354584100001375,53313.784587120004 2025-12-04,18:20:44.000,338,11060059,12205,0,1764872443,12995.66258969,466.16805990000285,53313.92432952001 2025-12-04,18:20:45.000,338,11060017,12125,0,1764872444,12995.39313728999,4.626273150002817,53313.99420072001 2025-12-04,18:20:46.000,338,11060029,12245,0,1764872445,12995.177575369999,4.936434870003723,53314.09202040001 2025-12-04,18:20:47.000,338,11060023,12205,0,1764872446,12995.002431309993,467.0492011500028,53314.24573704 2025-12-04,18:20:48.000,338,11060020,12125,0,1764872447,12994.941804519993,5.2959405000001425,53314.30163400001 2025-12-04,18:20:49.000,338,11060024,12045,0,1764872448,12995.009167619988,467.11969245000364,53314.357530960006 2025-12-04,18:20:50.000,338,11059998,11885,0,1764872449,12995.164102749994,5.105613990002894,53314.44836352001 2025-12-04,18:20:51.000,338,11060008,12125,0,1764872450,12995.285356329994,4.802501400001347,53314.58810592 2025-12-04,18:20:52.000,338,11060039,12005,0,1764872451,12995.37966467,4.4570940300036455,53314.644002880006 2025-12-04,18:20:53.000,338,11059978,12005,0,1764872452,12995.487445629995,4.1469323100027395,53314.74880968 2025-12-04,18:20:54.000,338,11059997,12085,0,1764872453,12995.53459979999,465.61117863000254,53314.84662936 2025-12-04,18:20:55.000,338,11060008,12125,0,1764872454,12995.37966467,927.0331301699989,53315.007333120004 2025-12-04,18:20:56.000,338,11060039,12165,0,1764872455,12995.224729539994,2.955629340001906,53315.09117856 2025-12-04,18:20:57.000,338,11060030,11965,0,1764872456,12995.036112859998,2.6243202300029225,53315.16803688001 2025-12-04,18:20:58.000,338,11060019,12205,0,1764872457,12994.881177729992,2.278912859997945,53315.23790808001 2025-12-04,18:20:59.000,338,11060006,12045,0,1764872458,12994.753187839997,1.975800270003674,53315.293805040004 2025-12-04,18:21:00.000,338,11060015,12085,0,1764872459,12994.766660460002,463.5034887599977,53315.30777928001 2025-12-04,18:21:01.000,338,11060005,11965,0,1764872460,12994.847496180002,463.2567692099983,53315.342714880004 2025-12-04,18:21:02.000,338,11059991,11965,0,1764872461,12994.995694999998,1.080560759997752,53315.40559896001 2025-12-04,18:21:03.000,338,11060012,12085,0,1764872462,12995.204520609994,0.7774481700034812,53315.46848304 2025-12-04,18:21:04.000,338,11059982,12045,0,1764872463,12995.37292835999,0.37564776000363054,53315.42656032 2025-12-04,18:21:05.000,338,11059987,11885,0,1764872464,12995.426818839995,-0.09664394999708747,53315.46848304 2025-12-04,18:21:06.000,338,11059959,11885,0,1764872465,12995.37292835999,-0.6394269599986728,53315.52438000001 2025-12-04,18:21:07.000,338,11059978,12165,0,1764872466,12995.345983119994,-1.3090943099959986,53315.531367120006 2025-12-04,18:21:08.000,338,11059963,12125,0,1764872467,12995.47397300999,-1.9999090499986778,53315.629186800004 2025-12-04,18:21:09.000,338,11059980,12045,0,1764872468,12995.76363434,-2.733018569997512,53315.63617392 2025-12-04,18:21:10.000,338,11060019,12045,0,1764872469,12996.289066519988,-3.43088243999955,53315.60123832001 2025-12-04,18:21:11.000,338,11059992,11965,0,1764872470,12996.929015969996,-4.06530414000008,53315.6641224 2025-12-04,18:21:12.000,338,11060023,12365,0,1764872471,12997.69021899999,-4.4953010699973674,53315.747967840005 2025-12-04,18:21:13.000,338,11060007,12005,0,1764872472,12998.384058930002,-4.720873229998688,53315.796877680004 2025-12-04,18:21:14.000,338,11060026,12365,0,1764872473,12999.07116254999,-4.861855830000422,53315.83181328 2025-12-04,18:21:15.000,338,11060014,12045,0,1764872474,12999.751529859997,-4.911199739995936,53315.85976176001 2025-12-04,18:21:16.000,338,11059987,12205,0,1764872475,13000.39147930999,-4.791364529999555,53315.93662008001 2025-12-04,18:21:17.000,338,11059962,12085,0,1764872476,13000.782185290002,-4.530546720001439,53316.013478400004 2025-12-04,18:21:18.000,338,11059979,12245,0,1764872477,13001.024692450002,-4.269728909996047,53316.1182852 2025-12-04,18:21:19.000,338,11059996,12005,0,1764872478,13000.984274590002,-4.044156750002003,53316.20911776 2025-12-04,18:21:20.000,338,11059992,12005,0,1764872479,13000.849548389997,-3.9595671899951412,53316.320911680006 2025-12-04,18:21:21.000,338,11060004,12325,0,1764872480,13000.485787649995,-3.9736654500011355,53316.42571848 2025-12-04,18:21:22.000,338,11059985,12125,0,1764872481,13000.155708459999,457.7936934600002,53316.516551040004 2025-12-04,18:21:23.000,338,11060010,12045,0,1764872482,12999.798684029993,-3.896125020000909,53316.60738360001 2025-12-04,18:21:24.000,338,11059991,12165,0,1764872483,12999.657221519992,-3.8679284999961965,53316.7121904 2025-12-04,18:21:25.000,338,11059987,12085,0,1764872484,12999.724584620002,-3.846781109998119,53316.69821616001 2025-12-04,18:21:26.000,338,11059974,11885,0,1764872485,13000.041191189994,458.0263147500009,53316.7820616 2025-12-04,18:21:27.000,338,11059948,12045,0,1764872486,13000.384742999995,-3.7551424199991743,53316.872894160006 2025-12-04,18:21:28.000,338,11059968,11965,0,1764872487,13000.694613259991,-3.733995030001097,53316.89385552001 2025-12-04,18:21:29.000,338,11060020,12205,0,1764872488,13000.889966249997,-3.741044160000456,53316.97770096 2025-12-04,18:21:30.000,338,11060009,11965,0,1764872489,13000.970801969997,-3.797437199995329,53317.096482 2025-12-04,18:21:31.000,338,11060000,12205,0,1764872490,13000.977538279993,-3.8256337200000416,53317.17334032 2025-12-04,18:21:32.000,338,11060012,12085,0,1764872491,13001.031428759998,-3.7621915499985334,53317.21526304 2025-12-04,18:21:33.000,338,11060033,12045,0,1764872492,13001.213309129998,-3.6564546000008704,53317.27814712001 2025-12-04,18:21:34.000,338,11059999,12085,0,1764872493,13001.52991569999,-3.43088243999955,53317.39692816001 2025-12-04,18:21:35.000,338,11060000,11885,0,1764872494,13001.954303229992,-3.0784259399952134,53317.43885088 2025-12-04,18:21:36.000,338,11059987,12045,0,1764872495,13002.318063969993,-2.6766255299953627,53317.53667056001 2025-12-04,18:21:37.000,338,11060029,12085,0,1764872496,13002.553834819999,459.534828570002,53317.57160616 2025-12-04,18:21:38.000,338,11060030,12165,0,1764872497,13002.479735409994,-1.8166316700007883,53317.69737432 2025-12-04,18:21:39.000,338,11060011,12045,0,1764872498,13002.284382419988,-1.3372908300007111,53317.77423264 2025-12-04,18:21:40.000,338,11060029,12005,0,1764872499,13001.893676439991,460.93760543999815,53317.85109096001 2025-12-04,18:21:41.000,338,11060001,12245,0,1764872500,13001.42887104999,461.33235671999864,53317.90698792 2025-12-04,18:21:42.000,338,11060066,11965,0,1764872501,13000.991010899997,-0.09664394999708747,53317.96987200001 2025-12-04,18:21:43.000,338,11060031,11925,0,1764872502,13000.593568609991,0.24876342000061413,53318.046730320006 2025-12-04,18:21:44.000,338,11060011,12005,0,1764872503,13000.425160859995,0.60826905000431,53318.0048076 2025-12-04,18:21:45.000,338,11059993,12325,0,1764872504,13000.41168823999,0.9466272900026524,53318.01179472 2025-12-04,18:21:46.000,338,11060035,12045,0,1764872505,13000.687876949996,1.2215433599994867,53317.99083336001 2025-12-04,18:21:47.000,338,11060004,12045,0,1764872506,13001.119000789993,1.3554768300018623,53317.98384624 2025-12-04,18:21:48.000,338,11060006,12205,0,1764872507,13001.745477619996,1.4682629099988844,53317.98384624 2025-12-04,18:21:49.000,338,11060013,12405,0,1764872508,13002.318063969993,1.5951472500019008,53318.10262728 2025-12-04,18:21:50.000,338,11059998,12125,0,1764872509,13002.87044138999,1.7008841999995639,53318.0746788 2025-12-04,18:21:51.000,338,11059992,12205,0,1764872510,13003.389137259997,1.9405546199996024,53318.193459840004 2025-12-04,18:21:52.000,338,11060042,12005,0,1764872511,13003.85394265,2.173175910000282,53318.22140832 2025-12-04,18:21:53.000,338,11059962,12005,0,1764872512,13004.163812909996,2.490386760000547,53318.29826664 2025-12-04,18:21:54.000,338,11060000,12085,0,1764872513,13004.466946859997,464.4198756600017,53318.34018936 2025-12-04,18:21:55.000,338,11060005,12165,0,1764872514,13004.817234979993,2.701860660003149,53318.37512496001 2025-12-04,18:21:56.000,338,11060019,12045,0,1764872515,13005.221413579995,2.659565879999718,53318.48691888 2025-12-04,18:21:57.000,338,11060042,12085,0,1764872516,13005.854626719993,2.5749763200001325,53318.54281584001 2025-12-04,18:21:58.000,338,11059973,11965,0,1764872517,13006.56867557999,464.187254370001,53318.57775144 2025-12-04,18:21:59.000,338,11059983,12165,0,1764872518,13007.42418694999,2.137930260003486,53318.598712800005 2025-12-04,18:22:00.000,338,11059977,11965,0,1764872519,13008.279698320002,1.9476037499989616,53318.7035196 2025-12-04,18:22:01.000,338,11060042,12085,0,1764872520,13009.202572789996,1.8771124499980942,53318.80133928 2025-12-04,18:22:02.000,338,11060004,12045,0,1764872521,13010.037875229995,1.968751140004315,53318.89915896 2025-12-04,18:22:03.000,338,11059992,12245,0,1764872522,13010.758660400003,464.03922263999993,53318.96204304 2025-12-04,18:22:04.000,338,11059984,12085,0,1764872523,13011.236938409995,2.589074579998851,53319.12973392 2025-12-04,18:22:05.000,338,11059972,12485,0,1764872524,13011.36492829999,3.019071510003414,53319.17864376 2025-12-04,18:22:06.000,338,11060009,11965,0,1764872525,13011.30430150999,3.540707129999646,53319.269476320005 2025-12-04,18:22:07.000,338,11060043,12285,0,1764872526,13011.08200327999,465.9495368700009,53319.40921872001 2025-12-04,18:22:08.000,338,11059986,12085,0,1764872527,13010.799078259988,4.450044900004286,53319.50703840001 2025-12-04,18:22:09.000,338,11059999,11965,0,1764872528,13010.644143129997,4.661518799999612,53319.555948240006 2025-12-04,18:22:10.000,338,11060006,11925,0,1764872529,13010.590252649992,4.739059229999839,53319.62581944001 2025-12-04,18:22:11.000,338,11060026,11965,0,1764872530,13010.704769919997,4.661518799999612,53319.73761336 2025-12-04,18:22:12.000,338,11060009,11845,0,1764872531,13011.055058039994,4.316111430001911,53319.74460048001 2025-12-04,18:22:13.000,338,11059980,12085,0,1764872532,13011.55354498,3.907261890002701,53319.79351032001 2025-12-04,18:22:14.000,338,11059996,12045,0,1764872533,13012.186758119999,3.32923323000432,53319.83543304001 2025-12-04,18:22:15.000,338,11060020,12045,0,1764872534,13012.860389119996,2.758253699998022,53319.891330000006 2025-12-04,18:22:16.000,338,11060008,12205,0,1764872535,13013.554229049994,2.067438960002619,53320.04504664 2025-12-04,18:22:17.000,338,11059971,12045,0,1764872536,13014.045979679991,1.5246559500010335,53320.08696936 2025-12-04,18:22:18.000,338,11059982,12005,0,1764872537,13014.450158279993,0.9395781600032933,53320.205750400004 2025-12-04,18:22:19.000,338,11060016,12645,0,1764872538,13014.625302339999,0.37564776000363054,53320.26863448001 2025-12-04,18:22:20.000,338,11059983,11965,0,1764872539,13014.605093409999,461.74120625999785,53320.34549280001 2025-12-04,18:22:21.000,338,11060016,11965,0,1764872540,13014.497312449988,-0.5548373999990872,53320.4502996 2025-12-04,18:22:22.000,338,11060050,12205,0,1764872541,13014.322168389997,-0.963686939998297,53320.54811928 2025-12-04,18:22:23.000,338,11060047,12085,0,1764872542,13014.315432080002,-1.273848659999203,53320.61799048 2025-12-04,18:22:24.000,338,11060012,12045,0,1764872543,13014.389531489993,-1.492371690001164,53320.71581016 2025-12-04,18:22:25.000,338,11060023,12005,0,1764872544,13014.544466619998,-1.6122068999975454,53320.75074576001 2025-12-04,18:22:26.000,338,11060013,12125,0,1764872545,13014.834127949995,460.13400461999845,53320.8345912 2025-12-04,18:22:27.000,338,11060028,11885,0,1764872546,13015.137261899996,-1.6545016800009762,53320.84856544001 2025-12-04,18:22:28.000,338,11060020,12325,0,1764872547,13015.346087509992,-1.640403420002258,53320.92542376 2025-12-04,18:22:29.000,338,11060016,12285,0,1764872548,13015.426923229992,-1.6192560299969045,53321.02324344 2025-12-04,18:22:30.000,338,11060018,12085,0,1764872549,13015.595330980002,-1.4994208200005232,53321.13503736001 2025-12-04,18:22:31.000,338,11060005,12045,0,1764872550,13015.696375629988,-1.4077821300015785,53321.18394720001 2025-12-04,18:22:32.000,338,11060053,12165,0,1764872551,13015.89846492999,-1.16811171000154,53321.26080552 2025-12-04,18:22:33.000,338,11060011,11965,0,1764872552,13016.12749947,-0.9213921600021422,53321.29574112 2025-12-04,18:22:34.000,338,11060034,11845,0,1764872553,13016.3497977,-0.5900830499958829,53321.42150928001 2025-12-04,18:22:35.000,338,11060050,12285,0,1764872554,13016.531678070001,-0.2658230699962587,53321.512341839996 2025-12-04,18:22:36.000,338,11060030,12325,0,1764872555,13016.605777479992,-0.07549655999901006,53321.6031744 2025-12-04,18:22:37.000,338,11060008,12445,0,1764872556,13016.531678070001,0.03728951999801211,53321.74990392 2025-12-04,18:22:38.000,338,11060061,12325,0,1764872557,13016.356534009996,0.044338650004647207,53321.81977512 2025-12-04,18:22:39.000,338,11060008,12485,0,1764872558,13015.992773269994,-0.04025091000221437,53321.93156904 2025-12-04,18:22:40.000,338,11059998,12085,0,1764872559,13015.629012529993,-0.13893873000051826,53321.95951752 2025-12-04,18:22:41.000,338,11059999,12605,0,1764872560,13015.204624999991,-0.2940195900009712,53322.120221280005 2025-12-04,18:22:42.000,338,11060030,12085,0,1764872561,13014.84086425999,-0.39975653999863425,53322.17611824 2025-12-04,18:22:43.000,338,11060002,12165,0,1764872562,13014.564675549998,-0.5336900100010098,53322.218040960004 2025-12-04,18:22:44.000,338,11060011,12045,0,1764872563,13014.369322559993,-0.5618865299984463,53322.31586064 2025-12-04,18:22:45.000,338,11060007,12045,0,1764872564,13014.207651119992,461.3182584599999,53322.30887352001 2025-12-04,18:22:46.000,338,11060041,12245,0,1764872565,13014.133551710001,-0.42090392999671167,53322.34380912 2025-12-04,18:22:47.000,338,11060026,12125,0,1764872566,13014.140288019997,461.55792887999996,53322.3717576 2025-12-04,18:22:48.000,338,11060042,12125,0,1764872567,13014.214387430002,-0.11779133999516489,53322.43464168 2025-12-04,18:22:49.000,338,11059987,12045,0,1764872568,13014.322168389997,0.016142129999934696,53322.42066744 2025-12-04,18:22:50.000,338,11060040,12125,0,1764872569,13014.389531489993,0.10778081999887945,53322.385731840004 2025-12-04,18:22:51.000,338,11060044,12045,0,1764872570,13014.551202929993,0.12187908000487369,53322.49752576001 2025-12-04,18:22:52.000,338,11060028,12125,0,1764872571,13014.645511269999,0.15712473000166938,53322.49053864 2025-12-04,18:22:53.000,338,11060036,12125,0,1764872572,13014.753292229994,0.05843691000336548,53322.47656440001 2025-12-04,18:22:54.000,338,11060038,12165,0,1764872573,13014.894754739995,0.016142129999934696,53322.53944848 2025-12-04,18:22:55.000,338,11060056,12125,0,1764872574,13015.096844039996,-0.11074220999580575,53322.58835832 2025-12-04,18:22:56.000,338,11060051,12045,0,1764872575,13015.352823820002,-0.2094300300013856,53322.60931968 2025-12-04,18:22:57.000,338,11060047,11925,0,1764872576,13015.534704190002,-0.3433634999964852,53322.67919088 2025-12-04,18:22:58.000,338,11060037,12405,0,1764872577,13015.736793489988,-0.41385479999735253,53322.70713936 2025-12-04,18:22:59.000,338,11060043,12045,0,1764872578,13015.891728619994,-0.4491004500014242,53322.790984800005 2025-12-04,18:23:00.000,338,11060010,11965,0,1764872579,13015.97930064999,-0.49844435999693815,53322.8259204 2025-12-04,18:23:01.000,338,11060020,12045,0,1764872580,13015.96582803,-0.49844435999693815,53322.91675296 2025-12-04,18:23:02.000,338,11060022,12165,0,1764872581,13015.911937549994,461.3676023700027,53322.94470144 2025-12-04,18:23:03.000,338,11060063,12045,0,1764872582,13015.891728619994,461.4380936700036,53323.00059840001 2025-12-04,18:23:04.000,338,11060058,12085,0,1764872583,13015.777211349989,-0.2940195900009712,53323.007585520005 2025-12-04,18:23:05.000,338,11060034,12205,0,1764872584,13015.716584559988,-0.23057741999946302,53323.035534 2025-12-04,18:23:06.000,338,11060021,12045,0,1764872585,13015.703111939998,-0.19533176999539137,53323.056495360004 2025-12-04,18:23:07.000,338,11060038,12325,0,1764872586,13015.730057179993,-0.19533176999539137,53323.08444384 2025-12-04,18:23:08.000,338,11060021,12085,0,1764872587,13015.884992309999,-0.23762654999882216,53323.04950824001 2025-12-04,18:23:09.000,338,11060038,12325,0,1764872588,13016.00624589,-0.3433634999964852,53323.04950824001 2025-12-04,18:23:10.000,338,11059966,12125,0,1764872589,13016.1477084,-0.491395229997579,53323.04252112 2025-12-04,18:23:11.000,338,11060066,11965,0,1764872590,13016.376742939996,-0.6605743499967502,53323.1054052 2025-12-04,18:23:12.000,338,11060022,11965,0,1764872591,13016.558623309997,-0.8368025999952806,53323.06348248 2025-12-04,18:23:13.000,338,11060053,12005,0,1764872592,13016.693349510002,-1.0271291099998052,53323.077456720006 2025-12-04,18:23:14.000,338,11060042,12165,0,1764872593,13016.652931650002,-1.1963082299989765,53323.16828928001 2025-12-04,18:23:15.000,338,11060041,12125,0,1764872594,13016.484523899991,-1.379585609996866,53323.15431504 2025-12-04,18:23:16.000,338,11060017,12445,0,1764872595,13016.174653639995,-1.5205682099986007,53323.189250639996 2025-12-04,18:23:17.000,338,11060039,12125,0,1764872596,13015.723320869998,-1.6122068999975454,53323.15431504 2025-12-04,18:23:18.000,338,11060072,12325,0,1764872597,13015.184416069991,-1.6545016800009762,53323.16828928001 2025-12-04,18:23:19.000,338,11060033,11805,0,1764872598,13014.571411859994,-1.6826981999984127,53323.13335368 2025-12-04,18:23:20.000,338,11060033,12405,0,1764872599,13013.897780859996,-1.6756490699990536,53323.077456720006 2025-12-04,18:23:21.000,338,11060054,12045,0,1764872600,13013.338667129989,-1.6545016800009762,53323.04252112 2025-12-04,18:23:22.000,338,11060056,12165,0,1764872601,13012.75260816,-1.6685999399996945,53322.94470144 2025-12-04,18:23:23.000,338,11060027,12085,0,1764872602,13012.26085752999,-1.6192560299969045,53322.83290752001 2025-12-04,18:23:24.000,338,11060064,12125,0,1764872603,13011.843206309997,-1.5487647299960372,53322.73508784001 2025-12-04,18:23:25.000,338,11060005,11965,0,1764872604,13011.567017599991,460.29613460999826,53322.60931968 2025-12-04,18:23:36.000,338,11060048,12165,0,1764872615,13016.02645482,-2.6695763999960036,53321.666058480005 2025-12-04,18:23:37.000,338,11060027,12045,0,1764872616,13016.06013636999,-2.542692060000263,53321.69400696 2025-12-04,18:23:38.000,338,11060036,11845,0,1764872617,13015.864783379999,-2.479249889998755,53321.714968320004 2025-12-04,18:23:39.000,338,11060061,11965,0,1764872618,13015.602067289998,-2.4510533700013184,53321.735929680006 2025-12-04,18:23:40.000,338,11060015,12205,0,1764872619,13015.224833929991,459.4361407500037,53321.74990392 2025-12-04,18:23:41.000,338,11060019,12125,0,1764872620,13014.94864522,-2.422856849996606,53321.72195544 2025-12-04,18:23:42.000,338,11060022,12125,0,1764872621,13014.82065532999,-2.5144955399955506,53321.77785240001 2025-12-04,18:23:43.000,338,11060059,12005,0,1764872622,13014.88128211999,-2.584986839996418,53321.70099408 2025-12-04,18:23:44.000,338,11060026,12045,0,1764872623,13015.157470829996,-2.733018569997512,53321.65907136001 2025-12-04,18:23:45.000,338,11059999,12245,0,1764872624,13015.554913120002,-2.852853780001169,53321.64509712 2025-12-04,18:23:46.000,338,11060010,12125,0,1764872625,13016.053400059995,-2.993836379995628,53321.617148640005 2025-12-04,18:23:47.000,338,11059978,12165,0,1764872626,13016.531678070001,458.72417862000293,53321.617148640005 2025-12-04,18:23:48.000,338,11060032,12085,0,1764872627,13016.915647739988,-3.099573330000567,53321.61016152001 2025-12-04,18:23:49.000,338,11060042,11965,0,1764872628,13017.15815489999,-3.113671589999285,53321.680032719996 2025-12-04,18:23:50.000,338,11059986,12245,0,1764872629,13017.29961740999,-2.9797381199969095,53321.72894256001 2025-12-04,18:23:51.000,338,11060024,12005,0,1764872630,13017.38718944,-2.803509869998379,53321.735929680006 2025-12-04,18:23:52.000,338,11059978,12325,0,1764872631,13017.40739837,-2.5497411899996223,53321.784839520005 2025-12-04,18:23:53.000,338,11060013,12045,0,1764872632,13017.40066205999,459.5700742199988,53321.86169784 2025-12-04,18:23:54.000,338,11059972,12045,0,1764872633,13017.48823409,-1.8800738400022965,53321.882659200004 2025-12-04,18:23:55.000,338,11060037,12365,0,1764872634,13017.562333499991,-1.5064699499998824,53321.92458192001 2025-12-04,18:23:56.000,338,11060012,12165,0,1764872635,13017.683587079991,-1.16811171000154,53321.99445312001 2025-12-04,18:23:57.000,338,11060037,12205,0,1764872636,13017.825049589992,-0.8649991199999931,53321.99445312001 2025-12-04,18:23:58.000,338,11059978,11965,0,1764872637,13017.959775789997,-0.6605743499967502,53322.09925992 2025-12-04,18:23:59.000,338,11060011,11965,0,1764872638,13018.047347819993,-0.47729696999886073,53322.183105359996 2025-12-04,18:24:00.000,338,11060025,11965,0,1764872639,13018.101238299998,-0.37860915000055684,53322.23201520001 2025-12-04,18:24:01.000,338,11059968,12045,0,1764872640,13018.195546639989,-0.4068056699979934,53322.239002320006 2025-12-04,18:24:02.000,338,11060008,11965,0,1764872641,13018.31680021999,-0.4491004500014242,53322.32983488001 2025-12-04,18:24:03.000,338,11060011,12085,0,1764872642,13018.49868058999,-0.5618865299984463,53322.37874472001 2025-12-04,18:24:04.000,338,11059975,12125,0,1764872643,13018.76813299,-0.6676234799961094,53322.43464168 2025-12-04,18:24:05.000,338,11060056,12165,0,1764872644,13019.111684800002,-0.7874586899997666,53322.46259016 2025-12-04,18:24:06.000,338,11060062,11965,0,1764872645,13019.55628125999,-0.857949990000634,53322.60931968 2025-12-04,18:24:07.000,338,11060007,11965,0,1764872646,13020.034559269996,460.93760543999815,53322.71412648001 2025-12-04,18:24:08.000,338,11059985,12085,0,1764872647,13020.344429529992,-0.752213039995695,53322.69316512001 2025-12-04,18:24:09.000,338,11060039,11885,0,1764872648,13020.640827169998,-0.6112304400012363,53322.84688176 2025-12-04,18:24:10.000,338,11060013,12085,0,1764872649,13020.728399199994,-0.385658279999916,53322.958675680005 2025-12-04,18:24:11.000,338,11060000,12245,0,1764872650,13020.849652779994,-0.17418437999731395,53323.04252112 2025-12-04,18:24:12.000,338,11059976,11965,0,1764872651,13020.83618015999,0.023191259999293834,53323.1403408 2025-12-04,18:24:13.000,338,11060021,11965,0,1764872652,13020.83618015999,0.15007560000231024,53323.210212 2025-12-04,18:24:14.000,338,11060004,12005,0,1764872653,13020.768817059994,0.24876342000061413,53323.33598016001 2025-12-04,18:24:15.000,338,11060046,12165,0,1764872654,13020.782289679999,0.241714290001255,53323.39886424 2025-12-04,18:24:16.000,338,11060009,12165,0,1764872655,13020.98437898,0.1994195099978242,53323.524632399996 2025-12-04,18:24:17.000,338,11060033,12125,0,1764872656,13021.24709507,0.03728951999801211,53323.5945036 2025-12-04,18:24:18.000,338,11060019,12165,0,1764872657,13021.577174259997,-0.16713524999795482,53323.76219448 2025-12-04,18:24:19.000,338,11060051,12285,0,1764872658,13022.09587012999,-0.49844435999693815,53323.85302704 2025-12-04,18:24:20.000,338,11060066,12365,0,1764872659,13022.648247550002,-0.8720482499993523,53323.97180808 2025-12-04,18:24:21.000,338,11060022,12085,0,1764872660,13023.267988069994,-1.224504749996413,53324.111550480004 2025-12-04,18:24:22.000,338,11059980,11965,0,1764872661,13023.901201209992,-1.6263051599962637,53324.22334440001 2025-12-04,18:24:23.000,338,11059997,12125,0,1764872662,13024.446842319994,-1.8941721000010148,53324.37007392001 2025-12-04,18:24:24.000,338,11060020,11965,0,1764872663,13024.925120330001,-2.1831864299965673,53324.55173904 2025-12-04,18:24:25.000,338,11060043,11965,0,1764872664,13025.389925719988,-2.366463810001733,53324.71942992 2025-12-04,18:24:26.000,338,11060001,12125,0,1764872665,13025.77389538999,-2.479249889998755,53324.91506928001 2025-12-04,18:24:27.000,338,11059994,11965,0,1764872666,13026.05682040999,-2.5567903199989814,53325.03385032 2025-12-04,18:24:28.000,338,11060037,12045,0,1764872667,13026.265646020001,-2.584986839996418,53325.236476800004 2025-12-04,18:24:29.000,338,11059987,12045,0,1764872668,13026.380163289992,-2.5215446700021857,53325.39019344 2025-12-04,18:24:30.000,338,11060060,12245,0,1764872669,13026.528362110002,-2.4087585899978876,53325.57884568 2025-12-04,18:24:31.000,338,11060017,12085,0,1764872670,13026.703506169993,-2.3382672899970203,53325.77448504 2025-12-04,18:24:32.000,338,11060055,12165,0,1764872671,13026.885386539994,-2.3453164199963794,53325.94217592 2025-12-04,18:24:33.000,338,11060023,11965,0,1764872672,13027.15483893999,-2.422856849996606,53326.13082816 2025-12-04,18:24:34.000,338,11060017,12085,0,1764872673,13027.383873480001,-2.648429009997926,53326.312493280006 2025-12-04,18:24:35.000,338,11060021,12005,0,1764872674,13027.653325879997,-2.8317063899958157,53326.50813264 2025-12-04,18:24:36.000,338,11060018,12085,0,1764872675,13027.902569349993,-3.1348189799973625,53326.73870760001 2025-12-04,18:24:37.000,338,11059976,11965,0,1764872676,13028.010350309989,-3.529570259997854,53326.90639848001 2025-12-04,18:24:38.000,338,11060045,12085,0,1764872677,13027.969932449989,-3.9807145800004946,53327.10902496 2025-12-04,18:24:39.000,338,11059987,12005,0,1764872678,13027.781315769993,-4.431858899995859,53327.3326128 2025-12-04,18:24:40.000,338,11060067,12245,0,1764872679,13027.404082410001,456.87025743000413,53327.486329440006 2025-12-04,18:24:41.000,338,11059988,12005,0,1764872680,13026.838232369999,456.37681832999806,53327.69594304001 2025-12-04,18:24:42.000,338,11059983,11965,0,1764872681,13026.117447199991,-5.940372719996958,53327.89856952 2025-12-04,18:24:43.000,338,11060019,12045,0,1764872682,13025.261935829993,-6.454959210001107,53328.087221760004 2025-12-04,18:24:44.000,338,11059998,12125,0,1764872683,13024.211071469988,-6.997742219995416,53328.21298992 2025-12-04,18:24:45.000,338,11060044,12045,0,1764872684,13023.187152349994,454.26207933000114,53328.28286112 2025-12-04,18:24:46.000,338,11059978,12085,0,1764872685,13022.22386002,-7.935276509997493,53328.33177096 2025-12-04,18:24:47.000,338,11060033,12325,0,1764872686,13021.334667099996,-8.322978659998626,53328.35971944 2025-12-04,18:24:48.000,338,11059990,12245,0,1764872687,13020.499364659998,453.09897287999775,53328.40862928 2025-12-04,18:24:49.000,338,11060025,12085,0,1764872688,13019.62364436,-9.006744270001946,53328.38766792 2025-12-04,18:24:50.000,338,11060050,12085,0,1764872689,13018.74792406,-9.267562080000062,53328.34574520001 2025-12-04,18:24:51.000,338,11060011,11965,0,1764872690,13017.926094239992,-9.591822059999686,53328.33875808 2025-12-04,18:24:52.000,338,11060012,12085,0,1764872691,13017.016692389989,-9.90903290999995,53328.206002800005 2025-12-04,18:24:53.000,338,11059983,12365,0,1764872692,13016.154444709995,-10.27558766999573,53328.12914448001 2025-12-04,18:24:54.000,338,11059985,12085,0,1764872693,13015.352823820002,451.11111822000385,53328.03132480001 2025-12-04,18:24:55.000,338,11059979,12045,0,1764872694,13014.672456509994,-10.938205890000972,53327.919530880004 2025-12-04,18:24:56.000,338,11060020,12325,0,1764872695,13014.066188609992,-11.269514999999956,53327.79376272001 2025-12-04,18:24:57.000,338,11059999,12085,0,1764872696,13013.64180107999,-11.530332809998072,53327.6120976 2025-12-04,18:24:58.000,338,11060010,12125,0,1764872697,13013.311721889993,-11.72065931999532,53327.465368080004 2025-12-04,18:24:59.000,338,11059982,12005,0,1764872698,13013.035533180002,-11.868691049996414,53327.227806 2025-12-04,18:25:00.000,338,11060022,12325,0,1764872699,13012.968170079992,-12.066066690000298,53327.03915376 2025-12-04,18:25:01.000,338,11060027,12045,0,1764872700,13013.062478419997,-12.22819668000011,53326.864475760005 2025-12-04,18:25:02.000,338,11060001,12005,0,1764872701,13013.338667129989,-12.418523189997359,53326.696784880005 2025-12-04,18:25:03.000,338,11060050,12005,0,1764872702,13013.594646909994,-12.559505789999093,53326.52210688001 2025-12-04,18:25:04.000,338,11059997,12045,0,1764872703,13013.74958204,-12.601800569995248,53326.35441600001 2025-12-04,18:25:05.000,338,11059998,12285,0,1764872704,13013.64853739,-12.665242739996756,53326.291531920004 2025-12-04,18:25:06.000,338,11059952,12245,0,1764872705,13013.432975469994,-12.672291869996116,53326.22166072 2025-12-04,18:25:07.000,338,11059936,12005,0,1764872706,13012.988379009992,-12.651144479998038,53326.123841040004 2025-12-04,18:25:08.000,338,11059981,12125,0,1764872707,13012.52357361999,-12.756881429995701,53326.00506 2025-12-04,18:25:09.000,338,11059937,12125,0,1764872708,13012.153076569994,448.9258879199988,53325.94217592 2025-12-04,18:25:10.000,338,11060022,12005,0,1764872709,13011.789315829992,448.83424922999984,53325.89326608 2025-12-04,18:25:11.000,338,11059991,12005,0,1764872710,13011.46597294999,448.7426105400009,53325.809420640006 2025-12-04,18:25:12.000,338,11060040,12045,0,1764872711,13011.14936638,-13.074092279995966,53325.66269112001 2025-12-04,18:25:13.000,338,11059987,12405,0,1764872712,13010.906859219998,-13.158681839995552,53325.63474264001 2025-12-04,18:25:14.000,338,11059994,12205,0,1764872713,13010.543098479997,-13.320811829995364,53325.474038880006 2025-12-04,18:25:15.000,338,11060031,11965,0,1764872714,13010.00419367999,-13.44769616999838,53325.44609040001 2025-12-04,18:25:16.000,338,11059996,12165,0,1764872715,13009.424871019997,-13.546383989996684,53325.32032224 2025-12-04,18:25:17.000,338,11060008,11965,0,1764872716,13008.74450370999,-13.722612239995215,53325.2015412 2025-12-04,18:25:18.000,338,11060003,12045,0,1764872717,13007.996773300001,-13.793103539996082,53325.04083744001 2025-12-04,18:25:19.000,338,11059995,12165,0,1764872718,13007.363560159989,-13.821300060000794,53324.92904352 2025-12-04,18:25:20.000,338,11060054,12125,0,1764872719,13006.723610709996,-13.821300060000794,53324.79628824001 2025-12-04,18:25:21.000,338,11060059,11965,0,1764872720,13006.171233289999,-13.701464849997137,53324.54475192 2025-12-04,18:25:22.000,338,11059997,12125,0,1764872721,13005.659273730002,448.19277839999995,53324.35609968 2025-12-04,18:25:23.000,338,11059976,11965,0,1764872722,13005.342667159995,-13.27146791999985,53324.14648608 2025-12-04,18:25:24.000,338,11059958,12125,0,1764872723,13005.11363262,448.71441402000346,53323.88097552 2025-12-04,18:25:25.000,338,11060051,12325,0,1764872724,13004.978906419994,448.9681827000022,53323.6643748 2025-12-04,18:25:26.000,338,11059997,12085,0,1764872725,13005.012587969999,-12.559505789999093,53323.44777408 2025-12-04,18:25:27.000,338,11060015,12045,0,1764872726,13005.10689630999,-12.326884499998414,53323.19623776001 2025-12-04,18:25:28.000,338,11059985,12485,0,1764872727,13005.16752309999,-11.988526260000071,53323.021559759996 2025-12-04,18:25:29.000,338,11060001,12085,0,1764872728,13005.33593085,-11.840494529998978,53322.79797192 2025-12-04,18:25:30.000,338,11059965,12125,0,1764872729,13005.463920739996,-11.741806710000674,53322.67919088 2025-12-04,18:25:31.000,338,11059992,11965,0,1764872730,13005.612119559992,-11.607873239998298,53322.53246136 2025-12-04,18:25:32.000,338,11059997,11925,0,1764872731,13005.861363030002,450.2652226200007,53322.3717576 2025-12-04,18:25:33.000,338,11059970,12125,0,1764872732,13006.20491483999,-11.354104559999541,53322.29489928 2025-12-04,18:25:34.000,338,11060004,11845,0,1764872733,13006.55520296,-11.255416740001237,53322.218040960004 2025-12-04,18:25:35.000,338,11060019,11965,0,1764872734,13006.952645249992,-11.156728919995658,53322.120221280005 2025-12-04,18:25:36.000,338,11059982,11805,0,1764872735,13007.343351229989,-11.072139359996072,53322.09925992 2025-12-04,18:25:37.000,338,11060019,12165,0,1764872736,13007.71384828,-10.994598929995846,53322.015414479996 2025-12-04,18:25:38.000,338,11059976,12085,0,1764872737,13008.091081639992,-10.9029602399969,53322.001440240005 2025-12-04,18:25:39.000,338,11059980,12125,0,1764872738,13008.454842379993,-10.761977639995166,53321.987466 2025-12-04,18:25:40.000,338,11059986,12085,0,1764872739,13008.71082216,912.8361823500018,53321.952530400005 2025-12-04,18:25:41.000,338,11060019,12365,0,1764872740,13008.83207574,-10.444766790002177,53322.001440240005 2025-12-04,18:25:42.000,338,11060039,12005,0,1764872741,13008.73103109,451.57636079999793,53321.99445312001 2025-12-04,18:25:43.000,338,11060020,12165,0,1764872742,13008.313379869993,-9.894934650001233,53321.97349176001 2025-12-04,18:25:44.000,338,11059993,12165,0,1764872743,13007.882256029996,-9.577723800000967,53321.87567208001 2025-12-04,18:25:45.000,338,11060043,12125,0,1764872744,13007.42418694999,452.52094421999936,53321.86868496 2025-12-04,18:25:46.000,338,11060024,12085,0,1764872745,13006.959381560002,452.91569549999986,53321.76387816 2025-12-04,18:25:47.000,338,11059975,12125,0,1764872746,13006.501312479995,-8.478059519999078,53321.7429168 2025-12-04,18:25:48.000,338,11060039,12085,0,1764872747,13005.975880299993,-8.139701280000736,53321.61016152001 2025-12-04,18:25:49.000,338,11060040,12005,0,1764872748,13005.41003025999,-7.716753479995532,53321.463432 2025-12-04,18:25:50.000,338,11059964,11965,0,1764872749,13004.871125459998,454.3819145400048,53321.33766384 2025-12-04,18:25:51.000,338,11060021,12205,0,1764872750,13004.312011729991,-7.1951178599993,53321.211895680004 2025-12-04,18:25:52.000,338,11059987,12085,0,1764872751,13003.773106929999,454.6145358299982,53321.05817904001 2025-12-04,18:25:53.000,338,11059991,12085,0,1764872752,13003.288092609997,454.52289713999926,53320.84856544001 2025-12-04,18:25:54.000,338,11060023,11965,0,1764872753,13002.85696877,-7.491181320001488,53320.72279728001 2025-12-04,18:25:55.000,338,11060021,12285,0,1764872754,13002.466262789989,-7.82953955999983,53320.59702912 2025-12-04,18:25:56.000,338,11060072,12285,0,1764872755,13002.183337770002,453.543068070001,53320.394402640006 2025-12-04,18:25:57.000,338,11060017,12085,0,1764872756,13002.035138949992,-8.633140379999531,53320.14985344001 2025-12-04,18:25:58.000,338,11060028,12085,0,1764872757,13001.927357989996,-9.05608817999746,53320.00312392001 2025-12-04,18:25:59.000,338,11060027,12045,0,1764872758,13001.859994890001,-9.429692069999874,53319.83543304001 2025-12-04,18:26:00.000,338,11060022,12165,0,1764872759,13001.785895479996,-9.725755530002061,53319.68870352 2025-12-04,18:26:01.000,338,11059978,12085,0,1764872760,13001.684850829995,-9.894934650001233,53319.46511568 2025-12-04,18:26:02.000,338,11059986,12125,0,1764872761,13001.67811452,-10.042966380002326,53319.36030888001 2025-12-04,18:26:03.000,338,11060038,12485,0,1764872762,13001.745477619996,-10.219194630000857,53319.19261800001 2025-12-04,18:26:04.000,338,11060002,12005,0,1764872763,13001.725268689996,913.1392949400033,53319.03890136 2025-12-04,18:26:05.000,338,11059995,11885,0,1764872764,13001.71853238,-10.50820895999641,53318.97601728001 2025-12-04,18:26:06.000,338,11060010,11965,0,1764872765,13001.765686549996,-10.635093299999426,53318.85723624001 2025-12-04,18:26:07.000,338,11060044,12205,0,1764872766,13001.77915917,912.6881506200007,53318.73146808 2025-12-04,18:26:08.000,338,11059983,12325,0,1764872767,13001.725268689996,-10.994598929995846,53318.68954536001 2025-12-04,18:26:09.000,338,11059974,12165,0,1764872768,13001.604015109995,-11.14263065999694,53318.61967416001 2025-12-04,18:26:10.000,338,11059952,11965,0,1764872769,13001.401925809994,450.51899129999947,53318.58473856 2025-12-04,18:26:11.000,338,11059978,12045,0,1764872770,13001.038165069993,-11.206072829998448,53318.549802960006 2025-12-04,18:26:12.000,338,11060026,12125,0,1764872771,13000.53967813,450.50489304000075,53318.53582872 2025-12-04,18:26:13.000,338,11059959,12165,0,1764872772,12999.926673919988,-11.156728919995658,53318.479931760005 2025-12-04,18:26:14.000,338,11060068,12325,0,1764872773,12999.19915244,-10.895911109997542,53318.41704768 2025-12-04,18:26:15.000,338,11059998,11965,0,1764872774,12998.491839889997,451.0194795300049,53318.361150720004 2025-12-04,18:26:16.000,338,11059990,11965,0,1764872775,12997.737373169999,-10.494110699997691,53318.333202240006 2025-12-04,18:26:17.000,338,11060020,12045,0,1764872776,12997.151314199997,-10.27558766999573,53318.22839544 2025-12-04,18:26:18.000,338,11059940,12085,0,1764872777,12996.585464159994,-10.000671599998896,53318.11660152001 2025-12-04,18:26:19.000,338,11060024,12045,0,1764872778,12995.999405189992,-9.704608139996708,53318.046730320006 2025-12-04,18:26:20.000,338,11059983,12125,0,1764872779,12995.51439086999,452.47160031000385,53317.88602656 2025-12-04,18:26:21.000,338,11060039,12125,0,1764872780,12995.197784299999,-8.950351229999796,53317.73230992001 2025-12-04,18:26:22.000,338,11059981,12165,0,1764872781,12994.941804519993,-8.555599949999305,53317.620516 2025-12-04,18:26:23.000,338,11059999,12325,0,1764872782,12994.652143189996,-8.125603020002018,53317.43885088 2025-12-04,18:26:24.000,338,11059992,12205,0,1764872783,12994.36248186,454.205686289999,53317.36199256 2025-12-04,18:26:25.000,338,11060052,12045,0,1764872784,12994.099765769999,-6.983643959996698,53317.17334032 2025-12-04,18:26:26.000,338,11060012,12245,0,1764872785,12993.830313369988,455.3828910000011,53317.00564944 2025-12-04,18:26:27.000,338,11059999,11965,0,1764872786,12993.648433000002,-5.679554909998842,53316.87988128 2025-12-04,18:26:28.000,338,11060009,12085,0,1764872787,12993.560860969992,-5.045133209998312,53316.823984320006 2025-12-04,18:26:29.000,338,11059988,12125,0,1764872788,12993.513706799997,457.42713870000443,53316.67725480001 2025-12-04,18:26:30.000,338,11060031,12005,0,1764872789,12993.480025249992,919.8148210500003,53316.60039648 2025-12-04,18:26:31.000,338,11059978,12085,0,1764872790,12993.28467226,-3.2405559300023015,53316.48161544001 2025-12-04,18:26:32.000,338,11060048,12045,0,1764872791,12993.10279189,459.06958599000063,53316.45366696 2025-12-04,18:26:33.000,338,11060023,11965,0,1764872792,12992.860284729999,-2.324169029998302,53316.37680864 2025-12-04,18:26:34.000,338,11059998,12085,0,1764872793,12992.563887089993,-1.964663400001882,53316.33488592 2025-12-04,18:26:35.000,338,11060058,12445,0,1764872794,12992.220335279992,-1.6615508100003353,53316.28597608 2025-12-04,18:26:36.000,338,11059969,12045,0,1764872795,12991.92393764,-1.3443399600000703,53316.20911776 2025-12-04,18:26:37.000,338,11060035,12205,0,1764872796,12991.728584649994,460.90235979000136,53316.153220800006 2025-12-04,18:26:38.000,338,11060075,12205,0,1764872797,12991.68143048,1384.9305167100028,53316.09033672 2025-12-04,18:26:39.000,338,11060021,12325,0,1764872798,12991.82289299,-0.06139830000029178,53316.013478400004 2025-12-04,18:26:40.000,338,11060043,12045,0,1764872799,12992.139499559991,0.3404021099995589,53315.873736 2025-12-04,18:26:41.000,338,11060033,12085,0,1764872800,12992.530205540002,462.7492318500008,53315.83181328 2025-12-04,18:26:42.000,338,11060044,11925,0,1764872801,12992.97480199999,1.503508560002956,53315.77591632 2025-12-04,18:26:43.000,338,11060012,12205,0,1764872802,12993.513706799997,2.0533407000039006,53315.72001936001 2025-12-04,18:26:44.000,338,11060024,11925,0,1764872803,12993.985248499994,2.483337630001188,53315.699058000006 2025-12-04,18:26:45.000,338,11060018,12245,0,1764872804,12994.50394437,464.6806934699998,53315.65713528 2025-12-04,18:26:46.000,338,11060013,12165,0,1764872805,12994.962013449993,2.9838258599993424,53315.629186800004 2025-12-04,18:26:47.000,338,11060001,12485,0,1764872806,12995.386400979995,3.0402189000014914,53315.6641224 2025-12-04,18:26:48.000,338,11060003,12045,0,1764872807,12995.804052200001,2.969727600000624,53315.68508376 2025-12-04,18:26:49.000,338,11060042,12125,0,1764872808,12996.120658769993,2.863990650002961,53315.6641224 2025-12-04,18:26:50.000,338,11059992,12205,0,1764872809,12996.322748069993,2.589074579998851,53315.678096640004 2025-12-04,18:26:51.000,338,11060021,12325,0,1764872810,12996.369902239989,2.3141585100020166,53315.72001936001 2025-12-04,18:26:52.000,338,11060045,12285,0,1764872811,12996.342956999993,1.9546528799983207,53315.71303224 2025-12-04,18:26:53.000,338,11059999,12285,0,1764872812,12996.241912349993,1.65154029000405,53315.747967840005 2025-12-04,18:26:54.000,338,11060048,11965,0,1764872813,12996.140867699993,1.390722479998658,53315.69207088001 2025-12-04,18:26:55.000,338,11060030,12045,0,1764872814,12995.992668879997,1.0664624999990338,53315.629186800004 2025-12-04,18:26:56.000,338,11059988,12045,0,1764872815,12995.911833159997,0.7422025199994096,53315.64316104001 2025-12-04,18:26:57.000,338,11060027,12005,0,1764872816,12995.851206369996,0.36154950000491226,53315.60123832001 2025-12-04,18:26:58.000,338,11060005,12405,0,1764872817,12995.925305780002,-0.10369307999644661,53315.58726408 2025-12-04,18:26:59.000,338,11060025,12165,0,1764872818,12996.100449839993,-0.5759847899971646,53315.5593156 2025-12-04,18:27:00.000,338,11060004,12045,0,1764872819,12996.430529029989,-1.0764730199953192,53315.53835424 2025-12-04,18:27:01.000,338,11060023,12045,0,1764872820,12996.848180249995,-1.5276173399979598,53315.58726408 2025-12-04,18:27:02.000,338,11060014,11965,0,1764872821,12997.333194569997,-1.9999090499986778,53315.60822544 2025-12-04,18:27:03.000,338,11060039,12005,0,1764872822,12997.81147257999,-2.4440042400019593,53315.61521256 2025-12-04,18:27:04.000,338,11060026,12205,0,1764872823,12998.215651179991,-2.7048220500000753,53315.63617392 2025-12-04,18:27:05.000,338,11060025,12205,0,1764872824,12998.491839889997,-2.852853780001169,53315.65713528 2025-12-04,18:27:06.000,338,11060012,12045,0,1764872825,12998.552466679997,-2.895148559997324,53315.747967840005 2025-12-04,18:27:07.000,338,11060037,12045,0,1764872826,12998.458158339992,-2.7823624800003017,53315.74098072001 2025-12-04,18:27:08.000,338,11060053,12125,0,1764872827,12998.148288079996,459.3656494500028,53315.78989056001 2025-12-04,18:27:09.000,338,11060025,12205,0,1764872828,12997.73063685999,-2.0774494799989043,53315.78290344 2025-12-04,18:27:10.000,338,11060043,11925,0,1764872829,12997.158050509992,-1.6826981999984127,53315.817839040006 2025-12-04,18:27:11.000,338,11060006,12045,0,1764872830,12996.61914571,-1.1610625800021808,53315.81085192001 2025-12-04,18:27:12.000,338,11060043,12165,0,1764872831,12996.066768290002,-0.7381147799969767,53315.873736 2025-12-04,18:27:13.000,338,11060035,11965,0,1764872832,12995.507654559995,-0.2869704600016121,53315.85277464 2025-12-04,18:27:14.000,338,11060065,12045,0,1764872833,12994.968749760003,461.8962871199983,53315.85277464 2025-12-04,18:27:15.000,338,11060075,11845,0,1764872834,12994.46352651,0.29810733000340406,53315.83880040001 2025-12-04,18:27:16.000,338,11060002,12165,0,1764872835,12993.917885399998,0.41794253999978537,53315.82482616 2025-12-04,18:27:17.000,338,11060014,12085,0,1764872836,12993.358771669991,0.4884338400006527,53315.796877680004 2025-12-04,18:27:18.000,338,11059999,12045,0,1764872837,12992.786185319994,0.46023732000321615,53315.85976176001 2025-12-04,18:27:19.000,338,11060019,12165,0,1764872838,12992.254016829997,0.23466516000189586,53315.77591632 2025-12-04,18:27:20.000,338,11060016,12165,0,1764872839,12991.81615667999,-0.0825456899983692,53315.72700648 2025-12-04,18:27:21.000,338,11060029,12165,0,1764872840,12991.459132249998,-0.4491004500014242,53315.70604512 2025-12-04,18:27:22.000,338,11060041,12005,0,1764872841,12991.169470920002,-0.6817217400021036,53315.68508376 2025-12-04,18:27:23.000,338,11060029,12285,0,1764872842,12991.115580439997,-0.8931956399974297,53315.699058000006 2025-12-04,18:27:24.000,338,11060069,11965,0,1764872843,12991.243570329993,-0.9143430299955071,53315.650148160006 2025-12-04,18:27:25.000,338,11059991,12245,0,1764872844,12991.425450699993,-0.9777851999970153,53315.62219968001 2025-12-04,18:27:26.000,338,11060061,12125,0,1764872845,12991.546704279994,-0.9284412900015013,53315.57328984001 2025-12-04,18:27:27.000,338,11060021,12165,0,1764872846,12991.560176899999,-0.752213039995695,53315.57328984001 2025-12-04,18:27:28.000,338,11060015,12005,0,1764872847,12991.331142360003,461.24776715999906,53315.5942512 2025-12-04,18:27:29.000,338,11060025,12045,0,1764872848,12990.83939172999,-0.42090392999671167,53315.64316104001 2025-12-04,18:27:30.000,338,11060047,12005,0,1764872849,12990.071452390002,-0.16008611999859568,53315.61521256 2025-12-04,18:27:31.000,338,11060041,12085,0,1764872850,12989.108160059994,0.17122299000038765,53315.64316104001 2025-12-04,18:27:32.000,338,11060005,12165,0,1764872851,12988.090977249994,0.29810733000340406,53315.57328984001 2025-12-04,18:27:33.000,338,11060014,12085,0,1764872852,12986.98622241,0.41794253999978537,53315.57328984001 2025-12-04,18:27:34.000,338,11060040,12205,0,1764872853,12985.92862174,0.4249916699991445,53315.50341864001 2025-12-04,18:27:35.000,338,11060008,12085,0,1764872854,12984.972065720001,0.3263038500008406,53315.39162472 2025-12-04,18:27:36.000,338,11060037,11885,0,1764872855,12984.251280549994,0.24876342000061413,53315.2798308 2025-12-04,18:27:37.000,338,11060039,12165,0,1764872856,12983.618067409996,0.241714290001255,53315.195985360006 2025-12-04,18:27:38.000,338,11060037,12125,0,1764872857,12983.025272129998,0.241714290001255,53315.028294480006 2025-12-04,18:27:39.000,338,11059978,12165,0,1764872858,12982.573939360002,0.3051564600027632,53314.88156496001 2025-12-04,18:27:40.000,338,11059980,11965,0,1764872859,12982.297750649996,0.2769599399980507,53314.67893848 2025-12-04,18:27:41.000,338,11060043,12125,0,1764872860,12982.095661349995,0.2064686400044593,53314.55317032 2025-12-04,18:27:42.000,338,11059991,12125,0,1764872861,12981.947462529999,0.09368256000016117,53314.34355672 2025-12-04,18:27:43.000,338,11060010,11965,0,1764872862,12981.954198839994,-0.06844742999965092,53314.18285296001 2025-12-04,18:27:44.000,338,11059993,12045,0,1764872863,12982.00135300999,-0.17418437999731395,53314.07804616 2025-12-04,18:27:45.000,338,11059986,12205,0,1764872864,12982.14955183,-0.31516697999904864,53313.94529088001 2025-12-04,18:27:46.000,338,11060021,12005,0,1764872865,12982.486367329991,-0.491395229997579,53313.833496960004 2025-12-04,18:27:47.000,338,11060010,12165,0,1764872866,12982.984854269998,-0.6958200000008219,53313.735677280005 2025-12-04,18:27:48.000,338,11060008,12045,0,1764872867,12983.54396799999,-0.9354904200008605,53313.65881896001 2025-12-04,18:27:49.000,338,11060001,12325,0,1764872868,12984.062663869998,-1.224504749996413,53313.56099928001 2025-12-04,18:27:50.000,338,11060006,12085,0,1764872869,12984.675668079995,-1.4148312600009376,53313.51208944001 2025-12-04,18:27:51.000,338,11060020,12165,0,1764872870,12984.965329409992,-1.5699121200013906,53313.5330508 2025-12-04,18:27:52.000,338,11060031,11925,0,1764872871,12985.228045499993,-1.6333542899956228,53313.48414096 2025-12-04,18:27:53.000,338,11060010,12205,0,1764872872,12985.356035389988,-1.541715599996678,53313.50510232 2025-12-04,18:27:54.000,338,11060003,12125,0,1764872873,12985.308881219993,460.49351025000215,53313.50510232 2025-12-04,18:27:55.000,338,11059990,11805,0,1764872874,12985.207836569993,-0.9284412900015013,53313.470166720006 2025-12-04,18:27:56.000,338,11059985,12325,0,1764872875,12985.052901440002,-0.385658279999916,53313.46317960001 2025-12-04,18:27:57.000,338,11060017,11925,0,1764872876,12984.857548449996,0.2910582000040449,53313.45619248 2025-12-04,18:27:58.000,338,11059985,12085,0,1764872877,12984.66219545999,924.7139663999988,53313.36535992 2025-12-04,18:27:59.000,338,11060012,12205,0,1764872878,12984.46684247,1.6938350700002047,53313.30946296 2025-12-04,18:28:00.000,338,11060008,11885,0,1764872879,12984.291698409994,2.3141585100020166,53313.27452736001 2025-12-04,18:28:01.000,338,11060027,12205,0,1764872880,12984.258016859989,2.863990650002961,53313.183694800005 2025-12-04,18:28:02.000,338,11060046,12045,0,1764872881,12984.31864364999,3.3010367099996074,53313.20465616001 2025-12-04,18:28:03.000,338,11059994,12405,0,1764872882,12984.39947936999,3.646444080004585,53313.0439524 2025-12-04,18:28:04.000,338,11060005,12325,0,1764872883,12984.675668079995,3.86496710999927,53312.98805544001 2025-12-04,18:28:05.000,338,11060001,11965,0,1764872884,12985.167418709992,4.034146229998441,53312.92517136 2025-12-04,18:28:06.000,338,11060020,12085,0,1764872885,12985.692850889995,4.153981440002099,53312.91818424001 2025-12-04,18:28:07.000,338,11060002,12125,0,1764872886,12986.299118789997,4.266767519999121,53312.93215848 2025-12-04,18:28:08.000,338,11060018,12085,0,1764872887,12986.94580455,4.386602730002778,53312.86927440001 2025-12-04,18:28:09.000,338,11060040,12165,0,1764872888,12987.504918279992,4.492339680000441,53312.86228728 2025-12-04,18:28:10.000,338,11059996,12165,0,1764872889,12987.909096879994,4.612174890004098,53312.911197119996 2025-12-04,18:28:11.000,338,11060014,12205,0,1764872890,12988.03708676999,4.739059229999839,53312.90421 2025-12-04,18:28:12.000,338,11060042,12165,0,1764872891,12988.070768319994,4.830697919998784,53312.92517136 2025-12-04,18:28:13.000,338,11059995,12245,0,1764872892,12987.915833189989,4.950533130002441,53312.87626152 2025-12-04,18:28:14.000,338,11060027,12245,0,1764872893,12987.700271269998,5.0351226900020265,53312.91818424001 2025-12-04,18:28:15.000,338,11060038,11965,0,1764872894,12987.464500419992,467.00690636999934,53312.946132720004 2025-12-04,18:28:16.000,338,11059988,12045,0,1764872895,12987.18831171,5.162007029997767,53312.90421 2025-12-04,18:28:17.000,338,11059997,12285,0,1764872896,12986.99969502999,5.154957899998408,53312.86228728 2025-12-04,18:28:18.000,338,11059981,12245,0,1764872897,12986.90538669,5.1408596399996895,53312.89023576001 2025-12-04,18:28:19.000,338,11060002,12365,0,1764872898,12986.88517776,5.049220950000745,53312.848313040005 2025-12-04,18:28:20.000,338,11060008,12165,0,1764872899,12987.08726706,4.9293857400043635,53312.82735168 2025-12-04,18:28:21.000,338,11060018,12165,0,1764872900,12987.451027800002,4.710862710002402,53312.82036456001 2025-12-04,18:28:22.000,338,11059972,12165,0,1764872901,12987.983196289999,4.442995769997651,53312.79241608001 2025-12-04,18:28:23.000,338,11060003,12045,0,1764872902,12988.724190389992,4.161030570001458,53312.799403200006 2025-12-04,18:28:24.000,338,11059998,12165,0,1764872903,12989.660537479991,3.8931636300039827,53312.848313040005 2025-12-04,18:28:25.000,338,11060012,12045,0,1764872904,12990.55646670999,3.6746406000020215,53312.87626152 2025-12-04,18:28:26.000,338,11060042,12245,0,1764872905,12991.411978079988,3.498412350003491,53312.98106832 2025-12-04,18:28:27.000,338,11060022,12365,0,1764872906,12992.092345389996,3.392675399998552,53313.08587512001 2025-12-04,18:28:28.000,338,11060029,12085,0,1764872907,12992.577359709998,3.3715280100004748,53313.20465616001 2025-12-04,18:28:29.000,338,11060012,12165,0,1764872908,12992.745767459994,465.20232909000333,53313.33741144 2025-12-04,18:28:30.000,338,11059998,12125,0,1764872909,12992.698613289998,3.322184099997685,53313.46317960001 2025-12-04,18:28:31.000,338,11059967,12085,0,1764872910,12992.476315059997,3.32923323000432,53313.60990912001 2025-12-04,18:28:32.000,338,11059956,12325,0,1764872911,12992.166444800001,3.32923323000432,53313.665806080004 2025-12-04,18:28:33.000,338,11060039,12245,0,1764872912,12991.991300739995,3.343331490003038,53313.79856136001 2025-12-04,18:28:34.000,338,11060010,12165,0,1764872913,12991.971091809995,3.434970180001983,53313.82650984001 2025-12-04,18:28:35.000,338,11060005,12005,0,1764872914,12992.179917419991,3.597100170001795,53313.87541968001 2025-12-04,18:28:36.000,338,11060004,12405,0,1764872915,12992.328116240002,3.900212760003342,53313.89638104001 2025-12-04,18:28:37.000,338,11060024,11965,0,1764872916,12992.388743030002,4.37250447000406,53313.973239360006 2025-12-04,18:28:38.000,338,11060019,12125,0,1764872917,12992.240544209992,4.710862710002402,53314.02913632 2025-12-04,18:28:39.000,338,11060025,11965,0,1764872918,12991.77573881999,5.028073560002667,53314.09202040001 2025-12-04,18:28:40.000,338,11060034,12285,0,1764872919,12991.216625089997,467.11969245000364,53314.09900752 2025-12-04,18:28:41.000,338,11059969,12485,0,1764872920,12990.448685749994,5.345284410002932,53314.11298176001 2025-12-04,18:28:42.000,338,11059994,12285,0,1764872921,12989.62685593,5.373480930000369,53314.18285296001 2025-12-04,18:28:43.000,338,11059975,12045,0,1764872922,12988.885861829993,467.0914959299989,53314.15490448 2025-12-04,18:28:44.000,338,11060042,12245,0,1764872923,12988.06403201,4.985778779999237,53314.16189160001 2025-12-04,18:28:45.000,338,11060042,12365,0,1764872924,12987.363455769992,4.689715320004325,53314.126956 2025-12-04,18:28:46.000,338,11060028,12125,0,1764872925,12986.784133109999,466.1962564200003,53314.071059040005 2025-12-04,18:28:47.000,338,11059960,12565,0,1764872926,12986.292382480002,3.96365493000485,53314.022149200006 2025-12-04,18:28:48.000,338,11060032,12085,0,1764872927,12986.00945746,3.3010367099996074,53313.98022648 2025-12-04,18:28:49.000,338,11060000,12045,0,1764872928,12985.814104469995,2.603172840004845,53313.95926512 2025-12-04,18:28:50.000,338,11060030,12085,0,1764872929,12985.66590565,1.863014189999376,53313.93131664 2025-12-04,18:28:51.000,338,11060004,12045,0,1764872930,12985.57833361999,463.02414791999763,53313.89638104001 2025-12-04,18:28:52.000,338,11060030,12085,0,1764872931,12985.544652069999,0.4672864500025753,53313.84048408 2025-12-04,18:28:53.000,338,11059973,12245,0,1764872932,12985.510970519994,-0.22352829000010388,53313.81952272 2025-12-04,18:28:54.000,338,11060056,12165,0,1764872933,12985.524443139999,-0.7874586899997666,53313.84048408 2025-12-04,18:28:55.000,338,11060040,12245,0,1764872934,12985.585069929999,-1.2667995299998438,53313.79157424 2025-12-04,18:28:56.000,338,11060043,12285,0,1764872935,12985.59854254999,-1.7249929800018435,53313.77061288 2025-12-04,18:28:57.000,338,11060006,12205,0,1764872936,12985.62548779,459.8097446399988,53313.735677280005 2025-12-04,18:28:58.000,338,11060023,12085,0,1764872937,12985.72653244,459.647614649999,53313.76362576 2025-12-04,18:28:59.000,338,11060008,11965,0,1764872938,12985.975775909996,-2.260726859996794,53313.74965152 2025-12-04,18:29:00.000,338,11059965,12005,0,1764872939,12986.373218200002,-2.1902355599959265,53313.72170304 2025-12-04,18:29:01.000,338,11060064,12605,0,1764872940,12986.88517776,921.5489070300027,53313.75663864001 2025-12-04,18:29:02.000,338,11060019,12165,0,1764872941,12987.552072450002,-1.9435160099965287,53313.805548480006 2025-12-04,18:29:03.000,338,11060020,12045,0,1764872942,12988.27959392999,-1.6122068999975454,53313.854458320006 2025-12-04,18:29:04.000,338,11060058,12165,0,1764872943,12988.933015999988,-1.2315538799957721,53313.9872136 2025-12-04,18:29:05.000,338,11060041,12285,0,1764872944,12989.572965449996,460.9939984800003,53313.98022648 2025-12-04,18:29:06.000,338,11060042,12045,0,1764872945,12989.943462499992,-0.385658279999916,53314.01516208001 2025-12-04,18:29:07.000,338,11059957,12165,0,1764872946,12990.111870250003,0.12892821000423282,53314.15490448 2025-12-04,18:29:08.000,338,11060032,12045,0,1764872947,12989.977144049997,0.7422025199994096,53314.28067264001 2025-12-04,18:29:09.000,338,11060001,12165,0,1764872948,12989.855890469997,1.3766242199999397,53314.29464688 2025-12-04,18:29:10.000,338,11059985,12165,0,1764872949,12989.58643807,1.8771124499980942,53314.35054384001 2025-12-04,18:29:11.000,338,11060043,12285,0,1764872950,12989.34393091,464.1731561100023,53314.4413764 2025-12-04,18:29:12.000,338,11059999,12245,0,1764872951,12989.162050539999,2.765302830004657,53314.51823472001 2025-12-04,18:29:13.000,338,11059980,12085,0,1764872952,12989.007115409993,3.2657910600028117,53314.476312000006 2025-12-04,18:29:14.000,338,11060052,12045,0,1764872953,12988.818498729997,3.857917979999911,53314.56714456001 2025-12-04,18:29:15.000,338,11059997,12045,0,1764872954,12988.697245149997,4.32316056000127,53314.58810592 2025-12-04,18:29:16.000,338,11060033,12165,0,1764872955,12988.751135630002,466.49231988000247,53314.56714456001 2025-12-04,18:29:17.000,338,11060047,11965,0,1764872956,12988.872389210002,4.837747049998143,53314.56015744 2025-12-04,18:29:18.000,338,11060030,12045,0,1764872957,12989.027324339993,4.999877039997955,53314.55317032 2025-12-04,18:29:19.000,338,11060011,12285,0,1764872958,12989.32372198,466.94346419999783,53314.56015744 2025-12-04,18:29:20.000,338,11059972,12285,0,1764872959,12989.55949282999,5.070368339998822,53314.61605440001 2025-12-04,18:29:21.000,338,11059998,12085,0,1764872960,12989.741373199991,5.049220950000745,53314.60208016 2025-12-04,18:29:22.000,338,11060050,12085,0,1764872961,12989.943462499992,4.915287479998369,53314.65797712 2025-12-04,18:29:23.000,338,11060037,12125,0,1764872962,12990.165760729993,4.724960970001121,53314.644002880006 2025-12-04,18:29:24.000,338,11059993,12165,0,1764872963,12990.374586339989,4.175128830000176,53314.692912720006 2025-12-04,18:29:25.000,338,11060024,12165,0,1764872964,12990.66424767,3.709886249998817,53314.7208612 2025-12-04,18:29:26.000,338,11060034,12205,0,1764872965,12991.021272099992,3.286938450000889,53314.73483544001 2025-12-04,18:29:27.000,338,11060020,12165,0,1764872966,12991.492813799989,2.9838258599993424,53314.741822560005 2025-12-04,18:29:28.000,338,11060005,12085,0,1764872967,12992.099081699991,2.920383689997834,53314.741822560005 2025-12-04,18:29:29.000,338,11060033,12085,0,1764872968,12992.99501092999,2.8992362999997567,53314.71387408001 2025-12-04,18:29:30.000,338,11060049,12045,0,1764872969,12994.09302945999,464.976756930002,53314.72784832 2025-12-04,18:29:31.000,338,11060029,12125,0,1764872970,12995.33924681,465.3574099500038,53314.72784832 2025-12-04,18:29:32.000,338,11059999,12245,0,1764872971,12996.65282725999,3.8297214600024745,53314.692912720006 2025-12-04,18:29:33.000,338,11060009,12085,0,1764872972,12997.946198779995,4.076441010001872,53314.80470664001 2025-12-04,18:29:34.000,338,11060019,12165,0,1764872973,12998.922963729994,4.175128830000176,53314.91650056 2025-12-04,18:29:35.000,338,11059999,11725,0,1764872974,12999.542704250001,4.118735789998027,53314.97239752001 2025-12-04,18:29:36.000,338,11060041,12165,0,1764872975,12999.919937609993,3.8367705900018336,53315.077204320005 2025-12-04,18:29:37.000,338,11060018,12125,0,1764872976,13000.10855428999,3.442019310001342,53315.147075520006 2025-12-04,18:29:38.000,338,11060047,12085,0,1764872977,13000.22980786999,2.955629340001906,53315.23790808001 2025-12-04,18:29:39.000,338,11060009,11965,0,1764872978,13000.33085251999,2.4692393700024695,53315.30777928001 2025-12-04,18:29:40.000,338,11059990,11965,0,1764872979,13000.60030492,2.067438960002619,53315.363676240006 2025-12-04,18:29:41.000,338,11060042,12085,0,1764872980,13001.145946029988,1.870063319998735,53315.42656032 2025-12-04,18:29:42.000,338,11060048,12125,0,1764872981,13001.83978596,1.8277685400025803,53315.43354744001 2025-12-04,18:29:43.000,338,11060039,12205,0,1764872982,13002.681824709995,463.6303731000007,53315.50341864001 2025-12-04,18:29:44.000,338,11060016,12285,0,1764872983,13003.739425379994,2.067438960002619,53315.510405760004 2025-12-04,18:29:45.000,338,11060021,12045,0,1764872984,13004.951961179999,2.4057972000009613,53315.57328984001 2025-12-04,18:29:46.000,338,11060020,12085,0,1764872985,13006.41374045,2.708909790002508,53315.60822544 2025-12-04,18:29:47.000,338,11060013,12485,0,1764872986,13008.070872709992,3.0331697700021323,53315.68508376 2025-12-04,18:29:48.000,338,11060049,12205,0,1764872987,13009.869467479999,465.1106904000044,53315.817839040006 2025-12-04,18:29:49.000,338,11060038,12165,0,1764872988,13011.641117009996,3.3644788800011156,53315.97155568 2025-12-04,18:29:50.000,338,11059963,12045,0,1764872989,13013.419502849989,3.3715280100004748,53316.202130640006 2025-12-04,18:29:51.000,338,11060007,12165,0,1764872990,13015.036217249995,3.322184099997685,53316.39777 2025-12-04,18:29:52.000,338,11060046,12085,0,1764872991,13016.275698289995,3.385626269999193,53316.72616464001 2025-12-04,18:29:53.000,338,11060017,12245,0,1764872992,13017.016692389989,3.5830019100030768,53316.99866232 2025-12-04,18:29:54.000,338,11060064,12205,0,1764872993,13017.313090029995,3.91431102000206,53317.29212136 2025-12-04,18:29:55.000,338,11059995,12165,0,1764872994,13017.313090029995,4.3513570799987065,53317.620516 2025-12-04,18:29:56.000,338,11060031,12205,0,1764872995,13017.111000729994,4.915287479998369,53317.96987200001 2025-12-04,18:29:57.000,338,11060076,11965,0,1764872996,13016.753976300002,5.563807440004894,53318.28429240001 2025-12-04,18:29:58.000,338,11060012,12165,0,1764872997,13016.30937984,6.2405239200015785,53318.53582872 2025-12-04,18:29:59.000,338,11060062,12205,0,1764872998,13015.992773269994,6.86084736000339,53318.80832640001 2025-12-04,18:30:00.000,338,11060016,12045,0,1764872999,13015.723320869998,469.276726230004,53319.05986272 2025-12-04,18:30:01.000,338,11060072,12205,0,1764873000,13015.709848249993,7.85477469000034,53319.34633464 2025-12-04,18:30:02.000,338,11060073,12325,0,1764873001,13015.730057179993,8.256575100000191,53319.56992248 2025-12-04,18:30:03.000,338,11060030,12325,0,1764873002,13016.012982199994,8.552638560002379,53319.74460048001 2025-12-04,18:30:04.000,338,11060068,11965,0,1764873003,13016.403688179991,8.848702020004566,53319.97517544 2025-12-04,18:30:05.000,338,11060031,12045,0,1764873004,13016.807866779993,9.243453299997782,53320.19177616 2025-12-04,18:30:06.000,338,11060027,12125,0,1764873005,13017.292881099995,9.595909800002119,53320.3804284 2025-12-04,18:30:07.000,338,11060067,12125,0,1764873006,13017.670114460001,10.032955859998765,53320.65292608001 2025-12-04,18:30:08.000,338,11060039,12085,0,1764873007,13017.899148999997,10.610984520004422,53320.84157832001 2025-12-04,18:30:09.000,338,11060021,12325,0,1764873008,13017.973248410002,11.322946649997903,53321.114076000005 2025-12-04,18:30:10.000,338,11060010,12165,0,1764873009,13017.697059699996,11.985564870003145,53321.30971536 2025-12-04,18:30:11.000,338,11060030,12085,0,1764873010,13017.164891209999,474.4719350400046,53321.64509712 2025-12-04,18:30:12.000,338,11060028,12125,0,1764873011,13016.376742939996,474.95832501000405,53321.92458192001 2025-12-04,18:30:13.000,338,11060076,12165,0,1764873012,13015.271988100001,13.430636520002736,53322.1970796 2025-12-04,18:30:14.000,338,11060086,12125,0,1764873013,13013.998825509996,13.719650849998288,53322.42765456001 2025-12-04,18:30:15.000,338,11060012,12045,0,1764873014,13012.64482719999,13.909977360002813,53322.64425528001 2025-12-04,18:30:16.000,338,11060086,12005,0,1764873015,13011.22346578999,14.015714310000476,53322.86085600001 2025-12-04,18:30:17.000,338,11060066,12325,0,1764873016,13009.97051213,476.07208755000465,53322.98662416 2025-12-04,18:30:18.000,338,11060028,11965,0,1764873017,13008.83207574,14.177844300000288,53323.13335368 2025-12-04,18:30:19.000,338,11060082,12125,0,1764873018,13007.81489293,14.21308995000436,53323.18226352 2025-12-04,18:30:20.000,338,11059990,12245,0,1764873019,13006.972854179992,14.325876030001382,53323.30803168 2025-12-04,18:30:21.000,338,11060065,11965,0,1764873020,13006.198178529994,14.417514720000327,53323.38489000001 2025-12-04,18:30:22.000,338,11060045,12405,0,1764873021,13005.443711809996,14.488006020001194,53323.412838480006 2025-12-04,18:30:23.000,338,11060024,12005,0,1764873022,13004.749871879998,14.61489036000421,53323.47572256 2025-12-04,18:30:24.000,338,11060084,11885,0,1764873023,13003.99540516,14.762922089998028,53323.48270968001 2025-12-04,18:30:25.000,338,11060053,12205,0,1764873024,13003.315037849992,14.946199470003194,53323.4896968 2025-12-04,18:30:26.000,338,11060085,12165,0,1764873025,13002.702033639995,15.164722499997879,53323.53860664 2025-12-04,18:30:27.000,338,11060049,12005,0,1764873026,13002.190074079997,15.418491180003912,53323.559568000004 2025-12-04,18:30:28.000,338,11060075,11925,0,1764873027,13001.73200499999,15.714554639998823,53323.580529360006 2025-12-04,18:30:29.000,338,11060039,12165,0,1764873028,13001.38845318999,478.04584394999983,53323.56655512 2025-12-04,18:30:30.000,338,11060072,12165,0,1764873029,13001.199836509993,16.574548500000674,53323.58751648 2025-12-04,18:30:31.000,338,11060050,12325,0,1764873030,13001.092055549998,17.032741950002674,53323.629439200005 2025-12-04,18:30:32.000,338,11060082,12165,0,1764873031,13000.937120419992,17.46978800999932,53323.65738768 2025-12-04,18:30:33.000,338,11060077,12165,0,1764873032,13000.937120419992,17.93503059000068,53323.69931040001 2025-12-04,18:30:34.000,338,11060085,12125,0,1764873033,13000.836075769992,18.33683100000053,53323.71328464 2025-12-04,18:30:35.000,338,11060026,12285,0,1764873034,13000.667668019996,18.78797532000317,53323.71328464 2025-12-04,18:30:36.000,338,11060062,12045,0,1764873035,13000.55315074999,19.330758330004755,53323.692323279996 2025-12-04,18:30:37.000,338,11060089,12325,0,1764873036,13000.613777539991,19.626821789999667,53323.74123312001 2025-12-04,18:30:38.000,338,11060112,12165,0,1764873037,13000.714822189992,19.77485352000076,53323.748220240006 2025-12-04,18:30:39.000,338,11060059,11965,0,1764873038,13000.889966249997,19.95108176999929,53323.79014296001 2025-12-04,18:30:40.000,338,11060092,12045,0,1764873039,13001.152682339998,20.035671329998877,53323.83905280001 2025-12-04,18:30:41.000,338,11060080,11965,0,1764873040,13001.44907997999,20.00747481000144,53323.88097552 2025-12-04,18:30:42.000,338,11060050,12165,0,1764873041,13001.81957703,19.944032639999932,53323.92988536 2025-12-04,18:30:43.000,338,11060092,12165,0,1764873042,13002.176601459993,19.82419743000355,53323.93687248001 2025-12-04,18:30:44.000,338,11060056,11885,0,1764873043,13002.385427069989,19.640920049998385,53323.97180808 2025-12-04,18:30:45.000,338,11060050,11965,0,1764873044,13002.63467054,19.499937450003927,53323.98578232001 2025-12-04,18:30:46.000,338,11060055,11965,0,1764873045,13002.87044138999,19.330758330004755,53324.02071792 2025-12-04,18:30:47.000,338,11060052,12205,0,1764873046,13003.072530689991,19.13338269000087,53324.09757624 2025-12-04,18:30:48.000,338,11060096,12125,0,1764873047,13003.220729510002,18.865515750003397,53324.111550480004 2025-12-04,18:30:49.000,338,11060038,12045,0,1764873048,13003.355455709992,18.632894460002717,53324.16744744 2025-12-04,18:30:50.000,338,11060009,12285,0,1764873049,13003.416082499993,18.38617491000332,53324.16744744 2025-12-04,18:30:51.000,338,11060060,12045,0,1764873050,13003.490181909998,18.174701010000717,53324.17443456001 2025-12-04,18:30:52.000,338,11060042,12245,0,1764873051,13003.550808699998,18.0478166699977,53324.181421680005 2025-12-04,18:30:53.000,338,11060027,12045,0,1764873052,13003.577753939993,17.88568667999789,53324.19539592 2025-12-04,18:30:54.000,338,11060037,11965,0,1764873053,13003.469972979998,17.892735810004524,53324.15347320001 2025-12-04,18:30:55.000,338,11060002,11965,0,1764873054,13003.335246779992,18.005521890001546,53324.19539592 2025-12-04,18:30:56.000,338,11060045,12125,0,1764873055,13003.180311650001,18.20994666000479,53324.15347320001 2025-12-04,18:30:57.000,338,11060015,11925,0,1764873056,13003.05905807,18.38617491000332,53324.12552472001 2025-12-04,18:30:58.000,338,11060074,11965,0,1764873057,13002.95801342,18.357978389998607,53324.05565352001 2025-12-04,18:30:59.000,338,11060079,12325,0,1764873058,13002.89738663,18.216995790004148,53324.02770504 2025-12-04,18:31:00.000,338,11059987,12085,0,1764873059,13002.85696877,18.167651880001358,53323.90193688 2025-12-04,18:31:01.000,338,11060063,12085,0,1764873060,13003.01864021,18.09716058000049,53323.76918160001 2025-12-04,18:31:02.000,338,11060032,12245,0,1764873061,13003.321774160002,18.125357099997927,53323.692323279996 2025-12-04,18:31:03.000,338,11060040,12085,0,1764873062,13003.732689069999,18.14650449000328,53323.58751648 2025-12-04,18:31:04.000,338,11060022,12045,0,1764873063,13004.365902209996,18.174701010000717,53323.4896968 2025-12-04,18:31:05.000,338,11060026,12245,0,1764873064,13004.938488559994,18.195848399998795,53323.356941519996 2025-12-04,18:31:06.000,338,11060019,12125,0,1764873065,13005.686218969997,18.32978187000117,53323.25213472 2025-12-04,18:31:07.000,338,11059969,12045,0,1764873066,13006.5147851,18.541255770003772,53323.21719912001 2025-12-04,18:31:08.000,338,11060056,11965,0,1764873067,13007.54544052999,18.583550549999927,53323.1054052 2025-12-04,18:31:09.000,338,11060069,12045,0,1764873068,13008.629986439999,18.675189239998872,53323.007585520005 2025-12-04,18:31:10.000,338,11060046,12405,0,1764873069,13009.660641869988,18.724533150001662,53322.95168856001 2025-12-04,18:31:11.000,338,11060010,12285,0,1764873070,13010.718242540002,18.85141749000468,53322.91675296 2025-12-04,18:31:12.000,338,11060022,12005,0,1764873071,13011.668062249992,18.928957920004905,53322.909765840006 2025-12-04,18:31:13.000,338,11060031,12205,0,1764873072,13012.48989207,18.858466620004037,53322.90277872001 2025-12-04,18:31:14.000,338,11060025,12005,0,1764873073,13013.096159970002,18.766827929997817,53322.92374008 2025-12-04,18:31:15.000,338,11060059,12005,0,1764873074,13013.614855839995,18.583550549999927,53322.97264992 2025-12-04,18:31:16.000,338,11059962,12045,0,1764873075,13014.066188609992,18.37912578000396,53322.98662416 2025-12-04,18:31:17.000,338,11059982,12085,0,1764873076,13014.456894589988,18.132406230004563,53323.035534 2025-12-04,18:31:18.000,338,11060012,12045,0,1764873077,13014.753292229994,17.9138832000026,53323.15431504 2025-12-04,18:31:19.000,338,11059986,12205,0,1764873078,13014.975590459995,17.73765495000407,53323.14732792001 2025-12-04,18:31:20.000,338,11060090,12165,0,1764873079,13015.15073452,17.63896712999849,53323.20322488 2025-12-04,18:31:21.000,338,11060072,12165,0,1764873080,13015.332614890001,17.610770610001055,53323.30104456 2025-12-04,18:31:22.000,338,11060056,12165,0,1764873081,13015.393241680002,17.589623220002977,53323.412838480006 2025-12-04,18:31:23.000,338,11060022,12405,0,1764873082,13015.487550019992,17.57552496000426,53323.49668392 2025-12-04,18:31:24.000,338,11060067,12245,0,1764873083,13015.548176809993,17.561426699998265,53323.58751648 2025-12-04,18:31:25.000,338,11060035,12205,0,1764873084,13015.568385739993,17.52618105000147,53323.65040056001 2025-12-04,18:31:26.000,338,11060018,12125,0,1764873085,13015.548176809993,17.50503366000339,53323.70629752 2025-12-04,18:31:27.000,338,11060037,12125,0,1764873086,13015.501022639997,17.448640620001242,53323.79014296001 2025-12-04,18:31:28.000,338,11060003,12165,0,1764873087,13015.406714299992,17.385198449999734,53323.86700128001 2025-12-04,18:31:29.000,338,11060042,12045,0,1764873088,13015.278724409996,17.258314110003994,53323.90193688 2025-12-04,18:31:30.000,338,11060025,12045,0,1764873089,13015.184416069991,17.145528029999696,53324.0486664 2025-12-04,18:31:31.000,338,11059984,12045,0,1764873090,13015.00253569999,479.15960649000044,53324.02770504 2025-12-04,18:31:32.000,338,11060069,12325,0,1764873091,13014.76002853999,17.244215849998,53324.06962776 2025-12-04,18:31:33.000,338,11060008,12165,0,1764873092,13014.551202929993,17.385198449999734,53324.09058912 2025-12-04,18:31:34.000,338,11060030,12165,0,1764873093,13014.308695769992,17.46978800999932,53324.1884088 2025-12-04,18:31:35.000,338,11060052,12245,0,1764873094,13013.985352889991,17.75880234000215,53324.21635728 2025-12-04,18:31:36.000,338,11060025,11965,0,1764873095,13013.695691559995,18.076013190002413,53324.19539592 2025-12-04,18:31:37.000,338,11060026,12005,0,1764873096,13013.419502849989,18.38617491000332,53324.27225424001 2025-12-04,18:31:38.000,338,11060023,12165,0,1764873097,13013.096159970002,18.696336630004225,53324.23731864 2025-12-04,18:31:39.000,338,11060023,12125,0,1764873098,13012.806498639991,18.95715444000234,53324.30718984 2025-12-04,18:31:40.000,338,11060037,12085,0,1764873099,13012.50336468999,19.091087910004717,53324.33513832 2025-12-04,18:31:41.000,338,11060039,12085,0,1764873100,13012.166549189998,19.19682486000238,53324.349112560005 2025-12-04,18:31:42.000,338,11060002,12005,0,1764873101,13011.822997379997,19.20387399000174,53324.39103528001 2025-12-04,18:31:43.000,338,11059986,12005,0,1764873102,13011.44576401999,19.055842260000645,53324.432958 2025-12-04,18:31:44.000,338,11060015,12205,0,1764873103,13011.014640179994,18.865515750003397,53324.47488072 2025-12-04,18:31:45.000,338,11060089,12245,0,1764873104,13010.570043719992,18.689287500004866,53324.52379056 2025-12-04,18:31:46.000,338,11060002,12405,0,1764873105,13010.08502939999,18.428469689999474,53324.516803440005 2025-12-04,18:31:47.000,338,11060056,12165,0,1764873106,13009.674114489993,18.132406230004563,53324.55173904 2025-12-04,18:31:48.000,338,11060038,11965,0,1764873107,13009.249726959992,17.88568667999789,53324.60064888 2025-12-04,18:31:49.000,338,11059977,12045,0,1764873108,13008.960065629995,17.653065390004485,53324.55173904 2025-12-04,18:31:50.000,338,11060023,12165,0,1764873109,13008.697349539994,17.4556897500006,53324.635584480005 2025-12-04,18:31:51.000,338,11059979,12165,0,1764873110,13008.522205479989,17.251264980004635,53324.57968752001 2025-12-04,18:31:52.000,338,11060026,12085,0,1764873111,13008.400951899988,17.06093847000011,53324.66353296 2025-12-04,18:31:53.000,338,11060002,12005,0,1764873112,13008.299907250002,478.82829738000146,53324.635584480005 2025-12-04,18:31:54.000,338,11060034,12645,0,1764873113,13008.185389979997,16.65913806000026,53324.67052008 2025-12-04,18:31:55.000,338,11060020,12085,0,1764873114,13008.030454849992,16.41946764000022,53324.70545568001 2025-12-04,18:31:56.000,338,11060004,12485,0,1764873115,13007.902464959996,16.179797220000182,53324.76135264 2025-12-04,18:31:57.000,338,11060024,11965,0,1764873116,13007.67343042,16.03176548999909,53324.803275360006 2025-12-04,18:31:58.000,338,11060015,11965,0,1764873117,13007.383769089989,15.89078289000463,53324.8172496 2025-12-04,18:31:59.000,338,11060042,12085,0,1764873118,13007.107580379998,15.848488110001199,53324.852185200005 2025-12-04,18:32:00.000,338,11060016,11925,0,1764873119,13006.784237499996,15.876684629998636,53324.87314656001 2025-12-04,18:32:01.000,338,11060037,12205,0,1764873120,13006.380058899995,15.947175929999503,53324.88013368 2025-12-04,18:32:02.000,338,11059985,12005,0,1764873121,13005.895044579993,15.968323320004856,53324.91506928001 2025-12-04,18:32:03.000,338,11060018,12085,0,1764873122,13005.35613978,15.89078289000463,53324.90808216 2025-12-04,18:32:04.000,338,11060061,12485,0,1764873123,13004.817234979993,15.813242460004403,53324.89410792001 2025-12-04,18:32:05.000,338,11060047,11885,0,1764873124,13004.312011729991,15.622915949999879,53324.88013368 2025-12-04,18:32:06.000,338,11060031,12165,0,1764873125,13003.90783312999,15.43258944000263,53324.87314656001 2025-12-04,18:32:07.000,338,11060014,11965,0,1764873126,13003.577753939993,15.221115540000028,53324.86615944 2025-12-04,18:32:08.000,338,11059992,12045,0,1764873127,13003.328510469997,14.92505207999784,53324.74737840001 2025-12-04,18:32:09.000,338,11060027,12125,0,1764873128,13003.160102720001,476.65011621000303,53324.70545568001 2025-12-04,18:32:10.000,338,11059990,12205,0,1764873129,13003.112948549991,14.473907760002476,53324.65654584001 2025-12-04,18:32:11.000,338,11059992,12205,0,1764873130,13003.099475930001,14.269482989999233,53324.57968752001 2025-12-04,18:32:12.000,338,11059967,11965,0,1764873131,13003.099475930001,14.100303870000062,53324.53077768 2025-12-04,18:32:13.000,338,11059996,12125,0,1764873132,13003.119684860001,13.959321269998327,53324.48885496001 2025-12-04,18:32:14.000,338,11059966,12045,0,1764873133,13003.112948549991,13.846535190001305,53324.418983760006 2025-12-04,18:32:15.000,338,11060016,12045,0,1764873134,13003.086003309996,13.740798240003642,53324.37706104 2025-12-04,18:32:16.000,338,11059963,12125,0,1764873135,13003.01864021,13.656208680004056,53324.32116408001 2025-12-04,18:32:17.000,338,11060003,12405,0,1764873136,13002.83002352999,475.48700975999964,53324.30718984 2025-12-04,18:32:18.000,338,11060007,12125,0,1764873137,13002.553834819999,13.416538260004018,53324.23731864 2025-12-04,18:32:19.000,338,11060007,12125,0,1764873138,13002.304591349988,13.247359140004846,53324.1884088 2025-12-04,18:32:20.000,338,11059966,12005,0,1764873139,13001.961039540001,13.06408175999968,53324.09757624 2025-12-04,18:32:21.000,338,11059994,12325,0,1764873140,13001.583806179995,12.923099159997946,53324.05565352001 2025-12-04,18:32:22.000,338,11059987,12605,0,1764873141,13001.226781749989,12.796214820002206,53323.9438596 2025-12-04,18:32:23.000,338,11060076,12365,0,1764873142,13000.943856730002,474.6763598100006,53323.846039920005 2025-12-04,18:32:24.000,338,11060010,11965,0,1764873143,13000.728294809996,12.732772650000697,53323.692323279996 2025-12-04,18:32:25.000,338,11060017,12205,0,1764873144,13000.687876949996,12.817362210000283,53323.62245208001 2025-12-04,18:32:26.000,338,11060005,12125,0,1764873145,13000.681140640001,474.90898110000126,53323.48270968001 2025-12-04,18:32:27.000,338,11059984,11965,0,1764873146,13000.815866839992,13.176867840003979,53323.37091576 2025-12-04,18:32:28.000,338,11060029,12245,0,1764873147,13000.984274590002,13.34604696000315,53323.2800832 2025-12-04,18:32:29.000,338,11059993,12085,0,1764873148,13001.092055549998,13.494078690004244,53323.175276400005 2025-12-04,18:32:30.000,338,11060054,11965,0,1764873149,13001.071846619998,475.5081571499977,53323.08444384 2025-12-04,18:32:31.000,338,11060031,12405,0,1764873150,13000.984274590002,13.635061289998703,53322.97264992 2025-12-04,18:32:32.000,338,11060016,12085,0,1764873151,13000.775448979992,13.642110419998062,53322.87483024 2025-12-04,18:32:33.000,338,11060009,12165,0,1764873152,13000.593568609991,13.620963029999984,53322.81893328 2025-12-04,18:32:34.000,338,11059976,12005,0,1764873153,13000.425160859995,13.550471729999117,53322.72810072 2025-12-04,18:32:35.000,338,11060024,12005,0,1764873154,13000.39821562,13.487029560004885,53322.686177999996 2025-12-04,18:32:36.000,338,11059950,12285,0,1764873155,13000.53294181999,13.402439999998023,53322.553422720004 2025-12-04,18:32:37.000,338,11059973,12045,0,1764873156,13000.721558500001,13.268506530002924,53322.406693200006 2025-12-04,18:32:38.000,338,11060000,12085,0,1764873157,13001.038165069993,13.16981871000462,53322.32983488001 2025-12-04,18:32:39.000,338,11059986,12165,0,1764873158,13001.482761529995,13.06408175999968,53322.287912160005 2025-12-04,18:32:40.000,338,11060039,12325,0,1764873159,13001.940830610001,12.986541329999454,53322.25297656 2025-12-04,18:32:41.000,338,11060017,11885,0,1764873160,13002.398899689993,12.909000899999228,53322.13419552 2025-12-04,18:32:42.000,338,11059958,11965,0,1764873161,13002.85696877,12.880804380001791,53322.13419552 2025-12-04,18:32:43.000,338,11060001,11965,0,1764873162,13003.254411059992,12.909000899999228,53322.08528568 2025-12-04,18:32:44.000,338,11060014,12005,0,1764873163,13003.604699179989,474.92307936,53322.071311440006 2025-12-04,18:32:45.000,338,11060112,12125,0,1764873164,13003.85394265,13.028836110002885,53322.08528568 2025-12-04,18:32:46.000,338,11060014,11965,0,1764873165,13004.07624088,13.028836110002885,53322.00842736 2025-12-04,18:32:47.000,338,11059972,12165,0,1764873166,13004.11665874,12.958344810002018,53322.071311440006 2025-12-04,18:32:48.000,338,11060016,12085,0,1764873167,13004.082977189995,12.803263950001565,53322.08528568 2025-12-04,18:32:49.000,338,11059967,12365,0,1764873168,13003.961723609995,12.577691790000245,53322.06432432001 2025-12-04,18:32:50.000,338,11060064,12365,0,1764873169,13003.901096819995,12.330972240000847,53322.15515688 2025-12-04,18:32:51.000,338,11060039,12165,0,1764873170,13003.89436051,12.098350950000167,53322.071311440006 2025-12-04,18:32:52.000,338,11059974,12165,0,1764873171,13004.05603195,473.8304642100047,53322.071311440006 2025-12-04,18:32:53.000,338,11060009,12365,0,1764873172,13004.25812125,11.759992710001825,53322.09227280001 2025-12-04,18:32:54.000,338,11060017,12085,0,1764873173,13004.534309959992,11.654255760004162,53322.14816976 2025-12-04,18:32:55.000,338,11060034,12085,0,1764873174,13004.925015939989,11.61901011000009,53322.15515688 2025-12-04,18:32:56.000,338,11060013,12125,0,1764873175,13005.383085019996,11.555567939998582,53322.15515688 2025-12-04,18:32:57.000,338,11060004,12165,0,1764873176,13005.854626719993,11.583764460003295,53322.16214400001 2025-12-04,18:32:58.000,338,11059997,12325,0,1764873177,13006.35311366,473.5062042299978,53322.183105359996 2025-12-04,18:32:59.000,338,11059994,11925,0,1764873178,13006.723610709996,473.56259726999997,53322.25996368001 2025-12-04,18:33:00.000,338,11060080,12285,0,1764873179,13007.020008350002,11.689501410000958,53322.29489928 2025-12-04,18:33:01.000,338,11060004,12565,0,1764873180,13007.208625029998,11.781140099999902,53322.35778336001 2025-12-04,18:33:02.000,338,11060010,12325,0,1764873181,13007.302933369989,11.738845320003747,53322.39970608001 2025-12-04,18:33:03.000,338,11060030,12125,0,1764873182,13007.410714329999,11.767041840001184,53322.46957728 2025-12-04,18:33:04.000,338,11059950,12165,0,1764873183,13007.52523159999,11.724747059997753,53322.5115 2025-12-04,18:33:05.000,338,11060067,12125,0,1764873184,13007.73405721,11.62605923999945,53322.65822952 2025-12-04,18:33:06.000,338,11060012,12125,0,1764873185,13007.996773300001,11.513273160002427,53322.672203760005 2025-12-04,18:33:07.000,338,11059989,12045,0,1764873186,13008.367270349998,473.33702510999865,53322.721113600004 2025-12-04,18:33:08.000,338,11060010,12205,0,1764873187,13008.89270253,11.308848389999184,53322.80495904 2025-12-04,18:33:09.000,338,11060013,12085,0,1764873188,13009.438343640002,473.15374773000076,53322.90277872001 2025-12-04,18:33:10.000,338,11060019,12125,0,1764873189,13010.037875229995,11.238357089998317,53323.021559759996 2025-12-04,18:33:11.000,338,11059969,12165,0,1764873190,13010.644143129997,11.308848389999184,53323.16130216 2025-12-04,18:33:12.000,338,11060056,12525,0,1764873191,13011.075266969994,11.478027509998356,53323.25213472 2025-12-04,18:33:13.000,338,11060049,12125,0,1764873192,13011.499654499996,11.66835402000288,53323.37091576 2025-12-04,18:33:14.000,338,11060024,11965,0,1764873193,13011.829733689992,11.90097531000356,53323.50367104001 2025-12-04,18:33:15.000,338,11060021,12005,0,1764873194,13011.964459889998,12.105400079999526,53323.65040056001 2025-12-04,18:33:16.000,338,11060011,12125,0,1764873195,13011.957723580002,12.246382680001261,53323.8041172 2025-12-04,18:33:17.000,338,11060057,12365,0,1764873196,13011.735425350002,474.18996984000114,53323.95783384001 2025-12-04,18:33:18.000,338,11059965,12245,0,1764873197,13011.45250033,12.182940509999753,53324.03469216001 2025-12-04,18:33:19.000,338,11059994,12005,0,1764873198,13011.156102689994,12.013761390000582,53324.12552472001 2025-12-04,18:33:20.000,338,11060038,12285,0,1764873199,13010.927068149998,11.79523835999862,53324.279241360004 2025-12-04,18:33:21.000,338,11059976,12165,0,1764873200,13010.859705049988,11.569666200004576,53324.35609968 2025-12-04,18:33:22.000,338,11060027,12085,0,1764873201,13010.873177669993,473.21718990000227,53324.35609968 2025-12-04,18:33:23.000,338,11060005,12165,0,1764873202,13011.055058039994,11.104423620003217,53324.43994512001 2025-12-04,18:33:24.000,338,11060011,12485,0,1764873203,13011.358191989995,10.956391890002124,53324.5028292 2025-12-04,18:33:25.000,338,11060067,12165,0,1764873204,13011.647853319992,10.843605809997825,53324.614623120004 2025-12-04,18:33:26.000,338,11060006,12205,0,1764873205,13011.950987269993,10.744917989999522,53324.67052008 2025-12-04,18:33:27.000,338,11059985,12125,0,1764873206,13012.126131329998,10.618033650003781,53324.71942992 2025-12-04,18:33:28.000,338,11060029,12365,0,1764873207,13012.213703359994,10.491149310000765,53324.8172496 2025-12-04,18:33:29.000,338,11060007,12285,0,1764873208,13012.173285499994,10.455903660003969,53324.922056400006 2025-12-04,18:33:30.000,338,11060042,12165,0,1764873209,13012.126131329998,472.37129429999914,53325.019876080005 2025-12-04,18:33:31.000,338,11060031,12085,0,1764873210,13012.031822989993,10.455903660003969,53325.089747280006 2025-12-04,18:33:32.000,338,11060023,12245,0,1764873211,13011.897096790002,472.41358908000257,53325.19455408 2025-12-04,18:33:33.000,338,11059999,11965,0,1764873212,13011.701743799997,10.491149310000765,53325.22250256 2025-12-04,18:33:34.000,338,11060010,12045,0,1764873213,13011.573753910001,472.33604865000234,53325.36923208 2025-12-04,18:33:35.000,338,11060015,12285,0,1764873214,13011.297565199995,10.385412360003102,53325.46705176001 2025-12-04,18:33:36.000,338,11059991,12005,0,1764873215,13011.095475899994,10.35721583999839,53325.49500024001 2025-12-04,18:33:37.000,338,11060043,12445,0,1764873216,13010.832759809993,10.286724540004798,53325.50897448 2025-12-04,18:33:38.000,338,11060034,12245,0,1764873217,13010.543098479997,10.237380630002008,53325.61378128001 2025-12-04,18:33:39.000,338,11059992,12245,0,1764873218,13010.25343715,10.22328237000329,53325.57884568 2025-12-04,18:33:40.000,338,11060008,12165,0,1764873219,13010.01092999,472.13867300999846,53325.66269112001 2025-12-04,18:33:41.000,338,11060040,12045,0,1764873220,13009.754950209994,10.180987589999859,53325.67666536 2025-12-04,18:33:42.000,338,11060002,12045,0,1764873221,13009.519179360002,471.9694938899993,53325.620768400004 2025-12-04,18:33:43.000,338,11059983,12045,0,1764873222,13009.344035299997,471.77916738000204,53325.620768400004 2025-12-04,18:33:44.000,338,11059972,12005,0,1764873223,13009.242990649996,9.595909800002119,53325.64871688 2025-12-04,18:33:45.000,338,11059990,12005,0,1764873224,13009.276672200001,9.342141120003362,53325.63474264001 2025-12-04,18:33:46.000,338,11059961,12005,0,1764873225,13009.492234119993,9.1236180900014,53325.655704 2025-12-04,18:33:47.000,338,11060012,12125,0,1764873226,13009.876203789994,8.996733749998384,53325.62775552 2025-12-04,18:33:48.000,338,11059989,12085,0,1764873227,13010.320800249996,470.89097700000275,53325.59980704 2025-12-04,18:33:49.000,338,11060032,11925,0,1764873228,13010.799078259988,9.003782879997743,53325.64871688 2025-12-04,18:33:50.000,338,11059980,12125,0,1764873229,13011.16283899999,9.08132330999797,53325.59980704 2025-12-04,18:33:51.000,338,11059983,12125,0,1764873230,13011.38513722999,9.144765479999478,53325.60679416 2025-12-04,18:33:52.000,338,11060013,12165,0,1764873231,13011.51312712,9.151814609998837,53325.57884568 2025-12-04,18:33:53.000,338,11059984,12165,0,1764873232,13011.499654499996,9.046077660001174,53325.58583280001 2025-12-04,18:33:54.000,338,11060053,12005,0,1764873233,13011.40534615999,8.792308980002417,53325.57884568 2025-12-04,18:33:55.000,338,11060026,12205,0,1764873234,13011.277356269995,8.397557700001926,53325.592819920006 2025-12-04,18:33:56.000,338,11059993,12045,0,1764873235,13011.135893759994,469.7983618500002,53325.61378128001 2025-12-04,18:33:57.000,338,11059975,12165,0,1764873236,13011.034849109994,7.311991679998755,53325.58583280001 2025-12-04,18:33:58.000,338,11060032,12205,0,1764873237,13010.940540769989,6.578882159999921,53325.620768400004 2025-12-04,18:33:59.000,338,11060012,12005,0,1764873238,13010.879913979988,5.866920029999164,53325.54391008001 2025-12-04,18:34:00.000,338,11060014,12045,0,1764873239,13010.879913979988,5.070368339998822,53325.56487144001 2025-12-04,18:34:01.000,338,11060020,12245,0,1764873240,13010.960749699989,466.1751090300022,53325.46006464 2025-12-04,18:34:02.000,338,11060007,12125,0,1764873241,13011.20999317,465.54773646000103,53325.50198736 2025-12-04,18:34:03.000,338,11060033,12365,0,1764873242,13011.593962840001,3.1107102000023588,53325.453077520004 2025-12-04,18:34:04.000,338,11060059,12005,0,1764873243,13012.031822989993,2.7794010900033754,53325.39718056001 2025-12-04,18:34:05.000,338,11060033,12325,0,1764873244,13012.55051886,2.645467620001,53325.3412836 2025-12-04,18:34:06.000,338,11060020,12485,0,1764873245,13013.028796869992,2.6736641399984364,53325.25045104001 2025-12-04,18:34:07.000,338,11060012,12165,0,1764873246,13013.379084989989,2.8498923900042428,53325.257438160006 2025-12-04,18:34:08.000,338,11060019,12125,0,1764873247,13013.594646909994,3.117759330001718,53325.24346392 2025-12-04,18:34:09.000,338,11060004,12085,0,1764873248,13013.62159214999,3.4208719200032647,53325.2714124 2025-12-04,18:34:10.000,338,11060032,12045,0,1764873249,13013.48012963999,3.7874266799990437,53325.22948968001 2025-12-04,18:34:11.000,338,11060047,12085,0,1764873250,13013.338667129989,4.111686659998668,53325.187566960005 2025-12-04,18:34:12.000,338,11060004,12045,0,1764873251,13013.230886169993,4.37250447000406,53325.19455408 2025-12-04,18:34:13.000,338,11060027,12005,0,1764873252,13013.217413549988,4.626273150002817,53325.12468288 2025-12-04,18:34:14.000,338,11060010,12085,0,1764873253,13013.338667129989,4.844796180004778,53325.117695760004 2025-12-04,18:34:15.000,338,11060004,11885,0,1764873254,13013.574437979994,5.0351226900020265,53325.089747280006 2025-12-04,18:34:16.000,338,11060043,12045,0,1764873255,13013.897780859996,466.9928081100006,53325.04782456 2025-12-04,18:34:17.000,338,11059999,12205,0,1764873256,13014.147024329992,5.147908769999049,53325.068785920004 2025-12-04,18:34:18.000,338,11060041,11925,0,1764873257,13014.382795179998,5.162007029997767,53325.04083744001 2025-12-04,18:34:19.000,338,11060017,11925,0,1764873258,13014.530993999993,5.147908769999049,53325.04782456 2025-12-04,18:34:20.000,338,11060037,12085,0,1764873259,13014.652247579994,467.02100462999806,53324.99192760001 2025-12-04,18:34:21.000,338,11060011,12165,0,1764873260,13014.706138059999,5.119712250001612,53324.970966240006 2025-12-04,18:34:22.000,338,11060024,12085,0,1764873261,13014.712874369994,5.070368339998822,53325.00590184 2025-12-04,18:34:23.000,338,11060012,12125,0,1764873262,13014.773501159994,5.028073560002667,53324.901095040004 2025-12-04,18:34:24.000,338,11059996,12085,0,1764873263,13014.793710089994,4.985778779999237,53324.922056400006 2025-12-04,18:34:25.000,338,11060055,12125,0,1764873264,13014.8678095,4.971680520000518,53324.86615944 2025-12-04,18:34:26.000,338,11060032,12045,0,1764873265,13014.90822736,4.964631390001159,53324.8172496 2025-12-04,18:34:27.000,338,11060003,12245,0,1764873266,13015.02274462999,4.985778779999237,53324.76833976 2025-12-04,18:34:28.000,338,11060018,12365,0,1764873267,13015.11031666,4.936434870003723,53324.74737840001 2025-12-04,18:34:29.000,338,11060012,12205,0,1764873268,13015.285460719992,4.922336609997728,53324.77532688001 2025-12-04,18:34:30.000,338,11060031,12165,0,1764873269,13015.399977989997,4.8236487899994245,53324.70545568001 2025-12-04,18:34:31.000,338,11060030,12085,0,1764873270,13015.501022639997,4.7179118400017614,53324.67052008 2025-12-04,18:34:32.000,338,11060005,12125,0,1764873271,13015.662694079998,4.54873272000259,53324.62161024 2025-12-04,18:34:33.000,338,11060003,12245,0,1764873272,13015.858047069989,4.450044900004286,53324.6425716 2025-12-04,18:34:34.000,338,11060001,12045,0,1764873273,13016.012982199994,4.37250447000406,53324.62859736001 2025-12-04,18:34:35.000,338,11060004,12125,0,1764873274,13016.255489359995,4.358406209998066,53324.67052008 2025-12-04,18:34:36.000,338,11060011,12045,0,1764873275,13016.417160799996,4.421848379999574,53324.62161024 2025-12-04,18:34:37.000,338,11059989,12165,0,1764873276,13016.599041169997,4.6192240200034576,53324.62859736001 2025-12-04,18:34:38.000,338,11060024,12005,0,1764873277,13016.700085819997,466.80953073000273,53324.62859736001 2025-12-04,18:34:39.000,338,11059999,12485,0,1764873278,13016.767448919993,5.288891370000783,53324.65654584001 2025-12-04,18:34:40.000,338,11060005,12165,0,1764873279,13016.774185230002,5.648397000004479,53324.72641704001 2025-12-04,18:34:41.000,338,11060016,12205,0,1764873280,13016.828075709993,6.022000889999617,53324.74039128 2025-12-04,18:34:42.000,338,11060083,12125,0,1764873281,13016.908911429993,6.367408260004595,53324.76833976 2025-12-04,18:34:43.000,338,11060076,11805,0,1764873282,13016.989747149993,6.698717370003578,53324.77532688001 2025-12-04,18:34:44.000,338,11059994,12085,0,1764873283,13017.23899061999,6.966584310001053,53324.83122384 2025-12-04,18:34:45.000,338,11059990,12165,0,1764873284,13017.46128884999,7.241500379997888,53324.89410792001 2025-12-04,18:34:46.000,338,11060040,12165,0,1764873285,13017.750950180001,7.523465580001357,53324.901095040004 2025-12-04,18:34:47.000,338,11060011,12125,0,1764873286,13017.865467449992,7.805430780004826,53324.99192760001 2025-12-04,18:34:48.000,338,11060044,12125,0,1764873287,13017.926094239992,8.052150330004224,53324.956992 2025-12-04,18:34:49.000,338,11060077,12045,0,1764873288,13017.919357929997,8.235427710002114,53325.05481168 2025-12-04,18:34:50.000,338,11060037,12285,0,1764873289,13017.872203760002,470.33409573000245,53325.13167000001 2025-12-04,18:34:51.000,338,11060028,12165,0,1764873290,13017.676850769996,8.54558943000302,53325.15263136 2025-12-04,18:34:52.000,338,11060048,11925,0,1764873291,13017.535388259996,470.5526187600044,53325.20852832001 2025-12-04,18:34:53.000,338,11060010,12325,0,1764873292,13017.454552539995,8.594933339998533,53325.285386640004 2025-12-04,18:34:54.000,338,11060022,11845,0,1764873293,13017.44107991999,8.48919639000087,53325.29936088001 2025-12-04,18:34:55.000,338,11059994,12325,0,1764873294,13017.582542429991,8.362312049997854,53325.37621920001 2025-12-04,18:34:56.000,338,11059991,12325,0,1764873295,13017.737477559996,8.207231190004677,53325.43211616 2025-12-04,18:34:57.000,338,11060031,12125,0,1764873296,13017.986721029993,8.115592499998456,53325.50198736 2025-12-04,18:34:58.000,338,11060020,12205,0,1764873297,13018.276382359989,8.066248590002942,53325.51596160001 2025-12-04,18:34:59.000,338,11060021,12205,0,1764873298,13018.49868058999,8.023953809999512,53325.620768400004 2025-12-04,18:35:00.000,338,11059995,12125,0,1764873299,13018.62667048,8.08739598000102,53325.70461384 2025-12-04,18:35:01.000,338,11060016,12525,0,1764873300,13018.58625262,8.221329450003395,53325.760510800006 2025-12-04,18:35:02.000,338,11060022,12045,0,1764873301,13018.310063909994,8.36936118000449,53325.8653176 2025-12-04,18:35:03.000,338,11059997,12045,0,1764873302,13017.899148999997,470.4398326800001,53325.92121456001 2025-12-04,18:35:04.000,338,11060043,11965,0,1764873303,13017.313090029995,8.67247376999876,53325.97012440001 2025-12-04,18:35:05.000,338,11060029,12085,0,1764873304,13016.605777479992,470.6513065800027,53326.06095696 2025-12-04,18:35:06.000,338,11060063,12045,0,1764873305,13015.858047069989,8.757063329998346,53326.13781528001 2025-12-04,18:35:07.000,338,11060011,11965,0,1764873306,13015.265251789991,8.644277250001323,53326.13082816 2025-12-04,18:35:08.000,338,11060015,12125,0,1764873307,13014.813919019995,8.418705090000003,53326.20069936 2025-12-04,18:35:09.000,338,11060008,12365,0,1764873308,13014.517521379988,470.0450813999996,53326.193712240005 2025-12-04,18:35:10.000,338,11060011,12125,0,1764873309,13014.517521379988,7.840676430001622,53326.179738 2025-12-04,18:35:11.000,338,11060037,12085,0,1764873310,13014.773501159994,469.4388562200038,53326.18672512001 2025-12-04,18:35:12.000,338,11060009,12165,0,1764873311,13015.137261899996,469.23443145000056,53326.15877664 2025-12-04,18:35:13.000,338,11060010,12005,0,1764873312,13015.763738729998,7.290844290000678,53326.193712240005 2025-12-04,18:35:14.000,338,11059996,11885,0,1764873313,13016.545150689992,7.347237330002827,53326.15877664 2025-12-04,18:35:15.000,338,11060036,12005,0,1764873314,13017.44781623,7.586907750002865,53326.17275088 2025-12-04,18:35:16.000,338,11060076,12125,0,1764873315,13018.363954389999,7.9182168600018485,53326.22864784 2025-12-04,18:35:17.000,338,11060014,12085,0,1764873316,13019.111684800002,8.327066400001058,53326.27057056 2025-12-04,18:35:18.000,338,11060052,12085,0,1764873317,13019.731425319995,8.72181768000155,53326.34044176 2025-12-04,18:35:19.000,338,11060057,12005,0,1764873318,13019.98066878999,9.17296200000419,53326.37537736 2025-12-04,18:35:20.000,338,11060064,12325,0,1764873319,13020.108658680001,9.53951675999997,53326.459222800004 2025-12-04,18:35:21.000,338,11060002,12085,0,1764873320,13020.162549159992,471.7509708600046,53326.598965200006 2025-12-04,18:35:22.000,338,11060030,11885,0,1764873321,13020.074977129996,471.94129737000185,53326.72473336 2025-12-04,18:35:23.000,338,11060040,12205,0,1764873322,13020.04803189,10.12459454999771,53326.815565920006 2025-12-04,18:35:24.000,338,11060027,12045,0,1764873323,13020.149076540001,471.997690410004,53326.90639848001 2025-12-04,18:35:25.000,338,11060044,12085,0,1764873324,13020.243384879992,10.075250640002196,53327.032166640005 2025-12-04,18:35:26.000,338,11060017,12205,0,1764873325,13020.452210490002,9.976562820003892,53327.129986320004 2025-12-04,18:35:27.000,338,11060041,12165,0,1764873326,13020.647563479994,9.870825869998953,53327.21383176 2025-12-04,18:35:28.000,338,11060015,11965,0,1764873327,13020.762080749999,9.76508892000129,53327.29069008001 2025-12-04,18:35:29.000,338,11060012,12205,0,1764873328,13020.748608129994,9.638204579998273,53327.40947112001 2025-12-04,18:35:30.000,338,11059968,12005,0,1764873329,13020.667772409994,471.3914652300009,53327.50729080001 2025-12-04,18:35:31.000,338,11060018,11965,0,1764873330,13020.492628350003,9.278698950001854,53327.59113624 2025-12-04,18:35:32.000,338,11059976,12085,0,1764873331,13020.223175949992,9.010832010004378,53327.7169044 2025-12-04,18:35:33.000,338,11060034,12005,0,1764873332,13019.973932479996,932.5666972199979,53327.75882712 2025-12-04,18:35:34.000,338,11059999,12085,0,1764873333,13019.77857948999,8.475098130002152,53327.7867756 2025-12-04,18:35:35.000,338,11060017,12125,0,1764873334,13019.67753483999,470.179014870002,53327.86363392001 2025-12-04,18:35:36.000,338,11060037,12045,0,1764873335,13019.589962809994,469.9675409699994,53327.87760816 2025-12-04,18:35:37.000,338,11060016,12045,0,1764873336,13019.62364436,8.073297720002302,53327.88459528 2025-12-04,18:35:38.000,338,11060065,11965,0,1764873337,13019.73816162999,8.193132929998683,53327.89856952 2025-12-04,18:35:39.000,338,11059996,11965,0,1764873338,13019.87962413999,8.362312049997854,53327.926518 2025-12-04,18:35:40.000,338,11059982,12165,0,1764873339,13019.96719617,8.573785950000456,53327.89856952 2025-12-04,18:35:41.000,338,11060043,12165,0,1764873340,13020.00761403,8.848702020004566,53327.95446648 2025-12-04,18:35:42.000,338,11060012,12165,0,1764873341,13020.081713439991,9.158863739998196,53327.95446648 2025-12-04,18:35:43.000,338,11060012,12565,0,1764873342,13020.202967019992,9.469025459999102,53327.98241496001 2025-12-04,18:35:44.000,338,11060006,11965,0,1764873343,13020.398320009997,9.736892400003853,53327.95446648 2025-12-04,18:35:45.000,338,11060052,12325,0,1764873344,13020.674508719989,9.969513690004533,53327.95446648 2025-12-04,18:35:46.000,338,11060030,11885,0,1764873345,13021.00458791,10.1739384600005,53327.97542784 2025-12-04,18:35:47.000,338,11060007,12125,0,1764873346,13021.368348650001,10.371314100004383,53328.03132480001 2025-12-04,18:35:48.000,338,11060019,12245,0,1764873347,13021.752318319988,10.413608880000538,53328.05228616 2025-12-04,18:35:49.000,338,11060031,11845,0,1764873348,13022.028507029994,10.44885453000461,53328.12914448001 2025-12-04,18:35:50.000,338,11060002,12205,0,1764873349,13022.27775049999,10.455903660003969,53328.136131600004 2025-12-04,18:35:51.000,338,11060000,12125,0,1764873350,13022.46636718,10.39246149000246,53328.18504144 2025-12-04,18:35:52.000,338,11060042,11885,0,1764873351,13022.574148139996,10.321970190001593,53328.26888688001 2025-12-04,18:35:53.000,338,11059986,12045,0,1764873352,13022.688665410002,10.279675409998163,53328.324783840006 2025-12-04,18:35:54.000,338,11060027,11965,0,1764873353,13022.863809469993,10.209184110004571,53328.38766792 2025-12-04,18:35:55.000,338,11060055,11885,0,1764873354,13023.126525559994,472.10342736000166,53328.450552 2025-12-04,18:35:56.000,338,11060017,12125,0,1764873355,13023.510495229995,10.21623324000393,53328.541384560005 2025-12-04,18:35:57.000,338,11060008,11925,0,1764873356,13023.907937520002,10.265577149999444,53328.62523 2025-12-04,18:35:58.000,338,11060063,11925,0,1764873357,13024.231280399988,10.39246149000246,53328.70208832001 2025-12-04,18:35:59.000,338,11060052,11885,0,1764873358,13024.547886969995,10.498198440000124,53328.86279208 2025-12-04,18:36:00.000,338,11060009,12165,0,1764873359,13024.77692150999,10.610984520004422,53328.88375344 2025-12-04,18:36:01.000,338,11060056,12085,0,1764873360,13024.86449354,10.660328429999936,53328.98157312 2025-12-04,18:36:02.000,338,11060019,12005,0,1764873361,13024.79713043999,10.723770600001444,53329.06541856001 2025-12-04,18:36:03.000,338,11060059,12205,0,1764873362,13024.71629471999,10.744917989999522,53329.17721248 2025-12-04,18:36:04.000,338,11060020,12125,0,1764873363,13024.527678039994,10.674426689998654,53329.29599352 2025-12-04,18:36:05.000,338,11060029,11965,0,1764873364,13024.467051249994,10.723770600001444,53329.34490336 2025-12-04,18:36:06.000,338,11060069,12085,0,1764873365,13024.43336969999,10.646230170001218,53329.40080032001 2025-12-04,18:36:07.000,338,11060038,12125,0,1764873366,13024.48052387,10.533444090004195,53329.44272304001 2025-12-04,18:36:08.000,338,11060049,12165,0,1764873367,13024.588304829995,472.35014691000106,53329.50560712 2025-12-04,18:36:09.000,338,11060016,12165,0,1764873368,13024.77692150999,472.2585082200021,53329.61041392001 2025-12-04,18:36:10.000,338,11060001,12045,0,1764873369,13024.992483429996,10.1739384600005,53329.666310880006 2025-12-04,18:36:11.000,338,11060019,12125,0,1764873370,13025.261935829993,10.025906729999406,53329.70823360001 2025-12-04,18:36:12.000,338,11060057,12085,0,1764873371,13025.544860849994,9.870825869998953,53329.86195024 2025-12-04,18:36:13.000,338,11060032,12125,0,1764873372,13025.807576939995,9.75803979000193,53329.847976 2025-12-04,18:36:14.000,338,11060075,12045,0,1764873373,13026.164601370001,9.659351970003627,53329.980731280004 2025-12-04,18:36:15.000,338,11060030,12325,0,1764873374,13026.353218049997,9.553615019998688,53330.06457672 2025-12-04,18:36:16.000,338,11060048,12005,0,1764873375,13026.575516279998,9.398534159998235,53330.15540928 2025-12-04,18:36:17.000,338,11060033,12045,0,1764873376,13026.615934139998,9.229355039999064,53330.25322896 2025-12-04,18:36:18.000,338,11060082,12045,0,1764873377,13026.555307349998,470.92622264999954,53330.41393272 2025-12-04,18:36:19.000,338,11059976,12045,0,1764873378,13026.386899600002,8.750014199998986,53330.47681680001 2025-12-04,18:36:20.000,338,11060051,12085,0,1764873379,13026.110710889996,470.2988500799984,53330.553675120005 2025-12-04,18:36:21.000,338,11060014,11965,0,1764873380,13025.80084063,470.02393401000154,53330.66546904001 2025-12-04,18:36:22.000,338,11060052,11965,0,1764873381,13025.450552509988,7.8618238199996995,53330.840147040006 2025-12-04,18:36:23.000,338,11060044,12045,0,1764873382,13025.133945939997,7.6573990500037326,53330.88206976001 2025-12-04,18:36:24.000,338,11060034,12125,0,1764873383,13024.84428461,7.431826890002412,53330.95892808001 2025-12-04,18:36:25.000,338,11060038,11965,0,1764873384,13024.52094173,7.368384720000904,53330.99386368 2025-12-04,18:36:26.000,338,11060052,12005,0,1764873385,13024.278434569998,7.227402119999169,53331.13360608 2025-12-04,18:36:27.000,338,11060036,12045,0,1764873386,13023.961827999992,7.262647770003241,53331.18950304 2025-12-04,18:36:28.000,338,11060033,12325,0,1764873387,13023.60480357,7.297893420000037,53331.23841288 2025-12-04,18:36:29.000,338,11060035,12125,0,1764873388,13023.27472437999,7.3401882000034675,53331.2803356 2025-12-04,18:36:30.000,338,11060037,12045,0,1764873389,13022.910963640003,7.375433850000263,53331.33623256001 2025-12-04,18:36:31.000,338,11060012,12205,0,1764873390,13022.661720169992,469.33311926999886,53331.3502068 2025-12-04,18:36:32.000,338,11060056,12325,0,1764873391,13022.459630869991,7.488219930004561,53331.392129520005 2025-12-04,18:36:33.000,338,11060029,11965,0,1764873392,13022.23733263999,7.530514710000716,53331.40610376 2025-12-04,18:36:34.000,338,11060035,12045,0,1764873393,13022.11607905999,7.579858620003506,53331.41309088001 2025-12-04,18:36:35.000,338,11060002,12005,0,1764873394,13022.15649691999,7.685595570001169,53331.441039360005 2025-12-04,18:36:36.000,338,11060080,12085,0,1764873395,13022.169969539995,7.7067429599992465,53331.50392344001 2025-12-04,18:36:37.000,338,11060009,12205,0,1764873396,13022.230596329995,7.713792089998606,53331.53885904 2025-12-04,18:36:38.000,338,11060038,12085,0,1764873397,13022.291223119995,7.720841219997965,53331.559820400005 2025-12-04,18:36:39.000,338,11060076,11965,0,1764873398,13022.40574039,7.685595570001169,53331.62969160001 2025-12-04,18:36:40.000,338,11060034,12125,0,1764873399,13022.392267769996,7.650349920004373,53331.58776888 2025-12-04,18:36:41.000,338,11060052,12165,0,1764873400,13022.38553146,7.558711229998153,53331.64366584 2025-12-04,18:36:42.000,338,11060076,11965,0,1764873401,13022.33837728999,7.4459251500011305,53331.72052416001 2025-12-04,18:36:43.000,338,11060080,12165,0,1764873402,13022.28448681,7.297893420000037,53331.776421120005 2025-12-04,18:36:44.000,338,11060000,11925,0,1764873403,13022.210387399995,7.121665170001506,53331.83930520001 2025-12-04,18:36:45.000,338,11060060,12405,0,1764873404,13022.068924889994,6.99478082999849,53331.86725368001 2025-12-04,18:36:46.000,338,11060087,12205,0,1764873405,13021.873571899989,6.825601709999319,53331.95808624001 2025-12-04,18:36:47.000,338,11060054,11965,0,1764873406,13021.550229020002,6.63527520000207,53331.96507336001 2025-12-04,18:36:48.000,338,11060069,12245,0,1764873407,13021.213413519996,6.45904695000354,53332.00000896 2025-12-04,18:36:49.000,338,11060055,12005,0,1764873408,13020.83618015999,6.381506520003313,53332.04193168 2025-12-04,18:36:50.000,338,11060055,12245,0,1764873409,13020.445474179993,6.296916960003728,53332.06988016 2025-12-04,18:36:51.000,338,11060054,12045,0,1764873410,13020.101922369991,6.261671309999656,53332.05590592001 2025-12-04,18:36:52.000,338,11060036,11965,0,1764873411,13019.86615152,468.17001282000274,53332.00699608001 2025-12-04,18:36:53.000,338,11060064,12005,0,1764873412,13019.872887829995,6.332162610000523,53332.013983200006 2025-12-04,18:36:54.000,338,11060022,12245,0,1764873413,13020.04803189,930.1911404100028,53332.00000896 2025-12-04,18:36:55.000,338,11060043,12285,0,1764873414,13020.351165840002,468.4590271499983,53331.91616352001 2025-12-04,18:36:56.000,338,11060080,12085,0,1764873415,13020.741871819999,6.621176940003352,53331.88821504001 2025-12-04,18:36:57.000,338,11060031,11925,0,1764873416,13021.172995659996,6.726913890001015,53331.88122792 2025-12-04,18:36:58.000,338,11060068,12005,0,1764873417,13021.631064740002,6.81855257999996,53331.95109912 2025-12-04,18:36:59.000,338,11060019,11805,0,1764873418,13022.021770719999,468.7127958300043,53331.95808624001 2025-12-04,18:37:00.000,338,11060031,12325,0,1764873419,13022.19691477999,6.889043880000827,53331.92315064 2025-12-04,18:37:01.000,338,11060034,11925,0,1764873420,13022.35858621999,6.9242895300048986,53331.993021840004 2025-12-04,18:37:02.000,338,11060034,12005,0,1764873421,13022.37879514999,6.910191269998904,53331.97206048 2025-12-04,18:37:03.000,338,11060066,12165,0,1764873422,13022.29795942999,6.910191269998904,53331.9790476 2025-12-04,18:37:04.000,338,11060056,12045,0,1764873423,13022.149760609995,6.881994750001468,53332.09084152 2025-12-04,18:37:05.000,338,11060032,12365,0,1764873424,13021.887044519994,6.86084736000339,53332.07686728 2025-12-04,18:37:06.000,338,11060087,12045,0,1764873425,13021.644537359993,6.8115034500006,53332.11879 2025-12-04,18:37:07.000,338,11060058,12205,0,1764873426,13021.327930790001,6.8115034500006,53332.09084152 2025-12-04,18:37:08.000,338,11060040,11965,0,1764873427,13021.00458791,6.846749100004672,53332.05590592001 2025-12-04,18:37:09.000,338,11060066,11925,0,1764873428,13020.634090859989,6.910191269998904,53332.10481576001 2025-12-04,18:37:10.000,338,11060033,12125,0,1764873429,13020.216439639997,7.008879090004484,53332.09782864 2025-12-04,18:37:11.000,338,11060073,12205,0,1764873430,13019.792052109995,7.100517780003429,53332.06988016 2025-12-04,18:37:12.000,338,11060045,12205,0,1764873431,13019.307037789993,469.0934488499988,53332.03494456001 2025-12-04,18:37:13.000,338,11060071,12005,0,1764873432,13018.842232399991,7.276746030001959,53331.97206048 2025-12-04,18:37:14.000,338,11060096,11965,0,1764873433,13018.370690699994,7.347237330002827,53331.95808624001 2025-12-04,18:37:15.000,338,11060035,12125,0,1764873434,13017.993457340002,7.438876020001771,53331.83930520001 2025-12-04,18:37:16.000,338,11060116,12005,0,1764873435,13017.697059699996,7.509367320002639,53331.81135672 2025-12-04,18:37:17.000,338,11060099,11965,0,1764873436,13017.56906981,7.565760360004788,53331.727511280005 2025-12-04,18:37:18.000,338,11060137,12125,0,1764873437,13017.582542429991,7.798381649998191,53331.58776888 2025-12-04,18:37:19.000,338,11060088,12005,0,1764873438,13017.744213869992,8.023953809999512,53331.5248848 2025-12-04,18:37:20.000,338,11060093,12285,0,1764873439,13018.094501989988,8.355262919998495,53331.48296208001 2025-12-04,18:37:21.000,338,11059986,12045,0,1764873440,13018.60646155,8.658375510000042,53331.37116816 2025-12-04,18:37:22.000,338,11060030,11925,0,1764873441,13019.226202069993,8.975586360000307,53331.25238712 2025-12-04,18:37:23.000,338,11060102,12125,0,1764873442,13019.98066878999,471.2152369800024,53331.18251592 2025-12-04,18:37:24.000,338,11059980,11885,0,1764873443,13020.687981339994,9.659351970003627,53331.154567440004 2025-12-04,18:37:25.000,338,11060055,12045,0,1764873444,13021.368348650001,9.899022390003665,53331.07770912001 2025-12-04,18:37:26.000,338,11060059,12245,0,1764873445,13022.129551679995,10.159840200001781,53331.105657600005 2025-12-04,18:37:27.000,338,11060029,12125,0,1764873446,13022.843600539993,10.286724540004798,53331.04976064001 2025-12-04,18:37:28.000,338,11060049,12005,0,1764873447,13023.550913089995,10.434756269998616,53331.09168336 2025-12-04,18:37:29.000,338,11060022,11885,0,1764873448,13024.130235750003,10.441805399997975,53331.056747760005 2025-12-04,18:37:30.000,338,11060027,12285,0,1764873449,13024.62198638,10.336068450000312,53331.154567440004 2025-12-04,18:37:31.000,338,11060027,11965,0,1764873450,13025.066582840002,10.138692810003704,53331.2104644 2025-12-04,18:37:32.000,338,11060068,12285,0,1764873451,13025.410134649988,9.863776739999594,53331.25238712 2025-12-04,18:37:33.000,338,11060070,12085,0,1764873452,13025.565069779994,9.469025459999102,53331.39911664 2025-12-04,18:37:34.000,338,11060054,12165,0,1764873453,13025.565069779994,9.1236180900014,53331.50392344001 2025-12-04,18:37:35.000,338,11060037,12525,0,1764873454,13025.470761439989,8.72181768000155,53331.61571736 2025-12-04,18:37:36.000,338,11060052,12005,0,1764873455,13025.268672140002,8.291820750004263,53331.72052416001 2025-12-04,18:37:37.000,338,11060085,11965,0,1764873456,13025.012692359996,931.6926051000046,53331.8742408 2025-12-04,18:37:38.000,338,11060081,12165,0,1764873457,13024.73650364999,7.530514710000716,53331.92315064 2025-12-04,18:37:39.000,338,11060048,12085,0,1764873458,13024.386215529994,7.326089940004749,53332.00699608001 2025-12-04,18:37:40.000,338,11060050,12085,0,1764873459,13023.995509549997,7.248549510004523,53332.09084152 2025-12-04,18:37:41.000,338,11060083,12085,0,1764873460,13023.490286299995,469.22033319000184,53332.08385440001 2025-12-04,18:37:42.000,338,11060066,12365,0,1764873461,13023.005271979993,7.424777760003053,53332.07686728 2025-12-04,18:37:43.000,338,11060009,12205,0,1764873462,13022.553939209996,7.608055140000943,53332.09084152 2025-12-04,18:37:44.000,338,11060060,12045,0,1764873463,13022.17670584999,7.770185130000755,53332.02097032 2025-12-04,18:37:45.000,338,11060054,12165,0,1764873464,13021.806208799993,7.897069470003771,53332.04193168 2025-12-04,18:37:46.000,338,11060061,11925,0,1764873465,13021.489602230002,7.946413379999285,53332.02795744 2025-12-04,18:37:47.000,338,11060040,12085,0,1764873466,13021.09889624999,7.939364249999926,53331.96507336001 2025-12-04,18:37:48.000,338,11060037,11965,0,1764873467,13020.782289679999,7.826578170002904,53331.93013776 2025-12-04,18:37:49.000,338,11060104,12325,0,1764873468,13020.438737869998,7.551662099998794,53331.86026656 2025-12-04,18:37:50.000,338,11060029,12245,0,1764873469,13020.081713439991,7.262647770003241,53331.74148552 2025-12-04,18:37:51.000,338,11060129,12045,0,1764873470,13019.771843179995,6.910191269998904,53331.75545976 2025-12-04,18:37:52.000,338,11060039,12205,0,1764873471,13019.441763989998,468.38148671999807,53331.678601440006 2025-12-04,18:37:53.000,338,11060057,12165,0,1764873472,13019.165575279992,6.212327400004142,53331.63667872 2025-12-04,18:37:54.000,338,11060019,11805,0,1764873473,13018.929804430001,5.888067420004518,53331.5248848 2025-12-04,18:37:55.000,338,11060052,12125,0,1764873474,13018.781605609991,5.690691780000634,53331.42706512 2025-12-04,18:37:56.000,338,11060046,12085,0,1764873475,13018.714242509996,467.46509982000134,53331.38514240001 2025-12-04,18:37:57.000,338,11060055,12005,0,1764873476,13018.68729727,5.5567583099982585,53331.23142576 2025-12-04,18:37:58.000,338,11060027,12125,0,1764873477,13018.74118774999,929.3522939399991,53331.11264472 2025-12-04,18:37:59.000,338,11060006,12045,0,1764873478,13018.815287159996,467.4510015600026,53331.12661896001 2025-12-04,18:38:00.000,338,11060044,12125,0,1764873479,13018.855705019996,5.54266004999954,53331.007837920006 2025-12-04,18:38:01.000,338,11060021,12125,0,1764873480,13018.842232399991,5.458070489999955,53330.94495384 2025-12-04,18:38:02.000,338,11060048,12005,0,1764873481,13018.781605609991,5.4016774499978055,53330.91700536 2025-12-04,18:38:03.000,338,11060045,11805,0,1764873482,13018.72771513,5.169056160004402,53330.889056880005 2025-12-04,18:38:04.000,338,11060030,12005,0,1764873483,13018.58625262,4.9575822600018,53330.84713416 2025-12-04,18:38:05.000,338,11060053,12125,0,1764873484,13018.40437225,4.703813580003043,53330.85412128 2025-12-04,18:38:06.000,338,11059998,12085,0,1764873485,13018.209019259994,4.450044900004286,53330.80521144 2025-12-04,18:38:07.000,338,11060049,12085,0,1764873486,13017.979984719997,927.9142714199988,53330.77726296 2025-12-04,18:38:08.000,338,11060046,11925,0,1764873487,13017.730741250001,3.9354584100001375,53330.73534024 2025-12-04,18:38:09.000,338,11060046,12325,0,1764873488,13017.434343609995,3.8226723300031153,53330.73534024 2025-12-04,18:38:10.000,338,11060047,12005,0,1764873489,13017.11773703999,465.6182277600019,53330.672456160006 2025-12-04,18:38:11.000,338,11060051,12125,0,1764873490,13016.828075709993,3.759230160001607,53330.602584960005 2025-12-04,18:38:12.000,338,11060048,12005,0,1764873491,13016.585568549992,3.8720162399986293,53330.504765280006 2025-12-04,18:38:13.000,338,11060025,11925,0,1764873492,13016.417160799996,3.970704060004209,53330.4418812 2025-12-04,18:38:14.000,338,11060021,11885,0,1764873493,13016.30264352999,4.132834050004021,53330.3021388 2025-12-04,18:38:15.000,338,11060078,12325,0,1764873494,13016.363270319991,4.309062300002552,53330.25322896 2025-12-04,18:38:16.000,338,11060058,12045,0,1764873495,13016.504732829992,4.435946639998292,53330.11348656001 2025-12-04,18:38:17.000,338,11060037,11965,0,1764873496,13016.740503679997,4.555781850001949,53329.9877184 2025-12-04,18:38:18.000,338,11060080,12085,0,1764873497,13017.144682279999,4.654469670000253,53330.001692640006 2025-12-04,18:38:19.000,338,11060010,11805,0,1764873498,13017.575806119996,4.6685679299989715,53329.93880856 2025-12-04,18:38:20.000,338,11060016,11925,0,1764873499,13017.973248410002,4.598076629998104,53329.882911600005 2025-12-04,18:38:21.000,338,11060010,12005,0,1764873500,13018.296591289989,4.464143160003005,53329.847976 2025-12-04,18:38:22.000,338,11060007,12005,0,1764873501,13018.5054169,4.266767519999121,53329.813040400004 2025-12-04,18:38:23.000,338,11060039,12125,0,1764873502,13018.66035202999,4.0411953599978006,53329.80605328001 2025-12-04,18:38:24.000,338,11060062,11805,0,1764873503,13018.62667048,465.67462080000405,53329.847976 2025-12-04,18:38:25.000,338,11060053,12045,0,1764873504,13018.471735349995,3.5759527800037176,53329.82002752 2025-12-04,18:38:26.000,338,11060038,12045,0,1764873505,13018.343745459999,3.3503806200023973,53329.847976 2025-12-04,18:38:27.000,338,11060088,12285,0,1764873506,13018.114710919988,465.0261008400048,53329.813040400004 2025-12-04,18:38:28.000,338,11060051,12005,0,1764873507,13017.885676379992,2.9838258599993424,53329.834001760006 2025-12-04,18:38:29.000,338,11060093,12045,0,1764873508,13017.710532320001,2.8216958699995303,53329.82002752 2025-12-04,18:38:30.000,338,11060044,12125,0,1764873509,13017.616223979996,2.708909790002508,53329.7431692 2025-12-04,18:38:31.000,338,11060018,11805,0,1764873510,13017.643169219991,2.6313693600022816,53329.70823360001 2025-12-04,18:38:32.000,338,11059972,12405,0,1764873511,13017.764422799992,2.5820254499994917,53329.65932376001 2025-12-04,18:38:33.000,338,11060015,12045,0,1764873512,13018.000193649998,2.5820254499994917,53329.58945256001 2025-12-04,18:38:34.000,338,11059999,11925,0,1764873513,13018.262909739999,464.44807217999914,53329.55451696 2025-12-04,18:38:35.000,338,11060072,12085,0,1764873514,13018.572779999995,2.645467620001,53329.498620000006 2025-12-04,18:38:36.000,338,11060026,12125,0,1764873515,13018.943277049992,2.6384184900016407,53329.42176168001 2025-12-04,18:38:37.000,338,11060029,12285,0,1764873516,13019.266619929993,464.6313495600043,53329.33791624 2025-12-04,18:38:38.000,338,11059997,12125,0,1764873517,13019.630380669994,464.72298825000325,53329.25407080001 2025-12-04,18:38:39.000,338,11060063,11845,0,1764873518,13019.96719617,3.019071510003414,53329.20516096001 2025-12-04,18:38:40.000,338,11060054,12125,0,1764873519,13020.297275359997,3.1600541099978727,53329.13528976001 2025-12-04,18:38:41.000,338,11060024,12085,0,1764873520,13020.647563479994,3.32923323000432,53329.0095216 2025-12-04,18:38:42.000,338,11060031,12005,0,1764873521,13020.96417005,3.4702158299987786,53328.96061176 2025-12-04,18:38:43.000,338,11059980,12445,0,1764873522,13021.300985549991,3.6323458199985907,53328.89074056 2025-12-04,18:38:44.000,338,11060040,12045,0,1764873523,13021.570437950002,3.702837119999458,53328.757985280005 2025-12-04,18:38:45.000,338,11060023,12005,0,1764873524,13021.812945109989,3.68873886000074,53328.77195952001 2025-12-04,18:38:46.000,338,11060006,12125,0,1764873525,13021.967880239994,465.49839254999824,53328.709075440005 2025-12-04,18:38:47.000,338,11060021,12325,0,1764873526,13022.149760609995,3.498412350003491,53328.66715272 2025-12-04,18:38:48.000,338,11060061,11925,0,1764873527,13022.24406895,3.378577139999834,53328.56234592001 2025-12-04,18:38:49.000,338,11060007,12005,0,1764873528,13022.33837728999,3.1600541099978727,53328.52741032 2025-12-04,18:38:50.000,338,11060069,12125,0,1764873529,13022.37879514999,464.80757781000284,53328.54837168 2025-12-04,18:38:51.000,338,11059984,12005,0,1764873530,13022.459630869991,2.7300571800005855,53328.450552 2025-12-04,18:38:52.000,338,11060023,11925,0,1764873531,13022.601093379992,2.483337630001188,53328.43657776001 2025-12-04,18:38:53.000,338,11059995,11805,0,1764873532,13022.722346959992,2.2013724299977184,53328.422603520004 2025-12-04,18:38:54.000,338,11059960,11845,0,1764873533,13022.870545780002,463.7854539600012,53328.35273232 2025-12-04,18:38:55.000,338,11060038,12165,0,1764873534,13023.038953529998,463.489390499999,53328.34574520001 2025-12-04,18:38:56.000,338,11060018,12005,0,1764873535,13023.31514223999,1.3836733499992988,53328.373693680005 2025-12-04,18:38:57.000,338,11060046,12085,0,1764873536,13023.57785832999,1.186297710002691,53328.275874000006 2025-12-04,18:38:58.000,338,11059992,12205,0,1764873537,13023.934882759997,1.0453151100009563,53328.23395128 2025-12-04,18:38:59.000,338,11060031,11805,0,1764873538,13024.406424459994,1.0100694600041606,53328.206002800005 2025-12-04,18:39:00.000,338,11060083,12165,0,1764873539,13024.9049114,1.0453151100009563,53328.21997704 2025-12-04,18:39:01.000,338,11060032,12085,0,1764873540,13025.376453099998,1.1440029299992602,53328.18504144 2025-12-04,18:39:02.000,338,11059969,12045,0,1764873541,13025.85473110999,1.3484277000025031,53328.19202856 2025-12-04,18:39:03.000,338,11059991,12005,0,1764873542,13026.137656129991,1.6162946399999782,53328.206002800005 2025-12-04,18:39:04.000,338,11060027,11645,0,1764873543,13026.272382329997,1.9123581000021659,53328.21997704 2025-12-04,18:39:05.000,338,11060032,12085,0,1764873544,13026.238700779992,2.243667210001149,53328.26888688001 2025-12-04,18:39:06.000,338,11060045,12045,0,1764873545,13026.03661147999,2.652516750000359,53328.303822480004 2025-12-04,18:39:07.000,338,11060014,12085,0,1764873546,13025.73347752999,3.0966119400036405,53328.303822480004 2025-12-04,18:39:08.000,338,11060016,11965,0,1764873547,13025.275408449997,465.3574099500038,53328.3108096 2025-12-04,18:39:09.000,338,11059967,12045,0,1764873548,13024.729767339995,3.91431102000206,53328.324783840006 2025-12-04,18:39:10.000,338,11060030,12045,0,1764873549,13024.130235750003,4.1962762199982535,53328.35971944 2025-12-04,18:39:11.000,338,11059984,12005,0,1764873550,13023.43639581999,4.442995769997651,53328.3108096 2025-12-04,18:39:12.000,338,11060039,12085,0,1764873551,13022.756028509997,4.541683590003231,53328.34574520001 2025-12-04,18:39:13.000,338,11059986,12045,0,1764873552,13022.03524333999,4.541683590003231,53328.33875808 2025-12-04,18:39:14.000,338,11059997,12165,0,1764873553,13021.375084959996,4.442995769997651,53328.28286112 2025-12-04,18:39:15.000,338,11060061,12245,0,1764873554,13020.748608129994,4.294964040003833,53328.254912640004 2025-12-04,18:39:16.000,338,11060008,12085,0,1764873555,13020.162549159992,4.076441010001872,53328.157092960006 2025-12-04,18:39:17.000,338,11060056,12165,0,1764873556,13019.670798529994,3.815623200003756,53328.108183120006 2025-12-04,18:39:18.000,338,11060041,11845,0,1764873557,13019.239674689998,3.540707129999646,53328.0662604 2025-12-04,18:39:19.000,338,11060045,12045,0,1764873558,13018.929804430001,3.2657910600028117,53328.02433768 2025-12-04,18:39:20.000,338,11060040,12125,0,1764873559,13018.694033579995,2.976776729999983,53327.926518 2025-12-04,18:39:21.000,338,11060027,11965,0,1764873560,13018.592988929995,464.57495652000216,53327.821711200006 2025-12-04,18:39:22.000,338,11060026,12045,0,1764873561,13018.52562583,2.5679271900007734,53327.81472408001 2025-12-04,18:39:23.000,338,11059995,11805,0,1764873562,13018.59972523999,464.31413871000404,53327.66799456 2025-12-04,18:39:24.000,338,11060029,12005,0,1764873563,13018.673824649995,464.22954915000446,53327.56318776 2025-12-04,18:39:25.000,338,11060068,12165,0,1764873564,13018.74118774999,464.22954915000446,53327.535239280005 2025-12-04,18:39:26.000,338,11060014,12045,0,1764873565,13018.74792406,2.4762885000018287,53327.416458240004 2025-12-04,18:39:27.000,338,11060022,12085,0,1764873566,13018.70076988999,2.645467620001,53327.39549688 2025-12-04,18:39:28.000,338,11060043,12005,0,1764873567,13018.592988929995,2.8287449999988894,53327.38152264 2025-12-04,18:39:29.000,338,11060007,12205,0,1764873568,13018.343745459999,3.061366289999569,53327.30466432 2025-12-04,18:39:30.000,338,11060058,12005,0,1764873569,13018.033875200003,465.195279960004,53327.28370296 2025-12-04,18:39:31.000,338,11060018,12045,0,1764873570,13017.697059699996,3.6252966899992316,53327.20684464 2025-12-04,18:39:32.000,338,11060006,12365,0,1764873571,13017.31982633999,3.8438197200011928,53327.19287040001 2025-12-04,18:39:33.000,338,11060021,12125,0,1764873572,13016.888702499993,4.132834050004021,53327.1579348 2025-12-04,18:39:34.000,338,11059986,12165,0,1764873573,13016.551887000001,466.24560033000307,53327.09505072001 2025-12-04,18:39:35.000,338,11060001,11925,0,1764873574,13016.28917091,466.51346727000055,53327.03915376 2025-12-04,18:39:36.000,338,11059977,12165,0,1764873575,13016.06687268,4.901189219999651,53326.99024392 2025-12-04,18:39:37.000,338,11059992,11965,0,1764873576,13015.911937549994,5.239547459997993,53326.95530832001 2025-12-04,18:39:38.000,338,11060030,12165,0,1764873577,13015.810892899994,5.479217879998032,53326.88543712001 2025-12-04,18:39:39.000,338,11060028,12045,0,1764873578,13015.716584559988,467.697721110002,53326.83652728001 2025-12-04,18:39:40.000,338,11060038,11885,0,1764873579,13015.662694079998,6.071344800002407,53326.7736432 2025-12-04,18:39:41.000,338,11059978,11965,0,1764873580,13015.615539910003,6.3462608699992415,53326.73870760001 2025-12-04,18:39:42.000,338,11059992,12165,0,1764873581,13015.581858359998,6.628226070002711,53326.71774624001 2025-12-04,18:39:43.000,338,11059970,12005,0,1764873582,13015.575122050002,468.7480414800011,53326.68281064 2025-12-04,18:39:44.000,338,11060012,12125,0,1764873583,13015.581858359998,7.072321259998716,53326.60595232 2025-12-04,18:39:45.000,338,11060014,12325,0,1764873584,13015.689639319993,7.368384720000904,53326.61992656001 2025-12-04,18:39:46.000,338,11060022,11965,0,1764873585,13015.810892899994,7.6573990500037326,53326.5640296 2025-12-04,18:39:47.000,338,11060001,12085,0,1764873586,13015.952355409994,931.812440310001,53326.529094000005 2025-12-04,18:39:48.000,338,11060026,12165,0,1764873587,13016.08708161,8.418705090000003,53326.47319704001 2025-12-04,18:39:49.000,338,11059982,12285,0,1764873588,13016.30264352999,470.6724539700008,53326.43826144 2025-12-04,18:39:50.000,338,11060042,12005,0,1764873589,13016.599041169997,9.144765479999478,53326.37537736 2025-12-04,18:39:51.000,338,11060042,12405,0,1764873590,13017.063846559999,9.497221980003815,53326.34742888 2025-12-04,18:39:52.000,338,11059954,11965,0,1764873591,13017.58927874,9.835580220002157,53326.3194804 2025-12-04,18:39:53.000,338,11059985,12045,0,1764873592,13018.175337709989,10.11754541999835,53326.30550616001 2025-12-04,18:39:54.000,338,11059965,11965,0,1764873593,13018.78834192,10.258528020000085,53326.291531920004 2025-12-04,18:39:55.000,338,11060086,11805,0,1764873594,13019.313774099988,10.258528020000085,53326.32646752 2025-12-04,18:39:56.000,338,11060019,12165,0,1764873595,13019.9874051,10.159840200001781,53326.361403120005 2025-12-04,18:39:57.000,338,11059989,12285,0,1764873596,13020.647563479994,471.87785520000034,53326.42428720001 2025-12-04,18:39:58.000,338,11059979,12045,0,1764873597,13021.449184370002,9.624106319999555,53326.47319704001 2025-12-04,18:39:59.000,338,11060000,12245,0,1764873598,13022.29795942999,9.285748080001213,53326.50114552001 2025-12-04,18:40:00.000,338,11060045,12045,0,1764873599,13023.247779139994,8.883947670001362,53326.61992656001 2025-12-04,18:40:01.000,338,11059980,11885,0,1764873600,13024.224544089993,8.552638560002379,53326.73172048 2025-12-04,18:40:02.000,338,11060001,12125,0,1764873601,13025.282144759993,470.12262182999984,53326.815565920006 2025-12-04,18:40:03.000,338,11059980,11925,0,1764873602,13026.346481740002,7.974609900003998,53327.03915376 2025-12-04,18:40:04.000,338,11060012,12045,0,1764873603,13027.276092519991,469.6855757700032,53327.199857520005 2025-12-04,18:40:05.000,338,11060059,12005,0,1764873604,13028.104658649994,7.650349920004373,53327.38850976001 2025-12-04,18:40:06.000,338,11060009,11925,0,1764873605,13028.731135479997,469.5234457800034,53327.57716200001 2025-12-04,18:40:07.000,338,11060015,12285,0,1764873606,13029.236358729999,7.7278903500046,53327.8566468 2025-12-04,18:40:08.000,338,11060017,12045,0,1764873607,13029.53949268,469.7701653300028,53327.989402080006 2025-12-04,18:40:09.000,338,11060023,12085,0,1764873608,13029.835890319991,470.0098357500028,53328.19901568001 2025-12-04,18:40:10.000,338,11060069,12125,0,1764873609,13030.051452239997,470.20016226000007,53328.35971944 2025-12-04,18:40:11.000,338,11060022,12645,0,1764873610,13030.206387370003,8.517392909998307,53328.51343608001 2025-12-04,18:40:12.000,338,11059977,12285,0,1764873611,13030.374795119998,470.4891765900029,53328.6951012 2025-12-04,18:40:13.000,338,11060012,12245,0,1764873612,13030.583620729994,8.630178990002605,53328.778946640006 2025-12-04,18:40:14.000,338,11060012,12165,0,1764873613,13030.85980944,8.48919639000087,53328.925676160005 2025-12-04,18:40:15.000,338,11060058,12045,0,1764873614,13031.210097559997,470.0944253100024,53329.13528976001 2025-12-04,18:40:16.000,338,11059991,11965,0,1764873615,13031.513231509998,469.71377229000063,53329.18419960001 2025-12-04,18:40:17.000,338,11060036,12125,0,1764873616,13031.83657439,469.2414805799999,53329.3938132 2025-12-04,18:40:18.000,338,11059985,12125,0,1764873617,13032.085817859996,6.889043880000827,53329.477658640004 2025-12-04,18:40:19.000,338,11060003,11965,0,1764873618,13032.348533949997,468.3391919400019,53329.61740104001 2025-12-04,18:40:20.000,338,11060012,12085,0,1764873619,13032.617986349993,6.064295670003048,53329.77111768 2025-12-04,18:40:21.000,338,11060006,11925,0,1764873620,13032.921120299994,5.747084820002783,53329.85496312001 2025-12-04,18:40:22.000,338,11060035,12245,0,1764873621,13033.21751794,5.570856570004253,53329.93880856 2025-12-04,18:40:23.000,338,11060010,12205,0,1764873622,13033.554333439992,5.408726580004441,53330.050602480005 2025-12-04,18:40:24.000,338,11059988,12205,0,1764873623,13033.992193589998,467.21838027000194,53330.14143504001 2025-12-04,18:40:25.000,338,11060063,12045,0,1764873624,13034.504153149996,5.387579189999087,53330.24624184 2025-12-04,18:40:26.000,338,11060021,11965,0,1764873625,13034.921804370002,5.4016774499978055,53330.39297136 2025-12-04,18:40:27.000,338,11060004,12005,0,1764873626,13035.278828799994,5.436923100001877,53330.5117524 2025-12-04,18:40:28.000,338,11060054,12085,0,1764873627,13035.52807226999,5.429873970002518,53330.64450768001 2025-12-04,18:40:29.000,338,11060016,12125,0,1764873628,13035.541544889995,5.486267010004667,53330.81219856001 2025-12-04,18:40:30.000,338,11060060,12125,0,1764873629,13035.339455589994,5.549709179998899,53331.00085080001 2025-12-04,18:40:31.000,338,11059984,11965,0,1764873630,13034.894859129992,5.5567583099982585,53331.13360608 2025-12-04,18:40:32.000,338,11060000,12005,0,1764873631,13034.3357454,5.599053090001689,53331.2104644 2025-12-04,18:40:33.000,338,11060074,12125,0,1764873632,13033.709268569997,5.606102220001048,53331.37815528 2025-12-04,18:40:34.000,338,11060026,12045,0,1764873633,13033.09626436,5.549709179998899,53331.489949200004 2025-12-04,18:40:35.000,338,11060032,12005,0,1764873634,13032.557359559993,5.4510213600005955,53331.608730240005 2025-12-04,18:40:36.000,338,11059980,12085,0,1764873635,13032.173389889991,5.31708788999822,53331.62969160001 2025-12-04,18:40:37.000,338,11060027,11885,0,1764873636,13031.97130058999,466.9364150699985,53331.727511280005 2025-12-04,18:40:38.000,338,11059996,11885,0,1764873637,13031.85678332,4.760206619997916,53331.78340824 2025-12-04,18:40:39.000,338,11059994,11805,0,1764873638,13031.89720118,4.450044900004286,53331.895202160005 2025-12-04,18:40:40.000,338,11060057,11965,0,1764873639,13031.984773209995,4.083490140001231,53332.00000896 2025-12-04,18:40:41.000,338,11060010,11965,0,1764873640,13032.186862509996,3.7733284200003254,53332.02097032 2025-12-04,18:40:42.000,338,11060059,12125,0,1764873641,13032.395688119992,465.31511517000035,53332.15372560001 2025-12-04,18:40:43.000,338,11060008,12085,0,1764873642,13032.665140519988,3.2093980200006627,53332.22359680001 2025-12-04,18:40:44.000,338,11060063,12365,0,1764873643,13033.01542864,3.0331697700021323,53332.328403600004 2025-12-04,18:40:45.000,338,11060015,12005,0,1764873644,13033.31182627999,2.955629340001906,53332.45417176 2025-12-04,18:40:46.000,338,11060007,11965,0,1764873645,13033.547597129997,2.863990650002961,53332.57993992 2025-12-04,18:40:47.000,338,11060051,11925,0,1764873646,13033.682323330002,2.7371063099999446,53332.72666944001 2025-12-04,18:40:48.000,338,11060055,11805,0,1764873647,13033.689059639997,2.589074579998851,53332.831476240004 2025-12-04,18:40:49.000,338,11060027,11965,0,1764873648,13033.453288789991,2.4057972000009613,53332.9572444 2025-12-04,18:40:50.000,338,11060076,12165,0,1764873649,13032.98848339999,2.1590776500015636,53333.08301256 2025-12-04,18:40:51.000,338,11060027,12365,0,1764873650,13032.375479189992,1.8066211500045029,53333.17384512 2025-12-04,18:40:52.000,338,11060012,12005,0,1764873651,13031.533440439998,1.4330172600020887,53333.29262616 2025-12-04,18:40:53.000,338,11060019,12005,0,1764873652,13030.61730228,462.7985757600036,53333.42538144001 2025-12-04,18:40:54.000,338,11060019,12125,0,1764873653,13029.63380101999,0.37564776000363054,53333.47429128001 2025-12-04,18:40:55.000,338,11060037,12245,0,1764873654,13028.751344409997,461.5508797500006,53333.523201120006 2025-12-04,18:40:56.000,338,11060025,12005,0,1764873655,13027.929514589989,-0.963686939998297,53333.55813672 2025-12-04,18:40:57.000,338,11060025,11965,0,1764873656,13027.067266909995,460.0705624500042,53333.60704656 2025-12-04,18:40:58.000,338,11060011,12125,0,1764873657,13026.386899600002,-2.641379879998567,53333.67691776 2025-12-04,18:40:59.000,338,11060058,11925,0,1764873658,13025.73347752999,-3.4590789599969867,53333.621020800005 2025-12-04,18:41:00.000,338,11060039,12005,0,1764873659,13025.167627490002,457.58926869000425,53333.634995039996 2025-12-04,18:41:01.000,338,11060076,11925,0,1764873660,13024.527678039994,-4.8830032199985,53333.56512384001 2025-12-04,18:41:02.000,338,11060040,11965,0,1764873661,13023.854047039997,-5.453982749997522,53333.48826552 2025-12-04,18:41:03.000,338,11060014,12205,0,1764873662,13023.119789249999,-5.933323589997599,53333.467304159996 2025-12-04,18:41:04.000,338,11060052,12045,0,1764873663,13022.26427788,-6.299878350000654,53333.32756176001 2025-12-04,18:41:05.000,338,11059979,11925,0,1764873664,13021.435711749997,455.1573188399998,53333.2017936 2025-12-04,18:41:06.000,338,11060054,11965,0,1764873665,13020.586936689993,-6.877907009999035,53333.04807696 2025-12-04,18:41:07.000,338,11060025,12045,0,1764873666,13019.81899734999,-7.047086129998206,53332.87339896001 2025-12-04,18:41:08.000,338,11060055,12085,0,1764873667,13019.165575279992,-7.300854809996963,53332.77557928001 2025-12-04,18:41:09.000,338,11060059,12045,0,1764873668,13018.76139667999,-7.568721750001714,53332.53801720001 2025-12-04,18:41:10.000,338,11060009,12205,0,1764873669,13018.51888951999,-7.836588689999189,53332.398274800005 2025-12-04,18:41:11.000,338,11060011,12205,0,1764873670,13018.411108559994,-8.076259109999228,53332.20962256 2025-12-04,18:41:12.000,338,11060067,12045,0,1764873671,13018.471735349995,-8.308880399999907,53332.02097032 2025-12-04,18:41:13.000,338,11060110,12005,0,1764873672,13018.44479011,-8.541501690000587,53331.86026656 2025-12-04,18:41:14.000,338,11060024,12205,0,1764873673,13018.552571069995,-8.64723863999825,53331.69956280001 2025-12-04,18:41:15.000,338,11060032,12125,0,1764873674,13018.60646155,-8.738877329997194,53331.5248848 2025-12-04,18:41:16.000,338,11060022,12125,0,1764873675,13018.55930737999,-8.619042120000813,53331.39911664 2025-12-04,18:41:17.000,338,11060074,12005,0,1764873676,13018.323536529999,-8.428715609996289,53331.26636136001 2025-12-04,18:41:18.000,338,11060022,12085,0,1764873677,13017.946303169992,-8.167897799998173,53331.08469624 2025-12-04,18:41:19.000,338,11060061,12285,0,1764873678,13017.38045312999,-7.864785209996626,53330.99386368 2025-12-04,18:41:20.000,338,11060021,12165,0,1764873679,13016.625986409992,-7.646262180001941,53330.819185680004 2025-12-04,18:41:21.000,338,11060072,12045,0,1764873680,13015.703111939998,-7.462984799996775,53330.70040464 2025-12-04,18:41:22.000,338,11059986,12085,0,1764873681,13014.71961067999,-7.399542629995267,53330.53970088 2025-12-04,18:41:23.000,338,11060061,12005,0,1764873682,13013.736109419995,-7.413640890001261,53330.37201 2025-12-04,18:41:24.000,338,11060007,11965,0,1764873683,13012.75260816,-7.4841321900021285,53330.22528048 2025-12-04,18:41:25.000,338,11059993,11965,0,1764873684,13011.910569409993,-7.730851740001526,53329.9877184 2025-12-04,18:41:26.000,338,11060041,12125,0,1764873685,13011.18304792999,-8.026915199996438,53329.77810480001 2025-12-04,18:41:27.000,338,11060064,12045,0,1764873686,13010.576780030002,-8.365273440002056,53329.51259424 2025-12-04,18:41:28.000,338,11060063,12445,0,1764873687,13010.04461153999,-8.654287769997609,53329.26804504 2025-12-04,18:41:29.000,338,11060047,11965,0,1764873688,13009.519179360002,-8.86576167000021,53328.98157312 2025-12-04,18:41:30.000,338,11060045,12005,0,1764873689,13009.061110279996,-9.05608817999746,53328.72304968 2025-12-04,18:41:31.000,338,11060021,12125,0,1764873690,13008.70408584999,-9.147726869996404,53328.422603520004 2025-12-04,18:41:32.000,338,11060015,12085,0,1764873691,13008.360534039988,-9.09838296000089,53328.108183120006 2025-12-04,18:41:33.000,338,11060049,12165,0,1764873692,13008.043927469997,-8.985596879996592,53327.79376272001 2025-12-04,18:41:34.000,338,11060059,11925,0,1764873693,13007.76773875999,452.9932359300001,53327.57017488 2025-12-04,18:41:35.000,338,11059983,12165,0,1764873694,13007.56564945999,-8.548550819999946,53327.25575448 2025-12-04,18:41:36.000,338,11060066,12005,0,1764873695,13007.40397801999,-8.245438229998399,53327.032166640005 2025-12-04,18:41:37.000,338,11060052,12365,0,1764873696,13007.242306579989,-8.083308239998587,53326.71075912 2025-12-04,18:41:38.000,338,11060054,11965,0,1764873697,13007.121053000003,-7.928227379998134,53326.4941584 2025-12-04,18:41:39.000,338,11060017,12045,0,1764873698,13007.020008350002,453.7756893600017,53326.27057056 2025-12-04,18:41:40.000,338,11060011,11925,0,1764873699,13006.885282149997,-8.111504759996023,53326.05396984 2025-12-04,18:41:41.000,338,11059998,12045,0,1764873700,13006.730347019991,-8.294782140001189,53325.8653176 2025-12-04,18:41:42.000,338,11060008,12045,0,1764873701,13006.61582975,-8.569698209998023,53325.63474264001 2025-12-04,18:41:43.000,338,11060019,12125,0,1764873702,13006.43394938,-8.802319499998703,53325.46705176001 2025-12-04,18:41:44.000,338,11060064,12005,0,1764873703,13006.144288049989,452.8874989800024,53325.29936088001 2025-12-04,18:41:45.000,338,11060035,12125,0,1764873704,13005.854626719993,-8.788221239999984,53325.15961848001 2025-12-04,18:41:46.000,338,11060045,11885,0,1764873705,13005.41676657,-8.513305169995874,53324.96397912001 2025-12-04,18:41:47.000,338,11060074,12005,0,1764873706,13004.837443909993,-8.153799539999454,53324.782314000004 2025-12-04,18:41:48.000,338,11060075,12005,0,1764873707,13004.231176009991,454.07880195000325,53324.60763600001 2025-12-04,18:41:49.000,338,11060014,12165,0,1764873708,13003.496918219993,-7.265609160000167,53324.398022400004 2025-12-04,18:41:50.000,338,11059990,11965,0,1764873709,13002.661615779994,454.99518885,53324.230331520004 2025-12-04,18:41:51.000,338,11060055,12045,0,1764873710,13001.900412750001,455.49567707999813,53324.05565352001 2025-12-04,18:41:52.000,338,11059996,12005,0,1764873711,13001.307617469989,455.86928097000055,53323.76219448 2025-12-04,18:41:53.000,338,11060014,11965,0,1764873712,13000.950593039997,-5.594965349999256,53323.58751648 2025-12-04,18:41:54.000,338,11060029,12005,0,1764873713,13000.795657909992,456.5318991899985,53323.37091576 2025-12-04,18:41:55.000,338,11060046,11925,0,1764873714,13000.883229940002,-4.981691039996804,53323.13335368 2025-12-04,18:41:56.000,338,11060031,11885,0,1764873715,13000.964065660002,-4.643332799998461,53322.95168856001 2025-12-04,18:41:57.000,338,11060052,12005,0,1764873716,13001.159418649993,-4.319072819998837,53322.7560492 2025-12-04,18:41:58.000,338,11060008,12165,0,1764873717,13001.287408539989,-4.008911099997931,53322.574384080006 2025-12-04,18:41:59.000,338,11060037,12045,0,1764873718,13001.287408539989,-3.7551424199991743,53322.37874472001 2025-12-04,18:42:00.000,338,11060066,12005,0,1764873719,13001.152682339998,-3.628258079996158,53322.27393792 2025-12-04,18:42:01.000,338,11060034,12005,0,1764873720,13000.735031119992,-3.6141598199974396,53322.16214400001 2025-12-04,18:42:02.000,338,11059990,12325,0,1764873721,13000.122026909994,-3.748093289999815,53322.09925992 2025-12-04,18:42:03.000,338,11060027,11885,0,1764873722,12999.374296499991,-4.156942829999025,53321.98047888 2025-12-04,18:42:04.000,338,11060051,12165,0,1764873723,12998.666983949988,-4.664480189996539,53321.89663344001 2025-12-04,18:42:05.000,338,11060048,12045,0,1764873724,12998.00008926,-5.221361459996842,53321.70798120001 2025-12-04,18:42:06.000,338,11060006,11965,0,1764873725,12997.400557669993,-5.8064392500018585,53321.680032719996 2025-12-04,18:42:07.000,338,11060068,12165,0,1764873726,12996.89533441999,-6.440860949995113,53321.568238800006 2025-12-04,18:42:08.000,338,11060028,12125,0,1764873727,12996.444001649994,-6.976594829997339,53321.45644488 2025-12-04,18:42:09.000,338,11060015,12165,0,1764873728,12996.107186150002,-7.350198719999753,53321.24683128 2025-12-04,18:42:10.000,338,11060079,12245,0,1764873729,12995.844470060001,-7.547574359996361,53321.12805024 2025-12-04,18:42:11.000,338,11059993,12125,0,1764873730,12995.54133611,-7.505279580000206,53321.00926920001 2025-12-04,18:42:12.000,338,11060014,12125,0,1764873731,12995.25167477999,-7.293805679997604,53320.82061696001 2025-12-04,18:42:13.000,338,11060001,12005,0,1764873732,12995.063058099993,-6.955447439999261,53320.63895184 2025-12-04,18:42:14.000,338,11059992,12205,0,1764873733,12994.820550939992,-6.476106599999184,53320.43632536001 2025-12-04,18:42:15.000,338,11060056,11885,0,1764873734,12994.450053889996,-5.891028810001444,53320.21273752 2025-12-04,18:42:16.000,338,11059983,12325,0,1764873735,12993.965039569994,-5.33414754000114,53320.03107240001 2025-12-04,18:42:17.000,338,11060050,12285,0,1764873736,12993.533915729997,-4.791364529999555,53319.84242016001 2025-12-04,18:42:18.000,338,11060046,12085,0,1764873737,12993.05563771999,-4.24858151999797,53319.62581944001 2025-12-04,18:42:19.000,338,11059991,12365,0,1764873738,12992.664931739993,-3.9102232799996273,53319.41620584 2025-12-04,18:42:20.000,338,11060063,12045,0,1764873739,12992.550414470003,458.1109043100005,53319.199605120004 2025-12-04,18:42:21.000,338,11060040,11965,0,1764873740,12992.631250189988,-3.5507176499959314,53319.05986272 2025-12-04,18:42:22.000,338,11059986,12125,0,1764873741,12992.96132938,-3.5436685199965723,53318.85723624001 2025-12-04,18:42:23.000,338,11060042,12565,0,1764873742,12993.419398459991,-3.684651119998307,53318.72448096 2025-12-04,18:42:24.000,338,11060024,12005,0,1764873743,12993.978512189999,-4.001861969998572,53318.61967416001 2025-12-04,18:42:25.000,338,11060078,11925,0,1764873744,12994.45679019999,-4.403662379998423,53318.49390600001 2025-12-04,18:42:26.000,338,11060027,12085,0,1764873745,12994.598252709991,-4.960543649998726,53318.43800904 2025-12-04,18:42:27.000,338,11060049,11845,0,1764873746,12994.470262819996,-5.524474049998389,53318.37512496001 2025-12-04,18:42:28.000,338,11060043,11805,0,1764873747,12993.890940159989,-5.989716629999748,53318.27730528 2025-12-04,18:42:29.000,338,11060012,12125,0,1764873748,12992.98153831,-6.33512399999745,53318.193459840004 2025-12-04,18:42:30.000,338,11060065,11965,0,1764873749,12991.809420369995,-6.412664429997676,53318.17249848 2025-12-04,18:42:31.000,338,11060054,12085,0,1764873750,12990.4823673,917.2207412100033,53318.01878184001 2025-12-04,18:42:32.000,338,11060094,12205,0,1764873751,12989.242886259999,-6.116600969995488,53317.795194 2025-12-04,18:42:33.000,338,11060043,12165,0,1764873752,12988.13813141999,456.0102635700023,53317.62750312 2025-12-04,18:42:34.000,338,11060018,12165,0,1764873753,12987.383664699992,918.2640124500031,53317.43885088 2025-12-04,18:42:35.000,338,11060075,11965,0,1764873754,12987.02664027,-4.897101479997218,53317.25019864001 2025-12-04,18:42:36.000,338,11060058,11885,0,1764873755,12986.94580455,-4.65038192999782,53317.040585040006 2025-12-04,18:42:37.000,338,11060015,11965,0,1764873756,12986.96601348,-4.530546720001439,53316.81001008 2025-12-04,18:42:38.000,338,11060042,11965,0,1764873757,12987.12768492,-4.537595850000798,53316.635332080004 2025-12-04,18:42:39.000,338,11060048,12165,0,1764873758,12987.2489385,-4.664480189996539,53316.45366696 2025-12-04,18:42:40.000,338,11060048,12205,0,1764873759,12987.16810278,-4.805462789998273,53316.3278988 2025-12-04,18:42:41.000,338,11060001,12005,0,1764873760,12986.91885930999,456.7504222200005,53316.153220800006 2025-12-04,18:42:42.000,338,11060039,12205,0,1764873761,12986.521417019998,456.4473096299989,53315.985529920006 2025-12-04,18:42:43.000,338,11060030,12325,0,1764873762,12986.083556869991,-5.51742491999903,53315.85277464 2025-12-04,18:42:44.000,338,11060019,12165,0,1764873763,12985.55812468999,-5.616112739997334,53315.65713528 2025-12-04,18:42:45.000,338,11060012,12045,0,1764873764,12985.120264539997,-5.503326660000312,53315.482457280006 2025-12-04,18:42:46.000,338,11060016,12085,0,1764873765,12984.871021070001,-5.320049279995146,53315.293805040004 2025-12-04,18:42:47.000,338,11060036,12085,0,1764873766,12984.76997642,-5.031034949999594,53315.09117856 2025-12-04,18:42:48.000,338,11060020,11925,0,1764873767,12984.695877009995,457.18041914999776,53314.88855208 2025-12-04,18:42:49.000,338,11060059,12005,0,1764873768,12984.736294869996,-4.100549789996876,53314.65797712 2025-12-04,18:42:50.000,338,11060017,12245,0,1764873769,12984.850812140001,-3.522521129998495,53314.46932488001 2025-12-04,18:42:51.000,338,11060055,12085,0,1764873770,12984.978802029997,-2.9867872499962687,53314.28067264001 2025-12-04,18:42:52.000,338,11060029,12005,0,1764873771,12985.059637749997,-2.472200759999396,53314.119968880004 2025-12-04,18:42:53.000,338,11060021,12125,0,1764873772,12985.113528230002,-2.1831864299965673,53313.93830376 2025-12-04,18:42:54.000,338,11060055,12045,0,1764873773,12985.059637749997,-2.014007309997396,53313.76362576 2025-12-04,18:42:55.000,338,11060023,12245,0,1764873774,12985.073110370002,-1.8448281899982248,53313.71471592 2025-12-04,18:42:56.000,338,11060028,11885,0,1764873775,12985.073110370002,-1.9928599199993187,53313.67978032001 2025-12-04,18:42:57.000,338,11060045,11925,0,1764873776,12984.938384169996,-2.2325303399993572,53313.58894776001 2025-12-04,18:42:58.000,338,11060054,12045,0,1764873777,12984.74303117999,-2.4581025000006775,53313.50510232 2025-12-04,18:42:59.000,338,11060005,12285,0,1764873778,12984.412951989994,-2.6061342300017714,53313.470166720006 2025-12-04,18:43:00.000,338,11060070,12085,0,1764873779,12983.995300770002,459.19647033000365,53313.34439856001 2025-12-04,18:43:01.000,338,11060042,11885,0,1764873780,12983.584385859991,-2.584986839996418,53313.2885016 2025-12-04,18:43:02.000,338,11060071,12045,0,1764873781,12983.106107849999,-2.486299019998114,53313.19766904 2025-12-04,18:43:03.000,338,11060052,11965,0,1764873782,12982.728874489992,-2.331218159997661,53312.98106832 2025-12-04,18:43:04.000,338,11060021,12005,0,1764873783,12982.385322679991,-2.1549899099991308,53312.92517136 2025-12-04,18:43:05.000,338,11060022,11965,0,1764873784,12982.075452419995,-1.8941721000010148,53312.743506239996 2025-12-04,18:43:06.000,338,11060049,11925,0,1764873785,12981.907044669999,460.1762994000019,53312.58280248001 2025-12-04,18:43:07.000,338,11060043,12205,0,1764873786,12981.772318469993,-1.379585609996866,53312.42209872 2025-12-04,18:43:08.000,338,11060112,12165,0,1764873787,12981.704955369998,-1.1822099700002582,53312.24742072001 2025-12-04,18:43:09.000,338,11060090,12045,0,1764873788,12981.691482749993,-1.11876779999875,53312.072742719996 2025-12-04,18:43:10.000,338,11060040,12045,0,1764873789,12981.873363119994,460.65564024000196,53311.89806472 2025-12-04,18:43:11.000,338,11060017,11965,0,1764873790,12982.18323337999,-1.4218803900002968,53311.77928368 2025-12-04,18:43:12.000,338,11060088,12285,0,1764873791,12982.708665559992,-1.7249929800018435,53311.59761856001 2025-12-04,18:43:13.000,338,11060033,11965,0,1764873792,12983.44292334999,-2.0422038300021086,53311.54870872001 2025-12-04,18:43:14.000,338,11060054,11965,0,1764873793,12984.386006749999,-2.4087585899978876,53311.42294056 2025-12-04,18:43:15.000,338,11060071,12005,0,1764873794,12985.490761589994,-2.690723790001357,53311.388004960005 2025-12-04,18:43:16.000,338,11060033,12045,0,1764873795,12986.642670599998,-2.8317063899958157,53311.339095120005 2025-12-04,18:43:17.000,338,11060060,11845,0,1764873796,12987.612699240002,-2.8246572599964566,53311.388004960005 2025-12-04,18:43:18.000,338,11060048,12085,0,1764873797,12988.21896713999,-2.648429009997926,53311.38101784001 2025-12-04,18:43:19.000,338,11060073,12005,0,1764873798,12988.441265369991,-2.2325303399993572,53311.388004960005 2025-12-04,18:43:20.000,338,11060024,11965,0,1764873799,12988.17854927999,460.29613460999826,53311.48582464 2025-12-04,18:43:21.000,338,11060071,12045,0,1764873800,12987.605962929993,-0.5195917500022915,53311.46486328 2025-12-04,18:43:22.000,338,11060025,11885,0,1764873801,12986.784133109999,0.5377777500034426,53311.5417216 2025-12-04,18:43:23.000,338,11060022,12085,0,1764873802,12985.88820388,1.6162946399999782,53311.49281176 2025-12-04,18:43:24.000,338,11060047,12085,0,1764873803,12985.025956199992,2.69481153000379,53311.457876160006 2025-12-04,18:43:25.000,338,11060040,11965,0,1764873804,12984.237807929989,3.533658000000287,53311.37403072 2025-12-04,18:43:26.000,338,11060059,12085,0,1764873805,12983.645012649991,465.9283894800028,53311.290185280006 2025-12-04,18:43:27.000,338,11060029,12285,0,1764873806,12983.234097739994,4.231521870002325,53311.24127544001 2025-12-04,18:43:28.000,338,11060064,12085,0,1764873807,12983.079162609989,3.970704060004209,53311.21332696001 2025-12-04,18:43:29.000,338,11060042,12005,0,1764873808,12983.18694357,3.32923323000432,53311.0875588 2025-12-04,18:43:30.000,338,11060014,12045,0,1764873809,12983.63154003,2.5115341499986243,53311.08057168 2025-12-04,18:43:31.000,338,11060064,12005,0,1764873810,12984.40621568,1.6303928999986965,53310.99672624001 2025-12-04,18:43:32.000,338,11060044,12165,0,1764873811,12985.470552659994,0.9325290300039342,53310.91986792 2025-12-04,18:43:33.000,338,11060057,12125,0,1764873812,12986.730242629994,0.55892514000152,53310.91986792 2025-12-04,18:43:34.000,338,11060087,11925,0,1764873813,12988.010141529994,0.5871216599989566,53310.898906559996 2025-12-04,18:43:35.000,338,11060045,12245,0,1764873814,12989.061005889998,1.1017081500031054,53310.9128808 2025-12-04,18:43:36.000,338,11060022,12285,0,1764873815,12989.768318440001,1.9969476600017515,53310.91986792 2025-12-04,18:43:37.000,338,11060073,12245,0,1764873816,12989.876099399997,3.068415419998928,53310.99672624001 2025-12-04,18:43:38.000,338,11060052,12205,0,1764873817,12989.46518449,4.153981440002099,53311.04563608001 2025-12-04,18:43:39.000,338,11060064,11965,0,1764873818,12988.596200499996,5.13381051000033,53311.09454592001 2025-12-04,18:43:40.000,338,11060065,12045,0,1764873819,12987.525127209992,5.9797061100034625,53311.19236560001 2025-12-04,18:43:41.000,338,11060066,12205,0,1764873820,12986.386690819993,6.571833030000562,53311.15743 2025-12-04,18:43:42.000,338,11060077,11925,0,1764873821,12985.335826459988,6.825601709999319,53311.17839136 2025-12-04,18:43:43.000,338,11060023,12085,0,1764873822,12984.46684247,6.86084736000339,53311.171404240005 2025-12-04,18:43:44.000,338,11060084,12085,0,1764873823,12983.894256120002,6.748061279999092,53311.18537848 2025-12-04,18:43:45.000,338,11060052,12325,0,1764873824,12983.51028645,6.4519978200041805,53311.101533040004 2025-12-04,18:43:46.000,338,11060057,12125,0,1764873825,12983.40250548999,468.029030220001,53311.05961032 2025-12-04,18:43:47.000,338,11060070,12365,0,1764873826,12983.698903129996,6.007902630000899,53311.01070048 2025-12-04,18:43:48.000,338,11060060,11965,0,1764873827,12984.190653759993,6.043148279997695,53310.92685504001 2025-12-04,18:43:49.000,338,11060054,12045,0,1764873828,12984.817130589996,6.205278270004783,53310.91986792 2025-12-04,18:43:50.000,338,11060074,11885,0,1764873829,12985.484025279999,6.614127810003993,53310.80108688 2025-12-04,18:43:51.000,338,11060047,12045,0,1764873830,12986.171128900001,7.04412474000128,53310.84999672 2025-12-04,18:43:52.000,338,11060055,12125,0,1764873831,12986.716770009989,7.558711229998153,53310.79409976 2025-12-04,18:43:53.000,338,11060050,12485,0,1764873832,12986.96601348,8.009855550000793,53310.85698384001 2025-12-04,18:43:54.000,338,11060041,12045,0,1764873833,12986.94580455,8.475098130002152,53310.80108688 2025-12-04,18:43:55.000,338,11060087,11925,0,1764873834,12986.703297389999,470.80638744000316,53310.8430096 2025-12-04,18:43:56.000,338,11060080,11845,0,1764873835,12986.366481889992,9.285748080001213,53310.884932320005 2025-12-04,18:43:57.000,338,11060060,12005,0,1764873836,12985.98251221999,9.574762410004041,53310.94781640001 2025-12-04,18:43:58.000,338,11060037,12085,0,1764873837,12985.605278859999,471.60998826000286,53310.92685504001 2025-12-04,18:43:59.000,338,11060043,12005,0,1764873838,12985.241518119998,471.68047956000373,53310.9128808 2025-12-04,18:44:00.000,338,11060057,12125,0,1764873839,12984.891230000001,471.5747426099988,53310.82903536001 2025-12-04,18:44:01.000,338,11060065,12045,0,1764873840,12984.64872284,9.433779810002306,53310.86397096 2025-12-04,18:44:02.000,338,11060042,11845,0,1764873841,12984.453369849994,9.102470700003323,53310.787112640006 2025-12-04,18:44:03.000,338,11060073,12085,0,1764873842,12984.43989722999,8.778210720003699,53310.80108688 2025-12-04,18:44:04.000,338,11060036,11885,0,1764873843,12984.513996639995,470.4045870300033,53310.73820280001 2025-12-04,18:44:05.000,338,11060070,12165,0,1764873844,12984.70261331999,8.334115530000417,53310.69628008 2025-12-04,18:44:06.000,338,11060077,12005,0,1764873845,12984.924911549992,8.31296814000234,53310.68929296001 2025-12-04,18:44:07.000,338,11060076,11965,0,1764873846,12985.127000849992,8.425754219999362,53310.64038312001 2025-12-04,18:44:08.000,338,11060089,11965,0,1764873847,12985.167418709992,8.580835079999815,53310.598460400004 2025-12-04,18:44:09.000,338,11060049,12165,0,1764873848,12985.079846679997,470.7993383100038,53310.598460400004 2025-12-04,18:44:10.000,338,11060038,11925,0,1764873849,12984.823866899991,9.236404169998423,53310.54256344001 2025-12-04,18:44:11.000,338,11060019,11885,0,1764873850,12984.58135973999,9.567713280004682,53310.52160208001 2025-12-04,18:44:12.000,338,11060049,11965,0,1764873851,12984.35906150999,9.955415429998538,53310.54256344001 2025-12-04,18:44:13.000,338,11060025,12125,0,1764873852,12984.123290659998,10.385412360003102,53310.46570512 2025-12-04,18:44:14.000,338,11060065,11965,0,1764873853,12983.921201359997,472.7871929699977,53310.47967936 2025-12-04,18:44:15.000,338,11060071,12085,0,1764873854,12983.840365639997,11.414585340004123,53310.458718 2025-12-04,18:44:16.000,338,11060053,12165,0,1764873855,12983.860574569997,11.922122700001637,53310.395833919996 2025-12-04,18:44:17.000,338,11060025,11845,0,1764873856,12983.900992429997,474.41554200000246,53310.33993696 2025-12-04,18:44:18.000,338,11060102,11965,0,1764873857,12983.948146599992,13.035885240002244,53310.29801424 2025-12-04,18:44:19.000,338,11060060,12045,0,1764873858,12984.076136489988,475.4094693299994,53310.29801424 2025-12-04,18:44:20.000,338,11060037,11965,0,1764873859,12984.210862689994,475.7266801799997,53310.263078640004 2025-12-04,18:44:21.000,338,11060085,12005,0,1764873860,12984.264753169999,13.966370399997686,53310.2491044 2025-12-04,18:44:22.000,338,11060076,12085,0,1764873861,12984.345588889999,14.050959960004548,53310.18622032001 2025-12-04,18:44:23.000,338,11060086,12005,0,1764873862,12984.473578779995,14.036861699998553,53310.20019456 2025-12-04,18:44:24.000,338,11060042,11965,0,1764873863,12984.66219545999,14.065058220003266,53310.165258960005 2025-12-04,18:44:25.000,338,11060074,12005,0,1764873864,12984.904702619991,476.1143823300008,53310.1792332 2025-12-04,18:44:26.000,338,11060096,12005,0,1764873865,12985.268463359993,14.290630380004586,53310.165258960005 2025-12-04,18:44:27.000,338,11060036,12085,0,1764873866,12985.571597309994,476.3752001399989,53310.1442976 2025-12-04,18:44:28.000,338,11060061,12005,0,1764873867,12985.793895539995,14.502104279999912,53310.1442976 2025-12-04,18:44:29.000,338,11060069,11885,0,1764873868,12985.86799495,14.544399060003343,53310.10936200001 2025-12-04,18:44:30.000,338,11060043,12165,0,1764873869,12985.84778602,14.551448190002702,53310.10237488 2025-12-04,18:44:31.000,338,11060091,11805,0,1764873870,12985.995984839996,476.4950353500026,53310.13731048001 2025-12-04,18:44:32.000,338,11060135,12005,0,1764873871,12986.150919970001,14.643086880001647,53310.18622032001 2025-12-04,18:44:33.000,338,11060099,12085,0,1764873872,12986.454053920002,14.868659040002967,53310.20019456 2025-12-04,18:44:34.000,338,11060051,11885,0,1764873873,12986.87844144999,15.129476850001083,53310.13731048001 2025-12-04,18:44:35.000,338,11060082,12005,0,1764873874,12987.275883739996,15.496031610004138,53310.15128472 2025-12-04,18:44:36.000,338,11060064,12125,0,1764873875,12987.666589719993,15.813242460004403,53310.23513016001 2025-12-04,18:44:37.000,338,11060049,12005,0,1764873876,12988.03708676999,16.0599620100038,53310.20718168001 2025-12-04,18:44:38.000,338,11060054,12085,0,1764873877,12988.293066549995,16.179797220000182,53310.24211728 2025-12-04,18:44:39.000,338,11060086,11925,0,1764873878,12988.515364779996,16.151600700002746,53310.263078640004 2025-12-04,18:44:40.000,338,11060050,12245,0,1764873879,12988.757871939997,16.095207660000597,53310.33993696 2025-12-04,18:44:41.000,338,11060082,12285,0,1764873880,12989.202468399999,15.989470710002934,53310.284040000006 2025-12-04,18:44:42.000,338,11060033,12005,0,1764873881,12989.795263679996,15.869635499999276,53310.37487256001 2025-12-04,18:44:43.000,338,11060067,11965,0,1764873882,12990.45542205999,15.700456380000105,53310.37487256001 2025-12-04,18:44:44.000,338,11060056,11965,0,1764873883,12991.088635200002,15.538326390000293,53310.46570512 2025-12-04,18:44:45.000,338,11060070,12245,0,1764873884,12991.74205727,15.305705099999614,53310.47967936 2025-12-04,18:44:46.000,338,11060030,12005,0,1764873885,12992.152972179996,15.094231200004288,53310.55653768 2025-12-04,18:44:47.000,338,11060089,12085,0,1764873886,12992.422424579992,14.953248600002553,53310.59147328001 2025-12-04,18:44:48.000,338,11060010,11925,0,1764873887,12992.658195429998,14.868659040002967,53310.64038312001 2025-12-04,18:44:49.000,338,11060036,12005,0,1764873888,12992.92091152,15.051936420000857,53310.7032672 2025-12-04,18:44:50.000,338,11060078,12045,0,1764873889,12993.372244289996,15.467835089999426,53310.8430096 2025-12-04,18:44:51.000,338,11060045,12085,0,1764873890,12994.012193739989,15.996519840002293,53310.884932320005 2025-12-04,18:44:52.000,338,11060064,11885,0,1764873891,12994.706033670001,16.680285449998337,53310.9128808 2025-12-04,18:44:53.000,338,11060053,11965,0,1764873892,12995.527863489995,17.34995280000294,53311.07358456001 2025-12-04,18:44:54.000,338,11060020,11845,0,1764873893,12996.282330209993,17.97027624000475,53311.15044288 2025-12-04,18:44:55.000,338,11060036,12005,0,1764873894,12997.104160030001,18.491911860000982,53311.35306936 2025-12-04,18:44:56.000,338,11060035,12245,0,1764873895,12997.87209936999,18.78092619000381,53311.4718504 2025-12-04,18:44:57.000,338,11060037,11965,0,1764873896,12998.525521440002,18.90781052999955,53311.569670079996 2025-12-04,18:44:58.000,338,11060075,12205,0,1764873897,12999.11158040999,18.92190878999827,53311.80024504 2025-12-04,18:44:59.000,338,11060022,11965,0,1764873898,12999.724584620002,18.85141749000468,53311.9958844 2025-12-04,18:45:00.000,338,11060060,12085,0,1764873899,13000.303907279995,18.668140109999513,53312.23344648 2025-12-04,18:45:01.000,338,11060063,12085,0,1764873900,13000.849548389997,18.365027519997966,53312.42908584 2025-12-04,18:45:02.000,338,11060039,11925,0,1764873901,13001.422134739994,18.012571020000905,53312.67363504001 2025-12-04,18:45:03.000,338,11060000,12245,0,1764873902,13001.893676439991,17.75175321000279,53312.85530016 2025-12-04,18:45:04.000,338,11060054,12205,0,1764873903,13002.432581239998,17.617819740000414,53313.10683648001 2025-12-04,18:45:05.000,338,11060050,12165,0,1764873904,13002.991694969991,17.631917999999132,53313.26055312 2025-12-04,18:45:06.000,338,11060057,12245,0,1764873905,13003.510390839998,17.86453928999981,53313.45619248 2025-12-04,18:45:07.000,338,11060068,11845,0,1764873906,13004.11665874,18.195848399998795,53313.54003792001 2025-12-04,18:45:08.000,338,11060043,11965,0,1764873907,13004.904807009989,18.604697939998005,53313.79157424 2025-12-04,18:45:09.000,338,11060057,11885,0,1764873908,13005.706427899997,19.01354748000449,53313.94529088001 2025-12-04,18:45:10.000,338,11060071,12085,0,1764873909,13006.46763092999,19.38715136999963,53314.16189160001 2025-12-04,18:45:11.000,338,11060031,12245,0,1764873910,13007.316405989994,19.633870919999026,53314.3715052 2025-12-04,18:45:12.000,338,11060044,12205,0,1764873911,13008.091081639992,19.732558740004606,53314.504260480004 2025-12-04,18:45:13.000,338,11060035,12125,0,1764873912,13008.697349539994,19.676165700002457,53314.74880968 2025-12-04,18:45:14.000,338,11060068,12005,0,1764873913,13009.141945999996,19.499937450003927,53314.9654104 2025-12-04,18:45:15.000,338,11059999,12325,0,1764873914,13009.505706739998,19.161579209998308,53315.244895200005 2025-12-04,18:45:16.000,338,11060090,12445,0,1764873915,13009.855994859994,18.7527296699991,53315.42656032 2025-12-04,18:45:17.000,338,11060035,11885,0,1764873916,13010.037875229995,18.32978187000117,53315.64316104001 2025-12-04,18:45:18.000,338,11060052,11925,0,1764873917,13010.239964529996,17.906834070003242,53315.88771024001 2025-12-04,18:45:19.000,338,11060089,12045,0,1764873918,13010.415108590001,17.540279310000187,53316.07636248001 2025-12-04,18:45:20.000,338,11060083,12285,0,1764873919,13010.630670509992,17.314707149998867,53316.36283440001 2025-12-04,18:45:21.000,338,11060062,11965,0,1764873920,13010.778869330003,479.22304866000195,53316.5025768 2025-12-04,18:45:22.000,338,11060073,12405,0,1764873921,13011.007903869999,17.434542360002524,53316.69122904 2025-12-04,18:45:23.000,338,11060019,11965,0,1764873922,13011.317774129995,17.7024093,53316.85891992 2025-12-04,18:45:24.000,338,11060042,12125,0,1764873923,13011.668062249992,18.238143180002226,53316.991675200006 2025-12-04,18:45:25.000,338,11060098,12245,0,1764873924,13012.004877749998,18.97125270000106,53317.187314560004 2025-12-04,18:45:26.000,338,11060048,12085,0,1764873925,13012.36863849,19.690263960001175,53317.375966800006 2025-12-04,18:45:27.000,338,11060043,12325,0,1764873926,13012.68524505999,20.345833049999783,53317.55763192 2025-12-04,18:45:28.000,338,11060049,12085,0,1764873927,13013.028796869992,20.945009100003517,53317.73230992001 2025-12-04,18:45:29.000,338,11060042,12085,0,1764873928,13013.331930819993,21.382055160000164,53317.927949280005 2025-12-04,18:45:30.000,338,11060037,11965,0,1764873929,13013.64180107999,21.62877470999956,53318.095640160005 2025-12-04,18:45:31.000,338,11060026,11965,0,1764873930,13014.086397539992,21.7345116600045,53318.312240880005 2025-12-04,18:45:32.000,338,11059988,12125,0,1764873931,13014.625302339999,21.664020360003633,53318.57775144 2025-12-04,18:45:33.000,338,11060058,12165,0,1764873932,13015.379769059997,21.46664471999975,53318.80133928 2025-12-04,18:45:34.000,338,11060004,11965,0,1764873933,13016.20833519,21.205826910001633,53319.031914240004 2025-12-04,18:45:35.000,338,11060064,12045,0,1764873934,13017.144682279999,20.888616060001368,53319.31139904001 2025-12-04,18:45:36.000,338,11059975,11885,0,1764873935,13018.081029369998,20.507963039999595,53319.541974 2025-12-04,18:45:37.000,338,11060007,11885,0,1764873936,13018.909595500001,20.141408280003816,53319.79351032001 2025-12-04,18:45:38.000,338,11060006,11805,0,1764873937,13019.630380669994,19.753706130002683,53320.08696936 2025-12-04,18:45:39.000,338,11059975,12045,0,1764873938,13020.088449750001,19.36600398000155,53320.35247992 2025-12-04,18:45:40.000,338,11060037,12165,0,1764873939,13020.566727759993,19.076989649998723,53320.6249776 2025-12-04,18:45:41.000,338,11060051,12045,0,1764873940,13021.01806052999,18.809122710001247,53320.92542376 2025-12-04,18:45:42.000,338,11060039,12005,0,1764873941,13021.543492709992,18.56945229000121,53321.25381840001 2025-12-04,18:45:43.000,338,11060004,11965,0,1764873942,13022.048715959994,18.259290570000303,53321.55426456 2025-12-04,18:45:44.000,338,11059998,11965,0,1764873943,13022.513521349996,17.963227109998115,53321.833749360005 2025-12-04,18:45:45.000,338,11060003,12005,0,1764873944,13022.789710060002,17.533230180000828,53322.071311440006 2025-12-04,18:45:46.000,338,11060040,12045,0,1764873945,13022.964854119993,17.025692820003314,53322.336822000005 2025-12-04,18:45:47.000,338,11060022,12005,0,1764873946,13022.971590429988,16.4406150299983,53322.63028104 2025-12-04,18:45:48.000,338,11060014,12005,0,1764873947,13022.931172569988,15.89078289000463,53322.86784312 2025-12-04,18:45:49.000,338,11059997,12005,0,1764873948,13023.045689839993,15.347999880003044,53323.06348248 2025-12-04,18:45:50.000,338,11060051,12005,0,1764873949,13023.38250534,14.840462519998255,53323.31501880001 2025-12-04,18:45:51.000,338,11059993,12005,0,1764873950,13023.995509549997,14.466858630003117,53323.51764528 2025-12-04,18:45:52.000,338,11060037,11925,0,1764873951,13024.82407568,14.220139080003719,53323.67136192001 2025-12-04,18:45:53.000,338,11060114,11885,0,1764873952,13025.72000491,14.008665180001117,53323.88796264001 2025-12-04,18:45:54.000,338,11060011,11805,0,1764873953,13026.474471629997,13.867682579999382,53324.09757624 2025-12-04,18:45:55.000,338,11060007,12045,0,1764873954,13027.006640119995,13.684405200001493,53324.38404816 2025-12-04,18:45:56.000,338,11060027,11845,0,1764873955,13027.22220204,13.52227521000168,53324.57968752001 2025-12-04,18:45:57.000,338,11059991,12085,0,1764873956,13027.18178418,13.409489130004658,53324.803275360006 2025-12-04,18:45:58.000,338,11060042,12125,0,1764873957,13027.067266909995,13.310801309999079,53325.019876080005 2025-12-04,18:45:59.000,338,11059996,12005,0,1764873958,13026.99316749999,13.282604790001642,53325.187566960005 2025-12-04,18:46:00.000,338,11060088,12485,0,1764873959,13026.946013329994,13.367194350001228,53325.404167680004 2025-12-04,18:46:01.000,338,11060032,12165,0,1764873960,13027.11442107999,13.543422599999758,53325.57884568 2025-12-04,18:46:02.000,338,11060033,11845,0,1764873961,13027.309774069996,13.663257810003415,53325.73256232001 2025-12-04,18:46:03.000,338,11060003,12045,0,1764873962,13027.552281229997,13.70555258999957,53325.87929184001 2025-12-04,18:46:04.000,338,11060012,12045,0,1764873963,13027.633116949997,475.5786484499986,53326.04698272001 2025-12-04,18:46:05.000,338,11059988,12045,0,1764873964,13027.747634220003,937.3107617100031,53326.23563496001 2025-12-04,18:46:06.000,338,11060005,12005,0,1764873965,13027.808261009988,13.148671319999266,53326.40332584001 2025-12-04,18:46:07.000,338,11060033,11965,0,1764873966,13027.862151489993,12.796214820002206,53326.58499096 2025-12-04,18:46:08.000,338,11060003,12325,0,1764873967,13028.030559239989,12.500151360000018,53326.703772 2025-12-04,18:46:09.000,338,11060021,12125,0,1764873968,13028.407792599995,12.140645730003598,53326.8435144 2025-12-04,18:46:10.000,338,11060071,12085,0,1764873969,13028.737871789992,11.879827919998206,53326.96928256 2025-12-04,18:46:11.000,338,11059998,11805,0,1764873970,13029.088159909988,11.654255760004162,53327.102037840006 2025-12-04,18:46:12.000,338,11060009,12005,0,1764873971,13029.33740338,11.4357327300022,53327.227806 2025-12-04,18:46:13.000,338,11060003,11965,0,1764873972,13029.485602199995,11.21016057000088,53327.416458240004 2025-12-04,18:46:14.000,338,11060057,12125,0,1764873973,13029.57317422999,472.8788316600039,53327.57716200001 2025-12-04,18:46:15.000,338,11060024,11965,0,1764873974,13029.55296529999,10.723770600001444,53327.80773696 2025-12-04,18:46:16.000,338,11060007,11885,0,1764873975,13029.57317422999,10.427707139999256,53327.919530880004 2025-12-04,18:46:17.000,338,11060037,11925,0,1764873976,13029.57317422999,10.180987589999859,53328.11517024 2025-12-04,18:46:18.000,338,11059995,12005,0,1764873977,13029.6203284,9.94131716999982,53328.28286112 2025-12-04,18:46:19.000,338,11059997,11885,0,1764873978,13029.68095519,9.729843270004494,53328.41561640001 2025-12-04,18:46:20.000,338,11060080,12285,0,1764873979,13029.768527219996,9.525418500001251,53328.56234592001 2025-12-04,18:46:21.000,338,11060047,11965,0,1764873980,13029.876308179992,471.2434334999998,53328.74401104 2025-12-04,18:46:22.000,338,11059978,11925,0,1764873981,13029.876308179992,9.13066722000076,53328.8348436 2025-12-04,18:46:23.000,338,11060007,12045,0,1764873982,13029.990825449997,8.912144189998799,53328.974586000004 2025-12-04,18:46:24.000,338,11060072,11885,0,1764873983,13030.064924860002,8.693621160004113,53329.10734128001 2025-12-04,18:46:25.000,338,11060064,12085,0,1764873984,13030.078397479992,8.510343779998948,53329.22612232 2025-12-04,18:46:26.000,338,11060022,12045,0,1764873985,13029.990825449997,8.397557700001926,53329.40080032001 2025-12-04,18:46:27.000,338,11059996,11965,0,1764873986,13029.755054599991,8.256575100000191,53329.51259424 2025-12-04,18:46:28.000,338,11060017,12085,0,1764873987,13029.37782124,8.143789020003169,53329.52656848 2025-12-04,18:46:29.000,338,11059998,12245,0,1764873988,13028.926488470002,7.90411860000313,53329.645349520004 2025-12-04,18:46:30.000,338,11060014,12045,0,1764873989,13028.35390211999,7.551662099998794,53329.75714344001 2025-12-04,18:46:31.000,338,11060015,11885,0,1764873990,13027.875624109998,7.037075610001921,53329.77111768 2025-12-04,18:46:32.000,338,11060018,12085,0,1764873991,13027.619644329992,6.325113480001164,53329.813040400004 2025-12-04,18:46:33.000,338,11060033,12165,0,1764873992,13027.612908019997,5.443972230001236,53329.847976 2025-12-04,18:46:34.000,338,11060024,11925,0,1764873993,13028.010350309989,466.4359268400003,53329.82701464001 2025-12-04,18:46:35.000,338,11060056,12205,0,1764873994,13028.515573559991,3.759230160001607,53329.847976 2025-12-04,18:46:36.000,338,11059988,12085,0,1764873995,13029.088159909988,3.1107102000023588,53329.88989872 2025-12-04,18:46:37.000,338,11060038,12245,0,1764873996,13029.566437919995,2.5749763200001325,53329.9178472 2025-12-04,18:46:38.000,338,11059986,12005,0,1764873997,13029.74158198,2.173175910000282,53330.02964112 2025-12-04,18:46:39.000,338,11060047,12005,0,1764873998,13029.586646849995,463.6656187500048,53330.099512320005 2025-12-04,18:46:40.000,338,11060021,12085,0,1764873999,13029.128577769989,1.5317050800003926,53330.14143504001 2025-12-04,18:46:41.000,338,11060026,11725,0,1764874000,13028.535782489991,1.3695750900005805,53330.25322896 2025-12-04,18:46:42.000,338,11060061,12045,0,1764874001,13027.976668759999,1.24269075000484,53330.26021608001 2025-12-04,18:46:43.000,338,11059992,12125,0,1764874002,13027.545544920002,1.1017081500031054,53330.28816456001 2025-12-04,18:46:44.000,338,11060023,12005,0,1764874003,13027.390609789996,1.0594133699996746,53330.316113040004 2025-12-04,18:46:45.000,338,11060053,12085,0,1764874004,13027.336719309991,0.974823810000089,53330.30912592001 2025-12-04,18:46:46.000,338,11060052,12005,0,1764874005,13027.356928239991,462.70693707000464,53330.32310016 2025-12-04,18:46:47.000,338,11060020,11845,0,1764874006,13027.383873480001,0.7915464300021995,53330.33008728001 2025-12-04,18:46:48.000,338,11060038,11925,0,1764874007,13027.484918130001,0.7281042600006913,53330.316113040004 2025-12-04,18:46:49.000,338,11059991,11925,0,1764874008,13027.559017539992,0.6364655700017465,53330.33008728001 2025-12-04,18:46:50.000,338,11060050,12325,0,1764874009,13027.653325879997,0.60826905000431,53330.34406152 2025-12-04,18:46:51.000,338,11060031,11965,0,1764874010,13027.848678869988,0.5518760100021609,53330.337074400006 2025-12-04,18:46:52.000,338,11060024,11805,0,1764874011,13028.15854913,0.49548297000001185,53330.30912592001 2025-12-04,18:46:53.000,338,11060064,12005,0,1764874012,13028.45494676999,0.4038442800010671,53330.385984240005 2025-12-04,18:46:54.000,338,11060003,12045,0,1764874013,13028.872597989997,0.29810733000340406,53330.40694560001 2025-12-04,18:46:55.000,338,11060059,12045,0,1764874014,13029.195940869999,0.05843691000336548,53330.49777816001 2025-12-04,18:46:56.000,338,11060059,11885,0,1764874015,13029.344139689994,461.6354693100002,53330.49079104 2025-12-04,18:46:57.000,338,11060042,12205,0,1764874016,13029.35087599999,-0.46319871000014246,53330.5816236 2025-12-04,18:46:58.000,338,11060009,12205,0,1764874017,13029.263303969994,-0.7310656499976176,53330.58861072 2025-12-04,18:46:59.000,338,11060036,12285,0,1764874018,13029.182468249994,-0.8368025999952806,53330.64450768001 2025-12-04,18:47:00.000,338,11060077,12125,0,1764874019,13029.128577769989,-0.8720482499993523,53330.74931448 2025-12-04,18:47:01.000,338,11060010,11965,0,1764874020,13029.074687289998,-0.752213039995695,53330.73534024 2025-12-04,18:47:02.000,338,11060013,11925,0,1764874021,13029.088159909988,-0.5759847899971646,53330.79822432 2025-12-04,18:47:03.000,338,11060080,12045,0,1764874022,13029.115105149998,-0.31516697999904864,53330.84713416 2025-12-04,18:47:04.000,338,11060054,11885,0,1764874023,13029.128577769989,-0.04730004000157351,53330.896044 2025-12-04,18:47:05.000,338,11059989,12045,0,1764874024,13028.892806919997,0.13597734000359196,53330.95892808001 2025-12-04,18:47:06.000,338,11060050,12125,0,1764874025,13028.576200349991,0.22056690000317758,53331.0357864 2025-12-04,18:47:07.000,338,11060064,12165,0,1764874026,13028.09118602999,0.1994195099978242,53331.08469624 2025-12-04,18:47:08.000,338,11060004,12005,0,1764874027,13027.525335990002,0.08663343000080204,53331.1405932 2025-12-04,18:47:09.000,338,11060071,12245,0,1764874028,13026.925804399994,-0.026152649996220134,53331.16854168001 2025-12-04,18:47:10.000,338,11060045,12125,0,1764874029,13026.514889489998,923.5438108200033,53331.18251592 2025-12-04,18:47:11.000,338,11060031,12045,0,1764874030,13026.238700779992,-0.09664394999708747,53331.19649016001 2025-12-04,18:47:12.000,338,11060037,12005,0,1764874031,13026.171337679996,-0.06139830000029178,53331.23142576 2025-12-04,18:47:13.000,338,11060019,12125,0,1764874032,13026.164601370001,0.044338650004647207,53331.30129696 2025-12-04,18:47:14.000,338,11059960,12005,0,1764874033,13026.231964469996,0.09368256000016117,53331.273348480005 2025-12-04,18:47:15.000,338,11060037,12045,0,1764874034,13026.252173399997,0.06548604000272462,53331.29430984001 2025-12-04,18:47:16.000,338,11060041,12125,0,1764874035,13026.245437090001,461.80464842999936,53331.26636136001 2025-12-04,18:47:17.000,338,11060012,12165,0,1764874036,13026.04334779,-0.2446756799981813,53331.343219680006 2025-12-04,18:47:18.000,338,11060035,11965,0,1764874037,13025.79410431999,-0.5054934899962973,53331.30129696 2025-12-04,18:47:19.000,338,11060039,11925,0,1764874038,13025.544860849994,-0.6605743499967502,53331.343219680006 2025-12-04,18:47:20.000,338,11060036,12005,0,1764874039,13025.349507860003,-0.8649991199999931,53331.343219680006 2025-12-04,18:47:21.000,338,11059988,12005,0,1764874040,13025.187836420002,-1.0412273699985235,53331.322258320004 2025-12-04,18:47:22.000,338,11060063,12405,0,1764874041,13025.167627490002,460.65564024000196,53331.30828408 2025-12-04,18:47:23.000,338,11059982,12085,0,1764874042,13025.214781659997,922.437097410002,53331.31527120001 2025-12-04,18:47:24.000,338,11060071,11885,0,1764874043,13025.336035239998,460.5358050299983,53331.32924544 2025-12-04,18:47:25.000,338,11060037,11965,0,1764874044,13025.524651919994,-1.386634739996225,53331.30828408 2025-12-04,18:47:26.000,338,11060045,12045,0,1764874045,13025.598751329999,-1.5487647299960372,53331.33623256001 2025-12-04,18:47:27.000,338,11059992,12085,0,1764874046,13025.666114429994,-1.7179438499952084,53331.38514240001 2025-12-04,18:47:28.000,338,11060024,12085,0,1764874047,13025.585278709994,-1.9858107899999595,53331.41309088001 2025-12-04,18:47:29.000,338,11060053,12045,0,1764874048,13025.430343579988,-2.260726859996794,53331.44802648 2025-12-04,18:47:30.000,338,11060084,12325,0,1764874049,13025.248463210002,459.3515511900041,53331.53187192001 2025-12-04,18:47:31.000,338,11059996,11885,0,1764874050,13024.84428461,-2.641379879998567,53331.60174312001 2025-12-04,18:47:32.000,338,11059991,12285,0,1764874051,13024.305379809994,-2.7823624800003017,53331.58776888 2025-12-04,18:47:33.000,338,11060000,12005,0,1764874052,13023.59806725999,-2.84580465000181,53331.68558856 2025-12-04,18:47:34.000,338,11060067,12125,0,1764874053,13022.782973749992,-2.902197689996683,53331.71353704 2025-12-04,18:47:35.000,338,11060053,12165,0,1764874054,13021.779263559998,-2.9867872499962687,53331.74847264001 2025-12-04,18:47:36.000,338,11060061,12165,0,1764874055,13020.77555336999,-2.944492470000114,53331.727511280005 2025-12-04,18:47:37.000,338,11060043,12045,0,1764874056,13019.731425319995,-2.9726889899975504,53331.65065296001 2025-12-04,18:47:38.000,338,11060022,12365,0,1764874057,13018.82875978,458.8299155700006,53331.594756 2025-12-04,18:47:39.000,338,11060060,11965,0,1764874058,13018.121447229998,-2.8880994299979648,53331.53187192001 2025-12-04,18:47:40.000,338,11060041,12165,0,1764874059,13017.636432909996,-2.740067699996871,53331.35719392 2025-12-04,18:47:41.000,338,11060054,12125,0,1764874060,13017.36024419999,459.407944229999,53331.23841288 2025-12-04,18:47:42.000,338,11060031,11925,0,1764874061,13017.313090029995,-2.021056439996755,53331.09867048001 2025-12-04,18:47:43.000,338,11060011,12205,0,1764874062,13017.353507889995,-1.696796459997131,53331.007837920006 2025-12-04,18:47:44.000,338,11060052,12565,0,1764874063,13017.42087098999,-1.485322560001805,53330.87508264 2025-12-04,18:47:45.000,338,11060060,11885,0,1764874064,13017.44107991999,-1.428929519999656,53330.79123720001 2025-12-04,18:47:46.000,338,11060060,12205,0,1764874065,13017.353507889995,-1.4782734299951699,53330.69341752001 2025-12-04,18:47:47.000,338,11060033,12005,0,1764874066,13017.21878168999,-1.5840103800001089,53330.70040464 2025-12-04,18:47:48.000,338,11060048,11885,0,1764874067,13016.875229879988,-1.6756490699990536,53330.63752056 2025-12-04,18:47:49.000,338,11060063,11965,0,1764874068,13016.491260210001,-1.75318949999928,53330.58861072 2025-12-04,18:47:50.000,338,11060014,12165,0,1764874069,13015.89846492999,-1.851877319997584,53330.53970088 2025-12-04,18:47:51.000,338,11060020,12325,0,1764874070,13015.08337141999,-1.957614269995247,53330.45585544001 2025-12-04,18:47:52.000,338,11060088,11925,0,1764874071,13014.099870159996,-2.021056439996755,53330.39995848 2025-12-04,18:47:53.000,338,11060058,12005,0,1764874072,13013.001851629997,-2.1831864299965673,53330.28816456001 2025-12-04,18:47:54.000,338,11060084,12125,0,1764874073,13011.937514650002,-2.3594146799950977,53330.20431912 2025-12-04,18:47:55.000,338,11060036,12205,0,1764874074,13011.10894852,-2.4510533700013184,53330.07156384001 2025-12-04,18:47:56.000,338,11060064,12005,0,1764874075,13010.657615750002,-2.380562070000451,53329.88989872 2025-12-04,18:47:57.000,338,11059988,12085,0,1764874076,13010.610461579992,459.55597596000007,53329.715220720005 2025-12-04,18:47:58.000,338,11060057,11965,0,1764874077,13010.940540769989,-2.0422038300021086,53329.56849120001 2025-12-04,18:47:59.000,338,11060046,12085,0,1764874078,13011.33124675,-1.901221230000374,53329.40778744 2025-12-04,18:48:00.000,338,11060035,12085,0,1764874079,13011.708480109992,-1.7672877599979984,53329.30298064001 2025-12-04,18:48:01.000,338,11060015,12165,0,1764874080,13011.843206309997,-1.6051577699981863,53329.19817384 2025-12-04,18:48:02.000,338,11060026,12085,0,1764874081,13011.688271179992,-1.5064699499998824,53329.0793928 2025-12-04,18:48:03.000,338,11060053,11885,0,1764874082,13011.20999317,-1.3584382199987886,53328.946637520006 2025-12-04,18:48:04.000,338,11060049,12045,0,1764874083,13010.570043719992,-1.1117186699993908,53328.876766320005 2025-12-04,18:48:05.000,338,11060030,12165,0,1764874084,13009.829049619999,-0.7874586899997666,53328.75099816001 2025-12-04,18:48:06.000,338,11060043,11965,0,1764874085,13009.108264449991,-0.30106872000033036,53328.66715272 2025-12-04,18:48:07.000,338,11060041,12045,0,1764874086,13008.407688209998,461.8821888599996,53328.492474720006 2025-12-04,18:48:08.000,338,11060059,12365,0,1764874087,13007.801420309996,0.29810733000340406,53328.39465504001 2025-12-04,18:48:09.000,338,11060070,11885,0,1764874088,13007.235570269993,0.4884338400006527,53328.21997704 2025-12-04,18:48:10.000,338,11060104,11965,0,1764874089,13006.824655359997,0.5166303599980893,53328.05228616 2025-12-04,18:48:11.000,338,11060046,12045,0,1764874090,13006.561939269995,0.5377777500034426,53327.90555664 2025-12-04,18:48:12.000,338,11060072,12445,0,1764874091,13006.400267829995,0.4461390600044979,53327.751840000004 2025-12-04,18:48:13.000,338,11060032,12005,0,1764874092,13006.339641039995,0.3685986300042714,53327.62607184001 2025-12-04,18:48:14.000,338,11060119,12085,0,1764874093,13006.238596389994,0.347451239998918,53327.4723552 2025-12-04,18:48:15.000,338,11060048,12005,0,1764874094,13005.989352919998,462.08661363000283,53327.34658704 2025-12-04,18:48:16.000,338,11060076,12005,0,1764874095,13005.591910629992,0.09368256000016117,53327.20684464 2025-12-04,18:48:17.000,338,11060070,12325,0,1764874096,13005.012587969999,461.6777640900036,53326.96928256 2025-12-04,18:48:18.000,338,11060083,11965,0,1764874097,13004.372638519992,-0.42090392999671167,53326.87845 2025-12-04,18:48:19.000,338,11060068,12005,0,1764874098,13003.705743829989,-0.5618865299984463,53326.745694720004 2025-12-04,18:48:20.000,338,11060039,11805,0,1764874099,13003.032112829991,-0.6605743499967502,53326.529094000005 2025-12-04,18:48:21.000,338,11060063,11845,0,1764874100,13002.378690759993,-0.6535252199973911,53326.34044176 2025-12-04,18:48:22.000,338,11060059,12085,0,1764874101,13001.765686549996,-0.4561495800007833,53326.13781528001 2025-12-04,18:48:23.000,338,11060024,12125,0,1764874102,13001.233518059998,-0.25172480999754043,53325.928201680006 2025-12-04,18:48:24.000,338,11060028,12325,0,1764874103,13000.943856730002,461.924483640003,53325.68365248001 2025-12-04,18:48:25.000,338,11060059,11965,0,1764874104,13000.964065660002,0.453188190003857,53325.44609040001 2025-12-04,18:48:26.000,338,11060097,12005,0,1764874105,13001.273935919999,0.8831851200011442,53325.2015412 2025-12-04,18:48:27.000,338,11060065,12125,0,1764874106,13001.745477619996,1.3484277000025031,53324.99192760001 2025-12-04,18:48:28.000,338,11060016,11845,0,1764874107,13002.176601459993,1.7431789800029946,53324.81026248 2025-12-04,18:48:29.000,338,11060060,11965,0,1764874108,13002.311327659998,2.081537220001337,53324.60064888 2025-12-04,18:48:30.000,338,11060065,11885,0,1764874109,13002.048611569997,464.0885665500027,53324.446932240004 2025-12-04,18:48:31.000,338,11060038,11965,0,1764874110,13001.38845318999,2.278912859997945,53324.30718984 2025-12-04,18:48:32.000,338,11060012,12125,0,1764874111,13000.49252395999,2.1520285200022045,53324.1884088 2025-12-04,18:48:33.000,338,11060042,12365,0,1764874112,12999.589858419997,2.0039967900011106,53324.02071792 2025-12-04,18:48:34.000,338,11060049,12165,0,1764874113,12998.88928217999,1.7854737599991495,53323.846039920005 2025-12-04,18:48:35.000,338,11060040,12085,0,1764874114,12998.619829779993,1.6656385500027682,53323.60847784 2025-12-04,18:48:36.000,338,11060063,11925,0,1764874115,12998.626566090003,1.7220315900049172,53323.49668392 2025-12-04,18:48:37.000,338,11060022,12405,0,1764874116,12998.741083359993,1.8559650600000168,53323.31501880001 2025-12-04,18:48:38.000,338,11060022,11965,0,1764874117,12998.788237529989,1.968751140004315,53323.14732792001 2025-12-04,18:48:39.000,338,11060034,12085,0,1764874118,12998.565939300002,2.1520285200022045,53323.00059840001 2025-12-04,18:48:40.000,338,11060029,12085,0,1764874119,12998.14155177,2.222519820003072,53322.81893328 2025-12-04,18:48:41.000,338,11060071,12085,0,1764874120,12997.649801139989,2.3776006800035248,53322.69316512001 2025-12-04,18:48:42.000,338,11060033,12045,0,1764874121,12997.077214789992,464.34938436000084,53322.5115 2025-12-04,18:48:43.000,338,11060054,12365,0,1764874122,12996.646090949995,464.6243004299977,53322.36477048 2025-12-04,18:48:44.000,338,11060044,11965,0,1764874123,12996.504628439994,3.131857590000436,53322.15515688 2025-12-04,18:48:45.000,338,11060051,12085,0,1764874124,12996.61240939999,3.484314090004773,53321.99445312001 2025-12-04,18:48:46.000,338,11060062,11965,0,1764874125,12996.90207073,3.8297214600024745,53321.7429168 2025-12-04,18:48:47.000,338,11060031,12005,0,1764874126,12997.151314199997,4.132834050004021,53321.62413576 2025-12-04,18:48:48.000,338,11060083,12045,0,1764874127,12997.360139809993,4.365455340004701,53321.51932896001 2025-12-04,18:48:49.000,338,11060010,12005,0,1764874128,12997.434239219998,466.2949442399986,53321.34465096001 2025-12-04,18:48:50.000,338,11060051,12205,0,1764874129,12997.488129699988,4.506437939999159,53321.2188828 2025-12-04,18:48:51.000,338,11060024,12285,0,1764874130,12997.447711839988,4.612174890004098,53321.07215328 2025-12-04,18:48:52.000,338,11060041,12165,0,1764874131,12997.528547559989,4.703813580003043,53320.946385120005 2025-12-04,18:48:53.000,338,11060047,12045,0,1764874132,12997.562229109993,4.9293857400043635,53320.80664272 2025-12-04,18:48:54.000,338,11060002,12045,0,1764874133,12997.616119589999,467.0985450599983,53320.708823040004 2025-12-04,18:48:55.000,338,11060002,11805,0,1764874134,12997.670010069989,467.44395243000326,53320.53414504001 2025-12-04,18:48:56.000,338,11060042,12005,0,1764874135,12997.663273759994,5.852821770000446,53320.40138976 2025-12-04,18:48:57.000,338,11060061,12205,0,1764874136,12997.521811249993,6.127737840004556,53320.25466024 2025-12-04,18:48:58.000,338,11060020,12045,0,1764874137,12997.387085050002,6.3462608699992415,53320.205750400004 2025-12-04,18:48:59.000,338,11060012,12045,0,1764874138,12997.137841579992,6.487243470000976,53320.038059520004 2025-12-04,18:49:00.000,338,11060045,12005,0,1764874139,12996.77408083999,6.557734770001844,53319.96818832 2025-12-04,18:49:01.000,338,11060014,12005,0,1764874140,12996.363165929994,6.621176940003352,53319.8563944 2025-12-04,18:49:02.000,338,11060006,12045,0,1764874141,12995.945514710002,6.6070786800046335,53319.80748456 2025-12-04,18:49:03.000,338,11060028,12005,0,1764874142,12995.56154504,6.4519978200041805,53319.702677760004 2025-12-04,18:49:04.000,338,11060036,12125,0,1764874143,12995.25167477999,6.325113480001164,53319.59787096001 2025-12-04,18:49:05.000,338,11060075,12085,0,1764874144,12995.049585479988,6.40970304000075,53319.49306416 2025-12-04,18:49:06.000,338,11060065,12165,0,1764874145,12994.968749760003,6.508390859999054,53319.45114144 2025-12-04,18:49:07.000,338,11060016,12045,0,1764874146,12994.921595589993,6.733963020000374,53319.30441192 2025-12-04,18:49:08.000,338,11060060,11805,0,1764874147,12994.968749760003,7.072321259998716,53319.2275536 2025-12-04,18:49:09.000,338,11060015,12045,0,1764874148,12994.941804519993,7.509367320002639,53319.08082408 2025-12-04,18:49:10.000,338,11060044,12045,0,1764874149,12995.049585479988,469.8688531500011,53318.97601728001 2025-12-04,18:49:11.000,338,11060006,12085,0,1764874150,12995.096739649998,470.34819399000116,53318.934094560005 2025-12-04,18:49:12.000,338,11060041,12005,0,1764874151,12995.177575369999,9.031979400002456,53318.78736504001 2025-12-04,18:49:13.000,338,11060027,12125,0,1764874152,12995.319037879999,9.454927200000384,53318.7035196 2025-12-04,18:49:14.000,338,11060071,12085,0,1764874153,12995.51439086999,9.884924129997671,53318.62666128 2025-12-04,18:49:15.000,338,11060050,12005,0,1764874154,12995.709743859996,10.272626279998804,53318.5637772 2025-12-04,18:49:16.000,338,11060000,11925,0,1764874155,12995.851206369996,10.6321319100025,53318.4589704 2025-12-04,18:49:17.000,338,11060004,12165,0,1764874156,12995.952251019997,10.949342760002764,53318.39608632 2025-12-04,18:49:18.000,338,11060047,12085,0,1764874157,12996.012877809997,11.196062310002162,53318.361150720004 2025-12-04,18:49:19.000,338,11059996,11845,0,1764874158,12996.066768290002,11.449830990000919,53318.24236968 2025-12-04,18:49:20.000,338,11060016,12085,0,1764874159,12996.100449839993,11.576715330003935,53318.22839544 2025-12-04,18:49:21.000,338,11059973,11965,0,1764874160,12996.033086739997,11.689501410000958,53318.15852424001 2025-12-04,18:49:22.000,338,11060060,12125,0,1764874161,12995.851206369996,11.788189229999261,53318.13756288001 2025-12-04,18:49:23.000,338,11060012,12045,0,1764874162,12995.62217183,11.865729659999488,53318.15153712 2025-12-04,18:49:24.000,338,11060032,11965,0,1764874163,12995.305565259994,11.943270089999714,53318.08166592 2025-12-04,18:49:25.000,338,11060074,11845,0,1764874164,12994.975486069998,12.0278596499993,53317.96987200001 2025-12-04,18:49:26.000,338,11060048,12005,0,1764874165,12994.672352119997,12.063105300003372,53317.94192352 2025-12-04,18:49:27.000,338,11060032,11925,0,1764874166,12994.450053889996,12.140645730003598,53317.90698792 2025-12-04,18:49:28.000,338,11060029,12045,0,1764874167,12994.27490982999,474.0348889800007,53317.84410384 2025-12-04,18:49:29.000,338,11060020,11885,0,1764874168,12994.187337799995,12.084252690001449,53317.76724552 2025-12-04,18:49:30.000,338,11060073,12405,0,1764874169,12994.16039256,12.02081051999994,53317.77423264 2025-12-04,18:49:31.000,338,11060009,12085,0,1764874170,12993.958303259999,11.950319219999074,53317.64846448 2025-12-04,18:49:32.000,338,11059996,12325,0,1764874171,12993.843785989993,473.7881694300013,53317.592567520005 2025-12-04,18:49:33.000,338,11059995,11925,0,1764874172,12993.581069899992,11.816385750003974,53317.5506448 2025-12-04,18:49:34.000,338,11060053,11925,0,1764874173,12993.26446333,11.682452280001598,53317.543657680006 2025-12-04,18:49:35.000,338,11060048,12045,0,1764874174,12992.813130559989,11.562617069997941,53317.494747840006 2025-12-04,18:49:36.000,338,11060047,12045,0,1764874175,12992.341588859992,11.379339690000052,53317.43186376 2025-12-04,18:49:37.000,338,11060078,12045,0,1764874176,12991.94414657,473.10440381999797,53317.36897968001 2025-12-04,18:49:38.000,338,11060070,12005,0,1764874177,12991.65448523999,10.98458840999956,53317.24321152 2025-12-04,18:49:39.000,338,11060001,11845,0,1764874178,12991.573649519989,10.766065380004875,53317.208275920006 2025-12-04,18:49:40.000,338,11060032,12365,0,1764874179,12991.647748929994,10.681475819998013,53317.12443048 2025-12-04,18:49:41.000,338,11060025,12085,0,1764874180,12991.77573881999,10.667377559999295,53316.97770096 2025-12-04,18:49:42.000,338,11060046,12165,0,1764874181,12992.011509669996,10.75196711999888,53316.90782976 2025-12-04,18:49:43.000,338,11060111,11845,0,1764874182,12992.254016829997,472.70965254000475,53316.872894160006 2025-12-04,18:49:44.000,338,11060012,12125,0,1764874183,12992.301170999992,10.970490150000842,53316.81699720001 2025-12-04,18:49:45.000,338,11060041,12245,0,1764874184,12992.301170999992,11.012784930004273,53316.79603584001 2025-12-04,18:49:46.000,338,11060064,12045,0,1764874185,12992.254016829997,11.012784930004273,53316.754113120005 2025-12-04,18:49:47.000,338,11060040,12165,0,1764874186,12992.287698380002,11.104423620003217,53316.705203280006 2025-12-04,18:49:48.000,338,11060036,12205,0,1764874187,12992.395479339997,473.1114529500046,53316.67725480001 2025-12-04,18:49:49.000,338,11060044,12085,0,1764874188,12992.563887089993,11.337044910003897,53316.635332080004 2025-12-04,18:49:50.000,338,11060016,12125,0,1764874189,12992.739031149998,11.470978379998996,53316.62834496001 2025-12-04,18:49:51.000,338,11060064,12125,0,1764874190,12992.759240079999,935.3793000900041,53316.62135784 2025-12-04,18:49:52.000,338,11060071,12005,0,1764874191,12992.664931739993,11.569666200004576,53316.6423192 2025-12-04,18:49:53.000,338,11060082,12245,0,1764874192,12992.462842439993,11.520322290001786,53316.586422240005 2025-12-04,18:49:54.000,338,11060049,12125,0,1764874193,12992.307907310002,11.379339690000052,53316.635332080004 2025-12-04,18:49:55.000,338,11060038,11925,0,1764874194,12992.051927529996,11.21016057000088,53316.60738360001 2025-12-04,18:49:56.000,338,11059994,11925,0,1764874195,12991.82289299,11.02688319000299,53316.656293440006 2025-12-04,18:49:57.000,338,11060047,12165,0,1764874196,12991.553440589989,10.977539280000201,53316.6423192 2025-12-04,18:49:58.000,338,11060075,11925,0,1764874197,12991.283988189993,10.98458840999956,53316.684241920004 2025-12-04,18:49:59.000,338,11060048,12085,0,1764874198,12990.926963760001,11.04098145000171,53316.61437072 2025-12-04,18:50:00.000,338,11060045,12085,0,1764874199,12990.57667563999,11.153767529998731,53316.60039648 2025-12-04,18:50:01.000,338,11060038,11845,0,1764874200,12990.145551799993,473.17489511999884,53316.55847376001 2025-12-04,18:50:02.000,338,11060005,11965,0,1764874201,12989.889572020002,11.315897519998543,53316.59340936 2025-12-04,18:50:03.000,338,11060043,12125,0,1764874202,12989.613383309996,11.407536210004764,53316.46065408001 2025-12-04,18:50:04.000,338,11060047,12165,0,1764874203,12989.53928389999,473.28768120000314,53316.418731360005 2025-12-04,18:50:05.000,338,11060018,12045,0,1764874204,12989.50560235,11.39343794999877,53316.36283440001 2025-12-04,18:50:06.000,338,11059992,12005,0,1764874205,12989.53928389999,11.322946649997903,53316.3278988 2025-12-04,18:50:07.000,338,11060017,11965,0,1764874206,12989.633592239996,11.273602740002389,53316.31392456001 2025-12-04,18:50:08.000,338,11060073,12125,0,1764874207,12989.714427959996,11.203111440001521,53316.251040480005 2025-12-04,18:50:09.000,338,11060098,12005,0,1764874208,12989.903044639992,11.189013180002803,53316.24405336001 2025-12-04,18:50:10.000,338,11060093,12165,0,1764874209,12990.260069069998,11.181964050003444,53316.13924656 2025-12-04,18:50:11.000,338,11060040,11805,0,1764874210,12990.751819699995,11.16081665999809,53316.16719504 2025-12-04,18:50:12.000,338,11060031,11965,0,1764874211,12991.263779259993,11.196062310002162,53316.14623368001 2025-12-04,18:50:13.000,338,11060026,12005,0,1764874212,12991.829629299995,11.301799259999825,53316.1881564 2025-12-04,18:50:14.000,338,11060049,11885,0,1764874213,12992.247280520001,473.2806320700038,53316.1881564 2025-12-04,18:50:15.000,338,11060045,12005,0,1764874214,12992.563887089993,11.407536210004764,53316.251040480005 2025-12-04,18:50:16.000,338,11060052,12085,0,1764874215,12992.772712699989,11.485076639997715,53316.22309200001 2025-12-04,18:50:17.000,338,11060094,12045,0,1764874216,12992.94112045,11.527371420001145,53316.28597608 2025-12-04,18:50:18.000,338,11060071,11885,0,1764874217,12993.069110339995,11.463929249999637,53316.348860160004 2025-12-04,18:50:19.000,338,11060105,11965,0,1764874218,12993.20383654,11.407536210004764,53316.369821520006 2025-12-04,18:50:20.000,338,11060023,12125,0,1764874219,12993.34529905,11.280651870001748,53316.41174424001 2025-12-04,18:50:21.000,338,11060079,11965,0,1764874220,12993.439607389992,11.118521880001936,53316.46065408001 2025-12-04,18:50:22.000,338,11060040,12085,0,1764874221,12993.675378239997,10.907047979999334,53316.52353816 2025-12-04,18:50:23.000,338,11060075,12045,0,1764874222,12993.938094329998,10.730819730000803,53316.59340936 2025-12-04,18:50:24.000,338,11060042,12085,0,1764874223,12994.29511875999,10.470001920002687,53316.62135784 2025-12-04,18:50:25.000,338,11060025,11965,0,1764874224,12994.706033670001,10.237380630002008,53316.7121904 2025-12-04,18:50:26.000,338,11060086,12125,0,1764874225,12995.238202159999,10.040004989998124,53316.7820616 2025-12-04,18:50:27.000,338,11060075,12045,0,1764874226,12995.851206369996,9.884924129997671,53316.851932800004 2025-12-04,18:50:28.000,338,11060047,12245,0,1764874227,12996.444001649994,471.6734304300044,53316.921804000005 2025-12-04,18:50:29.000,338,11060061,12085,0,1764874228,12996.82123501,471.6240865200016,53316.97770096 2025-12-04,18:50:30.000,338,11060015,12165,0,1764874229,12997.023324310001,9.701646749999782,53317.11744336 2025-12-04,18:50:31.000,338,11060036,12085,0,1764874230,12997.110896339997,9.631155449998914,53317.21526304 2025-12-04,18:50:32.000,338,11060035,12565,0,1764874231,12997.057005859991,9.58886067000276,53317.327056960006 2025-12-04,18:50:33.000,338,11060066,12165,0,1764874232,12996.955961209991,9.58886067000276,53317.33404408 2025-12-04,18:50:34.000,338,11060044,11845,0,1764874233,12996.996379069991,9.631155449998914,53317.36897968001 2025-12-04,18:50:35.000,338,11060047,12005,0,1764874234,12997.137841579992,9.680499360001704,53317.43885088 2025-12-04,18:50:36.000,338,11060064,12085,0,1764874235,12997.467920769988,9.736892400003853,53317.51570920001 2025-12-04,18:50:37.000,338,11060076,12125,0,1764874236,12997.87209936999,9.736892400003853,53317.522696320004 2025-12-04,18:50:38.000,338,11060013,12125,0,1764874237,12998.330168449997,9.743941530003212,53317.56461904001 2025-12-04,18:50:39.000,338,11060068,12045,0,1764874238,12998.842128009994,9.7157450099985,53317.592567520005 2025-12-04,18:50:40.000,338,11059993,12245,0,1764874239,12999.387769119996,9.652302840004268,53317.73929704 2025-12-04,18:50:41.000,338,11060099,12085,0,1764874240,12999.967091779989,9.525418500001251,53317.78820688 2025-12-04,18:50:42.000,338,11060080,12205,0,1764874241,13000.573359679991,9.433779810002306,53317.83711672 2025-12-04,18:50:43.000,338,11060084,12165,0,1764874242,13001.119000789993,9.335091990004003,53317.96987200001 2025-12-04,18:50:44.000,338,11060100,12205,0,1764874243,13001.705059759995,9.222305909999704,53318.025768960004 2025-12-04,18:50:45.000,338,11060048,11845,0,1764874244,13002.250700869998,9.031979400002456,53318.12358864 2025-12-04,18:50:46.000,338,11060137,12085,0,1764874245,13002.80981459999,8.968537230000948,53318.263331040005 2025-12-04,18:50:47.000,338,11060053,12045,0,1764874246,13003.328510469997,8.77116159000434,53318.37512496001 2025-12-04,18:50:48.000,338,11060096,12005,0,1764874247,13003.80678847999,470.49622572000226,53318.52185448001 2025-12-04,18:50:49.000,338,11060042,12125,0,1764874248,13004.19075814999,8.404606830001285,53318.66858400001 2025-12-04,18:50:50.000,338,11060051,11885,0,1764874249,13004.554518889992,8.27067335999891,53318.75941656001 2025-12-04,18:50:51.000,338,11060078,12405,0,1764874250,13004.844180219989,8.164936410001246,53318.94108168 2025-12-04,18:50:52.000,338,11060078,12205,0,1764874251,13005.17425941,8.157887280001887,53319.02492712001 2025-12-04,18:50:53.000,338,11060040,11965,0,1764874252,13005.585174319996,8.242476840001473,53319.220566480006 2025-12-04,18:50:54.000,338,11060104,12165,0,1764874253,13006.036507089993,8.418705090000003,53319.34633464 2025-12-04,18:50:55.000,338,11060021,12365,0,1764874254,13006.5147851,8.601982469997893,53319.541974 2025-12-04,18:50:56.000,338,11060077,12325,0,1764874255,13006.952645249992,8.778210720003699,53319.66774216001 2025-12-04,18:50:57.000,338,11060048,12285,0,1764874256,13007.316405989994,8.700670290003472,53319.84940728 2025-12-04,18:50:58.000,338,11060071,12125,0,1764874257,13007.538704219995,470.3411448600018,53319.98216256001 2025-12-04,18:50:59.000,338,11060052,12485,0,1764874258,13007.700375659995,8.12969076000445,53320.1358792 2025-12-04,18:51:00.000,338,11060070,11965,0,1764874259,13007.72732089999,7.692644700000528,53320.26863448001 2025-12-04,18:51:01.000,338,11060092,12125,0,1764874260,13007.936146510001,7.283795160001318,53320.47824808 2025-12-04,18:51:02.000,338,11060041,12125,0,1764874261,13008.225807839997,7.0229773500032024,53320.60401624001 2025-12-04,18:51:03.000,338,11060024,11965,0,1764874262,13008.68387691999,6.896093010000186,53320.76472 2025-12-04,18:51:04.000,338,11060123,12085,0,1764874263,13009.249726959992,6.8678964900027495,53320.9044624 2025-12-04,18:51:05.000,338,11060038,12125,0,1764874264,13009.896412719994,6.980682569999772,53321.02324344 2025-12-04,18:51:06.000,338,11060079,11925,0,1764874265,13010.374690730001,468.88902408000286,53321.14202448 2025-12-04,18:51:07.000,338,11060027,12045,0,1764874266,13010.812550879993,6.980682569999772,53321.330676720005 2025-12-04,18:51:08.000,338,11060065,11925,0,1764874267,13011.075266969994,6.910191269998904,53321.47041912001 2025-12-04,18:51:09.000,338,11060078,12085,0,1764874268,13011.26388364999,468.7480414800011,53321.680032719996 2025-12-04,18:51:10.000,338,11060024,12005,0,1764874269,13011.479445569996,6.825601709999319,53321.77086528 2025-12-04,18:51:11.000,338,11060110,11965,0,1764874270,13011.701743799997,6.8115034500006,53321.99445312001 2025-12-04,18:51:12.000,338,11060078,12085,0,1764874271,13011.890360479993,468.76213973999984,53322.20406672 2025-12-04,18:51:13.000,338,11060119,12125,0,1764874272,13011.998141440003,6.81855257999996,53322.406693200006 2025-12-04,18:51:14.000,338,11060074,12085,0,1764874273,13011.964459889998,6.536587380003766,53322.61630680001 2025-12-04,18:51:15.000,338,11060069,12045,0,1764874274,13011.944250959998,6.127737840004556,53322.77701056 2025-12-04,18:51:16.000,338,11060060,12005,0,1764874275,13011.883624169997,5.584954830002971,53322.9656628 2025-12-04,18:51:17.000,338,11060035,12165,0,1764874276,13011.883624169997,5.042171820001386,53323.16828928001 2025-12-04,18:51:18.000,338,11060094,12045,0,1764874277,13012.099186089989,4.640371410001535,53323.26610896001 2025-12-04,18:51:19.000,338,11060070,11805,0,1764874278,13012.510101,4.421848379999574,53323.45476120001 2025-12-04,18:51:20.000,338,11060064,12485,0,1764874279,13012.954697460002,4.3513570799987065,53323.62245208001 2025-12-04,18:51:21.000,338,11060020,12085,0,1764874280,13013.406030229999,4.520536199997878,53323.8041172 2025-12-04,18:51:22.000,338,11060075,11885,0,1764874281,13013.45992070999,4.513487069998519,53323.894949760004 2025-12-04,18:51:23.000,338,11060082,12245,0,1764874282,13013.271304029993,4.598076629998104,53324.013730800005 2025-12-04,18:51:24.000,338,11060046,12245,0,1764874283,13012.806498639991,4.520536199997878,53324.19539592 2025-12-04,18:51:25.000,338,11060041,12245,0,1764874284,13012.220439669989,4.337258819999988,53324.35609968 2025-12-04,18:51:26.000,338,11060072,11965,0,1764874285,13011.728689039992,4.005949710001005,53324.48885496001 2025-12-04,18:51:27.000,338,11060152,12005,0,1764874286,13011.41208247,3.6816897300013807,53324.60763600001 2025-12-04,18:51:28.000,338,11060070,11885,0,1764874287,13011.45250033,3.3151349699983257,53324.70545568001 2025-12-04,18:51:29.000,338,11060049,12085,0,1764874288,13011.681534869997,2.920383689997834,53324.754365520006 2025-12-04,18:51:30.000,338,11060067,12045,0,1764874289,13011.897096790002,2.3494041599988122,53324.85917232 2025-12-04,18:51:31.000,338,11060076,12085,0,1764874290,13012.011614059993,1.7995720199978678,53324.901095040004 2025-12-04,18:51:32.000,338,11060076,12005,0,1764874291,13012.004877749998,1.24269075000484,53325.00590184 2025-12-04,18:51:33.000,338,11060071,12165,0,1764874292,13011.937514650002,462.6857896799993,53325.068785920004 2025-12-04,18:51:34.000,338,11060054,11725,0,1764874293,13011.903833099997,0.6153181800036691,53325.19455408 2025-12-04,18:51:35.000,338,11060068,12165,0,1764874294,13011.937514650002,0.5095812299987301,53325.22250256 2025-12-04,18:51:36.000,338,11060075,12045,0,1764874295,13012.159812879989,0.5518760100021609,53325.29237376 2025-12-04,18:51:37.000,338,11060081,12005,0,1764874296,13012.287802769999,0.714006000001973,53325.355257840005 2025-12-04,18:51:38.000,338,11060057,12005,0,1764874297,13012.42926528,0.8549886000037077,53325.46006464 2025-12-04,18:51:39.000,338,11060096,12045,0,1764874298,13012.44947421,0.8972833799998625,53325.51596160001 2025-12-04,18:51:40.000,338,11060126,12125,0,1764874299,13012.32148431999,0.8902342500005034,53325.571858560004 2025-12-04,18:51:41.000,338,11060107,12165,0,1764874300,13012.092449779993,0.7351533900000504,53325.70461384 2025-12-04,18:51:42.000,338,11060108,12165,0,1764874301,13011.863415239997,0.6012199199976749,53325.760510800006 2025-12-04,18:51:43.000,338,11060094,11805,0,1764874302,13011.641117009996,0.3404021099995589,53325.83736912 2025-12-04,18:51:44.000,338,11060057,12005,0,1764874303,13011.519863429996,-0.11779133999516489,53325.928201680006 2025-12-04,18:51:45.000,338,11060035,12125,0,1764874304,13011.479445569996,461.2689145500044,53325.96313728 2025-12-04,18:51:46.000,338,11060082,11965,0,1764874305,13011.378400919995,-0.9848343299963744,53325.99807288001 2025-12-04,18:51:47.000,338,11060068,12005,0,1764874306,13011.297565199995,-1.379585609996866,53326.1098668 2025-12-04,18:51:48.000,338,11060057,11965,0,1764874307,13011.257147339995,460.1410537499978,53326.144802400006 2025-12-04,18:51:49.000,338,11060087,11965,0,1764874308,13011.16957531,-1.795484279995435,53326.13781528001 2025-12-04,18:51:50.000,338,11060074,11925,0,1764874309,13010.987694939999,-1.7320421100012027,53326.20069936 2025-12-04,18:51:51.000,338,11060030,12005,0,1764874310,13010.799078259988,-1.5487647299960372,53326.242622080004 2025-12-04,18:51:52.000,338,11060057,11765,0,1764874311,13010.455526450001,-1.3231925700019929,53326.21467360001 2025-12-04,18:51:53.000,338,11060074,12405,0,1764874312,13010.07155678,-1.0905712800013134,53326.13781528001 2025-12-04,18:51:54.000,338,11060033,11965,0,1764874313,13009.754950209994,-0.9143430299955071,53326.16576376001 2025-12-04,18:51:55.000,338,11060056,12085,0,1764874314,13009.512443049993,-0.7874586899997666,53326.13781528001 2025-12-04,18:51:56.000,338,11060043,12205,0,1764874315,13009.505706739998,-0.7451639099963359,53326.15178952 2025-12-04,18:51:57.000,338,11060067,12045,0,1764874316,13009.754950209994,-0.7310656499976176,53326.026021360005 2025-12-04,18:51:58.000,338,11060100,12085,0,1764874317,13010.27364608,-0.6394269599986728,53326.03300848 2025-12-04,18:51:59.000,338,11060059,12005,0,1764874318,13010.927068149998,-0.6041813100018771,53326.04698272001 2025-12-04,18:52:00.000,338,11060084,12085,0,1764874319,13011.479445569996,-0.6817217400021036,53326.03300848 2025-12-04,18:52:01.000,338,11060042,11805,0,1764874320,13011.849942619992,-0.752213039995695,53326.00506 2025-12-04,18:52:02.000,338,11060101,12085,0,1764874321,13012.085713469998,-0.8790973799987114,53326.08890544001 2025-12-04,18:52:03.000,338,11060038,12045,0,1764874322,13012.105922399998,-0.9002447699967888,53326.13082816 2025-12-04,18:52:04.000,338,11060060,12005,0,1764874323,13012.058768229988,-0.8931956399974297,53326.18672512001 2025-12-04,18:52:05.000,338,11060066,12245,0,1764874324,13011.944250959998,-0.8790973799987114,53326.2496092 2025-12-04,18:52:06.000,338,11060007,12045,0,1764874325,13011.829733689992,-0.857949990000634,53326.25659632001 2025-12-04,18:52:07.000,338,11060034,11885,0,1764874326,13011.661325939996,-0.7945078199991258,53326.22166072 2025-12-04,18:52:08.000,338,11060039,11965,0,1764874327,13011.418818779995,-0.7451639099963359,53326.312493280006 2025-12-04,18:52:09.000,338,11060066,12045,0,1764874328,13011.088739589999,-0.7874586899997666,53326.29851904 2025-12-04,18:52:10.000,338,11060053,12245,0,1764874329,13010.698033610002,-0.8720482499993523,53326.3194804 2025-12-04,18:52:11.000,338,11060091,11965,0,1764874330,13010.394899660001,-0.9002447699967888,53326.361403120005 2025-12-04,18:52:12.000,338,11060072,12165,0,1764874331,13010.287118699991,-0.9213921600021422,53326.34044176 2025-12-04,18:52:13.000,338,11060027,11925,0,1764874332,13010.367954419991,-0.8861465099980705,53326.312493280006 2025-12-04,18:52:14.000,338,11060047,12125,0,1764874333,13010.556571100002,-0.7733604300010484,53326.29851904 2025-12-04,18:52:15.000,338,11060062,12365,0,1764874334,13010.920331839989,-0.491395229997579,53326.27057056 2025-12-04,18:52:16.000,338,11060034,12085,0,1764874335,13011.27061996,-0.19533176999539137,53326.20768648 2025-12-04,18:52:17.000,338,11060037,12085,0,1764874336,13011.620908079996,462.0584171099981,53326.263583440006 2025-12-04,18:52:18.000,338,11060089,12125,0,1764874337,13011.897096790002,0.60826905000431,53326.2496092 2025-12-04,18:52:19.000,338,11060036,12565,0,1764874338,13012.193494429994,1.073511629998393,53326.28454480001 2025-12-04,18:52:20.000,338,11060047,11965,0,1764874339,13012.36863849,1.5810489900031826,53326.27057056 2025-12-04,18:52:21.000,338,11060064,12245,0,1764874340,13012.63135458,1.9828494000030332,53326.312493280006 2025-12-04,18:52:22.000,338,11060062,12165,0,1764874341,13012.806498639991,464.13791045999824,53326.34742888 2025-12-04,18:52:23.000,338,11060048,11805,0,1764874342,13012.873861740001,2.490386760000547,53326.34044176 2025-12-04,18:52:24.000,338,11060052,11925,0,1764874343,13012.799762329996,2.5749763200001325,53326.410312960004 2025-12-04,18:52:25.000,338,11060065,12085,0,1764874344,13012.617881959995,2.504485019999265,53326.45223568001 2025-12-04,18:52:26.000,338,11060068,12005,0,1764874345,13012.36863849,2.3071093800026574,53326.44524856 2025-12-04,18:52:27.000,338,11060019,12165,0,1764874346,13012.159812879989,925.7924832900026,53326.4941584 2025-12-04,18:52:28.000,338,11060038,12005,0,1764874347,13012.025086679998,1.863014189999376,53326.47319704001 2025-12-04,18:52:29.000,338,11060027,12045,0,1764874348,13011.971196199993,1.7008841999995639,53326.50114552001 2025-12-04,18:52:30.000,338,11060023,11845,0,1764874349,13012.004877749998,1.7149824599982821,53326.50813264 2025-12-04,18:52:31.000,338,11060082,12085,0,1764874350,13012.267593839999,1.8841615800047293,53326.52210688001 2025-12-04,18:52:32.000,338,11060034,12365,0,1764874351,13012.58420040999,2.2507163400005084,53326.53608112 2025-12-04,18:52:33.000,338,11060070,12085,0,1764874352,13012.961433769997,2.6384184900016407,53326.4941584 2025-12-04,18:52:34.000,338,11060015,12005,0,1764874353,13013.298249269988,3.0825136799976462,53326.55005536001 2025-12-04,18:52:35.000,338,11060039,12405,0,1764874354,13013.466657019999,3.5125106100022094,53326.66883640001 2025-12-04,18:52:36.000,338,11060037,12205,0,1764874355,13013.54075642999,3.907261890002701,53326.65486216 2025-12-04,18:52:37.000,338,11060091,12085,0,1764874356,13013.554229049994,4.280865779997839,53326.68281064 2025-12-04,18:52:38.000,338,11060044,12085,0,1764874357,13013.473393329994,466.5064181400012,53326.80159168 2025-12-04,18:52:39.000,338,11060043,12125,0,1764874358,13013.432975469994,4.992827909998596,53326.815565920006 2025-12-04,18:52:40.000,338,11060063,11965,0,1764874359,13013.439711779989,5.239547459997993,53326.83652728001 2025-12-04,18:52:41.000,338,11060005,12085,0,1764874360,13013.453184399994,5.4157757100038,53326.85050152 2025-12-04,18:52:42.000,338,11060036,12005,0,1764874361,13013.554229049994,5.394628319998446,53326.87845 2025-12-04,18:52:43.000,338,11060055,11965,0,1764874362,13013.68895525,467.2042820100032,53326.97626968001 2025-12-04,18:52:44.000,338,11060041,12325,0,1764874363,13013.84389037999,5.154957899998408,53326.99024392 2025-12-04,18:52:45.000,338,11060076,12045,0,1764874364,13013.944935029991,4.943484000003082,53326.983256800006 2025-12-04,18:52:46.000,338,11060017,12165,0,1764874365,13014.079661229996,4.8236487899994245,53327.02517952001 2025-12-04,18:52:47.000,338,11060017,12005,0,1764874366,13014.194178500002,466.6333024800042,53327.07408936001 2025-12-04,18:52:48.000,338,11060005,12045,0,1764874367,13014.261541599997,4.767255750004551,53327.07408936001 2025-12-04,18:52:49.000,338,11060039,11885,0,1764874368,13014.234596360002,4.795452270001988,53327.102037840006 2025-12-04,18:52:50.000,338,11060048,12125,0,1764874369,13014.025770749991,466.7319903000025,53327.10902496 2025-12-04,18:52:51.000,338,11060046,11965,0,1764874370,13013.66201000999,4.9293857400043635,53327.1579348 2025-12-04,18:52:52.000,338,11060036,12325,0,1764874371,13013.311721889993,5.042171820001386,53327.21383176 2025-12-04,18:52:53.000,338,11060015,12045,0,1764874372,13013.042269489997,5.204301810001198,53327.25575448 2025-12-04,18:52:54.000,338,11060005,12045,0,1764874373,13012.833443880001,467.2606750499981,53327.227806 2025-12-04,18:52:55.000,338,11060025,11925,0,1764874374,13012.739135539996,5.570856570004253,53327.28370296 2025-12-04,18:52:56.000,338,11060002,12045,0,1764874375,13012.67177244,467.5990332900037,53327.227806 2025-12-04,18:52:57.000,338,11060056,12325,0,1764874376,13012.597673029995,5.803477859997656,53327.18588328 2025-12-04,18:52:58.000,338,11060064,12045,0,1764874377,13012.44947421,5.895116550003877,53327.29069008001 2025-12-04,18:52:59.000,338,11060021,12005,0,1764874378,13012.227175979999,5.9797061100034625,53327.22081888001 2025-12-04,18:53:00.000,338,11060060,12125,0,1764874379,13012.058768229988,1391.7329271600029,53327.30466432 2025-12-04,18:53:01.000,338,11060027,11925,0,1764874380,13011.977932510003,468.05722673999844,53327.318638560006 2025-12-04,18:53:02.000,338,11060054,12085,0,1764874381,13011.971196199993,6.296916960003728,53327.33959992001 2025-12-04,18:53:03.000,338,11060024,11885,0,1764874382,13012.031822989993,468.2546023800023,53327.36056128001 2025-12-04,18:53:04.000,338,11060006,12005,0,1764874383,13011.984668819998,468.3391919400019,53327.3326128 2025-12-04,18:53:05.000,338,11060086,12245,0,1764874384,13011.742161659997,468.28279889999976,53327.30466432 2025-12-04,18:53:06.000,338,11060046,11885,0,1764874385,13011.398609849995,6.353309999998601,53327.3326128 2025-12-04,18:53:07.000,338,11060034,12085,0,1764874386,13011.12915745,468.1629636900034,53327.29069008001 2025-12-04,18:53:08.000,338,11060054,12245,0,1764874387,13010.940540769989,468.08542326000315,53327.26274160001 2025-12-04,18:53:09.000,338,11059999,12045,0,1764874388,13010.900122909989,6.141836100003275,53327.269728720006 2025-12-04,18:53:10.000,338,11060066,11965,0,1764874389,13010.980958629989,6.17708175000007,53327.25575448 2025-12-04,18:53:11.000,338,11060061,12165,0,1764874390,13011.075266969994,6.233474790002219,53327.21383176 2025-12-04,18:53:12.000,338,11060010,11725,0,1764874391,13011.06179434999,6.205278270004783,53327.18588328 2025-12-04,18:53:13.000,338,11060020,11965,0,1764874392,13010.859705049988,6.219376530003501,53327.17889616 2025-12-04,18:53:14.000,338,11060084,11885,0,1764874393,13010.475735380001,6.22642566000286,53327.22081888001 2025-12-04,18:53:15.000,338,11060094,11965,0,1764874394,13010.037875229995,468.155914560004,53327.21383176 2025-12-04,18:53:16.000,338,11060012,11965,0,1764874395,13009.660641869988,468.33214281000255,53327.17889616 2025-12-04,18:53:17.000,338,11060068,12005,0,1764874396,13009.283408509997,6.705766500002937,53327.17889616 2025-12-04,18:53:18.000,338,11060037,12045,0,1764874397,13008.919647769995,7.072321259998716,53327.13697344 2025-12-04,18:53:19.000,338,11060044,11845,0,1764874398,13008.522205479989,7.417728630003694,53327.0880636 2025-12-04,18:53:20.000,338,11060062,12005,0,1764874399,13008.097817950002,469.5234457800034,53327.10902496 2025-12-04,18:53:21.000,338,11060052,12165,0,1764874400,13007.451132189999,7.7278903500046,53326.97626968001 2025-12-04,18:53:22.000,338,11060057,12085,0,1764874401,13006.770764879991,7.671497310002451,53327.03915376 2025-12-04,18:53:23.000,338,11060078,12005,0,1764874402,13006.18470590999,469.46705274000124,53326.983256800006 2025-12-04,18:53:24.000,338,11060063,11885,0,1764874403,13005.881571960002,7.354286460002186,53326.864475760005 2025-12-04,18:53:25.000,338,11060036,12165,0,1764874404,13005.827681479997,7.178058210003655,53326.78761744001 2025-12-04,18:53:26.000,338,11060013,12125,0,1764874405,13005.895044579993,7.149861689998943,53326.766656080006 2025-12-04,18:53:27.000,338,11060093,12045,0,1764874406,13005.982616609988,468.818532780002,53326.66184928 2025-12-04,18:53:28.000,338,11060014,12285,0,1764874407,13005.915253509993,6.670520849998866,53326.57101672001 2025-12-04,18:53:29.000,338,11060007,12005,0,1764874408,13005.598646940001,6.444948690004821,53326.53608112 2025-12-04,18:53:30.000,338,11060084,11925,0,1764874409,13005.100159999995,468.13476716999867,53326.55005536001 2025-12-04,18:53:31.000,338,11060061,11965,0,1764874410,13004.567991509997,6.296916960003728,53326.41730008 2025-12-04,18:53:32.000,338,11060018,11925,0,1764874411,13004.123395049995,6.522489119997772,53326.37537736 2025-12-04,18:53:33.000,338,11059985,12005,0,1764874412,13003.800052169994,7.001829959997849,53326.21467360001 2025-12-04,18:53:34.000,338,11060032,12205,0,1764874413,13003.496918219993,7.62920252999902,53326.15877664 2025-12-04,18:53:35.000,338,11060018,11885,0,1764874414,13003.153366409992,8.214280320004036,53325.94916304001 2025-12-04,18:53:36.000,338,11060005,11925,0,1764874415,13002.80981459999,8.67247376999876,53325.858330480005 2025-12-04,18:53:37.000,338,11059985,12085,0,1764874416,13002.54709850999,9.017881140003738,53325.76749792 2025-12-04,18:53:38.000,338,11060029,12005,0,1764874417,13002.452790169998,9.095421570003964,53325.60679416 2025-12-04,18:53:39.000,338,11060040,12045,0,1764874418,13002.65487947,9.060175919999892,53325.481026 2025-12-04,18:53:40.000,338,11060054,12085,0,1764874419,13002.99843128,8.919193319998158,53325.41814192001 2025-12-04,18:53:41.000,338,11060036,12005,0,1764874420,13003.395873569993,8.820505499999854,53325.29237376 2025-12-04,18:53:42.000,338,11059997,11885,0,1764874421,13003.678798589994,8.67247376999876,53325.29237376 2025-12-04,18:53:43.000,338,11060061,11965,0,1764874422,13003.779843239994,8.503294649999589,53325.236476800004 2025-12-04,18:53:44.000,338,11060015,12085,0,1764874423,13003.584490249988,8.298869880003622,53325.20852832001 2025-12-04,18:53:45.000,338,11060052,12125,0,1764874424,13003.200520580001,8.179034669999965,53325.187566960005 2025-12-04,18:53:46.000,338,11060036,12165,0,1764874425,13002.74918780999,8.143789020003169,53325.0967344 2025-12-04,18:53:47.000,338,11059999,12005,0,1764874426,13002.257437179993,8.200182059998042,53325.068785920004 2025-12-04,18:53:48.000,338,11060053,12005,0,1764874427,13001.725268689996,8.390508570002567,53324.97795336 2025-12-04,18:53:49.000,338,11059993,11965,0,1764874428,13001.220045439994,8.594933339998533,53324.89410792001 2025-12-04,18:53:50.000,338,11060010,12045,0,1764874429,13000.660931710001,8.813456370000495,53324.8871208 2025-12-04,18:53:51.000,338,11059991,11925,0,1764874430,13000.122026909994,470.9473700400049,53324.70545568001 2025-12-04,18:53:52.000,338,11060064,12245,0,1764874431,12999.630276279997,471.07425438000064,53324.54475192 2025-12-04,18:53:53.000,338,11060032,12085,0,1764874432,12999.29346077999,9.278698950001854,53324.46090648001 2025-12-04,18:53:54.000,338,11059960,12045,0,1764874433,12999.15199826999,9.335091990004003,53324.33513832 2025-12-04,18:53:55.000,338,11060027,12005,0,1764874434,12999.25977923,9.398534159998235,53324.20238304001 2025-12-04,18:53:56.000,338,11060026,12005,0,1764874435,12999.482077460001,9.35623938000208,53324.083602000006 2025-12-04,18:53:57.000,338,11060026,12085,0,1764874436,12999.711111999997,9.215256780000345,53323.964820960005 2025-12-04,18:53:58.000,338,11060037,12205,0,1764874437,12999.818892959993,9.046077660001174,53323.90892400001 2025-12-04,18:53:59.000,338,11060006,12205,0,1764874438,12999.805420340002,8.799358110001776,53323.8041172 2025-12-04,18:54:00.000,338,11060079,12005,0,1764874439,12999.717848309992,8.524442039997666,53323.76918160001 2025-12-04,18:54:01.000,338,11060042,12085,0,1764874440,12999.529231629997,8.397557700001926,53323.69931040001 2025-12-04,18:54:02.000,338,11060010,12325,0,1764874441,12999.34061495,8.482147260001511,53323.64341344 2025-12-04,18:54:03.000,338,11059989,12085,0,1764874442,12999.19915244,8.693621160004113,53323.524632399996 2025-12-04,18:54:04.000,338,11060041,12205,0,1764874443,12999.226097679995,8.989684619999025,53323.461748320005 2025-12-04,18:54:05.000,338,11060060,12045,0,1764874444,12999.286724469996,9.250502430004417,53323.391877120004 2025-12-04,18:54:06.000,338,11060010,11965,0,1764874445,12999.434923289991,9.469025459999102,53323.210212 2025-12-04,18:54:07.000,338,11060040,12165,0,1764874446,12999.670694139997,9.645253710004908,53323.15431504 2025-12-04,18:54:08.000,338,11060024,12125,0,1764874447,12999.771738789997,1395.504211710002,53323.035534 2025-12-04,18:54:09.000,338,11060054,12205,0,1764874448,12999.724584620002,9.899022390003665,53322.9656628 2025-12-04,18:54:10.000,338,11060045,12125,0,1764874449,12999.630276279997,10.040004989998124,53322.90277872001 2025-12-04,18:54:11.000,338,11060014,12045,0,1764874450,12999.502286390001,933.9483267000032,53322.80495904 2025-12-04,18:54:12.000,338,11060017,11965,0,1764874451,12999.468604839996,10.138692810003704,53322.742074960006 2025-12-04,18:54:13.000,338,11060024,12365,0,1764874452,12999.374296499991,471.95539563000057,53322.686177999996 2025-12-04,18:54:14.000,338,11060040,11965,0,1764874453,12999.25304291999,9.856727610000235,53322.623293920005 2025-12-04,18:54:15.000,338,11059971,12125,0,1764874454,12999.13852565,9.631155449998914,53322.56739696001 2025-12-04,18:54:16.000,338,11060060,12005,0,1764874455,12998.97011789999,9.299846339999931,53322.46957728 2025-12-04,18:54:17.000,338,11059997,12165,0,1764874456,12998.552466679997,470.8839278700034,53322.43464168 2025-12-04,18:54:18.000,338,11060027,12165,0,1764874457,12998.087661289996,8.644277250001323,53322.385731840004 2025-12-04,18:54:19.000,338,11060051,12245,0,1764874458,12997.643064829994,1394.0873365799998,53322.32983488001 2025-12-04,18:54:20.000,338,11060021,12165,0,1764874459,12997.387085050002,8.164936410001246,53322.22502808 2025-12-04,18:54:21.000,338,11060062,12445,0,1764874460,12997.252358849997,8.023953809999512,53322.13419552 2025-12-04,18:54:22.000,338,11060013,11805,0,1764874461,12997.393821359998,7.911167730002489,53322.09925992 2025-12-04,18:54:23.000,338,11060059,12245,0,1764874462,12997.568965419989,7.819529040003545,53322.00842736 2025-12-04,18:54:24.000,338,11060017,11845,0,1764874463,12997.622855899994,7.685595570001169,53321.833749360005 2025-12-04,18:54:25.000,338,11060020,12085,0,1764874464,12997.501602319993,469.4600036100019,53321.86169784 2025-12-04,18:54:26.000,338,11060046,12165,0,1764874465,12997.252358849997,7.410679500004335,53321.76387816 2025-12-04,18:54:27.000,338,11060038,11885,0,1764874466,12997.003115380001,7.22035298999981,53321.69400696 2025-12-04,18:54:28.000,338,11060000,11925,0,1764874467,12996.848180249995,7.142812559999584,53321.58221304 2025-12-04,18:54:29.000,338,11060021,11965,0,1764874468,12996.996379069991,7.0229773500032024,53321.51932896001 2025-12-04,18:54:30.000,338,11060044,12205,0,1764874469,12997.461184459993,6.9172403999982635,53321.43548352 2025-12-04,18:54:31.000,338,11060004,12165,0,1764874470,12998.047243429995,6.903142139999545,53321.37259944001 2025-12-04,18:54:32.000,338,11060016,12125,0,1764874471,12998.727610739988,6.839699969998037,53321.26779264 2025-12-04,18:54:33.000,338,11060014,12005,0,1764874472,12999.27325184999,6.783306930003164,53321.19792144 2025-12-04,18:54:34.000,338,11059992,11805,0,1764874473,12999.650485209997,6.755110409998451,53321.17696008001 2025-12-04,18:54:35.000,338,11060010,12085,0,1764874474,12999.866047129988,6.748061279999092,53321.162985840005 2025-12-04,18:54:36.000,338,11060023,12125,0,1764874475,12999.899728679993,6.783306930003164,53321.19093432 2025-12-04,18:54:37.000,338,11060015,12085,0,1764874476,12999.852574509998,6.670520849998866,53321.19792144 2025-12-04,18:54:38.000,338,11059987,12165,0,1764874477,12999.630276279997,6.4519978200041805,53321.23984416 2025-12-04,18:54:39.000,338,11060003,11925,0,1764874478,12999.387769119996,467.92329327000334,53321.23984416 2025-12-04,18:54:40.000,338,11060054,11805,0,1764874479,12999.044217309995,929.2536061200008,53321.288754 2025-12-04,18:54:41.000,338,11060018,12485,0,1764874480,12998.687192879988,5.042171820001386,53321.281766880005 2025-12-04,18:54:42.000,338,11060002,11965,0,1764874481,12998.538994059993,4.640371410001535,53321.26080552 2025-12-04,18:54:43.000,338,11060005,12125,0,1764874482,12998.471630959997,4.485290550001082,53321.2188828 2025-12-04,18:54:44.000,338,11060009,12285,0,1764874483,12998.565939300002,4.520536199997878,53321.2188828 2025-12-04,18:54:45.000,338,11060009,12005,0,1764874484,12998.693929189998,4.753157489998557,53321.20490856001 2025-12-04,18:54:46.000,338,11060045,11885,0,1764874485,12998.761292289993,5.056270080000104,53321.14202448 2025-12-04,18:54:47.000,338,11060023,12125,0,1764874486,12998.714138119998,5.324137020004855,53321.044204800004 2025-12-04,18:54:48.000,338,11060058,12085,0,1764874487,12998.619829779993,5.422824840003159,53321.0791404 2025-12-04,18:54:49.000,338,11060035,11725,0,1764874488,12998.532257749997,5.380530059999728,53321.02324344 2025-12-04,18:54:50.000,338,11060100,12165,0,1764874489,12998.498576199992,5.126761380000971,53321.03023056 2025-12-04,18:54:51.000,338,11060035,12085,0,1764874490,12998.666983949988,4.73201010000048,53321.00228208 2025-12-04,18:54:52.000,338,11060066,12325,0,1764874491,12998.855600629999,4.231521870002325,53321.03023056 2025-12-04,18:54:53.000,338,11060005,12085,0,1764874492,12999.15199826999,3.6746406000020215,53321.00926920001 2025-12-04,18:54:54.000,338,11060051,12045,0,1764874493,12999.29346077999,3.1530049799985136,53320.9743336 2025-12-04,18:54:55.000,338,11060036,12125,0,1764874494,12999.461868530001,2.6736641399984364,53320.91843664001 2025-12-04,18:54:56.000,338,11060047,11965,0,1764874495,12999.468604839996,2.2013724299977184,53320.93241088 2025-12-04,18:54:57.000,338,11060090,12285,0,1764874496,12999.522495320001,1.8771124499980942,53320.88350104 2025-12-04,18:54:58.000,338,11060052,11805,0,1764874497,12999.488813769996,1.6303928999986965,53320.89048816001 2025-12-04,18:54:59.000,338,11060061,12165,0,1764874498,12999.414714359991,1.545803339999111,53320.876513920004 2025-12-04,18:55:00.000,338,11060028,12165,0,1764874499,12999.30019709,463.4188991999981,53320.80664272 2025-12-04,18:55:01.000,338,11060079,12165,0,1764874500,12999.09810779,1.7361298500036355,53320.76472 2025-12-04,18:55:02.000,338,11060072,11965,0,1764874501,12998.808446459989,2.0603898300032597,53320.75074576001 2025-12-04,18:55:03.000,338,11060053,12005,0,1764874502,12998.532257749997,2.483337630001188,53320.70183592001 2025-12-04,18:55:04.000,338,11060055,12085,0,1764874503,12998.269541659996,2.9415310800031875,53320.67388744001 2025-12-04,18:55:05.000,338,11060081,12005,0,1764874504,12998.00008926,3.343331490003038,53320.60401624001 2025-12-04,18:55:06.000,338,11060071,12165,0,1764874505,12997.656537449999,3.604149300001154,53320.541132160004 2025-12-04,18:55:07.000,338,11059995,12045,0,1764874506,12997.292776709997,3.7380827700035297,53320.51318368001 2025-12-04,18:55:08.000,338,11060056,12205,0,1764874507,12996.935752279991,3.6746406000020215,53320.4502996 2025-12-04,18:55:09.000,338,11060055,12005,0,1764874508,12996.6797725,3.4490684400007012,53320.42235112 2025-12-04,18:55:10.000,338,11060044,12245,0,1764874509,12996.49115581999,3.181201500003226,53320.35247992 2025-12-04,18:55:11.000,338,11060107,12165,0,1764874510,12996.383374859994,3.0331697700021323,53320.34549280001 2025-12-04,18:55:12.000,338,11060057,12125,0,1764874511,12996.356429619998,464.7652830299994,53320.19177616 2025-12-04,18:55:13.000,338,11059996,12085,0,1764874512,12996.262121279993,2.7794010900033754,53320.1358792 2025-12-04,18:55:14.000,338,11060066,11805,0,1764874513,12996.080240909992,2.6243202300029225,53320.066008 2025-12-04,18:55:15.000,338,11059999,12285,0,1764874514,12995.905096850001,2.2577654699998675,53319.9961368 2025-12-04,18:55:16.000,338,11060000,12045,0,1764874515,12995.797315889991,1.8418668000012985,53319.88434288001 2025-12-04,18:55:17.000,338,11060023,12005,0,1764874516,12995.918569469992,1.397771609998017,53319.86338152001 2025-12-04,18:55:18.000,338,11060009,12205,0,1764874517,12996.322748069993,1.024167720002879,53319.77953608 2025-12-04,18:55:19.000,338,11060035,12005,0,1764874518,12996.8818618,0.8479394700043485,53319.6817164 2025-12-04,18:55:20.000,338,11060060,12165,0,1764874519,12997.481393389993,462.7915266300042,53319.61883232 2025-12-04,18:55:21.000,338,11060035,12165,0,1764874520,12997.986616639995,1.284985530000995,53319.56992248 2025-12-04,18:55:22.000,338,11060060,12005,0,1764874521,12998.229123799996,1.7149824599982821,53319.52101264 2025-12-04,18:55:23.000,338,11060052,12045,0,1764874522,12998.249332729996,464.06741916000465,53319.50703840001 2025-12-04,18:55:24.000,338,11060084,12085,0,1764874523,12998.134815459991,2.6877624000044307,53319.51402552 2025-12-04,18:55:25.000,338,11060051,12045,0,1764874524,12997.91251722999,465.0120025799988,53319.486077040005 2025-12-04,18:55:26.000,338,11060022,12045,0,1764874525,12997.676746379999,3.604149300001154,53319.4721028 2025-12-04,18:55:27.000,338,11060013,12445,0,1764874526,12997.447711839988,4.055293620003795,53319.437167200005 2025-12-04,18:55:28.000,338,11060072,12165,0,1764874527,12997.333194569997,4.534634460003872,53319.41620584 2025-12-04,18:55:29.000,338,11060073,12125,0,1764874528,12997.211940989997,5.042171820001386,53319.36030888001 2025-12-04,18:55:30.000,338,11060058,11965,0,1764874529,12997.023324310001,5.4016774499978055,53319.318386160005 2025-12-04,18:55:31.000,338,11060070,12085,0,1764874530,12996.89533441999,467.4862472099994,53319.2974248 2025-12-04,18:55:32.000,338,11060015,12205,0,1764874531,12996.90207073,5.5567583099982585,53319.23454072 2025-12-04,18:55:33.000,338,11060059,11885,0,1764874532,12996.976170139991,5.267743980002706,53319.20659224 2025-12-04,18:55:34.000,338,11060023,11965,0,1764874533,12997.205204680002,4.795452270001988,53319.16466952001 2025-12-04,18:55:35.000,338,11060055,12085,0,1764874534,12997.528547559989,4.280865779997839,53319.18563088 2025-12-04,18:55:36.000,338,11060019,12325,0,1764874535,12997.83168150999,3.9777531900035683,53319.13672104 2025-12-04,18:55:37.000,338,11060019,11965,0,1764874536,12998.18196963,3.8297214600024745,53319.12274680001 2025-12-04,18:55:38.000,338,11060081,12085,0,1764874537,12998.572675609998,3.7803775499996846,53319.12274680001 2025-12-04,18:55:39.000,338,11060034,12285,0,1764874538,12998.916227419999,3.752181030002248,53319.14370816001 2025-12-04,18:55:40.000,338,11059985,12165,0,1764874539,12999.17220719999,3.695787990000099,53319.199605120004 2025-12-04,18:55:41.000,338,11060047,12125,0,1764874540,12999.21262505999,3.5689036500043585,53319.24152784001 2025-12-04,18:55:42.000,338,11060059,11885,0,1764874541,12999.07789886,3.4631666999994195,53319.23454072 2025-12-04,18:55:43.000,338,11060081,12485,0,1764874542,12998.673720259998,3.4208719200032647,53319.24152784001 2025-12-04,18:55:44.000,338,11060051,12245,0,1764874543,12998.296486899992,3.3151349699983257,53319.31139904001 2025-12-04,18:55:45.000,338,11060031,11925,0,1764874544,12997.91925354,3.343331490003038,53319.29043768001 2025-12-04,18:55:46.000,338,11060001,12325,0,1764874545,12997.69021899999,3.385626269999193,53319.21357936001 2025-12-04,18:55:47.000,338,11060049,12005,0,1764874546,12997.663273759994,3.392675399998552,53319.19261800001 2025-12-04,18:55:48.000,338,11060047,12165,0,1764874547,12997.804736269994,3.3010367099996074,53319.11575968 2025-12-04,18:55:49.000,338,11060028,12005,0,1764874548,12998.11460652999,3.117759330001718,53319.11575968 2025-12-04,18:55:50.000,338,11060049,11965,0,1764874549,12998.444685720002,2.962678470001265,53319.06684984 2025-12-04,18:55:51.000,338,11060007,12045,0,1764874550,12998.720874429993,2.807597610000812,53319.05986272 2025-12-04,18:55:52.000,338,11060044,12165,0,1764874551,12998.99032682999,2.7864502200027346,53319.01794 2025-12-04,18:55:53.000,338,11060015,12085,0,1764874552,12999.13178933999,2.8216958699995303,53318.98999152 2025-12-04,18:55:54.000,338,11060043,12085,0,1764874553,12999.19915244,2.8357941299982485,53319.01095288 2025-12-04,18:55:55.000,338,11059996,12205,0,1764874554,12999.25304291999,2.7864502200027346,53319.01794 2025-12-04,18:55:56.000,338,11060053,12325,0,1764874555,12999.266515539995,2.708909790002508,53319.031914240004 2025-12-04,18:55:57.000,338,11060027,12085,0,1764874556,12999.31366970999,2.603172840004845,53319.01095288 2025-12-04,18:55:58.000,338,11060016,11925,0,1764874557,12999.495550079992,2.539730670003337,53319.01095288 2025-12-04,18:55:59.000,338,11060036,12205,0,1764874558,12999.852574509998,2.5608780600014143,53319.07383696001 2025-12-04,18:56:00.000,338,11060056,12125,0,1764874559,13000.33085251999,464.645447820003,53319.031914240004 2025-12-04,18:56:01.000,338,11060078,11885,0,1764874560,13000.755240049992,3.117759330001718,53319.031914240004 2025-12-04,18:56:02.000,338,11060054,12045,0,1764874561,13001.092055549998,3.4561175700000604,53319.01794 2025-12-04,18:56:03.000,338,11060018,12005,0,1764874562,13001.34803532999,3.6605423400033033,53319.10877256 2025-12-04,18:56:04.000,338,11060011,12045,0,1764874563,13001.294144849999,3.7662792900009663,53319.13672104 2025-12-04,18:56:05.000,338,11060026,11885,0,1764874564,13001.125737099988,3.6675914700026624,53319.1576824 2025-12-04,18:56:06.000,338,11060068,12405,0,1764874565,13000.842812080002,3.5759527800037176,53319.18563088 2025-12-04,18:56:07.000,338,11060056,12325,0,1764874566,13000.627250159996,3.4631666999994195,53319.2275536 2025-12-04,18:56:08.000,338,11060052,12005,0,1764874567,13000.640722780001,3.427921050002624,53319.21357936001 2025-12-04,18:56:09.000,338,11060070,12165,0,1764874568,13000.795657909992,465.2234764800014,53319.24152784001 2025-12-04,18:56:10.000,338,11060022,11845,0,1764874569,13001.031428759998,3.3997245299979113,53319.23454072 2025-12-04,18:56:11.000,338,11060034,12045,0,1764874570,13001.119000789993,3.3997245299979113,53319.23454072 2025-12-04,18:56:12.000,338,11060037,12325,0,1764874571,13001.220045439994,3.4067736600045464,53319.29043768001 2025-12-04,18:56:13.000,338,11060018,12005,0,1764874572,13001.186363889989,3.385626269999193,53319.318386160005 2025-12-04,18:56:14.000,338,11060065,12245,0,1764874573,13001.024692450002,3.336282360003679,53319.35332176 2025-12-04,18:56:15.000,338,11059991,12085,0,1764874574,13000.863021010002,3.3151349699983257,53319.36030888001 2025-12-04,18:56:16.000,338,11060028,12125,0,1764874575,13000.627250159996,3.3503806200023973,53319.367296000004 2025-12-04,18:56:17.000,338,11060036,12005,0,1764874576,13000.51273288999,3.32923323000432,53319.45114144 2025-12-04,18:56:18.000,338,11060059,12245,0,1764874577,13000.45210609999,3.27988932000153,53319.47908992001 2025-12-04,18:56:19.000,338,11060017,12085,0,1764874578,13000.47231502999,3.1389067199997953,53319.50703840001 2025-12-04,18:56:20.000,338,11060030,12005,0,1764874579,13000.573359679991,3.0402189000014914,53319.47908992001 2025-12-04,18:56:21.000,338,11060008,12245,0,1764874580,13000.842812080002,464.8639708499977,53319.47908992001 2025-12-04,18:56:22.000,338,11060042,12285,0,1764874581,13001.071846619998,2.969727600000624,53319.486077040005 2025-12-04,18:56:23.000,338,11060014,12005,0,1764874582,13001.354771639999,2.9979241199980606,53319.486077040005 2025-12-04,18:56:24.000,338,11060025,12125,0,1764874583,13001.462552599995,3.0472680300008506,53319.486077040005 2025-12-04,18:56:25.000,338,11060058,11925,0,1764874584,13001.42887104999,3.1107102000023588,53319.437167200005 2025-12-04,18:56:26.000,338,11060014,12085,0,1764874585,13001.220045439994,3.1882506300025852,53319.52101264 2025-12-04,18:56:27.000,338,11060080,12165,0,1764874586,13001.031428759998,3.2093980200006627,53319.50005128001 2025-12-04,18:56:28.000,338,11060038,12125,0,1764874587,13000.883229940002,3.336282360003679,53319.486077040005 2025-12-04,18:56:29.000,338,11060036,11965,0,1764874588,13000.889966249997,3.4067736600045464,53319.486077040005 2025-12-04,18:56:30.000,338,11059979,12125,0,1764874589,13001.132473409998,3.3997245299979113,53319.50005128001 2025-12-04,18:56:31.000,338,11060032,12045,0,1764874590,13001.502970459995,465.2728203900042,53319.49306416 2025-12-04,18:56:32.000,338,11060034,12485,0,1764874591,13002.001457400002,927.0965723400004,53319.555948240006 2025-12-04,18:56:33.000,338,11060043,12085,0,1764874592,13002.405635999989,465.15298518000054,53319.604858080005 2025-12-04,18:56:34.000,338,11060065,12125,0,1764874593,13002.72897887999,3.181201500003226,53319.62581944001 2025-12-04,18:56:35.000,338,11060056,11885,0,1764874594,13002.883914009995,3.1882506300025852,53319.67472928001 2025-12-04,18:56:36.000,338,11060067,12405,0,1764874595,13002.91085924999,3.3010367099996074,53319.73062624 2025-12-04,18:56:37.000,338,11060062,12045,0,1764874596,13002.722242569995,3.491363220004132,53319.74460048001 2025-12-04,18:56:38.000,338,11060024,11805,0,1764874597,13002.371954449998,3.6816897300013807,53319.80049744 2025-12-04,18:56:39.000,338,11060006,12125,0,1764874598,13001.83978596,3.8297214600024745,53319.821458800005 2025-12-04,18:56:40.000,338,11060022,12165,0,1764874599,13001.186363889989,3.8367705900018336,53319.7865232 2025-12-04,18:56:41.000,338,11059994,12165,0,1764874600,13000.39147930999,3.745131900002889,53319.80748456 2025-12-04,18:56:42.000,338,11060046,12205,0,1764874601,12999.670694139997,3.5689036500043585,53319.8563944 2025-12-04,18:56:43.000,338,11060063,12005,0,1764874602,12999.19915244,3.3503806200023973,53319.77953608 2025-12-04,18:56:44.000,338,11060059,12005,0,1764874603,12999.07116254999,464.98380606000137,53319.7865232 2025-12-04,18:56:45.000,338,11060039,12085,0,1764874604,12999.30019709,2.9274328200044692,53319.70966488 2025-12-04,18:56:46.000,338,11060042,12005,0,1764874605,12999.657221519992,2.7723519600040163,53319.62581944001 2025-12-04,18:56:47.000,338,11060048,12085,0,1764874606,13000.088345359989,464.44807217999914,53319.653767920005 2025-12-04,18:56:48.000,338,11060041,12125,0,1764874607,13000.344325139995,2.490386760000547,53319.6118452 2025-12-04,18:56:49.000,338,11060047,12085,0,1764874608,13000.53967813,2.490386760000547,53319.6118452 2025-12-04,18:56:50.000,338,11060071,12045,0,1764874609,13000.62051385,2.5749763200001325,53319.56992248 2025-12-04,18:56:51.000,338,11060046,12005,0,1764874610,13000.613777539991,464.6665952100011,53319.486077040005 2025-12-04,18:56:52.000,338,11060037,12045,0,1764874611,13000.505996579996,3.181201500003226,53319.52799976001 2025-12-04,18:56:53.000,338,11060028,12045,0,1764874612,13000.39147930999,3.653493210003944,53319.534986880004 2025-12-04,18:56:54.000,338,11060064,12165,0,1764874613,13000.18939000999,4.069391880002513,53319.50703840001 2025-12-04,18:56:55.000,338,11060087,12125,0,1764874614,12999.886256059988,466.2244529399977,53319.486077040005 2025-12-04,18:56:56.000,338,11060029,12085,0,1764874615,12999.414714359991,4.492339680000441,53319.4721028 2025-12-04,18:56:57.000,338,11060070,12125,0,1764874616,12998.896018489999,4.506437939999159,53319.486077040005 2025-12-04,18:56:58.000,338,11060046,11965,0,1764874617,12998.471630959997,4.365455340004701,53319.45114144 2025-12-04,18:56:59.000,338,11060089,11885,0,1764874618,12998.14155177,4.118735789998027,53319.40921872001 2025-12-04,18:57:00.000,338,11060027,12405,0,1764874619,12998.006825569995,3.86496710999927,53319.367296000004 2025-12-04,18:57:01.000,338,11060048,12165,0,1764874620,12998.03377080999,3.68873886000074,53319.36030888001 2025-12-04,18:57:02.000,338,11060036,11925,0,1764874621,12998.229123799996,465.41380298999866,53319.33236040001 2025-12-04,18:57:03.000,338,11060035,12165,0,1764874622,12998.538994059993,3.5618545199977234,53319.2974248 2025-12-04,18:57:04.000,338,11060048,12005,0,1764874623,12998.936436349999,3.653493210003944,53319.25550208 2025-12-04,18:57:05.000,338,11060047,12365,0,1764874624,12999.30019709,3.91431102000206,53319.19261800001 2025-12-04,18:57:06.000,338,11060050,12165,0,1764874625,12999.495550079992,4.231521870002325,53319.21357936001 2025-12-04,18:57:07.000,338,11060032,12205,0,1764874626,12999.569649489997,4.612174890004098,53319.1576824 2025-12-04,18:57:08.000,338,11060062,12365,0,1764874627,12999.515759009992,5.042171820001386,53319.199605120004 2025-12-04,18:57:09.000,338,11060097,12125,0,1764874628,12999.36082388,5.352333540002292,53319.220566480006 2025-12-04,18:57:10.000,338,11060037,12165,0,1764874629,12999.17220719999,467.4087067799992,53319.16466952001 2025-12-04,18:57:11.000,338,11060024,11845,0,1764874630,12998.896018489999,5.655446130003838,53319.14370816001 2025-12-04,18:57:12.000,338,11060035,12125,0,1764874631,12998.727610739988,5.676593520001916,53319.10877256 2025-12-04,18:57:13.000,338,11060011,12245,0,1764874632,12998.680456569993,5.5567583099982585,53319.06684984 2025-12-04,18:57:14.000,338,11060054,11965,0,1764874633,12998.707401809988,5.479217879998032,53319.05986272 2025-12-04,18:57:15.000,338,11060036,11965,0,1764874634,12998.902754799994,5.331186150004214,53318.98999152 2025-12-04,18:57:16.000,338,11060087,12005,0,1764874635,12999.125053029995,5.204301810001198,53318.983004400005 2025-12-04,18:57:17.000,338,11060050,12165,0,1764874636,12999.367560189996,5.105613990002894,53318.9480688 2025-12-04,18:57:18.000,338,11060032,12165,0,1764874637,12999.576385799992,4.943484000003082,53318.9131332 2025-12-04,18:57:19.000,338,11060050,12125,0,1764874638,12999.643748900002,4.724960970001121,53318.9480688 2025-12-04,18:57:20.000,338,11060038,12285,0,1764874639,12999.630276279997,4.4993888099998,53318.9131332 2025-12-04,18:57:21.000,338,11060044,12005,0,1764874640,12999.367560189996,4.175128830000176,53318.97601728001 2025-12-04,18:57:22.000,338,11060030,12085,0,1764874641,12998.97685421,465.72396470999956,53318.97601728001 2025-12-04,18:57:23.000,338,11060085,12325,0,1764874642,12998.592884539998,3.6111984300005133,53319.07383696001 2025-12-04,18:57:24.000,338,11060049,12165,0,1764874643,12998.370586309997,3.491363220004132,53318.95505592001 2025-12-04,18:57:25.000,338,11060032,12125,0,1764874644,12998.357113689992,3.590051040002436,53318.95505592001 2025-12-04,18:57:26.000,338,11060093,12165,0,1764874645,12998.552466679997,3.801524939997762,53318.92710744001 2025-12-04,18:57:27.000,338,11060034,12125,0,1764874646,12998.90949110999,465.95658600000024,53318.9131332 2025-12-04,18:57:28.000,338,11060087,11965,0,1764874647,12999.25304291999,4.400700990001496,53318.89217184 2025-12-04,18:57:29.000,338,11060062,12165,0,1764874648,12999.515759009992,4.583978369999386,53318.92012032 2025-12-04,18:57:30.000,338,11060075,12125,0,1764874649,12999.596594729992,4.640371410001535,53318.885184720006 2025-12-04,18:57:31.000,338,11060041,12205,0,1764874650,12999.549440559997,4.555781850001949,53318.97601728001 2025-12-04,18:57:32.000,338,11060046,11965,0,1764874651,12999.387769119996,4.386602730002778,53318.9131332 2025-12-04,18:57:33.000,338,11060057,12245,0,1764874652,12999.29346077999,4.189227089998894,53318.90614608001 2025-12-04,18:57:34.000,338,11060068,12165,0,1764874653,12999.327142329996,4.034146229998441,53318.9131332 2025-12-04,18:57:35.000,338,11060013,11965,0,1764874654,12999.549440559997,3.949556669998856,53318.79435216 2025-12-04,18:57:36.000,338,11060047,12125,0,1764874655,12999.973828089998,465.79445601000043,53318.85024912 2025-12-04,18:57:37.000,338,11060032,12165,0,1764874656,13000.49252395999,3.8931636300039827,53318.864223360004 2025-12-04,18:57:38.000,338,11060090,12125,0,1764874657,13001.004483520002,3.949556669998856,53318.843262 2025-12-04,18:57:39.000,338,11060070,12165,0,1764874658,13001.294144849999,3.900212760003342,53318.89217184 2025-12-04,18:57:40.000,338,11060019,12285,0,1764874659,13001.401925809994,465.74511209999764,53318.96204304 2025-12-04,18:57:41.000,338,11060066,12165,0,1764874660,13001.193100199998,3.7803775499996846,53318.96204304 2025-12-04,18:57:42.000,338,11060084,11965,0,1764874661,13000.863021010002,3.745131900002889,53319.031914240004 2025-12-04,18:57:43.000,338,11060100,12165,0,1764874662,13000.55315074999,3.6816897300013807,53319.052875600006 2025-12-04,18:57:44.000,338,11060058,12245,0,1764874663,13000.45210609999,3.5759527800037176,53319.04588848001 2025-12-04,18:57:45.000,338,11060048,11925,0,1764874664,13000.5194692,465.2587221299982,53319.0878112 2025-12-04,18:57:46.000,338,11060065,12205,0,1764874665,13000.674404329991,465.0472482300029,53319.12973392 2025-12-04,18:57:47.000,338,11060057,12125,0,1764874666,13000.889966249997,2.9908749899987015,53319.17864376 2025-12-04,18:57:48.000,338,11060058,12125,0,1764874667,13001.017956139993,2.8287449999988894,53319.16466952001 2025-12-04,18:57:49.000,338,11060030,12005,0,1764874668,13000.943856730002,2.6736641399984364,53319.220566480006 2025-12-04,18:57:50.000,338,11060067,11885,0,1764874669,13000.633986469991,2.5679271900007734,53319.23454072 2025-12-04,18:57:51.000,338,11060045,12125,0,1764874670,13000.27696204,2.483337630001188,53319.220566480006 2025-12-04,18:57:52.000,338,11060039,11885,0,1764874671,12999.994037019998,2.553828930002055,53319.24152784001 2025-12-04,18:57:53.000,338,11060040,12125,0,1764874672,12999.845838200003,2.6384184900016407,53319.23454072 2025-12-04,18:57:54.000,338,11060028,12085,0,1764874673,12999.967091779989,2.8780889100016793,53319.24851496 2025-12-04,18:57:55.000,338,11060123,12045,0,1764874674,13000.20959893999,926.8146071400042,53319.28345056 2025-12-04,18:57:56.000,338,11060106,12165,0,1764874675,13000.58009599,3.27988932000153,53319.269476320005 2025-12-04,18:57:57.000,338,11060023,12045,0,1764874676,13000.889966249997,3.3644788800011156,53319.31139904001 2025-12-04,18:57:58.000,338,11060127,12125,0,1764874677,13000.957329349993,3.547756259999005,53319.35332176 2025-12-04,18:57:59.000,338,11060071,12165,0,1764874678,13000.876493629992,3.5548053899983643,53319.39524448 2025-12-04,18:58:00.000,338,11060053,12205,0,1764874679,13000.53967813,3.68873886000074,53319.43018008001 2025-12-04,18:58:01.000,338,11060092,12285,0,1764874680,13000.10855428999,3.850868850000552,53319.4721028 2025-12-04,18:58:02.000,338,11060066,12085,0,1764874681,12999.630276279997,4.153981440002099,53319.49306416 2025-12-04,18:58:03.000,338,11060085,12085,0,1764874682,12999.17220719999,4.428897509998933,53319.52101264 2025-12-04,18:58:04.000,338,11060004,12085,0,1764874683,12998.761292289993,4.647420540000894,53319.51402552 2025-12-04,18:58:05.000,338,11060069,12285,0,1764874684,12998.424476790002,4.8236487899994245,53319.486077040005 2025-12-04,18:58:06.000,338,11060045,11805,0,1764874685,12998.289750589996,466.6896955199991,53319.49306416 2025-12-04,18:58:07.000,338,11060066,12005,0,1764874686,12998.343641070001,4.73201010000048,53319.437167200005 2025-12-04,18:58:08.000,338,11060085,12005,0,1764874687,12998.512048819997,4.640371410001535,53319.43018008001 2025-12-04,18:58:09.000,338,11060135,12125,0,1764874688,12998.700665499993,4.492339680000441,53319.44415432 2025-12-04,18:58:10.000,338,11060116,12005,0,1764874689,12998.99032682999,4.421848379999574,53319.437167200005 2025-12-04,18:58:11.000,338,11060064,12485,0,1764874690,12999.347351259996,4.513487069998519,53319.42319296 2025-12-04,18:58:12.000,338,11060072,12125,0,1764874691,12999.684166760002,4.753157489998557,53319.47908992001 2025-12-04,18:58:13.000,338,11060058,12045,0,1764874692,12999.872783439998,4.978729649999877,53319.52799976001 2025-12-04,18:58:14.000,338,11060079,12165,0,1764874693,12999.973828089998,5.176105290003761,53319.56992248 2025-12-04,18:58:15.000,338,11060091,11885,0,1764874694,12999.919937609993,467.1901837500045,53319.604858080005 2025-12-04,18:58:16.000,338,11060035,12005,0,1764874695,12999.765002480002,5.2959405000001425,53319.66075504 2025-12-04,18:58:17.000,338,11060084,12085,0,1764874696,12999.441659600001,5.176105290003761,53319.723639120006 2025-12-04,18:58:18.000,338,11060058,12005,0,1764874697,12999.084635169995,4.985778779999237,53319.80049744 2025-12-04,18:58:19.000,338,11060106,11925,0,1764874698,12998.727610739988,4.605125760004739,53319.7865232 2025-12-04,18:58:20.000,338,11060109,12245,0,1764874699,12998.478367269992,466.0764212100039,53319.79351032001 2025-12-04,18:58:21.000,338,11060076,12085,0,1764874700,12998.552466679997,3.7169353799981764,53319.82844592 2025-12-04,18:58:22.000,338,11060084,12165,0,1764874701,12998.869073249989,3.3010367099996074,53319.88434288001 2025-12-04,18:58:23.000,338,11060060,12205,0,1764874702,12999.488813769996,2.8357941299982485,53319.891330000006 2025-12-04,18:58:24.000,338,11060108,12205,0,1764874703,13000.25675311,2.5185832799979835,53319.88434288001 2025-12-04,18:58:25.000,338,11060051,12125,0,1764874704,13000.950593039997,2.4057972000009613,53319.93325272001 2025-12-04,18:58:26.000,338,11060054,12205,0,1764874705,13001.49623415,2.4128463300003204,53319.95421408 2025-12-04,18:58:27.000,338,11060067,12085,0,1764874706,13001.705059759995,464.47626870000386,53320.03107240001 2025-12-04,18:58:28.000,338,11060088,12125,0,1764874707,13001.57033355999,2.920383689997834,53320.066008 2025-12-04,18:58:29.000,338,11060122,11965,0,1764874708,13001.105528169988,3.2093980200006627,53320.04504664 2025-12-04,18:58:30.000,338,11060071,12125,0,1764874709,13000.485787649995,3.4702158299987786,53320.09395648 2025-12-04,18:58:31.000,338,11060073,12205,0,1764874710,12999.872783439998,3.6182475599998725,53320.04504664 2025-12-04,18:58:32.000,338,11060090,12485,0,1764874711,12999.36082388,3.6746406000020215,53320.04504664 2025-12-04,18:58:33.000,338,11060044,12125,0,1764874712,12999.07116254999,465.4913434199989,53319.9961368 2025-12-04,18:58:34.000,338,11060084,11885,0,1764874713,12999.11158040999,3.434970180001983,53319.96120120001 2025-12-04,18:58:35.000,338,11060070,12045,0,1764874714,12999.455132219991,3.2093980200006627,53319.891330000006 2025-12-04,18:58:36.000,338,11060088,11925,0,1764874715,13000.061400119994,464.8005286800035,53319.80748456 2025-12-04,18:58:37.000,338,11060111,11925,0,1764874716,13000.721558500001,2.6666150099990773,53319.8563944 2025-12-04,18:58:38.000,338,11060090,12085,0,1764874717,13001.45581629,2.4057972000009613,53319.76556184001 2025-12-04,18:58:39.000,338,11060075,12005,0,1764874718,13002.129447289997,2.2718637299985858,53319.821458800005 2025-12-04,18:58:40.000,338,11060085,12045,0,1764874719,13002.71550626,2.1590776500015636,53319.84940728 2025-12-04,18:58:41.000,338,11060078,11965,0,1764874720,13003.045585449996,2.23661808000179,53319.9262656 2025-12-04,18:58:42.000,338,11060060,12285,0,1764874721,13003.133157479991,464.2436474100032,53319.96818832 2025-12-04,18:58:43.000,338,11060087,12125,0,1764874722,13002.93106817999,2.5326815400039777,53320.04504664 2025-12-04,18:58:44.000,338,11060076,11885,0,1764874723,13002.318063969993,2.758253699998022,53320.10094360001 2025-12-04,18:58:45.000,338,11060098,11925,0,1764874724,13001.401925809994,2.8921871700003976,53320.21273752 2025-12-04,18:58:46.000,338,11060059,11965,0,1764874725,13000.425160859995,3.012022380004055,53320.21972464001 2025-12-04,18:58:47.000,338,11060109,12085,0,1764874726,12999.461868530001,3.026120640002773,53320.23369888 2025-12-04,18:58:48.000,338,11060022,11885,0,1764874727,12998.761292289993,3.0331697700021323,53320.12889208001 2025-12-04,18:58:49.000,338,11060057,12125,0,1764874728,12998.397531549992,2.9274328200044692,53320.07998224001 2025-12-04,18:58:50.000,338,11060063,12005,0,1764874729,12998.431213099997,464.7018408599979,53320.05203376001 2025-12-04,18:58:51.000,338,11060078,12005,0,1764874730,12998.815182769999,2.6877624000044307,53319.94722696 2025-12-04,18:58:52.000,338,11060047,11965,0,1764874731,12999.23283398999,2.4198954599996796,53319.870368640004 2025-12-04,18:58:53.000,338,11060062,11805,0,1764874732,12999.650485209997,2.278912859997945,53319.83543304001 2025-12-04,18:58:54.000,338,11060076,12085,0,1764874733,12999.899728679993,2.0603898300032597,53319.88434288001 2025-12-04,18:58:55.000,338,11060080,12045,0,1764874734,12999.960355469993,925.616255040004,53319.80748456 2025-12-04,18:58:56.000,338,11060066,12165,0,1764874735,12999.879519749993,1.8841615800047293,53319.79351032001 2025-12-04,18:58:57.000,338,11060029,12085,0,1764874736,12999.765002480002,463.87004352000076,53319.75857472 2025-12-04,18:58:58.000,338,11060079,11805,0,1764874737,12999.744793550002,2.137930260003486,53319.75857472 2025-12-04,18:58:59.000,338,11060059,12005,0,1764874738,12999.765002480002,464.03922263999993,53319.73761336 2025-12-04,18:59:00.000,338,11060083,11885,0,1764874739,12999.812156649998,2.187274169999,53319.723639120006 2025-12-04,18:59:01.000,338,11060110,12085,0,1764874740,12999.872783439998,2.137930260003486,53319.63979368 2025-12-04,18:59:02.000,338,11060042,12205,0,1764874741,12999.913201299998,1.863014189999376,53319.66075504 2025-12-04,18:59:03.000,338,11060025,12005,0,1764874742,12999.946882849988,1.6303928999986965,53319.61883232 2025-12-04,18:59:04.000,338,11060073,12125,0,1764874743,12999.994037019998,1.4682629099988844,53319.63979368 2025-12-04,18:59:05.000,338,11060032,12125,0,1764874744,13000.047927499989,1.397771609998017,53319.67472928001 2025-12-04,18:59:06.000,338,11060031,12125,0,1764874745,12999.973828089998,1.3202311799977906,53319.66075504 2025-12-04,18:59:07.000,338,11060079,12125,0,1764874746,12999.738057239992,1.1651503200046136,53319.70966488 2025-12-04,18:59:08.000,338,11060057,12005,0,1764874747,12999.25304291999,0.8620377300030668,53319.70966488 2025-12-04,18:59:09.000,338,11060070,12245,0,1764874748,12998.619829779993,924.0654464399995,53319.68870352 2025-12-04,18:59:10.000,338,11059998,12245,0,1764874749,12997.966407709995,-0.25877393999689957,53319.69569064001 2025-12-04,18:59:11.000,338,11060032,12005,0,1764874750,12997.373612429998,-0.8931956399974297,53319.63280656 2025-12-04,18:59:12.000,338,11060037,11885,0,1764874751,12996.96269752,-1.3513890899994294,53319.59787096001 2025-12-04,18:59:13.000,338,11060048,12205,0,1764874752,12996.888598109996,-1.541715599996678,53319.50703840001 2025-12-04,18:59:14.000,338,11060028,12045,0,1764874753,12997.104160030001,-1.386634739996225,53319.46511568 2025-12-04,18:59:15.000,338,11060047,12285,0,1764874754,12997.663273759994,-0.9918834599957336,53319.45114144 2025-12-04,18:59:16.000,338,11060052,12165,0,1764874755,12998.384058930002,-0.46319871000014246,53319.32537328 2025-12-04,18:59:17.000,338,11060051,12245,0,1764874756,12999.03074468999,0.07253517000208376,53319.33934752001 2025-12-04,18:59:18.000,338,11060033,12205,0,1764874757,12999.414714359991,0.4461390600044979,53319.2974248 2025-12-04,18:59:19.000,338,11060007,12165,0,1764874758,12999.515759009992,0.6505638300004648,53319.388257360006 2025-12-04,18:59:20.000,338,11060023,12245,0,1764874759,12999.19915244,0.6858094800045365,53319.367296000004 2025-12-04,18:59:21.000,338,11060086,12005,0,1764874760,12998.633302399998,0.6012199199976749,53319.38127024001 2025-12-04,18:59:22.000,338,11060052,11805,0,1764874761,12997.87209936999,462.24874362000264,53319.40921872001 2025-12-04,18:59:23.000,338,11060079,12085,0,1764874762,12997.151314199997,0.13597734000359196,53319.45812856001 2025-12-04,18:59:24.000,338,11060018,12045,0,1764874763,12996.47094688999,-0.1812335099966731,53319.37428312 2025-12-04,18:59:25.000,338,11060076,12245,0,1764874764,12995.972459949997,-0.7099182599995402,53319.38127024001 2025-12-04,18:59:26.000,338,11060038,12005,0,1764874765,12995.527863489995,-1.1892590999996173,53319.2974248 2025-12-04,18:59:27.000,338,11060032,11965,0,1764874766,12995.177575369999,-1.5981086399988271,53319.21357936001 2025-12-04,18:59:28.000,338,11060039,12005,0,1764874767,12995.022640239993,-1.9364668799971696,53319.1576824 2025-12-04,18:59:29.000,338,11060037,12045,0,1764874768,12994.988958690003,-2.119744260002335,53319.031914240004 2025-12-04,18:59:30.000,338,11060035,12045,0,1764874769,12995.096739649998,459.60531987000286,53318.9480688 2025-12-04,18:59:31.000,338,11060080,12045,0,1764874770,12995.386400979995,-2.2325303399993572,53318.85723624001 2025-12-04,18:59:32.000,338,11060062,12125,0,1764874771,12995.864678990001,-2.225481209999998,53318.80133928 2025-12-04,18:59:33.000,338,11060019,12125,0,1764874772,12996.336220689998,-2.1338425200010533,53318.72448096 2025-12-04,18:59:34.000,338,11060074,12085,0,1764874773,12996.65282725999,-2.0915477399976226,53318.68954536001 2025-12-04,18:59:35.000,338,11060062,12285,0,1764874774,12996.726926669995,-2.063351220000186,53318.64063552001 2025-12-04,18:59:36.000,338,11060040,11805,0,1764874775,12996.565255229994,-2.1126951299957,53318.68255824 2025-12-04,18:59:37.000,338,11060049,12085,0,1764874776,12996.066768290002,-2.0985968699969817,53318.66159688001 2025-12-04,18:59:38.000,338,11060066,12005,0,1764874777,12995.46050039,-2.0985968699969817,53318.58473856 2025-12-04,18:59:39.000,338,11060018,12085,0,1764874778,12994.813814629997,-2.0774494799989043,53318.61268704 2025-12-04,18:59:40.000,338,11060041,12085,0,1764874779,12994.322064,-2.056302090000827,53318.50089312001 2025-12-04,18:59:41.000,338,11060055,12525,0,1764874780,12993.951566949989,-2.056302090000827,53318.39608632 2025-12-04,18:59:42.000,338,11059979,11925,0,1764874781,12993.709059790002,-2.063351220000186,53318.35416360001 2025-12-04,18:59:43.000,338,11060098,11925,0,1764874782,12993.405925840001,-2.105645999996341,53318.29826664 2025-12-04,18:59:44.000,338,11060041,12005,0,1764874783,12993.18362761,459.6969585600018,53318.20743408001 2025-12-04,18:59:45.000,338,11060030,12085,0,1764874784,12993.08258296,-2.126793390001694,53318.03974320001 2025-12-04,18:59:46.000,338,11060019,12005,0,1764874785,12993.210572849996,-1.9435160099965287,53317.927949280005 2025-12-04,18:59:47.000,338,11060066,11965,0,1764874786,12993.715796099998,-1.6826981999984127,53317.83711672 2025-12-04,18:59:48.000,338,11059977,12325,0,1764874787,12994.50394437,-1.330241700001352,53317.77423264 2025-12-04,18:59:49.000,338,11060052,12045,0,1764874788,12995.305565259994,-0.8509008600012749,53317.73929704 2025-12-04,18:59:50.000,338,11060043,12405,0,1764874789,12995.952251019997,-0.3715600200011977,53317.66942584 2025-12-04,18:59:51.000,338,11060043,11965,0,1764874790,12996.228439729988,-0.012054389997501858,53317.74628416 2025-12-04,18:59:52.000,338,11060028,11725,0,1764874791,12996.154340319998,0.1994195099978242,53317.70436144001 2025-12-04,18:59:53.000,338,11060034,12045,0,1764874792,12995.756898029991,0.1782721199997468,53317.69737432 2025-12-04,18:59:54.000,338,11060020,12165,0,1764874793,12995.27188370999,0.07253517000208376,53317.73230992001 2025-12-04,18:59:55.000,338,11060091,11925,0,1764874794,12994.827287250002,-0.12484047000179999,53317.73230992001 2025-12-04,18:59:56.000,338,11060036,12325,0,1764874795,12994.591516399996,461.5367814900019,53317.68340008001 2025-12-04,18:59:57.000,338,11060023,11925,0,1764874796,12994.470262819996,-0.39975653999863425,53317.641477360005 2025-12-04,18:59:58.000,338,11060036,11805,0,1764874797,12994.389427099995,461.29711107000185,53317.59955464 2025-12-04,18:59:59.000,338,11060054,12205,0,1764874798,12994.328800309995,-0.6041813100018771,53317.51570920001 2025-12-04,19:00:00.000,338,11060050,12085,0,1764874799,12994.20081042,-0.6253286999999546,53317.55763192 2025-12-04,19:00:01.000,338,11060038,12125,0,1764874800,12994.11323838999,-0.6676234799961094,53317.44583800001 2025-12-04,19:00:02.000,338,11060031,12365,0,1764874801,12994.15365624999,-0.7663113000016892,53317.43885088 2025-12-04,19:00:03.000,338,11060012,11965,0,1764874802,12994.470262819996,-0.9495886799995787,53317.355005440004 2025-12-04,19:00:04.000,338,11060037,12245,0,1764874803,12995.096739649998,-1.2949960499972804,53317.31308272 2025-12-04,19:00:05.000,338,11060034,12245,0,1764874804,12995.958987329992,-1.7390912400005618,53317.26417288 2025-12-04,19:00:06.000,338,11059995,11925,0,1764874805,12996.955961209991,-2.260726859996794,53317.355005440004 2025-12-04,19:00:07.000,338,11060032,12085,0,1764874806,12997.79126364999,-2.6695763999960036,53317.375966800006 2025-12-04,19:00:08.000,338,11060034,12485,0,1764874807,12998.235860109991,-2.79646073999902,53317.43885088 2025-12-04,19:00:09.000,338,11060024,11965,0,1764874808,12998.330168449997,-2.5638394499983406,53317.52968344 2025-12-04,19:00:10.000,338,11060006,12245,0,1764874809,12997.97988033,-2.0422038300021086,53317.62750312 2025-12-04,19:00:11.000,338,11060017,12125,0,1764874810,12997.252358849997,-1.4571260399970924,53317.66942584 2025-12-04,19:00:12.000,338,11060030,11885,0,1764874811,12996.464210579994,-0.9707360699976562,53317.71833568 2025-12-04,19:00:13.000,338,11060104,11885,0,1764874812,12995.716480169991,-0.7099182599995402,53317.74628416 2025-12-04,19:00:14.000,338,11059990,12165,0,1764874813,12995.211256919989,461.14907934000075,53317.690387200004 2025-12-04,19:00:15.000,338,11060060,12085,0,1764874814,12994.975486069998,-0.857949990000634,53317.66942584 2025-12-04,19:00:16.000,338,11059988,11965,0,1764874815,12994.975486069998,-1.1963082299989765,53317.62750312 2025-12-04,19:00:17.000,338,11059997,12165,0,1764874816,12995.103475959993,-1.6333542899956228,53317.592567520005 2025-12-04,19:00:18.000,338,11060006,12005,0,1764874817,12995.366192049994,-2.105645999996341,53317.60654176 2025-12-04,19:00:19.000,338,11060039,12365,0,1764874818,12995.6019629,-2.577937709997059,53317.592567520005 2025-12-04,19:00:20.000,338,11060079,12325,0,1764874819,12995.965723640002,-2.9867872499962687,53317.50872208 2025-12-04,19:00:21.000,338,11060059,12125,0,1764874820,12996.417056409999,-3.416784180000832,53317.494747840006 2025-12-04,19:00:22.000,338,11060031,12005,0,1764874821,12996.868389179996,-3.748093289999815,53317.50173496 2025-12-04,19:00:23.000,338,11060048,11965,0,1764874822,12997.205204680002,-4.06530414000008,53317.494747840006 2025-12-04,19:00:24.000,338,11060046,12125,0,1764874823,12997.447711839988,-4.24858151999797,53317.494747840006 2025-12-04,19:00:25.000,338,11060012,12245,0,1764874824,12997.609383279989,457.44123696000315,53317.494747840006 2025-12-04,19:00:46.000,338,11060032,12165,0,1764874845,12995.57501765999,-0.4279530599960708,53317.44583800001 2025-12-04,19:00:47.000,338,11060073,12125,0,1764874846,12996.565255229994,0.10778081999887945,53317.48776072001 2025-12-04,19:00:48.000,338,11060025,12245,0,1764874847,12997.286040400002,0.8056446900009178,53317.50872208 2025-12-04,19:00:49.000,338,11059991,12005,0,1764874848,12997.73063685999,1.4541646500001661,53317.55763192 2025-12-04,19:00:50.000,338,11060040,11965,0,1764874849,12997.87209936999,2.0392424399979063,53317.65545160001 2025-12-04,19:00:51.000,338,11059991,12085,0,1764874850,12997.7575821,2.433993719998398,53317.65545160001 2025-12-04,19:00:52.000,338,11059973,12325,0,1764874851,12997.575701729998,2.5608780600014143,53317.620516 2025-12-04,19:00:53.000,338,11060017,12165,0,1764874852,12997.73063685999,2.5749763200001325,53317.87205232001 2025-12-04,19:00:54.000,338,11060064,12005,0,1764874853,12997.73063685999,2.3564532899981714,53318.01179472 2025-12-04,19:00:55.000,338,11060034,12045,0,1764874854,12997.79126364999,1.9335054900002433,53318.20044696 2025-12-04,19:00:56.000,338,11060029,12205,0,1764874855,12997.582438039994,1.4048207400046522,53318.0048076 2025-12-04,19:00:57.000,338,11060043,12165,0,1764874856,12997.555492799998,0.8408903399977135,53318.095640160005 2025-12-04,19:00:58.000,338,11060032,12245,0,1764874857,12997.535283869998,462.22054709999793,53318.15852424001 2025-12-04,19:00:59.000,338,11060007,12085,0,1764874858,12997.737373169999,461.95268016000045,53318.27031816 2025-12-04,19:01:00.000,338,11059991,12085,0,1764874859,12997.986616639995,0.08663343000080204,53318.20044696 2025-12-04,19:01:01.000,338,11060020,12045,0,1764874860,12998.08092498,462.11481015000027,53318.24236968 2025-12-04,19:01:02.000,338,11060033,12285,0,1764874861,12998.087661289996,0.5166303599980893,53318.32621512001 2025-12-04,19:01:03.000,338,11060041,12085,0,1764874862,12997.89904461,0.6858094800045365,53318.361150720004 2025-12-04,19:01:04.000,338,11060042,12125,0,1764874863,12997.562229109993,0.7774481700034812,53318.382112080006 2025-12-04,19:01:05.000,338,11060063,12045,0,1764874864,12997.292776709997,0.7844973000028403,53318.431021920005 2025-12-04,19:01:06.000,338,11060020,11965,0,1764874865,12997.171523129997,0.6999077400032547,53318.50788024 2025-12-04,19:01:07.000,338,11060018,12045,0,1764874866,12997.414030289998,0.6153181800036691,53318.53582872 2025-12-04,19:01:08.000,338,11060010,11965,0,1764874867,12997.93946247,0.6294164400023874,53318.53582872 2025-12-04,19:01:09.000,338,11060042,12005,0,1764874868,12998.586148230002,0.6294164400023874,53318.59172568001 2025-12-04,19:01:10.000,338,11060035,12165,0,1764874869,12999.17220719999,0.6646620899991831,53318.59172568001 2025-12-04,19:01:11.000,338,11059998,12085,0,1764874870,12999.522495320001,462.64349490000313,53318.6336484 2025-12-04,19:01:12.000,338,11060042,12005,0,1764874871,12999.684166760002,0.7774481700034812,53318.71050672001 2025-12-04,19:01:13.000,338,11060000,11965,0,1764874872,12999.522495320001,462.44611925999925,53318.74544232 2025-12-04,19:01:14.000,338,11060032,11925,0,1764874873,12999.23283398999,0.3263038500008406,53318.82230064 2025-12-04,19:01:15.000,338,11060012,12045,0,1764874874,12998.902754799994,-0.054349170000932645,53318.9480688 2025-12-04,19:01:16.000,338,11059990,12125,0,1764874875,12998.552466679997,-0.46319871000014246,53319.01794 2025-12-04,19:01:17.000,338,11060036,12405,0,1764874876,12998.336904759992,-0.8368025999952806,53319.02492712001 2025-12-04,19:01:18.000,338,11060003,12165,0,1764874877,12998.350377379997,-1.2104064899976947,53319.0878112 2025-12-04,19:01:19.000,338,11060087,12205,0,1764874878,12998.518785129992,-1.534666469997319,53319.09479832001 2025-12-04,19:01:20.000,338,11060038,12045,0,1764874879,12999.01053575999,-1.7320421100012027,53319.02492712001 2025-12-04,19:01:21.000,338,11060008,12005,0,1764874880,12999.697639379992,-1.7602386299986392,53319.12973392 2025-12-04,19:01:22.000,338,11060007,12205,0,1764874881,13000.627250159996,460.09875897000165,53319.12274680001 2025-12-04,19:01:23.000,338,11060020,12125,0,1764874882,13001.67811452,-1.5487647299960372,53319.20659224 2025-12-04,19:01:24.000,338,11059979,12285,0,1764874883,13002.742451499995,-1.3090943099959986,53319.23454072 2025-12-04,19:01:25.000,338,11059986,11965,0,1764874884,13003.85394265,-0.9918834599957336,53319.27646344 2025-12-04,19:01:26.000,338,11060076,12085,0,1764874885,13004.837443909993,-0.7592621700023301,53319.42319296 2025-12-04,19:01:27.000,338,11059985,12085,0,1764874886,13005.672746349992,-0.6041813100018771,53319.58389672 2025-12-04,19:01:28.000,338,11060065,12085,0,1764874887,13006.29248687,-0.5477882699997281,53319.71665200001 2025-12-04,19:01:29.000,338,11060075,11885,0,1764874888,13006.61582975,-0.6887708700014628,53319.95421408 2025-12-04,19:01:30.000,338,11060053,12085,0,1764874889,13006.63603868,-0.907293899996148,53320.1358792 2025-12-04,19:01:31.000,338,11060023,12205,0,1764874890,13006.40700413999,-1.0976204100006726,53320.36645416001 2025-12-04,19:01:32.000,338,11060070,11965,0,1764874891,13005.996089229993,-1.3020451799966395,53320.47824808 2025-12-04,19:01:33.000,338,11060050,12165,0,1764874892,13005.564965389996,-1.428929519999656,53320.68786168 2025-12-04,19:01:34.000,338,11060108,11925,0,1764874893,13005.160786789995,-1.4218803900002968,53320.82061696001 2025-12-04,19:01:35.000,338,11060045,12125,0,1764874894,13004.891334389999,-1.3231925700019929,53320.897475280006 2025-12-04,19:01:36.000,338,11059998,11885,0,1764874895,13004.823971289989,-1.06942388999596,53320.9743336 2025-12-04,19:01:37.000,338,11060074,11925,0,1764874896,13005.039533209994,-0.752213039995695,53321.00926920001 2025-12-04,19:01:38.000,338,11060072,11965,0,1764874897,13005.443711809996,-0.39975653999863425,53321.065166160006 2025-12-04,19:01:39.000,338,11060107,12165,0,1764874898,13006.023034469988,-0.09664394999708747,53321.15599872001 2025-12-04,19:01:40.000,338,11060050,11965,0,1764874899,13006.60909343999,462.05136797999876,53321.25381840001 2025-12-04,19:01:41.000,338,11060092,12045,0,1764874900,13007.141261930003,0.37564776000363054,53321.34465096001 2025-12-04,19:01:42.000,338,11060077,12045,0,1764874901,13007.57238577,0.47433558000193443,53321.5333032 2025-12-04,19:01:43.000,338,11060027,11925,0,1764874902,13007.89572865,0.5236794900047244,53321.617148640005 2025-12-04,19:01:44.000,338,11060004,12165,0,1764874903,13008.070872709992,0.5377777500034426,53321.74990392 2025-12-04,19:01:45.000,338,11060046,11965,0,1764874904,13008.131499499992,0.6223673100030283,53321.94554328001 2025-12-04,19:01:46.000,338,11060054,12045,0,1764874905,13008.077609020002,0.7351533900000504,53322.050350080004 2025-12-04,19:01:47.000,338,11060069,12005,0,1764874906,13007.969828059991,0.8972833799998625,53322.16214400001 2025-12-04,19:01:48.000,338,11060066,11925,0,1764874907,13007.82836554999,1.136953799999901,53322.24598944 2025-12-04,19:01:49.000,338,11059994,12005,0,1764874908,13007.52523159999,463.24972007999895,53322.39271896 2025-12-04,19:01:50.000,338,11060055,11965,0,1764874909,13007.141261930003,463.4682431100009,53322.43464168 2025-12-04,19:01:51.000,338,11060058,12325,0,1764874910,13006.55520296,1.9264563600008842,53322.5813712 2025-12-04,19:01:52.000,338,11060080,12285,0,1764874911,13005.861363030002,2.074488090001978,53322.5813712 2025-12-04,19:01:53.000,338,11060076,11885,0,1764874912,13004.958697489994,2.1026846099994145,53322.61630680001 2025-12-04,19:01:54.000,338,11060019,12285,0,1764874913,13004.10992242999,1.9335054900002433,53322.65822952 2025-12-04,19:01:55.000,338,11060057,12045,0,1764874914,13003.469972979998,1.60219638000126,53322.686177999996 2025-12-04,19:01:56.000,338,11060062,12245,0,1764874915,13003.072530689991,1.186297710002691,53322.6512424 2025-12-04,19:01:57.000,338,11060125,12485,0,1764874916,13003.03884914,0.8549886000037077,53322.6512424 2025-12-04,19:01:58.000,338,11060084,11965,0,1764874917,13003.247674749997,0.6928586100038956,53322.574384080006 2025-12-04,19:01:59.000,338,11060016,12285,0,1764874918,13003.557545009993,0.8620377300030668,53322.58835832 2025-12-04,19:02:00.000,338,11060072,11805,0,1764874919,13003.800052169994,463.1792287799981,53322.53246136 2025-12-04,19:02:01.000,338,11060089,11965,0,1764874920,13003.725952759989,1.9898985300023924,53322.52547424001 2025-12-04,19:02:02.000,338,11060061,12165,0,1764874921,13003.308301539997,2.8216958699995303,53322.5115 2025-12-04,19:02:03.000,338,11060064,12045,0,1764874922,13002.574043749999,465.5054416800049,53322.48355152 2025-12-04,19:02:04.000,338,11060015,12085,0,1764874923,13001.55012462999,4.393651860002137,53322.41368032 2025-12-04,19:02:05.000,338,11060043,12085,0,1764874924,13000.505996579996,466.8024816000034,53322.35778336001 2025-12-04,19:02:06.000,338,11060060,12245,0,1764874925,12999.562913180001,5.211350940000557,53322.287912160005 2025-12-04,19:02:07.000,338,11060048,12165,0,1764874926,12998.90949110999,5.436923100001877,53322.169131120005 2025-12-04,19:02:08.000,338,11060048,11885,0,1764874927,12998.599620849993,5.5074144000027445,53322.08528568 2025-12-04,19:02:09.000,338,11060016,12165,0,1764874928,12998.666983949988,467.458050690002,53321.95951752 2025-12-04,19:02:10.000,338,11060067,12285,0,1764874929,12998.99032682999,5.697740909999993,53321.87567208001 2025-12-04,19:02:11.000,338,11060071,12085,0,1764874930,12999.434923289991,5.972656980004103,53321.714968320004 2025-12-04,19:02:12.000,338,11060100,12005,0,1764874931,12999.866047129988,6.261671309999656,53321.65208424 2025-12-04,19:02:13.000,338,11060047,11845,0,1764874932,13000.175917389999,6.536587380003766,53321.512341839996 2025-12-04,19:02:14.000,338,11060002,12205,0,1764874933,13000.27022572999,468.69869756999833,53321.449457760005 2025-12-04,19:02:15.000,338,11060026,12365,0,1764874934,13000.27022572999,6.931338660004258,53321.400547920006 2025-12-04,19:02:16.000,338,11060114,12045,0,1764874935,13000.22980786999,6.938387790003617,53321.37259944001 2025-12-04,19:02:17.000,338,11060055,12205,0,1764874936,13000.202862629994,6.874945620002109,53321.3586252 2025-12-04,19:02:18.000,338,11060049,12165,0,1764874937,13000.465578719995,6.726913890001015,53321.31670248 2025-12-04,19:02:19.000,338,11060032,11965,0,1764874938,13000.809130529997,6.592980419998639,53321.32368960001 2025-12-04,19:02:20.000,338,11060027,12125,0,1764874939,13001.280672229994,6.522489119997772,53321.31670248 2025-12-04,19:02:21.000,338,11060085,12445,0,1764874940,13001.50970676999,6.45904695000354,53321.30272824001 2025-12-04,19:02:22.000,338,11060064,12125,0,1764874941,13001.50970676999,468.2968971599985,53321.3586252 2025-12-04,19:02:23.000,338,11060030,12525,0,1764874942,13001.246990679989,468.1911602100008,53321.379586560004 2025-12-04,19:02:24.000,338,11060010,12045,0,1764874943,13000.701349570001,6.219376530003501,53321.38657368 2025-12-04,19:02:25.000,338,11060068,12045,0,1764874944,13000.054663809999,6.1841308799994295,53321.35163808001 2025-12-04,19:02:26.000,338,11060065,12045,0,1764874945,12999.448395909996,6.205278270004783,53321.33766384 2025-12-04,19:02:27.000,338,11060038,12165,0,1764874946,12998.99032682999,6.325113480001164,53321.34465096001 2025-12-04,19:02:28.000,338,11060087,12005,0,1764874947,12998.552466679997,6.522489119997772,53321.33766384 2025-12-04,19:02:29.000,338,11060123,12085,0,1764874948,12998.222387490001,6.776257800003805,53321.330676720005 2025-12-04,19:02:30.000,338,11060047,12005,0,1764874949,12997.93272615999,468.931318859999,53321.26779264 2025-12-04,19:02:31.000,338,11060048,12005,0,1764874950,12997.602646969994,7.2344512499985285,53321.211895680004 2025-12-04,19:02:32.000,338,11060073,11965,0,1764874951,12997.245622540002,7.297893420000037,53321.2188828 2025-12-04,19:02:33.000,338,11060032,12565,0,1764874952,12996.848180249995,7.283795160001318,53321.13503736001 2025-12-04,19:02:34.000,338,11060085,12325,0,1764874953,12996.423792719994,7.171009080004296,53321.09311464 2025-12-04,19:02:35.000,338,11060065,12085,0,1764874954,12995.958987329992,7.001829959997849,53321.03721768001 2025-12-04,19:02:36.000,338,11060047,12165,0,1764874955,12995.39313728999,6.8115034500006,53320.876513920004 2025-12-04,19:02:37.000,338,11060084,12005,0,1764874956,12994.800342009992,6.578882159999921,53320.78568136 2025-12-04,19:02:38.000,338,11060080,12085,0,1764874957,12994.20081042,6.332162610000523,53320.67388744001 2025-12-04,19:02:39.000,338,11060051,12045,0,1764874958,12993.540652039992,6.099541319999844,53320.47824808 2025-12-04,19:02:40.000,338,11060067,12045,0,1764874959,12992.93438413999,5.9233130700013135,53320.42235112 2025-12-04,19:02:41.000,338,11060068,12245,0,1764874960,12992.415688269997,5.838723510001728,53320.21972464001 2025-12-04,19:02:42.000,338,11060042,11925,0,1764874961,12992.051927529996,5.930362200000673,53320.038059520004 2025-12-04,19:02:43.000,338,11060067,12045,0,1764874962,12991.769002509995,468.0642758699978,53319.84940728 2025-12-04,19:02:44.000,338,11060056,11925,0,1764874963,12991.445659629993,6.508390859999054,53319.63280656 2025-12-04,19:02:45.000,338,11060048,12005,0,1764874964,12991.122316749992,6.839699969998037,53319.388257360006 2025-12-04,19:02:46.000,338,11060042,12125,0,1764874965,12990.792237559996,469.00885928999924,53319.16466952001 2025-12-04,19:02:47.000,338,11060087,12085,0,1764874966,12990.45542205999,7.149861689998943,53318.934094560005 2025-12-04,19:02:48.000,338,11060038,12125,0,1764874967,12990.145551799993,6.938387790003617,53318.696532480004 2025-12-04,19:02:49.000,338,11060020,12205,0,1764874968,12989.822208919992,468.4237815000015,53318.52185448001 2025-12-04,19:02:50.000,338,11060061,12045,0,1764874969,12989.613383309996,6.064295670003048,53318.32621512001 2025-12-04,19:02:51.000,338,11060019,11925,0,1764874970,12989.58643807,5.648397000004479,53318.095640160005 2025-12-04,19:02:52.000,338,11060071,12045,0,1764874971,12989.674010099996,5.4016774499978055,53317.91397504 2025-12-04,19:02:53.000,338,11060054,12365,0,1764874972,12989.943462499992,5.458070489999955,53317.77423264 2025-12-04,19:02:54.000,338,11060074,12085,0,1764874973,12990.280277999998,5.838723510001728,53317.543657680006 2025-12-04,19:02:55.000,338,11060073,12125,0,1764874974,12990.670983979995,6.550685640002484,53317.32006984001 2025-12-04,19:02:56.000,338,11060062,12245,0,1764874975,12991.122316749992,7.45297428000049,53317.14539184 2025-12-04,19:02:57.000,338,11060065,12165,0,1764874976,12991.539967969999,470.179014870002,53316.99866232 2025-12-04,19:02:58.000,338,11060027,12085,0,1764874977,12991.9643555,9.024930270003097,53316.87988128 2025-12-04,19:02:59.000,338,11060045,12085,0,1764874978,12992.314643619997,471.46900566000113,53316.77507448001 2025-12-04,19:03:00.000,338,11060047,12165,0,1764874979,12992.651459119988,9.955415429998538,53316.684241920004 2025-12-04,19:03:01.000,338,11060001,12005,0,1764874980,12993.028692479995,472.1739186600025,53316.635332080004 2025-12-04,19:03:02.000,338,11060056,12125,0,1764874981,12993.405925840001,10.57573887000035,53316.62834496001 2025-12-04,19:03:03.000,338,11060030,12165,0,1764874982,12993.951566949989,10.928195370004687,53316.516551040004 2025-12-04,19:03:04.000,338,11060033,11965,0,1764874983,12994.645406880001,11.245406219997676,53316.54449952 2025-12-04,19:03:05.000,338,11060023,12005,0,1764874984,12995.58175397,11.470978379998996,53316.50956392001 2025-12-04,19:03:06.000,338,11060032,12365,0,1764874985,12996.706717739995,11.527371420001145,53316.54449952 2025-12-04,19:03:07.000,338,11060029,12125,0,1764874986,12998.047243429995,11.358192300001974,53316.59340936 2025-12-04,19:03:08.000,338,11060051,12085,0,1764874987,12999.549440559997,10.794261900002311,53316.60039648 2025-12-04,19:03:09.000,338,11060038,12165,0,1764874988,13001.179627579993,9.976562820003892,53316.67725480001 2025-12-04,19:03:10.000,338,11060008,12165,0,1764874989,13002.95801342,8.961488100001588,53316.71917752 2025-12-04,19:03:11.000,338,11060044,12285,0,1764874990,13004.830707599998,7.875922079998418,53316.77507448001 2025-12-04,19:03:12.000,338,11060054,12045,0,1764874991,13006.844864289997,6.881994750001468,53316.92879112 2025-12-04,19:03:13.000,338,11060064,12165,0,1764874992,13008.8724936,5.902165680003236,53317.05455928 2025-12-04,19:03:14.000,338,11060049,12325,0,1764874993,13010.623934199997,5.077417469998181,53317.257185760005 2025-12-04,19:03:15.000,338,11060036,12085,0,1764874994,13011.903833099997,928.0411557600019,53317.4807736 2025-12-04,19:03:16.000,338,11060060,12085,0,1764874995,13012.766080779991,465.54773646000103,53317.690387200004 2025-12-04,19:03:17.000,338,11060039,12325,0,1764874996,13013.190468309993,3.1600541099978727,53317.89301368 2025-12-04,19:03:18.000,338,11060056,12205,0,1764874997,13013.352139749994,2.807597610000812,53318.13756288001 2025-12-04,19:03:19.000,338,11060076,12165,0,1764874998,13013.432975469994,2.751204569998663,53318.382112080006 2025-12-04,19:03:20.000,338,11060100,12205,0,1764874999,13013.614855839995,2.976776729999983,53318.64063552001 2025-12-04,19:03:21.000,338,11060042,12205,0,1764875000,13013.89104455,3.392675399998552,53318.85723624001 2025-12-04,19:03:22.000,338,11059985,12125,0,1764875001,13014.268277909992,3.9848023200029274,53319.101785440005 2025-12-04,19:03:23.000,338,11060084,12125,0,1764875002,13014.537730309989,4.689715320004325,53319.33236040001 2025-12-04,19:03:24.000,338,11060056,12205,0,1764875003,13014.578148169989,5.465119619999314,53319.4721028 2025-12-04,19:03:25.000,338,11060033,12005,0,1764875004,13014.308695769992,6.261671309999656,53319.772548960005 2025-12-04,19:03:26.000,338,11060061,12565,0,1764875005,13013.635064769995,7.030026480002562,53319.9262656 2025-12-04,19:03:27.000,338,11060061,12045,0,1764875006,13012.68524505999,7.67854644000181,53320.12889208001 2025-12-04,19:03:28.000,338,11060031,12165,0,1764875007,13011.728689039992,8.249525970000832,53320.275621600005 2025-12-04,19:03:29.000,338,11060043,12365,0,1764875008,13011.001167559989,8.72181768000155,53320.40837688 2025-12-04,19:03:30.000,338,11060046,12445,0,1764875009,13010.711506229993,9.053126790000533,53320.492222320005 2025-12-04,19:03:31.000,338,11060045,12205,0,1764875010,13010.913595529993,9.31394459999865,53320.54811928 2025-12-04,19:03:32.000,338,11060062,12165,0,1764875011,13011.567017599991,9.490172850004456,53320.59702912 2025-12-04,19:03:33.000,338,11060036,12085,0,1764875012,13012.42252896999,9.638204579998273,53320.708823040004 2025-12-04,19:03:34.000,338,11060064,12045,0,1764875013,13013.352139749994,9.631155449998914,53320.81362984 2025-12-04,19:03:35.000,338,11060072,11925,0,1764875014,13014.322168389997,9.673450230002345,53320.93241088 2025-12-04,19:03:36.000,338,11060065,12325,0,1764875015,13015.305669649992,9.652302840004268,53321.03721768001 2025-12-04,19:03:37.000,338,11060082,12085,0,1764875016,13016.24875305,9.560664149998047,53321.19792144 2025-12-04,19:03:38.000,338,11060035,12245,0,1764875017,13017.36024419999,471.39851436000026,53321.4284964 2025-12-04,19:03:39.000,338,11060042,12165,0,1764875018,13018.52562583,9.469025459999102,53321.70798120001 2025-12-04,19:03:40.000,338,11060017,11965,0,1764875019,13019.589962809994,471.2575317599985,53321.85471072001 2025-12-04,19:03:41.000,338,11060042,11965,0,1764875020,13020.344429529992,9.13066722000076,53322.13419552 2025-12-04,19:03:42.000,338,11059941,12085,0,1764875021,13020.701453959999,8.827554629999213,53322.4416288 2025-12-04,19:03:43.000,338,11060016,12325,0,1764875022,13020.553255139988,8.510343779998948,53322.79797192 2025-12-04,19:03:44.000,338,11060052,12165,0,1764875023,13020.095186059996,8.08739598000102,53323.1054052 2025-12-04,19:03:45.000,338,11060096,12005,0,1764875024,13019.414818749989,469.4952492599987,53323.44078696 2025-12-04,19:03:46.000,338,11060026,12445,0,1764875025,13018.48520797,468.9031223400016,53323.72027176001 2025-12-04,19:03:47.000,338,11060049,12325,0,1764875026,13017.393925749995,930.1347473700007,53324.09058912 2025-12-04,19:03:48.000,338,11060100,12205,0,1764875027,13016.26222566999,5.7682322100008605,53324.39103528001 2025-12-04,19:03:49.000,338,11060083,12365,0,1764875028,13015.02948094,5.197252680001839,53324.5727004 2025-12-04,19:03:50.000,338,11060025,12325,0,1764875029,13013.84389037999,466.5698603100027,53324.83821096 2025-12-04,19:03:51.000,338,11060092,11925,0,1764875030,13012.900806979997,4.393651860002137,53324.99192760001 2025-12-04,19:03:52.000,338,11060041,12365,0,1764875031,13012.227175979999,466.04117555999983,53325.05481168 2025-12-04,19:03:53.000,338,11059989,12045,0,1764875032,13011.863415239997,3.9848023200029274,53325.187566960005 2025-12-04,19:03:54.000,338,11060063,12405,0,1764875033,13011.55354498,3.8367705900018336,53325.25045104001 2025-12-04,19:03:55.000,338,11060024,12605,0,1764875034,13011.156102689994,3.6816897300013807,53325.36224496 2025-12-04,19:03:56.000,338,11060082,12405,0,1764875035,13010.442053829996,3.491363220004132,53325.425129040006 2025-12-04,19:03:57.000,338,11060071,12085,0,1764875036,13009.290144819992,3.32923323000432,53325.52993584 2025-12-04,19:03:58.000,338,11060067,12285,0,1764875037,13007.761002449995,3.1882506300025852,53325.56487144001 2025-12-04,19:03:59.000,338,11060050,12205,0,1764875038,13005.996089229993,3.1459558499991545,53325.571858560004 2025-12-04,19:04:00.000,338,11060105,12245,0,1764875039,13004.123395049995,3.23054540999874,53325.56487144001 2025-12-04,19:04:01.000,338,11060027,12445,0,1764875040,13002.297855039993,3.4067736600045464,53325.5508972 2025-12-04,19:04:02.000,338,11060049,12125,0,1764875041,13000.60030492,465.54773646000103,53325.48801312 2025-12-04,19:04:03.000,338,11060079,12125,0,1764875042,12999.17220719999,3.9989005800016457,53325.285386640004 2025-12-04,19:04:04.000,338,11060051,12605,0,1764875043,12998.006825569995,4.379553600003419,53325.14564424 2025-12-04,19:04:05.000,338,11060093,12445,0,1764875044,12997.036796929991,4.90823834999901,53324.90808216 2025-12-04,19:04:06.000,338,11060050,12165,0,1764875045,12996.194758179998,467.3452646099977,53324.76135264 2025-12-04,19:04:07.000,338,11060060,12125,0,1764875046,12995.35271942999,6.064295670003048,53324.516803440005 2025-12-04,19:04:08.000,338,11060065,12085,0,1764875047,12994.490471749996,468.6070588799994,53324.33513832 2025-12-04,19:04:09.000,338,11060065,12165,0,1764875048,12993.500234179992,7.354286460002186,53324.181421680005 2025-12-04,19:04:10.000,338,11060061,12245,0,1764875049,12992.388743030002,7.890020340004412,53324.00674368001 2025-12-04,19:04:11.000,338,11060060,12205,0,1764875050,12991.162734609992,8.390508570002567,53323.846039920005 2025-12-04,19:04:12.000,338,11060053,11965,0,1764875051,12989.983880359992,470.749994400001,53323.61546496 2025-12-04,19:04:13.000,338,11060003,11805,0,1764875052,12988.778080869997,9.250502430004417,53323.33598016001 2025-12-04,19:04:14.000,338,11060060,12125,0,1764875053,12987.747425439993,9.602958930001478,53323.21719912001 2025-12-04,19:04:15.000,338,11060020,12485,0,1764875054,12986.82455097,9.863776739999594,53322.91675296 2025-12-04,19:04:16.000,338,11060035,12405,0,1764875055,12985.894940189995,9.976562820003892,53322.71412648001 2025-12-04,19:04:17.000,338,11060046,12205,0,1764875056,12985.005747269992,471.89195345999906,53322.406693200006 2025-12-04,19:04:18.000,338,11060063,12125,0,1764875057,12984.062663869998,9.913120650002384,53322.14816976 2025-12-04,19:04:19.000,338,11060011,12165,0,1764875058,12983.274515599995,471.70867608000117,53321.94554328001 2025-12-04,19:04:20.000,338,11060013,12005,0,1764875059,12982.499839949996,9.617057190000196,53321.64509712 2025-12-04,19:04:21.000,338,11060073,12285,0,1764875060,12981.880099429989,9.469025459999102,53321.3586252 2025-12-04,19:04:22.000,338,11060037,12125,0,1764875061,12981.475920830002,9.31394459999865,53320.98830784001 2025-12-04,19:04:23.000,338,11060033,12085,0,1764875062,12981.253622600001,9.236404169998423,53320.63895184 2025-12-04,19:04:24.000,338,11060074,12245,0,1764875063,12981.186259499991,9.17296200000419,53320.35247992 2025-12-04,19:04:25.000,338,11060064,12085,0,1764875064,12981.199732119996,9.116568960002041,53319.96818832 2025-12-04,19:04:26.000,338,11060035,12085,0,1764875065,12981.253622600001,9.024930270003097,53319.702677760004 2025-12-04,19:04:27.000,338,11060022,12245,0,1764875066,12981.469184519992,470.7711417899991,53319.33236040001 2025-12-04,19:04:28.000,338,11060054,12165,0,1764875067,12981.657801199988,8.531491170004301,53319.06684984 2025-12-04,19:04:29.000,338,11060075,11885,0,1764875068,12981.954198839994,8.115592499998456,53318.74544232 2025-12-04,19:04:30.000,338,11060041,12165,0,1764875069,12982.237123859995,7.516416450001998,53318.3890992 2025-12-04,19:04:31.000,338,11060056,12005,0,1764875070,12982.533521500001,6.853798230004031,53318.12358864 2025-12-04,19:04:32.000,338,11060032,12205,0,1764875071,12982.809710209993,6.17708175000007,53317.879039440006 2025-12-04,19:04:33.000,338,11060031,12165,0,1764875072,12983.085898919999,467.458050690002,53317.57859328 2025-12-04,19:04:34.000,338,11060059,12165,0,1764875073,12983.436187039995,5.1902035500024795,53317.375966800006 2025-12-04,19:04:35.000,338,11060014,12205,0,1764875074,12983.847101949992,466.8306781200008,53317.07552064 2025-12-04,19:04:36.000,338,11060053,12165,0,1764875075,12984.345588889999,4.9575822600018,53316.823984320006 2025-12-04,19:04:37.000,338,11060065,12205,0,1764875076,12984.877757379996,5.063319209999463,53316.57943512001 2025-12-04,19:04:38.000,338,11060056,12485,0,1764875077,12985.416662179989,467.13379071000236,53316.34187304001 2025-12-04,19:04:39.000,338,11060051,12565,0,1764875078,12985.80736816,5.4016774499978055,53316.16020792 2025-12-04,19:04:40.000,338,11060091,12125,0,1764875079,12986.097029489996,5.570856570004253,53315.97155568 2025-12-04,19:04:41.000,338,11060031,12125,0,1764875080,12986.299118789997,5.6131513500004075,53315.81085192001 2025-12-04,19:04:42.000,338,11060019,12245,0,1764875081,12986.440581299998,5.584954830002971,53315.60822544 2025-12-04,19:04:43.000,338,11060087,11925,0,1764875082,12986.588780119993,5.5074144000027445,53315.482457280006 2025-12-04,19:04:44.000,338,11059993,12005,0,1764875083,12986.77739679999,5.373480930000369,53315.26585656001 2025-12-04,19:04:45.000,338,11060044,12285,0,1764875084,12987.053585509995,5.204301810001198,53315.05624296 2025-12-04,19:04:46.000,338,11060069,12285,0,1764875085,12987.444291489992,5.0351226900020265,53314.90252632001 2025-12-04,19:04:47.000,338,11060071,11965,0,1764875086,12987.99666890999,4.90823834999901,53314.73483544001 2025-12-04,19:04:48.000,338,11060074,12125,0,1764875087,12988.683772529992,4.844796180004778,53314.61605440001 2025-12-04,19:04:49.000,338,11060077,12245,0,1764875088,12989.451711869995,466.69674464999844,53314.49028624 2025-12-04,19:04:50.000,338,11060062,12165,0,1764875089,12990.192705969988,4.865943570002855,53314.3715052 2025-12-04,19:04:51.000,338,11060091,12245,0,1764875090,12990.751819699995,4.901189219999651,53314.29464688 2025-12-04,19:04:52.000,338,11060077,12045,0,1764875091,12991.115580439997,4.943484000003082,53314.21778856 2025-12-04,19:04:53.000,338,11060070,12125,0,1764875092,12991.236834019997,4.9575822600018,53314.140930240006 2025-12-04,19:04:54.000,338,11060031,12245,0,1764875093,12991.243570329993,4.943484000003082,53314.04311056001 2025-12-04,19:04:55.000,338,11060060,12085,0,1764875094,12991.250306640002,5.0351226900020265,53313.95926512 2025-12-04,19:04:56.000,338,11060055,12085,0,1764875095,12991.351351290003,5.105613990002894,53313.84747120001 2025-12-04,19:04:57.000,338,11060072,12085,0,1764875096,12991.667957859994,5.281842240001424,53313.79856136001 2025-12-04,19:04:58.000,338,11060134,12205,0,1764875097,12992.334852549997,5.5567583099982585,53313.74965152 2025-12-04,19:04:59.000,338,11060053,12165,0,1764875098,12993.23751808999,5.888067420004518,53313.64484472 2025-12-04,19:05:00.000,338,11060029,12165,0,1764875099,12994.22101935,6.353309999998601,53313.58894776001 2025-12-04,19:05:01.000,338,11060096,11885,0,1764875100,12995.036112859998,6.776257800003805,53313.57497352 2025-12-04,19:05:02.000,338,11060067,12285,0,1764875101,12995.48070932,468.9454171199977,53313.637857600006 2025-12-04,19:05:03.000,338,11060125,12165,0,1764875102,12995.57501765999,7.192156470002374,53313.67978032001 2025-12-04,19:05:04.000,338,11060104,12085,0,1764875103,12995.3998736,7.1851073400030145,53313.735677280005 2025-12-04,19:05:05.000,338,11060074,12005,0,1764875104,12995.103475959993,7.001829959997849,53313.735677280005 2025-12-04,19:05:06.000,338,11060096,12205,0,1764875105,12995.042849169993,468.7057466999977,53313.854458320006 2025-12-04,19:05:07.000,338,11060069,12645,0,1764875106,12995.25167477999,6.6564225900001475,53313.91035528 2025-12-04,19:05:08.000,338,11060021,12205,0,1764875107,12995.72321648,6.564783900001203,53313.952278000004 2025-12-04,19:05:09.000,338,11060038,11965,0,1764875108,12996.302539139993,6.522489119997772,53314.01516208001 2025-12-04,19:05:10.000,338,11060028,12205,0,1764875109,12996.83470762999,6.592980419998639,53314.02913632 2025-12-04,19:05:11.000,338,11060062,12325,0,1764875110,12997.178259439992,6.63527520000207,53314.16189160001 2025-12-04,19:05:12.000,338,11060097,12205,0,1764875111,12997.265831470002,6.7621595399978105,53314.27368552 2025-12-04,19:05:13.000,338,11060114,12165,0,1764875112,12997.158050509992,6.8678964900027495,53314.32958248001 2025-12-04,19:05:14.000,338,11060111,12485,0,1764875113,12997.131105269997,7.0793703899980756,53314.525221840006 2025-12-04,19:05:15.000,338,11060045,12085,0,1764875114,12997.225413610002,7.2696969000026,53314.5811188 2025-12-04,19:05:16.000,338,11060033,12125,0,1764875115,12997.562229109993,7.537563840000075,53314.74880968 2025-12-04,19:05:17.000,338,11060080,12125,0,1764875116,12998.09439759999,7.763136000001396,53314.909513440005 2025-12-04,19:05:18.000,338,11060087,12245,0,1764875117,12998.666983949988,8.03100293999887,53315.07021720001 2025-12-04,19:05:19.000,338,11060052,11965,0,1764875118,12999.21936137,8.164936410001246,53315.23092096 2025-12-04,19:05:20.000,338,11060015,12125,0,1764875119,12999.583122110002,8.298869880003622,53315.44752168 2025-12-04,19:05:21.000,338,11060091,12005,0,1764875120,12999.798684029993,470.27065356000094,53315.69207088001 2025-12-04,19:05:22.000,338,11060073,12045,0,1764875121,12999.791947719998,8.482147260001511,53315.92264584 2025-12-04,19:05:23.000,338,11060066,12005,0,1764875122,12999.765002480002,470.4891765900029,53316.13924656 2025-12-04,19:05:24.000,338,11060112,12045,0,1764875123,12999.711111999997,8.658375510000042,53316.348860160004 2025-12-04,19:05:25.000,338,11060051,12005,0,1764875124,12999.663957830002,8.707719420002832,53316.572448 2025-12-04,19:05:26.000,338,11060058,12045,0,1764875125,12999.603331040002,8.742965069999627,53316.77507448001 2025-12-04,19:05:27.000,338,11060075,12045,0,1764875126,12999.610067349997,470.6865522299995,53317.01263656001 2025-12-04,19:05:28.000,338,11060025,12405,0,1764875127,12999.663957830002,8.764112459997705,53317.1663532 2025-12-04,19:05:29.000,338,11060075,12245,0,1764875128,12999.684166760002,470.7358961400023,53317.36199256 2025-12-04,19:05:30.000,338,11060051,12365,0,1764875129,12999.892992369998,8.933291580004152,53317.494747840006 2025-12-04,19:05:31.000,338,11060089,12525,0,1764875130,13000.182653699994,8.95443897000223,53317.760258400005 2025-12-04,19:05:32.000,338,11060100,12045,0,1764875131,13000.526205509996,9.031979400002456,53317.96288488 2025-12-04,19:05:33.000,338,11060025,12165,0,1764875132,13000.748503739997,9.017881140003738,53318.144550000005 2025-12-04,19:05:34.000,338,11060073,12205,0,1764875133,13000.916911489992,8.940340710003511,53318.35416360001 2025-12-04,19:05:35.000,338,11060035,12085,0,1764875134,13000.943856730002,8.855751150003925,53318.53582872 2025-12-04,19:05:36.000,338,11060116,12165,0,1764875135,13000.964065660002,470.6865522299995,53318.78736504001 2025-12-04,19:05:37.000,338,11060054,12165,0,1764875136,13001.085319239988,8.71476855000219,53318.99697864001 2025-12-04,19:05:38.000,338,11060079,12285,0,1764875137,13001.260463299994,8.552638560002379,53319.199605120004 2025-12-04,19:05:39.000,338,11060063,12245,0,1764875138,13001.52991569999,8.348213789999136,53319.38127024001 2025-12-04,19:05:40.000,338,11060079,12325,0,1764875139,13001.792631789991,8.214280320004036,53319.604858080005 2025-12-04,19:05:41.000,338,11060039,12245,0,1764875140,13002.102502050002,8.08739598000102,53319.74460048001 2025-12-04,19:05:42.000,338,11060098,12165,0,1764875141,13002.304591349988,7.953462509998644,53319.91927848 2025-12-04,19:05:43.000,338,11060059,11965,0,1764875142,13002.351745519998,7.770185130000755,53320.07998224001 2025-12-04,19:05:44.000,338,11060056,12125,0,1764875143,13002.291118729998,7.692644700000528,53320.26164736 2025-12-04,19:05:45.000,338,11060031,12205,0,1764875144,13002.311327659998,7.608055140000943,53320.43632536001 2025-12-04,19:05:46.000,338,11060053,12165,0,1764875145,13002.479735409994,7.615104270000302,53320.54811928 2025-12-04,19:05:47.000,338,11060025,12165,0,1764875146,13002.722242569995,7.685595570001169,53320.68087456001 2025-12-04,19:05:48.000,338,11060041,12125,0,1764875147,13003.025376519996,7.882971209997777,53320.85555256 2025-12-04,19:05:49.000,338,11060083,12005,0,1764875148,13003.328510469997,8.12969076000445,53320.995294960005 2025-12-04,19:05:50.000,338,11060033,12045,0,1764875149,13003.469972979998,8.327066400001058,53321.1490116 2025-12-04,19:05:51.000,338,11060076,12205,0,1764875150,13003.544072389988,8.376410310003848,53321.22586992001 2025-12-04,19:05:52.000,338,11060056,12045,0,1764875151,13003.550808699998,8.305919010002981,53321.400547920006 2025-12-04,19:05:53.000,338,11060053,12005,0,1764875152,13003.577753939993,8.08739598000102,53321.498367600005 2025-12-04,19:05:54.000,338,11060067,12205,0,1764875153,13003.779843239994,7.819529040003545,53321.666058480005 2025-12-04,19:05:55.000,338,11060066,12125,0,1764875154,13004.062768259995,7.488219930004561,53321.784839520005 2025-12-04,19:05:56.000,338,11060065,12045,0,1764875155,13004.527573649997,7.178058210003655,53321.89663344001 2025-12-04,19:05:57.000,338,11060039,12045,0,1764875156,13004.972170109999,7.107566910002788,53321.97349176001 2025-12-04,19:05:58.000,338,11060059,12085,0,1764875157,13005.33593085,469.0934488499988,53322.14816976 2025-12-04,19:05:59.000,338,11060082,12165,0,1764875158,13005.578438010001,7.424777760003053,53322.239002320006 2025-12-04,19:06:00.000,338,11060062,12125,0,1764875159,13005.538020150001,7.720841219997965,53322.37874472001 2025-12-04,19:06:01.000,338,11060071,12285,0,1764875160,13005.221413579995,8.016904680000152,53322.46957728 2025-12-04,19:06:02.000,338,11060056,12165,0,1764875161,13004.830707599998,8.26362422999955,53322.58835832 2025-12-04,19:06:03.000,338,11060085,12045,0,1764875162,13004.399583760001,470.3411448600018,53322.65822952 2025-12-04,19:06:04.000,338,11060012,12165,0,1764875163,13004.002141469995,8.587884209999174,53322.74906208 2025-12-04,19:06:05.000,338,11060091,12325,0,1764875164,13003.752897999999,8.644277250001323,53322.76303632001 2025-12-04,19:06:06.000,338,11060069,11965,0,1764875165,13003.692271209999,8.72181768000155,53322.81194616001 2025-12-04,19:06:07.000,338,11060090,12165,0,1764875166,13003.921305749995,470.5878644100012,53322.79797192 2025-12-04,19:06:08.000,338,11060009,12045,0,1764875167,13004.231176009991,470.4539309399988,53322.81893328 2025-12-04,19:06:09.000,338,11060075,12125,0,1764875168,13004.594936749992,8.334115530000417,53322.86784312 2025-12-04,19:06:10.000,338,11060091,12245,0,1764875169,13004.938488559994,469.9534427100007,53322.92374008 2025-12-04,19:06:11.000,338,11060035,12245,0,1764875170,13005.07321476,469.7349196799987,53322.99361128 2025-12-04,19:06:12.000,338,11060112,12165,0,1764875171,13004.918279629994,7.6573990500037326,53323.07046960001 2025-12-04,19:06:13.000,338,11060067,12045,0,1764875172,13004.507364719997,7.622153399999661,53323.126366560005 2025-12-04,19:06:14.000,338,11060068,12125,0,1764875173,13003.941514679995,931.5163768499988,53323.11937944001 2025-12-04,19:06:15.000,338,11060042,12005,0,1764875174,13003.456500359993,7.953462509998644,53323.11937944001 2025-12-04,19:06:16.000,338,11060069,12445,0,1764875175,13003.139893790001,8.150838150002528,53323.13335368 2025-12-04,19:06:17.000,338,11060015,12125,0,1764875176,13003.03884914,8.3200172700017,53323.021559759996 2025-12-04,19:06:18.000,338,11060035,12165,0,1764875177,13003.112948549991,8.376410310003848,53322.9656628 2025-12-04,19:06:19.000,338,11060093,12245,0,1764875178,13003.288092609997,8.468049000002793,53322.94470144 2025-12-04,19:06:20.000,338,11060102,12485,0,1764875179,13003.449764049998,8.531491170004301,53322.909765840006 2025-12-04,19:06:21.000,338,11060050,12125,0,1764875180,13003.604699179989,8.658375510000042,53322.84688176 2025-12-04,19:06:22.000,338,11060078,12325,0,1764875181,13003.712480139999,8.792308980002417,53322.81194616001 2025-12-04,19:06:23.000,338,11060046,12125,0,1764875182,13003.76637061999,470.8839278700034,53322.78399768001 2025-12-04,19:06:24.000,338,11060013,12325,0,1764875183,13003.800052169994,9.18001113000355,53322.72810072 2025-12-04,19:06:25.000,338,11060023,12085,0,1764875184,13003.840470029994,471.28572828000324,53322.73508784001 2025-12-04,19:06:26.000,338,11060047,12165,0,1764875185,13003.921305749995,9.490172850004456,53322.66521664001 2025-12-04,19:06:27.000,338,11060048,11965,0,1764875186,13003.90783312999,9.53951675999997,53322.6512424 2025-12-04,19:06:28.000,338,11060048,12245,0,1764875187,13003.86741526999,9.518369370001892,53322.64425528001 2025-12-04,19:06:29.000,338,11060098,12085,0,1764875188,13003.752897999999,9.53246763000061,53322.63726816 2025-12-04,19:06:30.000,338,11059993,12085,0,1764875189,13003.719216449994,9.546565889999329,53322.672203760005 2025-12-04,19:06:31.000,338,11060036,11965,0,1764875190,13003.712480139999,9.504271110003174,53322.71412648001 2025-12-04,19:06:32.000,338,11060063,12205,0,1764875191,13003.712480139999,9.419681550003588,53322.66521664001 2025-12-04,19:06:33.000,338,11060046,11925,0,1764875192,13003.665325969989,471.29982654000196,53322.60233256 2025-12-04,19:06:34.000,338,11060064,12165,0,1764875193,13003.597962869993,9.201158520001627,53322.61630680001 2025-12-04,19:06:35.000,338,11060090,12125,0,1764875194,13003.517127149993,9.13066722000076,53322.60931968 2025-12-04,19:06:36.000,338,11060029,12005,0,1764875195,13003.544072389988,9.1236180900014,53322.5813712 2025-12-04,19:06:37.000,338,11060075,12365,0,1764875196,13003.752897999999,9.137716350000119,53322.5813712 2025-12-04,19:06:38.000,338,11060038,12045,0,1764875197,13004.09644981,9.30689546999929,53322.56739696001 2025-12-04,19:06:39.000,338,11060033,12045,0,1764875198,13004.608409369997,9.518369370001892,53322.574384080006 2025-12-04,19:06:40.000,338,11060052,12005,0,1764875199,13005.11363262,9.76508892000129,53322.60931968 2025-12-04,19:06:41.000,338,11060059,12125,0,1764875200,13005.450448119991,933.7298036700013,53322.72810072 2025-12-04,19:06:42.000,338,11060002,12085,0,1764875201,13005.524547529996,10.075250640002196,53322.86085600001 2025-12-04,19:06:43.000,338,11060032,12045,0,1764875202,13005.241622509995,10.209184110004571,53322.90277872001 2025-12-04,19:06:44.000,338,11060024,11965,0,1764875203,13004.783553429988,10.35016670999903,53323.00059840001 2025-12-04,19:06:45.000,338,11060112,12085,0,1764875204,13004.285066489996,472.4065399500032,53323.11239232 2025-12-04,19:06:46.000,338,11060051,12205,0,1764875205,13003.860678959994,10.709672340002726,53323.23816048001 2025-12-04,19:06:47.000,338,11060057,12125,0,1764875206,13003.537336079993,10.928195370004687,53323.23816048001 2025-12-04,19:06:48.000,338,11060022,12325,0,1764875207,13003.294828919992,11.02688319000299,53323.25213472 2025-12-04,19:06:49.000,338,11060010,12085,0,1764875208,13002.97822235,10.956391890002124,53323.30803168 2025-12-04,19:06:50.000,338,11060056,12125,0,1764875209,13002.56730743999,10.780163640003593,53323.356941519996 2025-12-04,19:06:51.000,338,11060044,12125,0,1764875210,13002.183337770002,10.39951062000182,53323.37091576 2025-12-04,19:06:52.000,338,11060076,11965,0,1764875211,13001.765686549996,10.082299770001555,53323.33598016001 2025-12-04,19:06:53.000,338,11060022,12325,0,1764875212,13001.482761529995,9.793285439998726,53323.3499544 2025-12-04,19:06:54.000,338,11060088,12125,0,1764875213,13001.361507949994,9.476074589998461,53323.3499544 2025-12-04,19:06:55.000,338,11060055,12485,0,1764875214,13001.52991569999,471.1447456800015,53323.30104456 2025-12-04,19:06:56.000,338,11060067,12205,0,1764875215,13001.853258579991,8.961488100001588,53323.28707032001 2025-12-04,19:06:57.000,338,11060065,12125,0,1764875216,13002.095765739992,8.693621160004113,53323.210212 2025-12-04,19:06:58.000,338,11059989,12045,0,1764875217,13002.378690759993,470.3763905099986,53323.27309608 2025-12-04,19:06:59.000,338,11060023,12285,0,1764875218,13002.56730743999,8.235427710002114,53323.189250639996 2025-12-04,19:07:00.000,338,11060054,12045,0,1764875219,13002.702033639995,8.03805206999823,53323.25912184 2025-12-04,19:07:01.000,338,11060031,12205,0,1764875220,13002.65487947,8.045101200004865,53323.25912184 2025-12-04,19:07:02.000,338,11060092,12045,0,1764875221,13002.412372309998,7.960511639998003,53323.21719912001 2025-12-04,19:07:03.000,338,11060016,11965,0,1764875222,13001.913885369991,7.720841219997965,53323.23117336 2025-12-04,19:07:04.000,338,11059991,12085,0,1764875223,13001.179627579993,7.481170799997926,53323.25213472 2025-12-04,19:07:05.000,338,11060112,12045,0,1764875224,13000.39821562,7.178058210003655,53323.19623776001 2025-12-04,19:07:06.000,338,11060026,12085,0,1764875225,12999.724584620002,6.853798230004031,53323.16130216 2025-12-04,19:07:07.000,338,11060093,11965,0,1764875226,12999.32040602,6.6564225900001475,53323.1403408 2025-12-04,19:07:08.000,338,11060064,12205,0,1764875227,12999.21262505999,6.63527520000207,53323.056495360004 2025-12-04,19:07:09.000,338,11060049,12365,0,1764875228,12999.394505429991,6.733963020000374,53322.97264992 2025-12-04,19:07:10.000,338,11060000,12285,0,1764875229,12999.643748900002,6.9172403999982635,53322.87483024 2025-12-04,19:07:11.000,338,11060028,12645,0,1764875230,12999.791947719998,469.07230146000074,53322.839894640005 2025-12-04,19:07:12.000,338,11060037,12205,0,1764875231,12999.717848309992,7.319040809998114,53322.80495904 2025-12-04,19:07:13.000,338,11060014,12165,0,1764875232,12999.387769119996,7.347237330002827,53322.76303632001 2025-12-04,19:07:14.000,338,11059986,12045,0,1764875233,12998.896018489999,7.326089940004749,53322.742074960006 2025-12-04,19:07:15.000,338,11060003,12125,0,1764875234,12998.404267860002,7.2344512499985285,53322.70015224 2025-12-04,19:07:16.000,338,11060069,12405,0,1764875235,12998.02029819,7.163959949997661,53322.63726816 2025-12-04,19:07:17.000,338,11060075,12165,0,1764875236,12997.77105471999,7.072321259998716,53322.518487119996 2025-12-04,19:07:18.000,338,11060057,12325,0,1764875237,12997.609383279989,7.051173870000639,53322.46259016 2025-12-04,19:07:19.000,338,11060016,12045,0,1764875238,12997.353403499998,468.91017147000093,53322.39970608001 2025-12-04,19:07:20.000,338,11060059,12165,0,1764875239,12997.110896339997,7.058222999999998,53322.3018864 2025-12-04,19:07:21.000,338,11060003,12005,0,1764875240,12996.686508809995,7.241500379997888,53322.16214400001 2025-12-04,19:07:22.000,338,11060017,12245,0,1764875241,12996.154340319998,7.410679500004335,53322.050350080004 2025-12-04,19:07:23.000,338,11059998,12045,0,1764875242,12995.55480872999,7.523465580001357,53321.99445312001 2025-12-04,19:07:24.000,338,11060031,12005,0,1764875243,12994.955277139998,7.579858620003506,53321.86169784 2025-12-04,19:07:25.000,338,11060049,12205,0,1764875244,12994.50394437,7.4952690600039205,53321.74990392 2025-12-04,19:07:26.000,338,11060065,12365,0,1764875245,12994.22101935,7.326089940004749,53321.617148640005 2025-12-04,19:07:27.000,338,11060044,12245,0,1764875246,12994.22101935,7.09346865000407,53321.49138048001 2025-12-04,19:07:28.000,338,11060006,12045,0,1764875247,12994.45679019999,930.6493338600048,53321.3586252 2025-12-04,19:07:29.000,338,11060078,12165,0,1764875248,12994.887914040002,6.698717370003578,53321.15599872001 2025-12-04,19:07:30.000,338,11059956,11925,0,1764875249,12995.48070932,6.68461911000486,53321.05817904001 2025-12-04,19:07:31.000,338,11060021,12125,0,1764875250,12996.046559360002,6.790356060002523,53320.946385120005 2025-12-04,19:07:32.000,338,11060000,11965,0,1764875251,12996.437265339999,6.966584310001053,53320.876513920004 2025-12-04,19:07:33.000,338,11060008,12365,0,1764875252,12996.666299879995,7.100517780003429,53320.827604080005 2025-12-04,19:07:34.000,338,11060005,12445,0,1764875253,12996.706717739995,7.149861689998943,53320.778694240005 2025-12-04,19:07:35.000,338,11060060,12045,0,1764875254,12996.65956357,6.99478082999849,53320.74375864 2025-12-04,19:07:36.000,338,11060025,12125,0,1764875255,12996.437265339999,6.790356060002523,53320.659913200005 2025-12-04,19:07:37.000,338,11060025,12165,0,1764875256,12996.235176039998,6.529538250004407,53320.70183592001 2025-12-04,19:07:38.000,338,11059986,12245,0,1764875257,12996.214967109998,468.1770619500021,53320.6249776 2025-12-04,19:07:39.000,338,11060030,12405,0,1764875258,12996.289066519988,6.191180009998789,53320.55510640001 2025-12-04,19:07:40.000,338,11060028,12045,0,1764875259,12996.504628439994,6.148885230002634,53320.48523520001 2025-12-04,19:07:41.000,338,11059983,11965,0,1764875260,12996.848180249995,6.191180009998789,53320.48523520001 2025-12-04,19:07:42.000,338,11060024,12245,0,1764875261,12997.158050509992,6.247573050000938,53320.492222320005 2025-12-04,19:07:43.000,338,11059999,11965,0,1764875262,12997.434239219998,6.2405239200015785,53320.38741552001 2025-12-04,19:07:44.000,338,11060007,12125,0,1764875263,12997.676746379999,6.233474790002219,53320.40837688 2025-12-04,19:07:45.000,338,11060055,12125,0,1764875264,12997.81147257999,6.261671309999656,53320.40138976 2025-12-04,19:07:46.000,338,11060003,12125,0,1764875265,12997.723900549994,6.367408260004595,53320.394402640006 2025-12-04,19:07:47.000,338,11059972,12085,0,1764875266,12997.515074939998,6.529538250004407,53320.35946704 2025-12-04,19:07:48.000,338,11059971,12125,0,1764875267,12997.117632649992,468.6705010500009,53320.33151856 2025-12-04,19:07:49.000,338,11060010,12205,0,1764875268,12996.646090949995,7.0229773500032024,53320.24767312001 2025-12-04,19:07:50.000,338,11060047,11885,0,1764875269,12996.066768290002,7.100517780003429,53320.205750400004 2025-12-04,19:07:51.000,338,11060004,12325,0,1764875270,12995.48070932,6.99478082999849,53320.1358792 2025-12-04,19:07:52.000,338,11060005,12005,0,1764875271,12995.015903929998,6.614127810003993,53320.107930720005 2025-12-04,19:07:53.000,338,11059979,12125,0,1764875272,12994.658879499992,6.0290500199989765,53320.01709816 2025-12-04,19:07:54.000,338,11060050,12165,0,1764875273,12994.510680679996,5.443972230001236,53319.96818832 2025-12-04,19:07:55.000,338,11060045,12245,0,1764875274,12994.44331758,5.00692617000459,53319.89831712 2025-12-04,19:07:56.000,338,11060031,12205,0,1764875275,12994.429844959996,4.802501400001347,53319.79351032001 2025-12-04,19:07:57.000,338,11059978,12165,0,1764875276,12994.29511875999,4.915287479998369,53319.70966488 2025-12-04,19:07:58.000,338,11060038,11805,0,1764875277,12994.099765769999,5.162007029997767,53319.59787096001 2025-12-04,19:07:59.000,338,11060019,12045,0,1764875278,12993.756213959998,5.599053090001689,53319.50703840001 2025-12-04,19:08:00.000,338,11060045,12005,0,1764875279,12993.439607389992,6.0290500199989765,53319.43018008001 2025-12-04,19:08:01.000,338,11060012,11965,0,1764875280,12993.210572849996,6.473145210002258,53319.33236040001 2025-12-04,19:08:02.000,338,11060003,12165,0,1764875281,12993.089319269995,468.81148365000263,53319.23454072 2025-12-04,19:08:03.000,338,11060017,12045,0,1764875282,12993.0421651,7.311991679998755,53319.18563088 2025-12-04,19:08:04.000,338,11060017,12005,0,1764875283,12993.03542878999,7.62920252999902,53319.05986272 2025-12-04,19:08:05.000,338,11060022,12565,0,1764875284,12993.008483549995,7.784283389999473,53319.01794 2025-12-04,19:08:06.000,338,11060009,12045,0,1764875285,12992.799657939999,7.671497310002451,53318.885184720006 2025-12-04,19:08:07.000,338,11060052,12165,0,1764875286,12992.550414470003,7.297893420000037,53318.843262 2025-12-04,19:08:08.000,338,11059994,12045,0,1764875287,12992.220335279992,6.58593128999928,53318.78736504001 2025-12-04,19:08:09.000,338,11060047,12325,0,1764875288,12992.03845490999,5.725937430004706,53318.71050672001 2025-12-04,19:08:10.000,338,11060041,12005,0,1764875289,12992.02498229,466.7319903000025,53318.7035196 2025-12-04,19:08:11.000,338,11060041,12165,0,1764875290,12992.159708489991,466.13986337999813,53318.62666128 2025-12-04,19:08:12.000,338,11060034,12125,0,1764875291,12992.483051369993,4.062342750003154,53318.55679008 2025-12-04,19:08:13.000,338,11060005,12165,0,1764875292,12992.90070259,4.252669260000403,53318.51486736 2025-12-04,19:08:14.000,338,11060029,12085,0,1764875293,12993.271199639996,4.788403140002629,53318.41704768 2025-12-04,19:08:15.000,338,11059995,12165,0,1764875294,12993.547388350002,467.36641200000304,53318.40307344001 2025-12-04,19:08:16.000,338,11060032,12005,0,1764875295,12993.608015140002,468.0783741300038,53318.3890992 2025-12-04,19:08:17.000,338,11060086,12005,0,1764875296,12993.560860969992,6.839699969998037,53318.43800904 2025-12-04,19:08:18.000,338,11060010,11965,0,1764875297,12993.432871079996,469.25557883999863,53318.41704768 2025-12-04,19:08:19.000,338,11060062,12205,0,1764875298,12993.432871079996,7.734939480003959,53318.43800904 2025-12-04,19:08:20.000,338,11060008,12005,0,1764875299,12993.594542519997,7.960511639998003,53318.41006056 2025-12-04,19:08:21.000,338,11060071,12125,0,1764875300,12993.810104439988,8.101494239999738,53318.42403480001 2025-12-04,19:08:22.000,338,11060009,12205,0,1764875301,12994.086293149994,8.115592499998456,53318.44499616 2025-12-04,19:08:23.000,338,11060085,12125,0,1764875302,12994.23449196999,8.08739598000102,53318.44499616 2025-12-04,19:08:24.000,338,11060046,12125,0,1764875303,12994.349009239995,7.932315120000567,53318.44499616 2025-12-04,19:08:25.000,338,11060028,12005,0,1764875304,12994.247964589995,7.7067429599992465,53318.48691888 2025-12-04,19:08:26.000,338,11060012,12405,0,1764875305,12993.978512189999,469.28377536000335,53318.62666128 2025-12-04,19:08:27.000,338,11060061,12125,0,1764875306,12993.688850860002,7.086419520004711,53318.647622640005 2025-12-04,19:08:28.000,338,11060070,12125,0,1764875307,12993.30488119,6.8115034500006,53318.68954536001 2025-12-04,19:08:29.000,338,11060007,12245,0,1764875308,12992.97480199999,6.536587380003766,53318.696532480004 2025-12-04,19:08:30.000,338,11060019,12285,0,1764875309,12992.765976389994,468.20525846999954,53318.74544232 2025-12-04,19:08:31.000,338,11060079,12205,0,1764875310,12992.543678159993,468.03607935000036,53318.75242944 2025-12-04,19:08:32.000,338,11059998,12125,0,1764875311,12992.435897199997,6.057246540003689,53318.75941656001 2025-12-04,19:08:33.000,338,11060050,12165,0,1764875312,12992.341588859992,467.87394936000055,53318.72448096 2025-12-04,19:08:34.000,338,11060086,12045,0,1764875313,12992.173181109996,467.9091950100046,53318.68954536001 2025-12-04,19:08:35.000,338,11060042,12045,0,1764875314,12992.011509669996,6.043148279997695,53318.717493840006 2025-12-04,19:08:36.000,338,11060031,11965,0,1764875315,12991.80268406,6.00085350000154,53318.67557112 2025-12-04,19:08:37.000,338,11060097,12045,0,1764875316,12991.67469416999,467.8528019700025,53318.6336484 2025-12-04,19:08:38.000,338,11060084,11925,0,1764875317,12991.63427630999,5.9233130700013135,53318.59172568001 2025-12-04,19:08:39.000,338,11060062,12085,0,1764875318,12991.72184834,5.838723510001728,53318.48691888 2025-12-04,19:08:40.000,338,11060045,12285,0,1764875319,12991.88351978,467.67657372000394,53318.39608632 2025-12-04,19:08:41.000,338,11060102,12245,0,1764875320,12992.011509669996,467.51444373000413,53318.36813784 2025-12-04,19:08:42.000,338,11060065,12325,0,1764875321,12992.00477336,5.5074144000027445,53318.29127952 2025-12-04,19:08:43.000,338,11060050,12205,0,1764875322,12991.78247513,467.2113311400026,53318.24236968 2025-12-04,19:08:44.000,338,11060078,12285,0,1764875323,12991.371560219988,5.1408596399996895,53318.20044696 2025-12-04,19:08:45.000,338,11060070,12325,0,1764875324,12990.926963760001,5.028073560002667,53318.08865304001 2025-12-04,19:08:46.000,338,11060069,12205,0,1764875325,12990.52278516,5.070368339998822,53317.95589776 2025-12-04,19:08:47.000,338,11060056,12405,0,1764875326,12990.441949439999,5.239547459997993,53317.858078080004 2025-12-04,19:08:48.000,338,11060112,12045,0,1764875327,12990.64403874,5.380530059999728,53317.73230992001 2025-12-04,19:08:49.000,338,11060100,12165,0,1764875328,12991.061689959992,467.50034546999814,53317.61352888001 2025-12-04,19:08:50.000,338,11060036,12085,0,1764875329,12991.560176899999,5.902165680003236,53317.4807736 2025-12-04,19:08:51.000,338,11060064,12165,0,1764875330,12991.9643555,6.085443060001126,53317.39692816001 2025-12-04,19:08:52.000,338,11060085,12005,0,1764875331,12992.152972179996,6.205278270004783,53317.31308272 2025-12-04,19:08:53.000,338,11060055,11965,0,1764875332,12992.166444800001,6.233474790002219,53317.2362244 2025-12-04,19:08:54.000,338,11060076,12005,0,1764875333,12992.132763249996,6.254622180000297,53317.208275920006 2025-12-04,19:08:55.000,338,11060070,12005,0,1764875334,12991.98456443,6.303966090003087,53317.18032744001 2025-12-04,19:08:56.000,338,11060034,12125,0,1764875335,12991.930673949995,6.3956047800020315,53317.15237896001 2025-12-04,19:08:57.000,338,11060046,12045,0,1764875336,12991.950882879995,6.536587380003766,53317.11045624001 2025-12-04,19:08:58.000,338,11060089,12085,0,1764875337,12991.950882879995,6.7128156300022965,53317.06154640001 2025-12-04,19:08:59.000,338,11060032,12125,0,1764875338,12991.849838229995,6.881994750001468,53317.00564944 2025-12-04,19:09:00.000,338,11060073,12445,0,1764875339,12991.667957859994,6.980682569999772,53316.991675200006 2025-12-04,19:09:01.000,338,11060046,12005,0,1764875340,12991.317669739998,468.9665645100031,53316.9567396 2025-12-04,19:09:02.000,338,11060066,12125,0,1764875341,12990.960645309991,7.142812559999584,53316.94276536001 2025-12-04,19:09:03.000,338,11060066,12085,0,1764875342,12990.62382981,7.1287143000008655,53316.8868684 2025-12-04,19:09:04.000,338,11060069,12165,0,1764875343,12990.39479526999,7.163959949997661,53316.85891992 2025-12-04,19:09:05.000,338,11060049,12165,0,1764875344,12990.307223239994,7.171009080004296,53316.754113120005 2025-12-04,19:09:06.000,338,11060002,12125,0,1764875345,12990.280277999998,7.2696969000026,53316.67026768 2025-12-04,19:09:07.000,338,11060060,12125,0,1764875346,12990.273541689989,7.3895321099989815,53316.60738360001 2025-12-04,19:09:08.000,338,11060033,12085,0,1764875347,12990.185969659993,7.6010060100015835,53316.60039648 2025-12-04,19:09:09.000,338,11060053,12125,0,1764875348,12989.950198810002,7.875922079998418,53316.52353816 2025-12-04,19:09:10.000,338,11060074,12085,0,1764875349,12989.606647,8.164936410001246,53316.52353816 2025-12-04,19:09:11.000,338,11060006,11965,0,1764875350,12989.242886259999,8.475098130002152,53316.41174424001 2025-12-04,19:09:12.000,338,11060041,12325,0,1764875351,12988.993642789988,8.764112459997705,53316.41174424001 2025-12-04,19:09:13.000,338,11060031,12045,0,1764875352,12988.852180280002,9.095421570003964,53316.37680864 2025-12-04,19:09:14.000,338,11059990,11965,0,1764875353,12988.885861829993,9.412632420004229,53316.37680864 2025-12-04,19:09:15.000,338,11060090,12125,0,1764875354,12989.007115409993,9.701646749999782,53316.31392456001 2025-12-04,19:09:16.000,338,11060054,12165,0,1764875355,12989.188995779994,9.969513690004533,53316.27898896 2025-12-04,19:09:17.000,338,11060078,12085,0,1764875356,12989.33719459999,10.258528020000085,53316.202130640006 2025-12-04,19:09:18.000,338,11060067,12325,0,1764875357,12989.52581128,10.688524950004648,53316.19514352001 2025-12-04,19:09:19.000,338,11060061,12205,0,1764875358,12989.768318440001,472.94227382999816,53316.24405336001 2025-12-04,19:09:20.000,338,11060036,12085,0,1764875359,12990.084925009993,11.344094040003256,53316.202130640006 2025-12-04,19:09:21.000,338,11060107,11925,0,1764875360,12990.52278516,473.5766955299987,53316.202130640006 2025-12-04,19:09:22.000,338,11060057,12525,0,1764875361,12991.034744719997,11.809336620004615,53316.22309200001 2025-12-04,19:09:23.000,338,11060096,12165,0,1764875362,12991.593858449989,11.858680530000129,53316.28597608 2025-12-04,19:09:24.000,338,11060037,12085,0,1764875363,12992.051927529996,11.738845320003747,53316.348860160004 2025-12-04,19:09:25.000,338,11060074,12205,0,1764875364,12992.375270409997,11.421634470003482,53316.37680864 2025-12-04,19:09:26.000,338,11060081,12165,0,1764875365,12992.550414470003,11.055079710000427,53316.47462832 2025-12-04,19:09:27.000,338,11060035,12085,0,1764875366,12992.617777569998,10.6321319100025,53316.57943512001 2025-12-04,19:09:28.000,338,11060066,12165,0,1764875367,12992.691876979989,472.0470343199995,53316.705203280006 2025-12-04,19:09:29.000,338,11060033,12485,0,1764875368,12992.799657939999,471.5535952200007,53316.77507448001 2025-12-04,19:09:30.000,338,11060024,11965,0,1764875369,12993.00174724,470.9473700400049,53316.823984320006 2025-12-04,19:09:31.000,338,11060023,12125,0,1764875370,12993.271199639996,8.510343779998948,53316.921804000005 2025-12-04,19:09:32.000,338,11060115,12205,0,1764875371,12993.722532409993,469.82655836999766,53317.019623680004 2025-12-04,19:09:33.000,338,11060078,12085,0,1764875372,12994.1199747,7.22035298999981,53317.089494880005 2025-12-04,19:09:34.000,338,11060059,12045,0,1764875373,12994.658879499992,6.473145210002258,53317.1663532 2025-12-04,19:09:35.000,338,11060066,12205,0,1764875374,12995.319037879999,467.4932963399988,53317.18032744001 2025-12-04,19:09:36.000,338,11060092,12125,0,1764875375,12996.107186150002,4.809550530000706,53317.27116 2025-12-04,19:09:37.000,338,11060095,12205,0,1764875376,12997.003115380001,3.96365493000485,53317.306095600004 2025-12-04,19:09:38.000,338,11060095,12445,0,1764875377,12998.00008926,465.13183779000246,53317.424876640005 2025-12-04,19:09:39.000,338,11060064,12005,0,1764875378,12999.064426239995,2.765302830004657,53317.50173496 2025-12-04,19:09:40.000,338,11060066,12165,0,1764875379,13000.027718569989,2.433993719998398,53317.64846448 2025-12-04,19:09:41.000,338,11060100,12125,0,1764875380,13000.761976360001,2.3635024200048065,53317.76724552 2025-12-04,19:09:42.000,338,11060088,12205,0,1764875381,13001.314353779999,2.5679271900007734,53317.90000080001 2025-12-04,19:09:43.000,338,11060032,12045,0,1764875382,13001.502970459995,2.920383689997834,53318.0746788 2025-12-04,19:09:44.000,338,11060100,12205,0,1764875383,13001.401925809994,3.286938450000889,53318.2493568 2025-12-04,19:09:45.000,338,11060086,12045,0,1764875384,13001.051637689998,3.6111984300005133,53318.382112080006 2025-12-04,19:09:46.000,338,11060090,12205,0,1764875385,13000.43863348,3.8790653699979885,53318.52185448001 2025-12-04,19:09:47.000,338,11060095,12365,0,1764875386,12999.940146539993,4.020047969999723,53318.71050672001 2025-12-04,19:09:48.000,338,11060085,12245,0,1764875387,12999.630276279997,4.125784920004662,53318.78736504001 2025-12-04,19:09:49.000,338,11060056,12485,0,1764875388,12999.589858419997,4.076441010001872,53318.92012032 2025-12-04,19:09:50.000,338,11060065,12405,0,1764875389,12999.697639379992,3.956605799998215,53318.97601728001 2025-12-04,19:09:51.000,338,11060049,12285,0,1764875390,13000.000773329994,3.801524939997762,53319.10877256 2025-12-04,19:09:52.000,338,11060077,12485,0,1764875391,13000.35779776,3.597100170001795,53319.21357936001 2025-12-04,19:09:53.000,338,11060078,12005,0,1764875392,13000.795657909992,3.4067736600045464,53319.32537328 2025-12-04,19:09:54.000,338,11060048,12285,0,1764875393,13001.152682339998,3.3010367099996074,53319.437167200005 2025-12-04,19:09:55.000,338,11060105,12325,0,1764875394,13001.43560736,3.286938450000889,53319.58389672 2025-12-04,19:09:56.000,338,11060097,11925,0,1764875395,13001.57706987,3.3574297500017565,53319.62581944001 2025-12-04,19:09:57.000,338,11060062,12085,0,1764875396,13001.53665201,3.392675399998552,53319.75857472 2025-12-04,19:09:58.000,338,11060055,12165,0,1764875397,13001.46928890999,465.3221642999997,53319.8563944 2025-12-04,19:09:59.000,338,11060084,12285,0,1764875398,13001.38845318999,3.4561175700000604,53319.95421408 2025-12-04,19:10:00.000,338,11060086,12285,0,1764875399,13001.381716879994,465.2728203900042,53319.98216256001 2025-12-04,19:10:01.000,338,11060075,12085,0,1764875400,13001.45581629,3.272840190002171,53320.11491784 2025-12-04,19:10:02.000,338,11060083,12165,0,1764875401,13001.502970459995,3.1036610700029996,53320.205750400004 2025-12-04,19:10:03.000,338,11060020,12125,0,1764875402,13001.583806179995,2.9979241199980606,53320.21273752 2025-12-04,19:10:04.000,338,11060061,12365,0,1764875403,13001.67137820999,2.9274328200044692,53320.33151856 2025-12-04,19:10:05.000,338,11060086,12445,0,1764875404,13001.69158713999,2.955629340001906,53320.40837688 2025-12-04,19:10:06.000,338,11060072,12605,0,1764875405,13001.61075141999,3.075464549998287,53320.55510640001 2025-12-04,19:10:07.000,338,11060032,12165,0,1764875406,13001.47602522,3.336282360003679,53320.68087456001 2025-12-04,19:10:08.000,338,11060084,12085,0,1764875407,13001.280672229994,3.759230160001607,53320.74375864 2025-12-04,19:10:09.000,338,11060110,12165,0,1764875408,13001.004483520002,4.104637529999309,53320.8345912 2025-12-04,19:10:10.000,338,11060085,11965,0,1764875409,13000.687876949996,466.2244529399977,53320.91144952 2025-12-04,19:10:11.000,338,11060083,12085,0,1764875410,13000.31064358999,4.54873272000259,53321.01625632001 2025-12-04,19:10:12.000,338,11060077,12325,0,1764875411,12999.872783439998,4.675617059998331,53321.07215328 2025-12-04,19:10:13.000,338,11060050,12085,0,1764875412,12999.387769119996,4.809550530000706,53321.114076000005 2025-12-04,19:10:14.000,338,11060055,12165,0,1764875413,12999.003799449994,5.077417469998181,53321.17696008001 2025-12-04,19:10:15.000,338,11060030,12165,0,1764875414,12998.720874429993,5.373480930000369,53321.19792144 2025-12-04,19:10:16.000,338,11060063,12125,0,1764875415,12998.525521440002,5.584954830002971,53321.26080552 2025-12-04,19:10:17.000,338,11060062,12045,0,1764875416,12998.485103580002,5.747084820002783,53321.288754 2025-12-04,19:10:18.000,338,11060077,12285,0,1764875417,12998.552466679997,5.704790039999352,53321.32368960001 2025-12-04,19:10:19.000,338,11060078,12125,0,1764875418,12998.768028599989,5.584954830002971,53321.38657368 2025-12-04,19:10:20.000,338,11060082,12205,0,1764875419,12999.084635169995,5.422824840003159,53321.463432 2025-12-04,19:10:21.000,338,11060079,11965,0,1764875420,12999.468604839996,5.274793110002065,53321.52631608 2025-12-04,19:10:22.000,338,11060088,11885,0,1764875421,12999.899728679993,5.218400069999916,53321.56125168001 2025-12-04,19:10:23.000,338,11060067,12285,0,1764875422,13000.29717097,467.126741580003,53321.64509712 2025-12-04,19:10:24.000,338,11060061,12165,0,1764875423,13000.566623369996,5.387579189999087,53321.72195544 2025-12-04,19:10:25.000,338,11060072,12125,0,1764875424,13000.755240049992,5.486267010004667,53321.84073648 2025-12-04,19:10:26.000,338,11060061,12405,0,1764875425,13000.782185290002,5.436923100001877,53321.9175948 2025-12-04,19:10:27.000,338,11060059,12245,0,1764875426,13000.640722780001,5.18315442000312,53322.0573372 2025-12-04,19:10:28.000,338,11060102,11965,0,1764875427,13000.41842455,466.7319903000025,53322.169131120005 2025-12-04,19:10:29.000,338,11060102,12245,0,1764875428,13000.135499529999,4.435946639998292,53322.29489928 2025-12-04,19:10:30.000,338,11060057,12485,0,1764875429,12999.906464989988,4.069391880002513,53322.35778336001 2025-12-04,19:10:31.000,338,11060042,12245,0,1764875430,12999.798684029993,3.8297214600024745,53322.46259016 2025-12-04,19:10:32.000,338,11060089,12125,0,1764875431,12999.812156649998,3.86496710999927,53322.53944848 2025-12-04,19:10:33.000,338,11060045,12245,0,1764875432,12999.953619159998,4.182177959999535,53322.686177999996 2025-12-04,19:10:34.000,338,11060107,12125,0,1764875433,13000.223071559994,4.654469670000253,53322.73508784001 2025-12-04,19:10:35.000,338,11060055,12125,0,1764875434,13000.53294181999,5.324137020004855,53322.79797192 2025-12-04,19:10:36.000,338,11060035,12165,0,1764875435,13000.809130529997,6.064295670003048,53322.909765840006 2025-12-04,19:10:37.000,338,11060079,12205,0,1764875436,13001.031428759998,6.790356060002523,53323.04252112 2025-12-04,19:10:38.000,338,11060053,11965,0,1764875437,13001.125737099988,7.3895321099989815,53323.11937944001 2025-12-04,19:10:39.000,338,11060114,12205,0,1764875438,13001.119000789993,7.833627300002263,53323.25912184 2025-12-04,19:10:40.000,338,11060025,11965,0,1764875439,13001.024692450002,8.101494239999738,53323.36392864001 2025-12-04,19:10:41.000,338,11060052,12205,0,1764875440,13000.903438870002,8.26362422999955,53323.4198256 2025-12-04,19:10:42.000,338,11060090,12045,0,1764875441,13000.842812080002,8.150838150002528,53323.48270968001 2025-12-04,19:10:43.000,338,11060074,12165,0,1764875442,13000.923647800002,7.777234260000114,53323.57354224001 2025-12-04,19:10:44.000,338,11060059,12205,0,1764875443,13001.199836509993,7.227402119999169,53323.62245208001 2025-12-04,19:10:45.000,338,11060069,12045,0,1764875444,13001.73200499999,468.3391919400019,53323.70629752 2025-12-04,19:10:46.000,338,11060061,12205,0,1764875445,13002.452790169998,5.627249609999126,53323.76918160001 2025-12-04,19:10:47.000,338,11060049,12005,0,1764875446,13003.335246779992,466.7319903000025,53323.83905280001 2025-12-04,19:10:48.000,338,11060025,12245,0,1764875447,13004.318748040001,4.280865779997839,53323.894949760004 2025-12-04,19:10:49.000,338,11059999,12445,0,1764875448,13005.22814988999,4.034146229998441,53324.02770504 2025-12-04,19:10:50.000,338,11060076,12365,0,1764875449,13006.002825539988,4.252669260000403,53324.10456336001 2025-12-04,19:10:51.000,338,11060016,12245,0,1764875450,13006.56867557999,466.668548130001,53324.28622848 2025-12-04,19:10:52.000,338,11060079,12205,0,1764875451,13006.662983919996,5.606102220001048,53324.37706104 2025-12-04,19:10:53.000,338,11060060,12165,0,1764875452,13006.42721306999,6.578882159999921,53324.5028292 2025-12-04,19:10:54.000,338,11060042,12405,0,1764875453,13005.854626719993,7.551662099998794,53324.62859736001 2025-12-04,19:10:55.000,338,11060061,12045,0,1764875454,13005.16752309999,8.404606830001285,53324.64955872 2025-12-04,19:10:56.000,338,11060066,12125,0,1764875455,13004.594936749992,9.102470700003323,53324.7124428 2025-12-04,19:10:57.000,338,11060085,12405,0,1764875456,13004.103186119995,9.567713280004682,53324.76833976 2025-12-04,19:10:58.000,338,11060063,12405,0,1764875457,13003.90783312999,9.891973260004306,53324.88013368 2025-12-04,19:10:59.000,338,11060081,12045,0,1764875458,13003.92804205999,9.99066108000261,53324.8871208 2025-12-04,19:11:00.000,338,11060078,12205,0,1764875459,13004.184021839996,10.04705412000476,53324.901095040004 2025-12-04,19:11:01.000,338,11060075,12165,0,1764875460,13004.621881990002,471.81441302999883,53324.901095040004 2025-12-04,19:11:02.000,338,11060046,12045,0,1764875461,13005.059742139994,9.602958930001478,53325.00590184 2025-12-04,19:11:03.000,338,11060062,12245,0,1764875462,13005.39655764,9.250502430004417,53325.01288896001 2025-12-04,19:11:04.000,338,11060054,12085,0,1764875463,13005.625592179997,8.834603759998572,53325.0967344 2025-12-04,19:11:05.000,338,11060068,12045,0,1764875464,13005.760318380002,8.348213789999136,53325.12468288 2025-12-04,19:11:06.000,338,11060068,11965,0,1764875465,13005.692955279992,7.868872949999059,53325.22948968001 2025-12-04,19:11:07.000,338,11060059,12045,0,1764875466,13005.564965389996,7.509367320002639,53325.25045104001 2025-12-04,19:11:08.000,338,11060084,12365,0,1764875467,13005.37634871,7.424777760003053,53325.2714124 2025-12-04,19:11:09.000,338,11060035,12085,0,1764875468,13005.14731416999,7.62920252999902,53325.285386640004 2025-12-04,19:11:10.000,338,11060079,12045,0,1764875469,13004.837443909993,469.9957374900041,53325.306348000006 2025-12-04,19:11:11.000,338,11060029,12245,0,1764875470,13004.413056379992,8.693621160004113,53325.32032224 2025-12-04,19:11:12.000,338,11060082,12165,0,1764875471,13003.91456944,9.335091990004003,53325.29237376 2025-12-04,19:11:13.000,338,11060054,12245,0,1764875472,13003.395873569993,9.849678480000875,53325.236476800004 2025-12-04,19:11:14.000,338,11060062,11965,0,1764875473,13002.8771777,10.1739384600005,53325.187566960005 2025-12-04,19:11:15.000,338,11060014,12005,0,1764875474,13002.533625889999,10.371314100004383,53325.13167000001 2025-12-04,19:11:16.000,338,11060070,11805,0,1764875475,13002.230491939998,10.406559750001179,53325.07577304 2025-12-04,19:11:17.000,338,11060090,12205,0,1764875476,13001.987984779997,10.385412360003102,53325.0268632 2025-12-04,19:11:18.000,338,11060055,12325,0,1764875477,13001.75895024,10.314921060002234,53324.970966240006 2025-12-04,19:11:19.000,338,11060038,12285,0,1764875478,13001.42887104999,472.0822799700036,53324.88013368 2025-12-04,19:11:20.000,338,11060095,12405,0,1764875479,13001.044901380003,10.025906729999406,53324.83821096 2025-12-04,19:11:21.000,338,11060102,12405,0,1764875480,13000.55315074999,9.786236309999367,53324.81026248 2025-12-04,19:11:22.000,338,11060078,12045,0,1764875481,13000.061400119994,9.504271110003174,53324.62161024 2025-12-04,19:11:23.000,338,11060079,12205,0,1764875482,12999.596594729992,9.187060260002909,53324.53776480001 2025-12-04,19:11:24.000,338,11060111,12245,0,1764875483,12999.185679819995,9.039028530001815,53324.53077768 2025-12-04,19:11:25.000,338,11060039,12125,0,1764875484,12998.714138119998,8.996733749998384,53324.3630868 2025-12-04,19:11:26.000,338,11060067,12325,0,1764875485,12998.276277969991,9.151814609998837,53324.28622848 2025-12-04,19:11:27.000,338,11060071,12245,0,1764875486,12998.00008926,9.602958930001478,53324.12552472001 2025-12-04,19:11:28.000,338,11060069,12205,0,1764875487,12997.79126364999,10.336068450000312,53323.92988536 2025-12-04,19:11:29.000,338,11060033,12325,0,1764875488,12997.79126364999,473.1607968600001,53323.748220240006 2025-12-04,19:11:30.000,338,11060088,12125,0,1764875489,12998.02029819,12.338021370000206,53323.56655512 2025-12-04,19:11:31.000,338,11060070,12285,0,1764875490,12998.336904759992,13.381292609999946,53323.38489000001 2025-12-04,19:11:32.000,338,11060074,12125,0,1764875491,12998.640038709993,14.3399742900001,53323.25912184 2025-12-04,19:11:33.000,338,11060048,11925,0,1764875492,12998.835391699999,15.051936420000857,53323.1403408 2025-12-04,19:11:34.000,338,11060100,12285,0,1764875493,12998.754555979998,477.5101100700049,53323.035534 2025-12-04,19:11:35.000,338,11060057,12285,0,1764875494,12998.404267860002,15.728652900004818,53322.93072720001 2025-12-04,19:11:36.000,338,11060056,12165,0,1764875495,12997.77779103,15.601768560001801,53322.853868879996 2025-12-04,19:11:37.000,338,11060081,12405,0,1764875496,12997.137841579992,15.284557710001536,53322.76303632001 2025-12-04,19:11:38.000,338,11060074,12285,0,1764875497,12996.518101059999,14.706529050003155,53322.672203760005 2025-12-04,19:11:39.000,338,11060081,12485,0,1764875498,12996.039823049992,13.98751779000304,53322.553422720004 2025-12-04,19:11:40.000,338,11060060,12325,0,1764875499,12995.68279862,13.205064360001415,53322.44861592001 2025-12-04,19:11:41.000,338,11060072,12125,0,1764875500,12995.507654559995,12.359168759998283,53322.336822000005 2025-12-04,19:11:42.000,338,11060067,12165,0,1764875501,12995.35945574,11.62605923999945,53322.25996368001 2025-12-04,19:11:43.000,338,11060099,12205,0,1764875502,12995.184311679994,11.005735800004913,53322.13419552 2025-12-04,19:11:44.000,338,11060062,12485,0,1764875503,12995.090003339988,10.6321319100025,53322.0573372 2025-12-04,19:11:45.000,338,11060004,12085,0,1764875504,12995.029376549988,10.484100180001406,53321.87567208001 2025-12-04,19:11:46.000,338,11060098,12205,0,1764875505,12994.935068209998,10.568689740000991,53321.74990392 2025-12-04,19:11:47.000,338,11060097,11965,0,1764875506,12994.968749760003,10.85065494000446,53321.62413576 2025-12-04,19:11:48.000,338,11060038,11765,0,1764875507,12995.150630129989,11.132620140000654,53321.48439336 2025-12-04,19:11:49.000,338,11060088,12165,0,1764875508,12995.29209263999,473.2947303300025,53321.379586560004 2025-12-04,19:11:50.000,338,11060035,12165,0,1764875509,12995.37292835999,11.428683600002842,53321.25381840001 2025-12-04,19:11:51.000,338,11060095,12285,0,1764875510,12995.278620019999,11.372290560000692,53321.18394720001 2025-12-04,19:11:52.000,338,11060098,12245,0,1764875511,12994.921595589993,11.315897519998543,53321.15599872001 2025-12-04,19:11:53.000,338,11060088,12005,0,1764875512,12994.409636029995,11.329995780004538,53321.03023056 2025-12-04,19:11:54.000,338,11060076,12165,0,1764875513,12993.789895509988,473.2806320700038,53321.00228208 2025-12-04,19:11:55.000,338,11060084,12125,0,1764875514,12993.20383654,11.576715330003935,53320.84157832001 2025-12-04,19:11:56.000,338,11060103,12245,0,1764875515,12992.712085909989,11.724747059997753,53320.67388744001 2025-12-04,19:11:57.000,338,11060101,12405,0,1764875516,12992.274225759997,11.886877050004841,53320.53414504001 2025-12-04,19:11:58.000,338,11060078,12045,0,1764875517,12991.870047159995,12.119498339998245,53320.40138976 2025-12-04,19:11:59.000,338,11060074,12085,0,1764875518,12991.533231659989,12.295726590004051,53320.19876328001 2025-12-04,19:12:00.000,338,11060024,12285,0,1764875519,12991.209888780002,12.47900397000194,53320.066008 2025-12-04,19:12:01.000,338,11060084,12125,0,1764875520,12990.960645309991,12.47900397000194,53319.87735576 2025-12-04,19:12:02.000,338,11060044,12445,0,1764875521,12990.81918279999,12.52834788000473,53319.68870352 2025-12-04,19:12:03.000,338,11060110,12045,0,1764875522,12990.81918279999,12.542446140003449,53319.541974 2025-12-04,19:12:04.000,338,11060064,11965,0,1764875523,12990.960645309991,12.507200489999377,53319.37428312 2025-12-04,19:12:05.000,338,11060087,12165,0,1764875524,12991.034744719997,12.415561800000432,53319.25550208 2025-12-04,19:12:06.000,338,11060099,11965,0,1764875525,12991.001063169992,12.239333550001902,53319.14370816001 2025-12-04,19:12:07.000,338,11060069,12045,0,1764875526,12990.81918279999,12.049007040004653,53319.09479832001 2025-12-04,19:12:08.000,338,11060085,12165,0,1764875527,12990.327432169994,11.809336620004615,53318.97601728001 2025-12-04,19:12:09.000,338,11060070,12205,0,1764875528,12989.653801169996,11.569666200004576,53318.92012032 2025-12-04,19:12:10.000,338,11060106,12085,0,1764875529,12988.865652899993,473.4075164099995,53318.75941656001 2025-12-04,19:12:11.000,338,11060097,12205,0,1764875530,12988.090977249994,11.478027509998356,53318.68255824 2025-12-04,19:12:12.000,338,11060077,12205,0,1764875531,12987.363455769992,11.576715330003935,53318.46595752 2025-12-04,19:12:13.000,338,11060130,12325,0,1764875532,12986.716770009989,11.872778789998847,53318.333202240006 2025-12-04,19:12:14.000,338,11060094,12405,0,1764875533,12986.171128900001,12.168842250001035,53318.144550000005 2025-12-04,19:12:15.000,338,11060050,12125,0,1764875534,12985.61875147999,12.542446140003449,53317.9349364 2025-12-04,19:12:16.000,338,11060095,12085,0,1764875535,12985.180891329997,12.916050029998587,53317.69737432 2025-12-04,19:12:17.000,338,11060106,12285,0,1764875536,12984.76324010999,13.219162620000134,53317.4807736 2025-12-04,19:12:18.000,338,11060044,12165,0,1764875537,12984.46010615999,13.501127820003603,53317.27116 2025-12-04,19:12:19.000,338,11060117,12285,0,1764875538,12984.311907339994,475.6279923600014,53317.01263656001 2025-12-04,19:12:20.000,338,11060096,12245,0,1764875539,12984.217598999989,475.839466260004,53316.73315176 2025-12-04,19:12:21.000,338,11060055,12165,0,1764875540,12984.284962099999,14.001616050001758,53316.52353816 2025-12-04,19:12:22.000,338,11060091,12205,0,1764875541,12984.41968829999,475.98044885999843,53316.35584728 2025-12-04,19:12:23.000,338,11060065,12245,0,1764875542,12984.4870514,14.036861699998553,53316.20911776 2025-12-04,19:12:24.000,338,11060088,12165,0,1764875543,12984.513996639995,13.966370399997686,53316.02745264001 2025-12-04,19:12:25.000,338,11060121,12125,0,1764875544,12984.37927043999,475.7548767000044,53315.90168448 2025-12-04,19:12:26.000,338,11060132,12085,0,1764875545,12984.123290659998,13.620963029999984,53315.81085192001 2025-12-04,19:12:27.000,338,11060028,12445,0,1764875546,12983.618067409996,13.487029560004885,53315.68508376 2025-12-04,19:12:28.000,338,11060119,12165,0,1764875547,12982.897282239988,13.374243480000587,53315.5593156 2025-12-04,19:12:29.000,338,11060074,12045,0,1764875548,12982.04850718,13.275555660002283,53315.461495920004 2025-12-04,19:12:30.000,338,11060073,12205,0,1764875549,12981.10542377999,13.30375217999972,53315.244895200005 2025-12-04,19:12:31.000,338,11060082,12085,0,1764875550,12980.135395140001,13.30375217999972,53315.126114160004 2025-12-04,19:12:32.000,338,11060122,12205,0,1764875551,12979.246202219998,13.331948700004432,53314.93746192 2025-12-04,19:12:33.000,338,11060076,12125,0,1764875552,12978.53215336,13.289653920001001,53314.76278392001 2025-12-04,19:12:34.000,338,11060085,12045,0,1764875553,12977.979775940003,13.134573060000548,53314.46932488001 2025-12-04,19:12:35.000,338,11060111,12125,0,1764875554,12977.663169369996,12.923099159997946,53314.32259536 2025-12-04,19:12:36.000,338,11060081,12125,0,1764875555,12977.589069959991,12.556544400002167,53314.08503328 2025-12-04,19:12:37.000,338,11060088,11885,0,1764875556,12977.737268780002,12.140645730003598,53313.82650984001 2025-12-04,19:12:38.000,338,11060117,12045,0,1764875557,12978.094293209993,473.42866380000487,53313.64484472 2025-12-04,19:12:39.000,338,11060038,12205,0,1764875558,12978.727506349991,10.766065380004875,53313.50510232 2025-12-04,19:12:40.000,338,11060110,12085,0,1764875559,12979.475236759994,9.906071520003024,53313.36535992 2025-12-04,19:12:41.000,338,11060044,12125,0,1764875560,12980.357693370002,470.98966482000105,53313.25356600001 2025-12-04,19:12:42.000,338,11060083,12245,0,1764875561,12981.166050569991,8.397557700001926,53313.1487592 2025-12-04,19:12:43.000,338,11060081,12245,0,1764875562,12981.893572049994,8.08739598000102,53313.05792664001 2025-12-04,19:12:44.000,338,11060096,12125,0,1764875563,12982.365113749991,8.235427710002114,53313.00901680001 2025-12-04,19:12:45.000,338,11060093,12245,0,1764875564,12982.567203049992,8.792308980002417,53312.93914560001 2025-12-04,19:12:46.000,338,11060057,12125,0,1764875565,12982.472894710001,9.70869587999914,53312.82036456001 2025-12-04,19:12:47.000,338,11060079,11925,0,1764875566,12982.23038755,10.709672340002726,53312.82735168 2025-12-04,19:12:48.000,338,11060041,12045,0,1764875567,12981.738636919988,11.767041840001184,53312.66664792 2025-12-04,19:12:49.000,338,11060054,12325,0,1764875568,12981.287304149992,12.605888309997681,53312.50594416001 2025-12-04,19:12:50.000,338,11060176,12165,0,1764875569,12980.96396126999,936.9935508600029,53312.47799568 2025-12-04,19:12:51.000,338,11060087,12205,0,1764875570,12980.835971379995,13.34604696000315,53312.345240400005 2025-12-04,19:12:52.000,338,11060058,12285,0,1764875571,12980.856180309995,13.198015230002056,53312.24742072001 2025-12-04,19:12:53.000,338,11060045,12365,0,1764875572,12981.02458805999,12.852607860004355,53312.16357528 2025-12-04,19:12:54.000,338,11060093,11965,0,1764875573,12981.267095219991,12.352119629998924,53312.11466544 2025-12-04,19:12:55.000,338,11060022,11885,0,1764875574,12981.489393449992,11.703599669999676,53312.09370408 2025-12-04,19:12:56.000,338,11060111,12365,0,1764875575,12981.846417879999,11.076227099998505,53311.97492304 2025-12-04,19:12:57.000,338,11060015,12205,0,1764875576,12982.237123859995,472.2937538699989,53312.00287152001 2025-12-04,19:12:58.000,338,11060135,12045,0,1764875577,12982.715401870002,9.70869587999914,53311.98191016001 2025-12-04,19:12:59.000,338,11060046,12085,0,1764875578,12983.26104297999,9.17296200000419,53311.89806472 2025-12-04,19:13:00.000,338,11060120,12165,0,1764875579,12983.752793610001,470.66540484000143,53311.93300032001 2025-12-04,19:13:01.000,338,11060073,12165,0,1764875580,12984.258016859989,8.559687690001738,53311.86312912001 2025-12-04,19:13:02.000,338,11060072,12165,0,1764875581,12984.716085939996,8.54558943000302,53311.87710336 2025-12-04,19:13:03.000,338,11060065,12525,0,1764875582,12985.160682399997,8.728866810000909,53311.891077600005 2025-12-04,19:13:04.000,338,11060057,12485,0,1764875583,12985.605278859999,470.97556656000233,53311.9260132 2025-12-04,19:13:05.000,338,11060083,12085,0,1764875584,12986.002721149991,9.490172850004456,53311.95396168001 2025-12-04,19:13:06.000,338,11060035,12245,0,1764875585,12986.353009270002,9.983611950003251,53311.91203896001 2025-12-04,19:13:07.000,338,11060053,12165,0,1764875586,12986.487735469993,10.441805399997975,53311.95396168001 2025-12-04,19:13:08.000,338,11060093,12405,0,1764875587,12986.400163439997,472.75899645000027,53312.009858640005 2025-12-04,19:13:09.000,338,11060043,12165,0,1764875588,12986.110502110001,11.125571010001295,53312.03082000001 2025-12-04,19:13:10.000,338,11060094,12285,0,1764875589,12985.61875147999,473.231288160001,53312.07972984001 2025-12-04,19:13:11.000,338,11060073,12245,0,1764875590,12985.086582989992,11.25950448000367,53312.10069120001 2025-12-04,19:13:12.000,338,11060080,12125,0,1764875591,12984.58135973999,11.069177969999146,53312.07972984001 2025-12-04,19:13:13.000,338,11060029,12125,0,1764875592,12984.177181139989,10.709672340002726,53312.11466544 2025-12-04,19:13:14.000,338,11059995,12245,0,1764875593,12984.042454939998,472.1950660500006,53312.0657556 2025-12-04,19:13:15.000,338,11060074,12045,0,1764875594,12984.190653759993,9.786236309999367,53312.11466544 2025-12-04,19:13:16.000,338,11060033,11965,0,1764875595,12984.66893177,471.08130351,53312.058768480005 2025-12-04,19:13:17.000,338,11060035,12165,0,1764875596,12985.322353839998,8.594933339998533,53312.04479424 2025-12-04,19:13:18.000,338,11060035,12325,0,1764875597,12986.245228309992,8.03100293999887,53312.08671696 2025-12-04,19:13:19.000,338,11060033,12205,0,1764875598,12987.2489385,7.622153399999661,53312.03780712 2025-12-04,19:13:20.000,338,11059995,11885,0,1764875599,12988.32001178999,7.326089940004749,53312.11466544 2025-12-04,19:13:21.000,338,11060042,12045,0,1764875600,12989.35740352999,7.163959949997661,53312.205498 2025-12-04,19:13:22.000,338,11060046,12005,0,1764875601,12990.307223239994,7.086419520004711,53312.26838208001 2025-12-04,19:13:23.000,338,11060012,12245,0,1764875602,12991.075162579997,469.0441049400033,53312.33126616 2025-12-04,19:13:24.000,338,11060075,12165,0,1764875603,12991.77573881999,7.290844290000678,53312.443060080004 2025-12-04,19:13:25.000,338,11060124,12045,0,1764875604,12992.287698380002,469.34721753000485,53312.631712320006 2025-12-04,19:13:26.000,338,11060036,12085,0,1764875605,12992.590832329988,7.615104270000302,53312.70857064 2025-12-04,19:13:27.000,338,11060043,12085,0,1764875606,12992.786185319994,7.741988610003318,53312.86927440001 2025-12-04,19:13:28.000,338,11060059,12125,0,1764875607,12992.90070259,7.826578170002904,53313.02997816 2025-12-04,19:13:29.000,338,11060051,12045,0,1764875608,12992.887229969994,7.840676430001622,53313.19766904 2025-12-04,19:13:30.000,338,11060015,12125,0,1764875609,12992.99501092999,7.791332519998832,53313.39330840001 2025-12-04,19:13:31.000,338,11060031,11965,0,1764875610,12993.20383654,469.64328098999977,53313.519076560005 2025-12-04,19:13:32.000,338,11060022,12125,0,1764875611,12993.567597280002,7.565760360004788,53313.6727932 2025-12-04,19:13:33.000,338,11060056,12205,0,1764875612,12994.106502079994,7.4036303699977,53313.84048408 2025-12-04,19:13:34.000,338,11060066,12485,0,1764875613,12994.739715219992,469.0934488499988,53314.071059040005 2025-12-04,19:13:35.000,338,11060055,12085,0,1764875614,12995.39313728999,7.008879090004484,53314.25272416 2025-12-04,19:13:36.000,338,11059997,12325,0,1764875615,12996.033086739997,6.8115034500006,53314.37849232001 2025-12-04,19:13:37.000,338,11060076,12045,0,1764875616,12996.524837369994,6.600029549997998,53314.56015744 2025-12-04,19:13:38.000,338,11060049,12005,0,1764875617,12996.90207073,6.374457390003954,53314.77675816 2025-12-04,19:13:39.000,338,11060056,12325,0,1764875618,12997.131105269997,6.106590449999203,53314.94444904 2025-12-04,19:13:40.000,338,11060046,12245,0,1764875619,12997.245622540002,5.845772640001087,53315.16803688001 2025-12-04,19:13:41.000,338,11059991,12125,0,1764875620,12997.333194569997,5.669544390002557,53315.342714880004 2025-12-04,19:13:42.000,338,11060051,12125,0,1764875621,12997.339930879993,5.493316140004026,53315.531367120006 2025-12-04,19:13:43.000,338,11060027,12485,0,1764875622,12997.292776709997,467.26772418000473,53315.67110952001 2025-12-04,19:13:44.000,338,11060009,12165,0,1764875623,12997.245622540002,5.281842240001424,53315.78989056001 2025-12-04,19:13:45.000,338,11060060,12085,0,1764875624,12997.158050509992,5.162007029997767,53315.99251704 2025-12-04,19:13:46.000,338,11060006,12205,0,1764875625,12997.117632649992,4.971680520000518,53316.11129808 2025-12-04,19:13:47.000,338,11060031,12245,0,1764875626,12997.232149919997,466.59805683000013,53316.23007912 2025-12-04,19:13:48.000,338,11060030,12125,0,1764875627,12997.474657079998,4.555781850001949,53316.34187304001 2025-12-04,19:13:49.000,338,11060012,12165,0,1764875628,12997.784527339994,4.421848379999574,53316.42571848 2025-12-04,19:13:50.000,338,11060030,12165,0,1764875629,12998.20217856,4.421848379999574,53316.60039648 2025-12-04,19:13:51.000,338,11060041,12045,0,1764875630,12998.633302399998,4.555781850001949,53316.72616464001 2025-12-04,19:13:52.000,338,11060014,12125,0,1764875631,12999.03074468999,4.922336609997728,53316.83097144 2025-12-04,19:13:53.000,338,11060069,12125,0,1764875632,12999.27998816,5.4157757100038,53316.93577824 2025-12-04,19:13:54.000,338,11060004,12165,0,1764875633,12999.414714359991,5.972656980004103,53317.089494880005 2025-12-04,19:13:55.000,338,11060050,11965,0,1764875634,12999.407978049996,6.487243470000976,53317.208275920006 2025-12-04,19:13:56.000,338,11060058,12445,0,1764875635,12999.31366970999,7.04412474000128,53317.306095600004 2025-12-04,19:13:57.000,338,11060026,12085,0,1764875636,12999.286724469996,7.579858620003506,53317.43186376 2025-12-04,19:13:58.000,338,11060057,12285,0,1764875637,12999.2395703,8.009855550000793,53317.53667056001 2025-12-04,19:13:59.000,338,11060033,12285,0,1764875638,12999.306933399996,470.3552431200005,53317.66942584 2025-12-04,19:14:00.000,338,11060051,12005,0,1764875639,12999.482077460001,8.95443897000223,53317.83711672 2025-12-04,19:14:01.000,338,11060066,12125,0,1764875640,12999.684166760002,9.490172850004456,53317.90698792 2025-12-04,19:14:02.000,338,11060017,12405,0,1764875641,12999.913201299998,9.962464559997898,53318.01878184001 2025-12-04,19:14:03.000,338,11060025,12085,0,1764875642,13000.21633525,10.44885453000461,53318.1794856 2025-12-04,19:14:04.000,338,11060046,12205,0,1764875643,13000.49252395999,10.956391890002124,53318.312240880005 2025-12-04,19:14:05.000,338,11060040,12005,0,1764875644,13000.741767430001,11.39343794999877,53318.45198328001 2025-12-04,19:14:06.000,338,11060029,12005,0,1764875645,13000.964065660002,11.809336620004615,53318.54281584001 2025-12-04,19:14:07.000,338,11060042,11965,0,1764875646,13001.233518059998,12.098350950000167,53318.766403680005 2025-12-04,19:14:08.000,338,11060056,12005,0,1764875647,13001.49623415,12.387365280002996,53318.92012032 2025-12-04,19:14:09.000,338,11060061,11965,0,1764875648,13001.63096034999,12.591790049998963,53319.052875600006 2025-12-04,19:14:10.000,338,11060047,12165,0,1764875649,13001.71853238,12.796214820002206,53319.269476320005 2025-12-04,19:14:11.000,338,11060027,12045,0,1764875650,13001.71853238,12.993590459998813,53319.45114144 2025-12-04,19:14:12.000,338,11060052,11965,0,1764875651,13001.57706987,13.148671319999266,53319.541974 2025-12-04,19:14:13.000,338,11060029,12125,0,1764875652,13001.32782639999,13.261457400003565,53319.73761336 2025-12-04,19:14:14.000,338,11060103,12205,0,1764875653,13001.038165069993,13.331948700004432,53319.83543304001 2025-12-04,19:14:15.000,338,11060040,12165,0,1764875654,13000.782185290002,13.275555660002283,53320.07299512 2025-12-04,19:14:16.000,338,11059992,12205,0,1764875655,13000.526205509996,13.198015230002056,53320.205750400004 2025-12-04,19:14:17.000,338,11059979,12085,0,1764875656,13000.283698349995,13.092278280004393,53320.38741552001 2025-12-04,19:14:18.000,338,11060046,12325,0,1764875657,13000.068136429989,12.986541329999454,53320.47126096 2025-12-04,19:14:19.000,338,11060009,12165,0,1764875658,12999.839101889993,12.859656990003714,53320.63895184 2025-12-04,19:14:20.000,338,11060059,12045,0,1764875659,12999.589858419997,12.76801830000477,53320.78568136 2025-12-04,19:14:21.000,338,11060077,12205,0,1764875660,12999.495550079992,12.648183090001112,53320.92542376 2025-12-04,19:14:22.000,338,11060054,12165,0,1764875661,12999.461868530001,12.464905710003222,53321.03721768001 2025-12-04,19:14:23.000,338,11060029,11925,0,1764875662,12999.684166760002,12.218186160003825,53321.12805024 2025-12-04,19:14:24.000,338,11060030,12045,0,1764875663,13000.14897214999,11.943270089999714,53321.25381840001 2025-12-04,19:14:25.000,338,11060036,11965,0,1764875664,13000.741767430001,11.470978379998996,53321.379586560004 2025-12-04,19:14:26.000,338,11060042,12205,0,1764875665,13001.43560736,10.899998849999974,53321.52631608 2025-12-04,19:14:27.000,338,11060046,12005,0,1764875666,13002.142919910002,10.159840200001781,53321.680032719996 2025-12-04,19:14:28.000,338,11060043,12165,0,1764875667,13002.83002352999,9.335091990004003,53321.847723599996 2025-12-04,19:14:29.000,338,11059986,12325,0,1764875668,13003.362192020002,8.446901610004716,53321.97349176001 2025-12-04,19:14:30.000,338,11060020,12165,0,1764875669,13003.800052169994,7.50231819000328,53322.22502808 2025-12-04,19:14:31.000,338,11059966,12045,0,1764875670,13004.00887777999,6.564783900001203,53322.34380912 2025-12-04,19:14:32.000,338,11060080,12085,0,1764875671,13004.04929563999,5.704790039999352,53322.53944848 2025-12-04,19:14:33.000,338,11060059,12125,0,1764875672,13004.05603195,4.971680520000518,53322.623293920005 2025-12-04,19:14:34.000,338,11060053,12125,0,1764875673,13004.05603195,4.4077501200008555,53322.88181736001 2025-12-04,19:14:35.000,338,11060033,12045,0,1764875674,13004.15034028999,3.9213601500014192,53322.99361128 2025-12-04,19:14:36.000,338,11060002,12165,0,1764875675,13004.298539110001,3.68873886000074,53323.09841808001 2025-12-04,19:14:37.000,338,11060076,12045,0,1764875676,13004.460210550002,3.646444080004585,53323.25912184 2025-12-04,19:14:38.000,338,11060049,11965,0,1764875677,13004.514101029992,3.759230160001607,53323.356941519996 2025-12-04,19:14:39.000,338,11060060,12245,0,1764875678,13004.440001620002,3.956605799998215,53323.4896968 2025-12-04,19:14:40.000,338,11060058,12045,0,1764875679,13004.19749446,4.1469323100027395,53323.62245208001 2025-12-04,19:14:41.000,338,11059995,12125,0,1764875680,13003.91456944,466.28084597999987,53323.734246 2025-12-04,19:14:42.000,338,11060016,12045,0,1764875681,13003.611435489998,4.633322280002176,53323.797130080005 2025-12-04,19:14:43.000,338,11060029,12085,0,1764875682,13003.335246779992,4.795452270001988,53323.915911120006 2025-12-04,19:14:44.000,338,11060007,11965,0,1764875683,13003.106212239996,4.887090960000933,53324.02770504 2025-12-04,19:14:45.000,338,11060076,11965,0,1764875684,13002.904122939995,4.9575822600018,53324.05565352001 2025-12-04,19:14:46.000,338,11059989,12045,0,1764875685,13002.74918780999,466.84477637999953,53324.09058912 2025-12-04,19:14:47.000,338,11059989,12285,0,1764875686,13002.69529733,5.077417469998181,53324.17443456001 2025-12-04,19:14:48.000,338,11059972,12165,0,1764875687,13002.54709850999,5.119712250001612,53324.20937016 2025-12-04,19:14:49.000,338,11059993,12285,0,1764875688,13002.419108619993,5.162007029997767,53324.251292880006 2025-12-04,19:14:50.000,338,11060026,12005,0,1764875689,13002.318063969993,5.239547459997993,53324.300202720005 2025-12-04,19:14:51.000,338,11060015,12165,0,1764875690,13002.237228249993,5.274793110002065,53324.279241360004 2025-12-04,19:14:52.000,338,11059988,12525,0,1764875691,13002.196810389993,5.387579189999087,53324.251292880006 2025-12-04,19:14:53.000,338,11060042,11965,0,1764875692,13002.217019319993,5.465119619999314,53324.28622848 2025-12-04,19:14:54.000,338,11060072,12045,0,1764875693,13002.304591349988,5.761183080001501,53324.33513832 2025-12-04,19:14:55.000,338,11060090,12085,0,1764875694,13002.392163379998,6.141836100003275,53324.30718984 2025-12-04,19:14:56.000,338,11060018,12485,0,1764875695,13002.513416959999,6.628226070002711,53324.26526712 2025-12-04,19:14:57.000,338,11060040,12085,0,1764875696,13002.68856101999,7.2344512499985285,53324.28622848 2025-12-04,19:14:58.000,338,11060067,12205,0,1764875697,13002.883914009995,7.925265990001208,53324.251292880006 2025-12-04,19:14:59.000,338,11060056,12005,0,1764875698,13003.092739619991,470.3763905099986,53324.31417696 2025-12-04,19:15:00.000,338,11060054,12205,0,1764875699,13003.308301539997,9.102470700003323,53324.279241360004 2025-12-04,19:15:01.000,338,11060021,12245,0,1764875700,13003.517127149993,9.567713280004682,53324.35609968 2025-12-04,19:15:02.000,338,11060076,12125,0,1764875701,13003.658589659994,9.99771021000197,53324.398022400004 2025-12-04,19:15:03.000,338,11060056,12285,0,1764875702,13003.719216449994,472.2585082200021,53324.41199664001 2025-12-04,19:15:04.000,338,11060016,12245,0,1764875703,13003.678798589994,10.6321319100025,53324.52379056 2025-12-04,19:15:05.000,338,11060117,12165,0,1764875704,13003.483445600003,10.822458419999748,53324.614623120004 2025-12-04,19:15:06.000,338,11060038,12165,0,1764875705,13003.139893790001,10.928195370004687,53324.69846856 2025-12-04,19:15:07.000,338,11060091,12085,0,1764875706,13002.68856101999,11.069177969999146,53324.83122384 2025-12-04,19:15:08.000,338,11060041,12125,0,1764875707,13002.095765739992,11.245406219997676,53324.922056400006 2025-12-04,19:15:09.000,338,11060069,12245,0,1764875708,13001.422134739994,473.4145655399989,53324.96397912001 2025-12-04,19:15:10.000,338,11060078,12485,0,1764875709,13000.607041229996,11.696550540000317,53325.01288896001 2025-12-04,19:15:11.000,338,11060038,12205,0,1764875710,12999.825629270003,11.865729659999488,53325.05481168 2025-12-04,19:15:12.000,338,11060042,12045,0,1764875711,12999.084635169995,12.0278596499993,53325.06179880001 2025-12-04,19:15:13.000,338,11060080,12125,0,1764875712,12998.343641070001,12.168842250001035,53325.06179880001 2025-12-04,19:15:14.000,338,11060063,12045,0,1764875713,12997.676746379999,12.281628329998057,53325.05481168 2025-12-04,19:15:15.000,338,11060076,12085,0,1764875714,12997.070478479996,474.35209983000095,53324.99192760001 2025-12-04,19:15:16.000,338,11060072,11965,0,1764875715,12996.585464159994,12.612937440004316,53324.89410792001 2025-12-04,19:15:17.000,338,11060048,12045,0,1764875716,12996.383374859994,12.84555872999772,53324.82423672001 2025-12-04,19:15:18.000,338,11060065,12285,0,1764875717,12996.423792719994,474.93012848999933,53324.77532688001 2025-12-04,19:15:19.000,338,11060077,12165,0,1764875718,12996.77408083999,474.9653741400034,53324.64955872 2025-12-04,19:15:20.000,338,11060071,12045,0,1764875719,12997.400557669993,12.951295680002659,53324.586674640006 2025-12-04,19:15:21.000,338,11060060,12045,0,1764875720,12998.107870219996,12.817362210000283,53324.46090648001 2025-12-04,19:15:22.000,338,11060115,12205,0,1764875721,12998.943172659994,936.556504799999,53324.446932240004 2025-12-04,19:15:23.000,338,11060065,12085,0,1764875722,12999.704375690002,12.612937440004316,53324.418983760006 2025-12-04,19:15:24.000,338,11060068,12045,0,1764875723,13000.344325139995,12.71162526000262,53324.37706104 2025-12-04,19:15:25.000,338,11059974,12085,0,1764875724,13000.889966249997,12.9442465500033,53324.33513832 2025-12-04,19:15:26.000,338,11060101,12045,0,1764875725,13001.361507949994,475.2120936900028,53324.29321560001 2025-12-04,19:15:27.000,338,11060099,12485,0,1764875726,13001.866731199996,475.51520628000435,53324.34212544001 2025-12-04,19:15:28.000,338,11060054,11965,0,1764875727,13002.257437179993,13.797191279998515,53324.37007392001 2025-12-04,19:15:29.000,338,11060080,12205,0,1764875728,13002.506680649989,475.9170066900042,53324.45391936 2025-12-04,19:15:30.000,338,11060041,11965,0,1764875729,13002.560571129994,14.079156480001984,53324.53776480001 2025-12-04,19:15:31.000,338,11060053,12365,0,1764875730,13002.398899689993,14.043910829997913,53324.60763600001 2025-12-04,19:15:32.000,338,11060101,12045,0,1764875731,13002.075556809992,13.917026490002172,53324.66353296 2025-12-04,19:15:33.000,338,11060050,12165,0,1764875732,13001.71853238,13.663257810003415,53324.74737840001 2025-12-04,19:15:34.000,338,11060080,12205,0,1764875733,13001.307617469989,13.416538260004018,53324.81026248 2025-12-04,19:15:35.000,338,11060057,12085,0,1764875734,13000.950593039997,474.9794724000021,53324.82423672001 2025-12-04,19:15:36.000,338,11060081,11965,0,1764875735,13000.708085879996,12.697527000003902,53324.86615944 2025-12-04,19:15:37.000,338,11060098,11925,0,1764875736,13000.640722780001,12.218186160003825,53324.89410792001 2025-12-04,19:15:38.000,338,11060065,12205,0,1764875737,13000.654195399991,473.64718682999955,53324.91506928001 2025-12-04,19:15:39.000,338,11060089,12165,0,1764875738,13000.687876949996,11.287701000001107,53324.92904352 2025-12-04,19:15:40.000,338,11060031,12245,0,1764875739,13000.795657909992,11.005735800004913,53324.94301776001 2025-12-04,19:15:41.000,338,11060072,12125,0,1764875740,13000.964065660002,10.885900590001256,53324.94301776001 2025-12-04,19:15:42.000,338,11060109,12325,0,1764875741,13001.206572819989,10.956391890002124,53324.92904352 2025-12-04,19:15:43.000,338,11060086,12165,0,1764875742,13001.46928890999,11.181964050003444,53324.88013368 2025-12-04,19:15:44.000,338,11060036,11965,0,1764875743,13001.69832345,473.36522163000336,53324.89410792001 2025-12-04,19:15:45.000,338,11060033,11965,0,1764875744,13001.81957703,11.66835402000288,53324.87314656001 2025-12-04,19:15:46.000,338,11060068,12325,0,1764875745,13001.866731199996,11.830484010002692,53324.782314000004 2025-12-04,19:15:47.000,338,11060000,12045,0,1764875746,13001.833049649991,11.865729659999488,53324.88013368 2025-12-04,19:15:48.000,338,11060113,12045,0,1764875747,13001.81957703,11.781140099999902,53324.84519808001 2025-12-04,19:15:49.000,338,11060095,12285,0,1764875748,13001.826313339996,11.731796190004388,53324.87314656001 2025-12-04,19:15:50.000,338,11060050,12165,0,1764875749,13001.866731199996,11.647206630004803,53324.8871208 2025-12-04,19:15:51.000,338,11060081,12125,0,1764875750,13002.142919910002,11.604911850001372,53324.93603064 2025-12-04,19:15:52.000,338,11060108,12165,0,1764875751,13002.439317549994,11.696550540000317,53324.86615944 2025-12-04,19:15:53.000,338,11060053,12405,0,1764875752,13002.823287219995,473.8234150799981,53324.87314656001 2025-12-04,19:15:54.000,338,11060079,12165,0,1764875753,13003.267883679997,12.091301820000808,53324.83821096 2025-12-04,19:15:55.000,338,11060063,12245,0,1764875754,13003.74616168999,12.408512670001073,53324.922056400006 2025-12-04,19:15:56.000,338,11060083,12205,0,1764875755,13004.11665874,474.6693106800012,53325.01288896001 2025-12-04,19:15:57.000,338,11060067,12005,0,1764875756,13004.453474239992,13.000639589998173,53325.07577304 2025-12-04,19:15:58.000,338,11060091,12245,0,1764875757,13004.689245089998,475.15570065000065,53325.10372152 2025-12-04,19:15:59.000,338,11060066,12125,0,1764875758,13004.817234979993,13.388341739999305,53325.187566960005 2025-12-04,19:16:00.000,338,11060005,12165,0,1764875759,13004.931752249999,13.515226080002321,53325.306348000006 2025-12-04,19:16:01.000,338,11060077,12165,0,1764875760,13004.938488559994,13.663257810003415,53325.355257840005 2025-12-04,19:16:02.000,338,11060075,12005,0,1764875761,13004.96543379999,937.7055129900036,53325.41814192001 2025-12-04,19:16:03.000,338,11060086,12005,0,1764875762,13004.938488559994,13.966370399997686,53325.50897448 2025-12-04,19:16:04.000,338,11060037,11925,0,1764875763,13004.871125459998,14.191942559999006,53325.61378128001 2025-12-04,19:16:05.000,338,11060081,12205,0,1764875764,13004.891334389999,14.382269070003531,53325.641729760006 2025-12-04,19:16:06.000,338,11060020,12085,0,1764875765,13004.911543319999,14.636037750002288,53325.7255752 2025-12-04,19:16:07.000,338,11060069,11925,0,1764875766,13004.978906419994,476.84749184999964,53325.7954464 2025-12-04,19:16:08.000,338,11060090,12165,0,1764875767,13005.12710523999,15.19996815000195,53325.83736912 2025-12-04,19:16:09.000,338,11060069,11965,0,1764875768,13005.282040369995,15.467835089999426,53325.89326608 2025-12-04,19:16:10.000,338,11060084,12165,0,1764875769,13005.430239189991,15.742751160003536,53326.026021360005 2025-12-04,19:16:11.000,338,11060054,12205,0,1764875770,13005.686218969997,16.088158530001238,53326.11685392001 2025-12-04,19:16:12.000,338,11060064,12045,0,1764875771,13005.996089229993,16.43356589999894,53326.16576376001 2025-12-04,19:16:13.000,338,11060051,12165,0,1764875772,13006.25206901,16.70848197000305,53326.20069936 2025-12-04,19:16:14.000,338,11060078,12005,0,1764875773,13006.602357129996,17.00454542999796,53326.312493280006 2025-12-04,19:16:15.000,338,11060066,11925,0,1764875774,13006.966117869997,17.223068459999922,53326.40332584001 2025-12-04,19:16:16.000,338,11060035,12005,0,1764875775,13007.329878609999,17.371100190001016,53326.459222800004 2025-12-04,19:16:17.000,338,11060092,12005,0,1764875776,13007.69363935,17.47683713999868,53326.60595232 2025-12-04,19:16:18.000,338,11060016,12085,0,1764875777,13007.942882819996,17.5684758300049,53326.73172048 2025-12-04,19:16:19.000,338,11060097,11965,0,1764875778,13008.138235810002,17.610770610001055,53326.87845 2025-12-04,19:16:20.000,338,11060022,12085,0,1764875779,13008.205598909997,17.64601625999785,53327.02517952001 2025-12-04,19:16:21.000,338,11060035,12085,0,1764875780,13008.178653670002,479.6882912400033,53327.20684464 2025-12-04,19:16:22.000,338,11060035,12125,0,1764875781,13008.084345329997,17.716507559998718,53327.35357416 2025-12-04,19:16:23.000,338,11060041,11965,0,1764875782,13007.949619129991,17.730605820004712,53327.465368080004 2025-12-04,19:16:24.000,338,11060055,11965,0,1764875783,13007.761002449995,17.765851470001508,53327.6120976 2025-12-04,19:16:25.000,338,11060027,12045,0,1764875784,13007.579122079995,17.829293640003016,53327.73087864 2025-12-04,19:16:26.000,338,11060017,12245,0,1764875785,13007.370296469999,17.87863754999853,53327.89856952 2025-12-04,19:16:27.000,338,11060048,11925,0,1764875786,13007.195152409993,17.97732537000411,53328.0662604 2025-12-04,19:16:28.000,338,11060051,12285,0,1764875787,13006.979590490002,18.061914930003695,53328.21298992 2025-12-04,19:16:29.000,338,11059997,12045,0,1764875788,13006.750555949991,18.132406230004563,53328.35273232 2025-12-04,19:16:30.000,338,11060066,12125,0,1764875789,13006.521521409995,18.132406230004563,53328.42959064 2025-12-04,19:16:31.000,338,11060024,12205,0,1764875790,13006.198178529994,18.125357099997927,53328.5204232 2025-12-04,19:16:32.000,338,11060024,12365,0,1764875791,13005.841154100002,18.054865800004336,53328.64619136 2025-12-04,19:16:33.000,338,11060055,12085,0,1764875792,13005.4369755,17.963227109998115,53328.77195952001 2025-12-04,19:16:34.000,338,11060071,12165,0,1764875793,13004.96543379999,17.808146249997662,53328.84183072 2025-12-04,19:16:35.000,338,11060085,12085,0,1764875794,13004.500628410002,17.63896712999849,53328.925676160005 2025-12-04,19:16:36.000,338,11060046,12085,0,1764875795,13004.022350399995,17.448640620001242,53328.98157312 2025-12-04,19:16:37.000,338,11060063,12045,0,1764875796,13003.651853349998,479.32173648000025,53329.02349584 2025-12-04,19:16:38.000,338,11060069,12005,0,1764875797,13003.220729510002,17.251264980004635,53329.05144432 2025-12-04,19:16:39.000,338,11060025,12165,0,1764875798,13002.984958659996,17.23716671999864,53329.08637992001 2025-12-04,19:16:40.000,338,11060080,11965,0,1764875799,13002.89738663,17.29355976000079,53329.093367040005 2025-12-04,19:16:41.000,338,11060056,12165,0,1764875800,13002.83675984,17.34995280000294,53329.13528976001 2025-12-04,19:16:42.000,338,11060060,12045,0,1764875801,13002.823287219995,479.30763822000154,53329.12830264 2025-12-04,19:16:43.000,338,11060059,12085,0,1764875802,13002.70876994999,17.33585454000422,53329.13528976001 2025-12-04,19:16:44.000,338,11060046,12085,0,1764875803,13002.60772529999,17.30060889000015,53329.17721248 2025-12-04,19:16:45.000,338,11060014,12125,0,1764875804,13002.493208029999,17.321756279998226,53329.12131552 2025-12-04,19:16:46.000,338,11060035,12045,0,1764875805,13002.257437179993,479.30763822000154,53329.163238240006 2025-12-04,19:16:47.000,338,11060016,12085,0,1764875806,13002.190074079997,17.34995280000294,53329.163238240006 2025-12-04,19:16:48.000,338,11060012,12085,0,1764875807,13002.190074079997,17.371100190001016,53329.20516096001 2025-12-04,19:16:49.000,338,11060055,12165,0,1764875808,13002.169865149997,17.265363240003353,53329.22612232 2025-12-04,19:16:50.000,338,11059969,12045,0,1764875809,13002.203546700002,17.180773680003767,53329.25407080001 2025-12-04,19:16:51.000,338,11060033,12045,0,1764875810,13002.196810389993,17.018643690003955,53329.30298064001 2025-12-04,19:16:52.000,338,11060034,12005,0,1764875811,13002.075556809992,16.912906739999016,53329.25407080001 2025-12-04,19:16:53.000,338,11060033,12365,0,1764875812,13001.853258579991,16.849464570004784,53329.31695488 2025-12-04,19:16:54.000,338,11060052,12045,0,1764875813,13001.604015109995,16.786022400003276,53329.261057920005 2025-12-04,19:16:55.000,338,11060045,12365,0,1764875814,13001.321090089994,478.6873147799997,53329.282019280006 2025-12-04,19:16:56.000,338,11060022,12085,0,1764875815,13000.889966249997,16.609794150004745,53329.282019280006 2025-12-04,19:16:57.000,338,11060040,12005,0,1764875816,13000.485787649995,16.41946764000022,53329.330929120006 2025-12-04,19:16:58.000,338,11060064,12205,0,1764875817,13000.135499529999,16.25733765000041,53329.25407080001 2025-12-04,19:16:59.000,338,11060057,12005,0,1764875818,12999.818892959993,16.165698960001464,53329.282019280006 2025-12-04,19:17:00.000,338,11060040,12085,0,1764875819,12999.562913180001,16.23619026000233,53329.2191352 2025-12-04,19:17:01.000,338,11060025,12005,0,1764875820,12999.266515539995,16.320779820001917,53329.163238240006 2025-12-04,19:17:02.000,338,11060045,12125,0,1764875821,12999.01053575999,16.525204589997884,53329.114328400006 2025-12-04,19:17:03.000,338,11060060,12165,0,1764875822,12998.707401809988,16.729629360001127,53329.05843144 2025-12-04,19:17:04.000,338,11060038,12245,0,1764875823,12998.417740479992,478.8423956400002,53328.95362464 2025-12-04,19:17:05.000,338,11060096,11925,0,1764875824,12998.175233319991,17.032741950002674,53328.91170192 2025-12-04,19:17:06.000,338,11060023,12125,0,1764875825,12997.87883568,17.06093847000011,53328.8348436 2025-12-04,19:17:07.000,338,11060073,12045,0,1764875826,12997.670010069989,17.05388934000075,53328.84183072 2025-12-04,19:17:08.000,338,11060024,12525,0,1764875827,12997.488129699988,17.039791080002033,53328.68112696001 2025-12-04,19:17:09.000,338,11060025,11885,0,1764875828,12997.353403499998,16.983398039999884,53328.61824288 2025-12-04,19:17:10.000,338,11060037,12245,0,1764875829,12997.245622540002,16.976348910000524,53328.56234592001 2025-12-04,19:17:11.000,338,11060043,12045,0,1764875830,12997.124368960001,16.919955869998375,53328.492474720006 2025-12-04,19:17:12.000,338,11060044,12045,0,1764875831,12996.955961209991,478.8705921600049,53328.35273232 2025-12-04,19:17:13.000,338,11060025,12165,0,1764875832,12996.767344529995,16.927004999997735,53328.28984824 2025-12-04,19:17:14.000,338,11060045,12125,0,1764875833,12996.59893678,16.962250650001806,53328.09420888 2025-12-04,19:17:15.000,338,11060022,11885,0,1764875834,12996.369902239989,16.997496299998602,53328.038311920005 2025-12-04,19:17:16.000,338,11060120,12125,0,1764875835,12996.012877809997,478.9410834599985,53327.89856952 2025-12-04,19:17:17.000,338,11060043,12325,0,1764875836,12995.67606230999,16.969299780001165,53327.772801360006 2025-12-04,19:17:18.000,338,11060056,12205,0,1764875837,12995.3998736,16.912906739999016,53327.6819688 2025-12-04,19:17:19.000,338,11060045,12045,0,1764875838,12995.090003339988,16.905857609999657,53327.52126504 2025-12-04,19:17:20.000,338,11060021,12245,0,1764875839,12994.773396769997,16.948152390003088,53327.36056128001 2025-12-04,19:17:21.000,338,11060076,12165,0,1764875840,12994.43658126999,16.955201520002447,53327.22081888001 2025-12-04,19:17:22.000,338,11060032,12005,0,1764875841,12993.991984809989,16.955201520002447,53327.032166640005 2025-12-04,19:17:23.000,338,11060096,12005,0,1764875842,12993.439607389992,478.94813258999784,53326.89941136 2025-12-04,19:17:24.000,338,11060025,12245,0,1764875843,12992.813130559989,17.046840210001392,53326.71075912 2025-12-04,19:17:25.000,338,11060051,12045,0,1764875844,12992.179917419991,17.180773680003767,53326.50813264 2025-12-04,19:17:26.000,338,11060039,12085,0,1764875845,12991.526495349994,17.399296709998453,53326.30550616001 2025-12-04,19:17:27.000,338,11060063,12245,0,1764875846,12990.900018519991,17.653065390004485,53326.1098668 2025-12-04,19:17:28.000,338,11060071,12165,0,1764875847,12990.118606559998,17.956177979998756,53325.82339488 2025-12-04,19:17:29.000,338,11060029,12005,0,1764875848,12989.135105299989,18.259290570000303,53325.571858560004 2025-12-04,19:17:30.000,338,11060082,12285,0,1764875849,12988.01687783999,18.576501420000568,53325.34827072001 2025-12-04,19:17:31.000,338,11060014,12085,0,1764875850,12986.790869419994,18.78797532000317,53325.0268632 2025-12-04,19:17:32.000,338,11060039,12205,0,1764875851,12985.585069929999,18.985350959999778,53324.70545568001 2025-12-04,19:17:33.000,338,11060038,12285,0,1764875852,12984.40621568,19.210923120001098,53324.418983760006 2025-12-04,19:17:34.000,338,11060085,12165,0,1764875853,12983.52375906999,19.302561810000043,53324.06962776 2025-12-04,19:17:35.000,338,11060072,12325,0,1764875854,12982.870336999993,19.38715136999963,53323.69931040001 2025-12-04,19:17:36.000,338,11060053,12205,0,1764875855,12982.472894710001,19.41534789000434,53323.31501880001 2025-12-04,19:17:37.000,338,11060059,12005,0,1764875856,12982.16976076,19.499937450003927,53322.97963704001 2025-12-04,19:17:38.000,338,11060030,12085,0,1764875857,12981.859890499989,19.718460479998612,53322.66521664001 2025-12-04,19:17:39.000,338,11060064,12165,0,1764875858,12981.422030349997,19.95108176999929,53322.31586064 2025-12-04,19:17:40.000,338,11060043,12125,0,1764875859,12980.755135659994,20.28944001000491,53321.952530400005 2025-12-04,19:17:41.000,338,11060050,12485,0,1764875860,12979.88615166999,20.543208690003667,53321.6730456 2025-12-04,19:17:42.000,338,11060078,12245,0,1764875861,12978.868968859992,20.719436940002197,53321.400547920006 2025-12-04,19:17:43.000,338,11060055,12165,0,1764875862,12977.797895570002,20.76878084999771,53321.065166160006 2025-12-04,19:17:44.000,338,11060059,12405,0,1764875863,12976.861548479988,20.6066508599979,53320.75773288 2025-12-04,19:17:45.000,338,11060050,12005,0,1764875864,12976.15423593,20.282390879998275,53320.35946704 2025-12-04,19:17:46.000,338,11060086,12165,0,1764875865,12975.851101979999,19.873541339999065,53320.04504664 2025-12-04,19:17:47.000,338,11060033,12165,0,1764875866,12975.851101979999,19.54223223000008,53319.71665200001 2025-12-04,19:17:48.000,338,11060076,12165,0,1764875867,12976.09360914,19.358954850002192,53319.42319296 2025-12-04,19:17:49.000,338,11060074,12165,0,1764875868,12976.437160950001,19.394200499998988,53319.0878112 2025-12-04,19:17:50.000,338,11060054,12125,0,1764875869,12976.645986559997,19.577477880004153,53318.864223360004 2025-12-04,19:17:51.000,338,11060082,12085,0,1764875870,12976.632513939992,19.746657000003324,53318.58473856 2025-12-04,19:17:52.000,338,11060058,12045,0,1764875871,12976.29569844,19.77485352000076,53318.34018936 2025-12-04,19:17:53.000,338,11060050,12165,0,1764875872,12975.622067439988,19.65501831000438,53318.03974320001 2025-12-04,19:17:54.000,338,11060062,11965,0,1764875873,12974.72613820999,19.36600398000155,53317.83711672 2025-12-04,19:17:55.000,338,11060122,12165,0,1764875874,12973.863890529996,19.034694870002568,53317.58558040001 2025-12-04,19:17:56.000,338,11060038,12085,0,1764875875,12973.176786909993,18.809122710001247,53317.306095600004 2025-12-04,19:17:57.000,338,11060065,12165,0,1764875876,12972.826498789997,18.661090980000154,53317.11744336 2025-12-04,19:17:58.000,338,11060080,12245,0,1764875877,12972.792817239992,18.654041850000795,53316.83795856 2025-12-04,19:17:59.000,338,11060053,12205,0,1764875878,12973.149841669998,18.717484020002303,53316.67026768 2025-12-04,19:18:00.000,338,11060060,12125,0,1764875879,12973.60791074999,18.809122710001247,53316.369821520006 2025-12-04,19:18:01.000,338,11060064,12245,0,1764875880,12974.079452450002,18.809122710001247,53316.181169280004 2025-12-04,19:18:02.000,338,11060078,12005,0,1764875881,12974.409531639998,18.576501420000568,53316.05540112001 2025-12-04,19:18:03.000,338,11060034,12245,0,1764875882,12974.564466769989,18.202897529998154,53315.89469736 2025-12-04,19:18:04.000,338,11060084,12125,0,1764875883,12974.530785219999,17.681261910001922,53315.71303224 2025-12-04,19:18:05.000,338,11060099,12085,0,1764875884,12974.490367359998,17.1102823800029,53315.60123832001 2025-12-04,19:18:06.000,338,11060062,11965,0,1764875885,12974.456685809993,16.637990670002182,53315.482457280006 2025-12-04,19:18:07.000,338,11060038,12445,0,1764875886,12974.449949499998,16.215042870004254,53315.32874064 2025-12-04,19:18:08.000,338,11060031,12045,0,1764875887,12974.517312599994,15.947175929999503,53315.244895200005 2025-12-04,19:18:09.000,338,11060109,12245,0,1764875888,12974.524048909989,15.629965079999238,53315.195985360006 2025-12-04,19:18:10.000,338,11060055,12165,0,1764875889,12974.389322709998,15.347999880003044,53315.077204320005 2025-12-04,19:18:11.000,338,11060048,12045,0,1764875890,12974.092925069992,14.97439599000063,53315.007333120004 2025-12-04,19:18:12.000,338,11060060,12205,0,1764875891,12973.68874646999,14.643086880001647,53314.91650056 2025-12-04,19:18:13.000,338,11060080,12165,0,1764875892,12973.338458349994,14.361121679998178,53314.88156496001 2025-12-04,19:18:14.000,338,11060060,11965,0,1764875893,12973.062269640002,14.177844300000288,53314.825668 2025-12-04,19:18:15.000,338,11060001,12245,0,1764875894,12973.021851780002,14.16374604000157,53314.7208612 2025-12-04,19:18:16.000,338,11060054,12085,0,1764875895,12973.196995839993,14.072107350002625,53314.623041520004 2025-12-04,19:18:17.000,338,11060075,12165,0,1764875896,12973.432766689999,14.015714310000476,53314.53220896 2025-12-04,19:18:18.000,338,11060064,12445,0,1764875897,12973.641592299995,13.917026490002172,53314.49028624 2025-12-04,19:18:19.000,338,11060072,12165,0,1764875898,12973.762845879995,13.902928230003454,53314.42041504 2025-12-04,19:18:20.000,338,11060015,12165,0,1764875899,12973.81000004999,13.888829970004736,53314.39945368001 2025-12-04,19:18:21.000,338,11060080,12325,0,1764875900,12973.76958218999,475.7901223500012,53314.32259536 2025-12-04,19:18:22.000,338,11060108,12165,0,1764875901,12973.73590064,13.839486060001946,53314.308621120006 2025-12-04,19:18:23.000,338,11060050,12285,0,1764875902,12973.75610957,13.768994760001078,53314.25272416 2025-12-04,19:18:24.000,338,11060070,12165,0,1764875903,12973.76958218999,13.557520859998476,53314.238749920005 2025-12-04,19:18:25.000,338,11060105,12125,0,1764875904,12973.803263739996,13.247359140004846,53314.2666984 2025-12-04,19:18:26.000,338,11060078,12165,0,1764875905,12973.91778101,12.901951769999869,53314.22477568 2025-12-04,19:18:27.000,338,11060054,12205,0,1764875906,12974.052507209992,12.591790049998963,53314.189840080006 2025-12-04,19:18:28.000,338,11060033,12245,0,1764875907,12974.059243520001,12.450807450004504,53314.140930240006 2025-12-04,19:18:29.000,338,11060108,12045,0,1764875908,12973.964935179996,12.563593530001526,53314.140930240006 2025-12-04,19:18:30.000,338,11060027,12085,0,1764875909,12973.762845879995,12.859656990003714,53314.140930240006 2025-12-04,19:18:31.000,338,11060049,12085,0,1764875910,12973.53381134,13.247359140004846,53314.14791736 2025-12-04,19:18:32.000,338,11060069,11885,0,1764875911,12973.318249419994,13.620963029999984,53314.11298176001 2025-12-04,19:18:33.000,338,11060062,12125,0,1764875912,12973.257622629993,13.93112475000089,53314.14791736 2025-12-04,19:18:34.000,338,11060062,11965,0,1764875913,12973.223941079988,14.11440212999878,53314.140930240006 2025-12-04,19:18:35.000,338,11060068,12125,0,1764875914,12973.223941079988,14.198991689998365,53314.09900752 2025-12-04,19:18:36.000,338,11060069,12085,0,1764875915,12973.311513109998,476.10733320000145,53314.140930240006 2025-12-04,19:18:37.000,338,11060102,12085,0,1764875916,12973.324985729989,14.11440212999878,53314.11298176001 2025-12-04,19:18:38.000,338,11060064,12165,0,1764875917,12973.271095249998,14.086205610001343,53314.16189160001 2025-12-04,19:18:39.000,338,11060097,12245,0,1764875918,12973.143105359988,14.022763439999835,53314.23176280001 2025-12-04,19:18:40.000,338,11060015,12085,0,1764875919,12972.934279749992,475.9733997299991,53314.23176280001 2025-12-04,19:18:41.000,338,11060068,12085,0,1764875920,12972.853444029992,13.98046866000368,53314.22477568 2025-12-04,19:18:42.000,338,11060061,12325,0,1764875921,12972.765871999996,14.036861699998553,53314.25272416 2025-12-04,19:18:43.000,338,11060091,12125,0,1764875922,12972.745663069996,14.029812569999194,53314.27368552 2025-12-04,19:18:44.000,338,11060070,12245,0,1764875923,12972.61767318,14.022763439999835,53314.29464688 2025-12-04,19:18:45.000,338,11060050,12285,0,1764875924,12972.482946979995,14.036861699998553,53314.308621120006 2025-12-04,19:18:46.000,338,11060039,11965,0,1764875925,12972.32801184999,14.065058220003266,53314.31560824 2025-12-04,19:18:47.000,338,11060048,12285,0,1764875926,12972.20675826999,14.121451259998139,53314.34355672 2025-12-04,19:18:48.000,338,11060088,12085,0,1764875927,12972.065295759989,14.220139080003719,53314.38547944 2025-12-04,19:18:49.000,338,11060076,12165,0,1764875928,12971.997932659993,14.382269070003531,53314.41342792 2025-12-04,19:18:50.000,338,11060065,12165,0,1764875929,12971.829524909997,476.6571653400024,53314.476312000006 2025-12-04,19:18:51.000,338,11060084,12085,0,1764875930,12971.546599889996,476.9038848900018,53314.46932488001 2025-12-04,19:18:52.000,338,11060059,12165,0,1764875931,12971.08853080999,15.19996815000195,53314.51823472001 2025-12-04,19:18:53.000,338,11060087,12045,0,1764875932,12970.522680770002,15.362098140001763,53314.53220896 2025-12-04,19:18:54.000,338,11060083,11965,0,1764875933,12969.95009441999,15.43258944000263,53314.59509304001 2025-12-04,19:18:55.000,338,11060095,12085,0,1764875934,12969.532443199998,15.312754229998973,53314.53220896 2025-12-04,19:18:56.000,338,11060036,12005,0,1764875935,12969.350562829997,14.995543379998708,53314.49727336001 2025-12-04,19:18:57.000,338,11060063,12125,0,1764875936,12969.465080100003,14.593742969998857,53314.49727336001 2025-12-04,19:18:58.000,338,11060080,12325,0,1764875937,12969.815368219999,476.1002840700021,53314.476312000006 2025-12-04,19:18:59.000,338,11060128,11925,0,1764875938,12970.320591470001,13.75489650000236,53314.525221840006 2025-12-04,19:19:00.000,338,11060072,12085,0,1764875939,12970.738242689993,13.395390869998664,53314.44836352001 2025-12-04,19:19:01.000,338,11060081,12125,0,1764875940,12971.021167709994,13.176867840003979,53314.56015744 2025-12-04,19:19:02.000,338,11060092,12405,0,1764875941,12970.960540919994,13.148671319999266,53314.60906728 2025-12-04,19:19:03.000,338,11060048,11965,0,1764875942,12970.738242689993,13.141622189999907,53314.59509304001 2025-12-04,19:19:04.000,338,11060103,12125,0,1764875943,12970.414899809992,13.162769579997985,53314.63002864 2025-12-04,19:19:05.000,338,11060057,12245,0,1764875944,12970.084820619995,13.049983500000963,53314.59509304001 2025-12-04,19:19:06.000,338,11060095,12045,0,1764875945,12969.923149179995,12.83850959999836,53314.60208016 2025-12-04,19:19:07.000,338,11060091,12085,0,1764875946,12969.741268809994,12.577691790000245,53314.63701576001 2025-12-04,19:19:08.000,338,11060071,12165,0,1764875947,12969.525706889988,12.352119629998924,53314.574131680005 2025-12-04,19:19:09.000,338,11060048,12085,0,1764875948,12969.350562829997,12.211137030004465,53314.53220896 2025-12-04,19:19:10.000,338,11060084,12325,0,1764875949,12969.101319360001,12.12654747000488,53314.49028624 2025-12-04,19:19:11.000,338,11060088,12325,0,1764875950,12968.926175299996,12.049007040004653,53314.46932488001 2025-12-04,19:19:12.000,338,11060067,11965,0,1764875951,12968.89923006,11.999663130001863,53314.455350640004 2025-12-04,19:19:13.000,338,11060086,11965,0,1764875952,12968.986802089996,11.872778789998847,53314.38547944 2025-12-04,19:19:14.000,338,11060060,11965,0,1764875953,12969.215836629992,11.752943580002466,53314.32259536 2025-12-04,19:19:15.000,338,11060055,12125,0,1764875954,12969.545915819988,11.640157499998168,53314.2666984 2025-12-04,19:19:16.000,338,11060055,12285,0,1764875955,12969.95683073,11.548518809999223,53314.29464688 2025-12-04,19:19:17.000,338,11060081,12045,0,1764875956,12970.266700989996,11.428683600002842,53314.2666984 2025-12-04,19:19:18.000,338,11060079,12005,0,1764875957,12970.462053980002,11.358192300001974,53314.24573704 2025-12-04,19:19:19.000,338,11060054,12485,0,1764875958,12970.610252799997,11.308848389999184,53314.28067264001 2025-12-04,19:19:20.000,338,11060115,11965,0,1764875959,12970.569834939997,11.308848389999184,53314.2666984 2025-12-04,19:19:21.000,338,11060058,12085,0,1764875960,12970.509208149997,11.301799259999825,53314.238749920005 2025-12-04,19:19:22.000,338,11060063,12005,0,1764875961,12970.448581359997,11.294750130000466,53314.25971128001 2025-12-04,19:19:23.000,338,11060141,12205,0,1764875962,12970.408163499997,11.308848389999184,53314.1968272 2025-12-04,19:19:24.000,338,11060048,12085,0,1764875963,12970.502471840002,11.365241430001333,53314.16189160001 2025-12-04,19:19:25.000,338,11060062,12165,0,1764875964,12970.657406969993,11.414585340004123,53314.16189160001 2025-12-04,19:19:26.000,338,11060089,12045,0,1764875965,12970.758451619993,11.470978379998996,53314.16189160001 2025-12-04,19:19:27.000,338,11060127,12445,0,1764875966,12970.832551029998,935.3793000900041,53314.09900752 2025-12-04,19:19:28.000,338,11060050,12165,0,1764875967,12970.798869479993,11.647206630004803,53314.09202040001 2025-12-04,19:19:29.000,338,11060088,12125,0,1764875968,12970.630461729997,11.767041840001184,53314.06407192001 2025-12-04,19:19:30.000,338,11060083,12085,0,1764875969,12970.435108739992,12.056056170004013,53314.001187840004 2025-12-04,19:19:31.000,338,11060125,12485,0,1764875970,12970.286909919996,12.345070499999565,53313.99420072001 2025-12-04,19:19:32.000,338,11060048,12045,0,1764875971,12970.226283129996,12.598839179998322,53313.86843256 2025-12-04,19:19:33.000,338,11060112,12005,0,1764875972,12970.286909919996,12.796214820002206,53313.84048408 2025-12-04,19:19:34.000,338,11060080,11925,0,1764875973,12970.542889700002,12.951295680002659,53313.7426644 2025-12-04,19:19:35.000,338,11060063,11965,0,1764875974,12970.940331989994,13.099327410003752,53313.686767440005 2025-12-04,19:19:36.000,338,11060094,12005,0,1764875975,12971.485973099996,475.1979954300041,53313.67978032001 2025-12-04,19:19:37.000,338,11060063,11965,0,1764875976,12972.018141589993,13.465882169999531,53313.58196064 2025-12-04,19:19:38.000,338,11060059,12125,0,1764875977,12972.57051900999,13.684405200001493,53313.567986400005 2025-12-04,19:19:39.000,338,11060082,12165,0,1764875978,12973.143105359988,13.839486060001946,53313.59593488 2025-12-04,19:19:40.000,338,11060078,12205,0,1764875979,12973.66853753999,13.959321269998327,53313.59593488 2025-12-04,19:19:41.000,338,11060066,12045,0,1764875980,12974.227651269997,13.98751779000304,53313.58196064 2025-12-04,19:19:42.000,338,11060006,12125,0,1764875981,12974.75308345,475.952252340001,53313.59593488 2025-12-04,19:19:43.000,338,11060043,12085,0,1764875982,12975.325669799997,14.050959960004548,53313.64484472 2025-12-04,19:19:44.000,338,11060078,12325,0,1764875983,12975.878047219994,476.079136680004,53313.65881896001 2025-12-04,19:19:45.000,338,11060042,12165,0,1764875984,12976.383270469996,476.1778245000023,53313.69375456 2025-12-04,19:19:46.000,338,11060037,12125,0,1764875985,12976.861548479988,476.25536493000254,53313.79157424 2025-12-04,19:19:47.000,338,11060045,12045,0,1764875986,12977.360035419995,14.290630380004586,53313.87541968001 2025-12-04,19:19:48.000,338,11060110,12045,0,1764875987,12977.804631879997,476.1143823300008,53313.86144544 2025-12-04,19:19:49.000,338,11060053,12085,0,1764875988,12978.296382509994,13.966370399997686,53314.00817496 2025-12-04,19:19:50.000,338,11060101,12125,0,1764875989,12978.75445159,13.790142149999156,53314.02913632 2025-12-04,19:19:51.000,338,11060068,11965,0,1764875990,12979.219256979988,13.57866825000383,53314.140930240006 2025-12-04,19:19:52.000,338,11060026,12285,0,1764875991,12979.60322664999,13.444734780001454,53314.2666984 2025-12-04,19:19:53.000,338,11060053,12085,0,1764875992,12979.879415359996,13.374243480000587,53314.32958248001 2025-12-04,19:19:54.000,338,11060027,11805,0,1764875993,12980.101713589997,13.240310009998211,53314.46932488001 2025-12-04,19:19:55.000,338,11060044,11965,0,1764875994,12980.270121339992,13.106376540003112,53314.525221840006 2025-12-04,19:19:56.000,338,11060050,12045,0,1764875995,12980.478946949988,474.89488284000254,53314.60208016 2025-12-04,19:19:57.000,338,11060033,12125,0,1764875996,12980.775344589994,474.6904580699993,53314.671951360004 2025-12-04,19:19:58.000,338,11060057,12125,0,1764875997,12981.166050569991,12.563593530001526,53314.811693760006 2025-12-04,19:19:59.000,338,11060025,12125,0,1764875998,12981.651064889993,12.359168759998283,53314.90252632001 2025-12-04,19:20:00.000,338,11060085,12005,0,1764875999,12982.075452419995,12.154743990002316,53314.93746192 2025-12-04,19:20:01.000,338,11060055,11965,0,1764876000,12982.513312570001,11.830484010002692,53315.1051528 2025-12-04,19:20:02.000,338,11060043,12165,0,1764876001,12982.890545929993,11.4357327300022,53315.2099596 2025-12-04,19:20:03.000,338,11060064,12005,0,1764876002,12983.2071525,11.005735800004913,53315.314766400006 2025-12-04,19:20:04.000,338,11060048,12125,0,1764876003,12983.49007752,10.603935389997787,53315.47547016001 2025-12-04,19:20:05.000,338,11060029,12045,0,1764876004,12983.739320989996,10.329019320000953,53315.5593156 2025-12-04,19:20:06.000,338,11060062,12205,0,1764876005,12984.022246009998,472.05408344999887,53315.71303224 2025-12-04,19:20:07.000,338,11060093,11965,0,1764876006,12984.251280549994,10.075250640002196,53315.83880040001 2025-12-04,19:20:08.000,338,11060024,12165,0,1764876007,12984.40621568,10.068201510002837,53315.97155568 2025-12-04,19:20:09.000,338,11060062,12125,0,1764876008,12984.453369849994,10.152791070002422,53316.034439760006 2025-12-04,19:20:10.000,338,11060085,12445,0,1764876009,12984.386006749999,10.385412360003102,53316.1881564 2025-12-04,19:20:11.000,338,11060060,12085,0,1764876010,12984.31864364999,10.646230170001218,53316.37680864 2025-12-04,19:20:12.000,338,11060045,12325,0,1764876011,12984.237807929989,10.878851460001897,53316.47462832 2025-12-04,19:20:13.000,338,11060047,12085,0,1764876012,12984.143499589998,11.181964050003444,53316.6423192 2025-12-04,19:20:14.000,338,11060033,12165,0,1764876013,12984.022246009998,11.4357327300022,53316.705203280006 2025-12-04,19:20:15.000,338,11060026,12005,0,1764876014,12983.941410289997,473.53440075000253,53316.87988128 2025-12-04,19:20:16.000,338,11060038,11925,0,1764876015,12983.773002540001,11.689501410000958,53316.93577824 2025-12-04,19:20:17.000,338,11060054,12005,0,1764876016,12983.6113311,473.73177638999914,53317.06853352 2025-12-04,19:20:18.000,338,11060058,11965,0,1764876017,12983.53049538,11.915073570002278,53317.11744336 2025-12-04,19:20:19.000,338,11060101,12085,0,1764876018,12983.395769179995,12.07720356000209,53317.21526304 2025-12-04,19:20:20.000,338,11060049,12325,0,1764876019,12983.274515599995,12.168842250001035,53317.31308272 2025-12-04,19:20:21.000,338,11059991,12165,0,1764876020,12983.15999832999,12.352119629998924,53317.4109024 2025-12-04,19:20:22.000,338,11060024,12125,0,1764876021,12982.937700099988,12.43670918999851,53317.45282512 2025-12-04,19:20:23.000,338,11060067,12085,0,1764876022,12982.762556039997,12.380316150003637,53317.58558040001 2025-12-04,19:20:24.000,338,11060071,12085,0,1764876023,12982.567203049992,12.295726590004051,53317.65545160001 2025-12-04,19:20:25.000,338,11060061,11965,0,1764876024,12982.385322679991,12.161793120001676,53317.760258400005 2025-12-04,19:20:26.000,338,11060013,12165,0,1764876025,12982.22365123999,12.12654747000488,53317.809168240005 2025-12-04,19:20:27.000,338,11060023,11965,0,1764876026,12982.156288139995,12.140645730003598,53317.78121976001 2025-12-04,19:20:28.000,338,11060012,11805,0,1764876027,12982.12260658999,12.168842250001035,53317.84410384 2025-12-04,19:20:29.000,338,11060031,12005,0,1764876028,12982.16976076,12.189989639999112,53317.858078080004 2025-12-04,19:20:30.000,338,11060046,12485,0,1764876029,12982.317959579996,12.20408789999783,53317.879039440006 2025-12-04,19:20:31.000,338,11060023,12085,0,1764876030,12982.506576259992,474.07013463000476,53317.94192352 2025-12-04,19:20:32.000,338,11060044,12285,0,1764876031,12982.735610800002,12.006712260001223,53317.997820480006 2025-12-04,19:20:33.000,338,11060025,12125,0,1764876032,12982.998326889989,11.886877050004841,53318.06070456 2025-12-04,19:20:34.000,338,11060001,12205,0,1764876033,12983.18694357,11.823434880003333,53318.1096144 2025-12-04,19:20:35.000,338,11060063,12125,0,1764876034,12983.355351319995,11.682452280001598,53318.20743408001 2025-12-04,19:20:36.000,338,11060026,11925,0,1764876035,12983.48334120999,11.647206630004803,53318.23538256001 2025-12-04,19:20:37.000,338,11060049,12205,0,1764876036,12983.54396799999,11.597862720002013,53318.28429240001 2025-12-04,19:20:38.000,338,11060055,11965,0,1764876037,12983.537231689996,11.555567939998582,53318.382112080006 2025-12-04,19:20:39.000,338,11059996,12165,0,1764876038,12983.57091324,473.3793198900021,53318.479931760005 2025-12-04,19:20:40.000,338,11060036,11965,0,1764876039,12983.63154003,11.322946649997903,53318.53582872 2025-12-04,19:20:41.000,338,11060015,12245,0,1764876040,12983.665221579991,473.1607968600001,53318.6336484 2025-12-04,19:20:42.000,338,11060005,12245,0,1764876041,12983.678694199996,11.224258829999599,53318.67557112 2025-12-04,19:20:43.000,338,11060043,12245,0,1764876042,12983.658485269996,11.21016057000088,53318.80133928 2025-12-04,19:20:44.000,338,11060032,12165,0,1764876043,12983.597858479996,11.245406219997676,53318.80832640001 2025-12-04,19:20:45.000,338,11060045,12245,0,1764876044,12983.395769179995,11.273602740002389,53318.85024912 2025-12-04,19:20:46.000,338,11060032,12005,0,1764876045,12983.24083404999,11.301799259999825,53318.9131332 2025-12-04,19:20:47.000,338,11060038,12085,0,1764876046,12983.092635229994,11.301799259999825,53318.983004400005 2025-12-04,19:20:48.000,338,11060044,11965,0,1764876047,12983.045481059999,11.365241430001333,53318.97601728001 2025-12-04,19:20:49.000,338,11060064,12125,0,1764876048,12983.106107849999,11.44278186000156,53319.01794 2025-12-04,19:20:50.000,338,11060028,12165,0,1764876049,12983.30819715,11.569666200004576,53319.04588848001 2025-12-04,19:20:51.000,338,11060059,12165,0,1764876050,12983.46986859,11.710648799999035,53319.06684984 2025-12-04,19:20:52.000,338,11060002,12165,0,1764876051,12983.692166820001,11.84458227000141,53319.06684984 2025-12-04,19:20:53.000,338,11060069,12125,0,1764876052,12983.900992429997,11.999663130001863,53319.12973392 2025-12-04,19:20:54.000,338,11060014,12045,0,1764876053,12984.002037079998,12.105400079999526,53319.12973392 2025-12-04,19:20:55.000,338,11060048,11925,0,1764876054,12984.082872799998,12.246382680001261,53319.199605120004 2025-12-04,19:20:56.000,338,11060015,12165,0,1764876055,12984.190653759993,12.380316150003637,53319.21357936001 2025-12-04,19:20:57.000,338,11060035,12045,0,1764876056,12984.332116269994,12.556544400002167,53319.220566480006 2025-12-04,19:20:58.000,338,11060038,12245,0,1764876057,12984.372534129994,12.66933047999919,53319.27646344 2025-12-04,19:20:59.000,338,11060017,12005,0,1764876058,12984.513996639995,12.782116560003487,53319.33236040001 2025-12-04,19:21:00.000,338,11060056,12285,0,1764876059,12984.60156866999,12.866706120003073,53319.37428312 2025-12-04,19:21:01.000,338,11060023,12045,0,1764876060,12984.66893177,13.06408175999968,53319.33934752001 2025-12-04,19:21:02.000,338,11060038,12085,0,1764876061,12984.74303117999,13.219162620000134,53319.44415432 2025-12-04,19:21:03.000,338,11060031,12085,0,1764876062,12984.74303117999,13.338997830003791,53319.50005128001 2025-12-04,19:21:04.000,338,11060008,11965,0,1764876063,12984.76324010999,13.550471729999117,53319.51402552 2025-12-04,19:21:05.000,338,11060051,12325,0,1764876064,12984.803657969991,13.663257810003415,53319.54896112001 2025-12-04,19:21:06.000,338,11060012,12045,0,1764876065,12984.736294869996,475.825367999998,53319.59088384 2025-12-04,19:21:07.000,338,11060032,12205,0,1764876066,12984.70934963,13.973419530004321,53319.67472928001 2025-12-04,19:21:08.000,338,11059980,12405,0,1764876067,12984.58135973999,14.072107350002625,53319.73761336 2025-12-04,19:21:09.000,338,11060008,12245,0,1764876068,12984.58135973999,14.16374604000157,53319.75857472 2025-12-04,19:21:10.000,338,11060091,12045,0,1764876069,12984.62177759999,14.234237340002437,53319.83543304001 2025-12-04,19:21:11.000,338,11060049,11805,0,1764876070,12984.74303117999,14.311777770002664,53319.8563944 2025-12-04,19:21:12.000,338,11060011,11965,0,1764876071,12984.924911549992,14.318826900002023,53319.91927848 2025-12-04,19:21:13.000,338,11060009,12005,0,1764876072,12985.046165129992,14.3399742900001,53319.88434288001 2025-12-04,19:21:14.000,338,11060047,12085,0,1764876073,12985.228045499993,14.318826900002023,53319.97517544 2025-12-04,19:21:15.000,338,11060026,12125,0,1764876074,12985.484025279999,476.2624140600019,53319.9961368 2025-12-04,19:21:16.000,338,11059998,11925,0,1764876075,12985.70632351,14.234237340002437,53320.04504664 2025-12-04,19:21:17.000,338,11060002,11965,0,1764876076,12986.016193769996,476.20602101999975,53320.12889208001 2025-12-04,19:21:18.000,338,11060037,12405,0,1764876077,12986.231755690002,14.290630380004586,53320.11491784 2025-12-04,19:21:19.000,338,11060059,12005,0,1764876078,12986.427108679993,14.297679510003945,53320.14286632 2025-12-04,19:21:20.000,338,11060045,12045,0,1764876079,12986.487735469993,476.25536493000254,53320.24767312001 2025-12-04,19:21:21.000,338,11060023,12005,0,1764876080,12986.507944399993,14.325876030001382,53320.30357008 2025-12-04,19:21:22.000,338,11060020,12285,0,1764876081,12986.440581299998,14.382269070003531,53320.373441280004 2025-12-04,19:21:23.000,338,11059987,12205,0,1764876082,12986.400163439997,14.466858630003117,53320.46427384001 2025-12-04,19:21:24.000,338,11060003,12165,0,1764876083,12986.420372369997,476.4738879600045,53320.5201708 2025-12-04,19:21:25.000,338,11060057,11965,0,1764876084,12986.440581299998,14.657185140000365,53320.590042 2025-12-04,19:21:26.000,338,11060057,12405,0,1764876085,12986.548362259993,14.84751165000489,53320.64593896 2025-12-04,19:21:27.000,338,11060019,12085,0,1764876086,12986.595516429988,15.03078903000278,53320.67388744001 2025-12-04,19:21:28.000,338,11060057,12085,0,1764876087,12986.676352149989,15.19996815000195,53320.75773288 2025-12-04,19:21:29.000,338,11060010,12205,0,1764876088,12986.763924179999,15.3902946599992,53320.79266848 2025-12-04,19:21:30.000,338,11060020,12085,0,1764876089,12986.871705139994,477.4607661600021,53320.946385120005 2025-12-04,19:21:31.000,338,11060060,12125,0,1764876090,12986.90538669,939.5735324400011,53321.01625632001 2025-12-04,19:21:32.000,338,11060027,11885,0,1764876091,12986.88517776,15.79209506999905,53321.10010176 2025-12-04,19:21:33.000,338,11060042,12165,0,1764876092,12986.8447599,15.876684629998636,53321.14202448 2025-12-04,19:21:34.000,338,11060028,11925,0,1764876093,12986.75718786999,15.911930280002707,53321.211895680004 2025-12-04,19:21:35.000,338,11060058,12085,0,1764876094,12986.602252739998,15.926028540001425,53321.27477976001 2025-12-04,19:21:36.000,338,11059993,12325,0,1764876095,12986.379954509997,15.947175929999503,53321.40753504 2025-12-04,19:21:37.000,338,11060063,12085,0,1764876096,12986.070084250001,15.954225059998862,53321.45644488 2025-12-04,19:21:38.000,338,11060044,12045,0,1764876097,12985.834313399995,16.03176548999909,53321.48439336 2025-12-04,19:21:39.000,338,11060029,12125,0,1764876098,12985.652433029994,16.116355049998674,53321.52631608 2025-12-04,19:21:40.000,338,11060045,11925,0,1764876099,12985.544652069999,16.229141130002972,53321.568238800006 2025-12-04,19:21:41.000,338,11060101,12245,0,1764876100,12985.531179449994,16.377172860004066,53321.57522592 2025-12-04,19:21:42.000,338,11060038,12125,0,1764876101,12985.57833361999,16.489958940001088,53321.65208424 2025-12-04,19:21:43.000,338,11060040,12205,0,1764876102,12985.68611458,16.64503980000154,53321.74990392 2025-12-04,19:21:44.000,338,11060044,12165,0,1764876103,12985.854522329995,16.750776749999204,53321.76387816 2025-12-04,19:21:45.000,338,11060033,12405,0,1764876104,12986.00945746,16.89175935000094,53321.7429168 2025-12-04,19:21:46.000,338,11060046,12125,0,1764876105,12986.191337830001,17.046840210001392,53321.84073648 2025-12-04,19:21:47.000,338,11060063,12165,0,1764876106,12986.359745579997,479.17370474999916,53321.903620560006 2025-12-04,19:21:48.000,338,11060027,12085,0,1764876107,12986.507944399993,479.3146873500009,53321.97349176001 2025-12-04,19:21:49.000,338,11060051,12125,0,1764876108,12986.615725359989,17.47683713999868,53321.99445312001 2025-12-04,19:21:50.000,338,11060008,12005,0,1764876109,12986.541625949998,17.540279310000187,53322.09925992 2025-12-04,19:21:51.000,338,11060075,12205,0,1764876110,12986.494471780003,17.51208279000275,53322.15515688 2025-12-04,19:21:52.000,338,11060076,11965,0,1764876111,12986.379954509997,479.44862082000327,53322.25297656 2025-12-04,19:21:53.000,338,11060032,12045,0,1764876112,12986.218283069997,17.385198449999734,53322.2669508 2025-12-04,19:21:54.000,338,11060067,11965,0,1764876113,12986.043139009991,479.24419605,53322.32983488001 2025-12-04,19:21:55.000,338,11060092,12365,0,1764876114,12985.86125863999,479.15960649000044,53322.39271896 2025-12-04,19:21:56.000,338,11060047,11965,0,1764876115,12985.672641959995,17.12438064000162,53322.47656440001 2025-12-04,19:21:57.000,338,11060037,12045,0,1764876116,12985.53791575999,16.969299780001165,53322.53944848 2025-12-04,19:21:58.000,338,11060060,12045,0,1764876117,12985.416662179989,16.849464570004784,53322.56040984 2025-12-04,19:21:59.000,338,11060078,11805,0,1764876118,12985.382980629998,16.64503980000154,53322.70015224 2025-12-04,19:22:00.000,338,11060062,12045,0,1764876119,12985.376244319988,478.4617426199984,53322.721113600004 2025-12-04,19:22:01.000,338,11060047,12365,0,1764876120,12985.396453249989,16.489958940001088,53322.78399768001 2025-12-04,19:22:02.000,338,11060062,12245,0,1764876121,12985.356035389988,16.53225372000452,53322.853868879996 2025-12-04,19:22:03.000,338,11060085,12205,0,1764876122,12985.376244319988,16.65913806000026,53322.958675680005 2025-12-04,19:22:04.000,338,11060059,12285,0,1764876123,12985.382980629998,16.736678490000486,53323.04252112 2025-12-04,19:22:05.000,338,11060052,11965,0,1764876124,12985.389716939993,16.807169790001353,53323.11239232 2025-12-04,19:22:06.000,338,11060079,12085,0,1764876125,12985.403189559998,16.778973270003917,53323.16130216 2025-12-04,19:22:07.000,338,11060098,12125,0,1764876126,12985.403189559998,16.729629360001127,53323.14732792001 2025-12-04,19:22:08.000,338,11060041,12045,0,1764876127,12985.477288969989,16.60274501999811,53323.23816048001 2025-12-04,19:22:09.000,338,11060063,11965,0,1764876128,12985.571597309994,16.518155459998525,53323.30803168 2025-12-04,19:22:10.000,338,11060066,12045,0,1764876129,12985.66590565,478.35600567000074,53323.36392864001 2025-12-04,19:22:11.000,338,11060054,12045,0,1764876130,12985.64569672,16.348976339999354,53323.4896968 2025-12-04,19:22:12.000,338,11060094,12125,0,1764876131,12985.504234209999,16.356025469998713,53323.50367104001 2025-12-04,19:22:13.000,338,11060126,12205,0,1764876132,12985.308881219993,16.320779820001917,53323.65040056001 2025-12-04,19:22:14.000,338,11060008,12325,0,1764876133,12984.924911549992,16.42651676999958,53323.64341344 2025-12-04,19:22:15.000,338,11060058,12365,0,1764876134,12984.615041289995,16.581597630000033,53323.74123312001 2025-12-04,19:22:16.000,338,11060082,12045,0,1764876135,12984.386006749999,16.736678490000486,53323.8041172 2025-12-04,19:22:17.000,338,11060102,12125,0,1764876136,12984.224335309998,16.976348910000524,53323.83206568 2025-12-04,19:22:18.000,338,11060087,11965,0,1764876137,12984.123290659998,17.208970200001204,53323.88097552 2025-12-04,19:22:19.000,338,11060010,12245,0,1764876138,12983.968355529993,17.441591490001883,53323.894949760004 2025-12-04,19:22:20.000,338,11060079,11925,0,1764876139,12983.725848369992,17.653065390004485,53323.86700128001 2025-12-04,19:22:21.000,338,11060093,11965,0,1764876140,12983.28125190999,17.779949730000226,53323.964820960005 2025-12-04,19:22:22.000,338,11060085,12165,0,1764876141,12982.695192940002,17.75880234000215,53323.95084672 2025-12-04,19:22:23.000,338,11060099,11925,0,1764876142,12982.08892504,17.75175321000279,53323.9438596 2025-12-04,19:22:24.000,338,11060063,12045,0,1764876143,12981.462448209997,17.70945842999936,53323.92289824 2025-12-04,19:22:25.000,338,11060105,12245,0,1764876144,12980.88312554999,17.723556689998077,53323.88097552 2025-12-04,19:22:26.000,338,11060082,12165,0,1764876145,12980.431792779993,17.779949730000226,53323.83905280001 2025-12-04,19:22:27.000,338,11060057,11965,0,1764876146,12980.061295729996,17.87863754999853,53323.79014296001 2025-12-04,19:22:28.000,338,11060065,12165,0,1764876147,12979.717743919995,18.019620150000264,53323.74123312001 2025-12-04,19:22:29.000,338,11060049,12165,0,1764876148,12979.367455799998,18.0478166699977,53323.70629752 2025-12-04,19:22:30.000,338,11060076,11965,0,1764876149,12979.017167680002,18.026669279999624,53323.62245208001 2025-12-04,19:22:31.000,338,11060108,12125,0,1764876150,12978.720770039996,18.019620150000264,53323.53860664 2025-12-04,19:22:32.000,338,11060085,12125,0,1764876151,12978.37048192,17.850441030001093,53323.48270968001 2025-12-04,19:22:33.000,338,11060041,11885,0,1764876152,12978.080820589988,17.674212780002563,53323.39886424 2025-12-04,19:22:34.000,338,11060042,12005,0,1764876153,12977.730532469992,17.51913192000211,53323.32200592 2025-12-04,19:22:35.000,338,11060061,12245,0,1764876154,12977.481288999996,17.357001930002298,53323.23816048001 2025-12-04,19:22:36.000,338,11060078,12125,0,1764876155,12977.2118366,17.180773680003767,53323.16828928001 2025-12-04,19:22:37.000,338,11060056,12325,0,1764876156,12976.962593129989,17.082085859998188,53323.00059840001 2025-12-04,19:22:38.000,338,11060078,12125,0,1764876157,12976.659459180002,17.011594560004596,53322.91675296 2025-12-04,19:22:39.000,338,11060079,12405,0,1764876158,12976.416952020001,17.018643690003955,53322.83290752001 2025-12-04,19:22:40.000,338,11060041,12165,0,1764876159,12976.14749961999,16.962250650001806,53322.69316512001 2025-12-04,19:22:41.000,338,11060017,12045,0,1764876160,12975.871310909999,16.990447169999243,53322.63028104 2025-12-04,19:22:42.000,338,11060052,12485,0,1764876161,12975.628803749998,16.962250650001806,53322.53246136 2025-12-04,19:22:43.000,338,11060048,12485,0,1764876162,12975.312197179992,16.87061196000286,53322.39970608001 2025-12-04,19:22:44.000,338,11060079,12405,0,1764876163,12975.002326919996,16.793071530002635,53322.3018864 2025-12-04,19:22:45.000,338,11060059,11885,0,1764876164,12974.75308345,16.66618718999962,53322.23201520001 2025-12-04,19:22:46.000,338,11060066,12325,0,1764876165,12974.402795329988,16.623892410003464,53322.1272084 2025-12-04,19:22:47.000,338,11060082,11925,0,1764876166,12974.025561969996,16.553401110002596,53322.001440240005 2025-12-04,19:22:48.000,338,11060088,12245,0,1764876167,12973.71569171,16.43356589999894,53321.82676224001 2025-12-04,19:22:49.000,338,11060052,12325,0,1764876168,12973.365403589989,16.313730690002558,53321.72894256001 2025-12-04,19:22:50.000,338,11060033,11965,0,1764876169,12973.136369049993,478.1304335099994,53321.62413576 2025-12-04,19:22:51.000,338,11060084,11925,0,1764876170,12972.866916649997,16.052912880004442,53321.47041912001 2025-12-04,19:22:52.000,338,11060037,12445,0,1764876171,12972.772608309991,15.982421580003574,53321.3586252 2025-12-04,19:22:53.000,338,11060053,12285,0,1764876172,12972.711981519991,15.989470710002934,53321.24683128 2025-12-04,19:22:54.000,338,11060051,12205,0,1764876173,12972.61093686999,478.0387948200005,53321.07215328 2025-12-04,19:22:55.000,338,11060099,12165,0,1764876174,12972.57051900999,16.215042870004254,53320.92542376 2025-12-04,19:22:56.000,338,11060054,12085,0,1764876175,12972.462738049995,16.327828950001276,53320.79965560001 2025-12-04,19:22:57.000,338,11060071,12125,0,1764876176,12972.38863863999,16.391271120002784,53320.70183592001 2025-12-04,19:22:58.000,338,11060095,12005,0,1764876177,12972.28759398999,16.348976339999354,53320.54811928 2025-12-04,19:22:59.000,338,11060032,12205,0,1764876178,12972.173076719999,16.320779820001917,53320.45728672 2025-12-04,19:23:00.000,338,11060058,12285,0,1764876179,12972.085504689989,16.25733765000041,53320.373441280004 2025-12-04,19:23:01.000,338,11060085,12005,0,1764876180,12971.903624320003,16.20094460999826,53320.26164736 2025-12-04,19:23:02.000,338,11060074,12325,0,1764876181,12971.708271329997,16.144551570003387,53320.16382768 2025-12-04,19:23:03.000,338,11060007,12325,0,1764876182,12971.519654650001,478.04584394999983,53320.066008 2025-12-04,19:23:04.000,338,11060064,12205,0,1764876183,12971.27041117999,15.996519840002293,53319.94722696 2025-12-04,19:23:05.000,338,11060063,12485,0,1764876184,12971.05484926,477.91191048000474,53319.81447168001 2025-12-04,19:23:06.000,338,11060075,12125,0,1764876185,12970.859496269994,15.883733759997995,53319.772548960005 2025-12-04,19:23:07.000,338,11060053,12325,0,1764876186,12970.731506379998,15.756849420002254,53319.702677760004 2025-12-04,19:23:08.000,338,11060048,12165,0,1764876187,12970.603516490002,15.686358120001387,53319.58389672 2025-12-04,19:23:09.000,338,11060027,11965,0,1764876188,12970.522680770002,15.629965079999238,53319.4721028 2025-12-04,19:23:10.000,338,11059998,11925,0,1764876189,12970.569834939997,477.55240485000104,53319.39524448 2025-12-04,19:23:11.000,338,11060061,12045,0,1764876190,12970.637198039993,15.644063339997956,53319.33236040001 2025-12-04,19:23:12.000,338,11060030,12685,0,1764876191,12970.657406969993,15.580621170003724,53319.199605120004 2025-12-04,19:23:13.000,338,11060022,12045,0,1764876192,12970.738242689993,15.538326390000293,53319.16466952001 2025-12-04,19:23:14.000,338,11060046,12005,0,1764876193,12970.778660549993,15.481933349998144,53319.0878112 2025-12-04,19:23:15.000,338,11060093,11885,0,1764876194,12970.765187929988,15.38324552999984,53318.97601728001 2025-12-04,19:23:16.000,338,11060056,12485,0,1764876195,12970.630461729997,477.2915870400029,53318.92012032 2025-12-04,19:23:17.000,338,11060059,12005,0,1764876196,12970.515944459992,15.347999880003044,53318.815313520005 2025-12-04,19:23:18.000,338,11060007,12365,0,1764876197,12970.387954569997,15.355049010002404,53318.73146808 2025-12-04,19:23:19.000,338,11060061,12245,0,1764876198,12970.293646229991,477.38322573000187,53318.64063552001 2025-12-04,19:23:20.000,338,11060048,12005,0,1764876199,12970.286909919996,15.42554031000327,53318.52185448001 2025-12-04,19:23:21.000,338,11060019,12205,0,1764876200,12970.253228369991,15.43963857000199,53318.43800904 2025-12-04,19:23:22.000,338,11060029,12205,0,1764876201,12970.17239264999,15.446687700001348,53318.44499616 2025-12-04,19:23:23.000,338,11060050,12245,0,1764876202,12970.17239264999,15.460785960000067,53318.34717648 2025-12-04,19:23:24.000,338,11060083,12285,0,1764876203,12970.17912896,15.453736830000707,53318.27031816 2025-12-04,19:23:25.000,338,11060068,12125,0,1764876204,12970.21954682,15.355049010002404,53318.193459840004 2025-12-04,19:23:26.000,338,11060093,12005,0,1764876205,12970.266700989996,15.228164669999387,53318.13057576 2025-12-04,19:23:27.000,338,11060068,12125,0,1764876206,12970.401427190001,15.02373990000342,53318.095640160005 2025-12-04,19:23:28.000,338,11060028,12085,0,1764876207,12970.556362319992,14.819315130000177,53318.01878184001 2025-12-04,19:23:29.000,338,11060100,12085,0,1764876208,12970.704561140003,14.643086880001647,53317.96987200001 2025-12-04,19:23:30.000,338,11060062,12085,0,1764876209,12970.893177819999,14.424563849999686,53317.91397504 2025-12-04,19:23:31.000,338,11060095,12085,0,1764876210,12971.05484926,14.255384730000515,53317.83711672 2025-12-04,19:23:32.000,338,11060088,12005,0,1764876211,12971.2165207,14.029812569999194,53317.85109096001 2025-12-04,19:23:33.000,338,11060047,11965,0,1764876212,12971.35798321,13.909977360002813,53317.80218112001 2025-12-04,19:23:34.000,338,11060056,12285,0,1764876213,12971.560072510001,13.726699979997647,53317.78820688 2025-12-04,19:23:35.000,338,11060000,12325,0,1764876214,12971.842997530002,13.52227521000168,53317.73929704 2025-12-04,19:23:36.000,338,11060047,12165,0,1764876215,12972.098977309994,475.21914282000216,53317.71833568 2025-12-04,19:23:37.000,338,11060044,12045,0,1764876216,12972.45600174,13.028836110002885,53317.7253228 2025-12-04,19:23:38.000,338,11060050,12165,0,1764876217,12972.813026169992,12.84555872999772,53317.73230992001 2025-12-04,19:23:39.000,338,11060055,12325,0,1764876218,12973.196995839993,12.641133960001753,53317.795194 2025-12-04,19:23:40.000,338,11060031,12085,0,1764876219,12973.56749288999,12.47900397000194,53317.75327128001 2025-12-04,19:23:41.000,338,11060020,11965,0,1764876220,12973.931253629991,12.281628329998057,53317.78121976001 2025-12-04,19:23:42.000,338,11060072,12205,0,1764876221,12974.328695919998,12.147694860002957,53317.858078080004 2025-12-04,19:23:43.000,338,11060055,12325,0,1764876222,12974.8541281,12.119498339998245,53317.90698792 2025-12-04,19:23:44.000,338,11060023,11965,0,1764876223,12975.386296589997,474.1617733200037,53317.95589776 2025-12-04,19:23:45.000,338,11060020,12325,0,1764876224,12975.857838289994,12.401463540001714,53317.997820480006 2025-12-04,19:23:46.000,338,11060068,12285,0,1764876225,12976.14749961999,12.704576130003261,53318.12358864 2025-12-04,19:23:47.000,338,11060065,12125,0,1764876226,12976.396743090001,13.028836110002885,53318.214421200006 2025-12-04,19:23:48.000,338,11060037,12325,0,1764876227,12976.511260359992,13.30375217999972,53318.28429240001 2025-12-04,19:23:49.000,338,11060078,12325,0,1764876228,12976.578623460002,13.543422599999758,53318.35416360001 2025-12-04,19:23:50.000,338,11060081,11965,0,1764876229,12976.686404419997,475.61389410000265,53318.43800904 2025-12-04,19:23:51.000,338,11060037,12045,0,1764876230,12976.868284789998,475.64913974999945,53318.528841600004 2025-12-04,19:23:52.000,338,11060012,12325,0,1764876231,12977.056901469994,475.73372930999903,53318.5637772 2025-12-04,19:23:53.000,338,11060019,12405,0,1764876232,12977.218572909995,13.825387800003227,53318.6336484 2025-12-04,19:23:54.000,338,11060070,12165,0,1764876233,12977.33309018,13.818338670003868,53318.78037792 2025-12-04,19:23:55.000,338,11060066,12165,0,1764876234,12977.4139259,13.818338670003868,53318.885184720006 2025-12-04,19:23:56.000,338,11060056,11885,0,1764876235,12977.40718958999,475.79717148000054,53318.9480688 2025-12-04,19:23:57.000,338,11060072,12325,0,1764876236,12977.32635386999,13.924075620001531,53319.05986272 2025-12-04,19:23:58.000,338,11060049,12165,0,1764876237,12977.218572909995,14.100303870000062,53319.10877256 2025-12-04,19:23:59.000,338,11060050,12245,0,1764876238,12977.157946119994,14.318826900002023,53319.18563088 2025-12-04,19:24:00.000,338,11060066,12085,0,1764876239,12977.16468242999,476.48093709000386,53319.269476320005 2025-12-04,19:24:01.000,338,11060070,12005,0,1764876240,12977.2118366,14.74882382999931,53319.26248920001 2025-12-04,19:24:02.000,338,11060068,12325,0,1764876241,12977.258990769995,14.896855560000404,53319.30441192 2025-12-04,19:24:03.000,338,11060053,12125,0,1764876242,12977.33309018,15.016690770004061,53319.33934752001 2025-12-04,19:24:04.000,338,11060100,12085,0,1764876243,12977.47455269,15.087182069997652,53319.40921872001 2025-12-04,19:24:05.000,338,11060058,12125,0,1764876244,12977.616015200001,477.0166709699988,53319.4022316 2025-12-04,19:24:06.000,338,11060073,11885,0,1764876245,12977.824840809997,15.094231200004288,53319.52101264 2025-12-04,19:24:07.000,338,11060050,12005,0,1764876246,12978.134711069994,15.101280330003647,53319.57690960001 2025-12-04,19:24:08.000,338,11060053,12365,0,1764876247,12978.44458132999,15.044887290001498,53319.66774216001 2025-12-04,19:24:09.000,338,11060089,12205,0,1764876248,12978.788133139991,476.9673270600033,53319.723639120006 2025-12-04,19:24:10.000,338,11060071,12285,0,1764876249,12979.071058159992,14.953248600002553,53319.75857472 2025-12-04,19:24:11.000,338,11060057,12165,0,1764876250,12979.333774249993,14.861609910003608,53319.821458800005 2025-12-04,19:24:12.000,338,11060100,12085,0,1764876251,12979.48197306999,14.896855560000404,53319.86338152001 2025-12-04,19:24:13.000,338,11060054,12125,0,1764876252,12979.58975403,14.910953819999122,53319.94722696 2025-12-04,19:24:14.000,338,11060118,12285,0,1764876253,12979.64364450999,14.953248600002553,53320.038059520004 2025-12-04,19:24:15.000,338,11060034,12485,0,1764876254,12979.636908199995,15.073083809998934,53320.09395648 2025-12-04,19:24:16.000,338,11060087,11965,0,1764876255,12979.66385343999,15.19996815000195,53320.14985344001 2025-12-04,19:24:17.000,338,11060032,12245,0,1764876256,12979.63017189,15.326852489997691,53320.17081480001 2025-12-04,19:24:18.000,338,11060072,12325,0,1764876257,12979.5695451,15.481933349998144,53320.24767312001 2025-12-04,19:24:19.000,338,11060076,12085,0,1764876258,12979.529127239999,15.587670300003083,53320.275621600005 2025-12-04,19:24:20.000,338,11060005,12085,0,1764876259,12979.535863549994,15.622915949999879,53320.275621600005 2025-12-04,19:24:21.000,338,11060041,12165,0,1764876260,12979.508918309999,15.55947377999837,53320.35946704 2025-12-04,19:24:22.000,338,11060080,12565,0,1764876261,12979.515654619994,477.43256964000466,53320.41536400001 2025-12-04,19:24:23.000,338,11060045,12125,0,1764876262,12979.56280878999,15.38324552999984,53320.3804284 2025-12-04,19:24:24.000,338,11060031,12045,0,1764876263,12979.66385343999,15.319803359998332,53320.40837688 2025-12-04,19:24:25.000,338,11060019,11925,0,1764876264,12979.919833219996,15.333901620004326,53320.4502996 2025-12-04,19:24:26.000,338,11060066,12165,0,1764876265,12980.175813000002,15.355049010002404,53320.492222320005 2025-12-04,19:24:27.000,338,11060082,12165,0,1764876266,12980.452001709993,477.3620783400038,53320.4502996 2025-12-04,19:24:28.000,338,11060037,11925,0,1764876267,12980.579991599989,15.411442050004553,53320.47126096 2025-12-04,19:24:29.000,338,11060039,12045,0,1764876268,12980.600200529989,939.3973041900026,53320.56908064 2025-12-04,19:24:30.000,338,11060025,12085,0,1764876269,12980.445265399998,15.629965079999238,53320.6249776 2025-12-04,19:24:31.000,338,11060043,12165,0,1764876270,12980.209494549992,15.756849420002254,53320.659913200005 2025-12-04,19:24:32.000,338,11060078,12045,0,1764876271,12979.919833219996,477.8202717899985,53320.708823040004 2025-12-04,19:24:33.000,338,11060079,12045,0,1764876272,12979.697534989995,15.968323320004856,53320.74375864 2025-12-04,19:24:34.000,338,11060060,11965,0,1764876273,12979.60322664999,15.904881150003348,53320.68786168 2025-12-04,19:24:35.000,338,11060083,12045,0,1764876274,12979.58975403,15.644063339997956,53320.74375864 2025-12-04,19:24:36.000,338,11060060,12245,0,1764876275,12979.636908199995,477.185850089998,53320.74375864 2025-12-04,19:24:37.000,338,11060055,12125,0,1764876276,12979.697534989995,476.6430670800037,53320.79965560001 2025-12-04,19:24:38.000,338,11060055,12085,0,1764876277,12979.68406236999,14.142598650003492,53320.79965560001 2025-12-04,19:24:39.000,338,11060102,12045,0,1764876278,12979.60322664999,13.642110419998062,53320.84157832001 2025-12-04,19:24:40.000,338,11060042,11925,0,1764876279,12979.441555209989,13.219162620000134,53320.93241088 2025-12-04,19:24:41.000,338,11060052,12045,0,1764876280,12979.273147459993,474.8807845800038,53320.86952680001 2025-12-04,19:24:42.000,338,11060104,11885,0,1764876281,12979.064321849997,12.873755250002432,53320.84856544001 2025-12-04,19:24:43.000,338,11060039,12205,0,1764876282,12978.848759929992,12.84555872999772,53320.84856544001 2025-12-04,19:24:44.000,338,11060055,11845,0,1764876283,12978.63319801,12.89490264000051,53320.85555256 2025-12-04,19:24:45.000,338,11060056,12005,0,1764876284,12978.397427159995,12.986541329999454,53320.876513920004 2025-12-04,19:24:46.000,338,11060058,12125,0,1764876285,12978.215546789994,13.028836110002885,53320.88350104 2025-12-04,19:24:47.000,338,11060035,12325,0,1764876286,12978.047139039998,13.028836110002885,53320.876513920004 2025-12-04,19:24:48.000,338,11060056,12165,0,1764876287,12977.946094389998,12.979492200000095,53320.91144952 2025-12-04,19:24:49.000,338,11060091,12085,0,1764876288,12977.818104500002,474.79619502000423,53320.85555256 2025-12-04,19:24:50.000,338,11060067,12125,0,1764876289,12977.730532469992,12.655232220000471,53320.82061696001 2025-12-04,19:24:51.000,338,11060080,12285,0,1764876290,12977.582333649996,12.359168759998283,53320.9044624 2025-12-04,19:24:52.000,338,11060080,12085,0,1764876291,12977.39371697,473.9996433300039,53320.91843664001 2025-12-04,19:24:53.000,338,11060068,12045,0,1764876292,12977.15120981,11.816385750003974,53320.92542376 2025-12-04,19:24:54.000,338,11060073,12485,0,1764876293,12976.915438959993,473.5766955299987,53320.88350104 2025-12-04,19:24:55.000,338,11060074,12005,0,1764876294,12976.659459180002,11.576715330003935,53320.9044624 2025-12-04,19:24:56.000,338,11060114,12085,0,1764876295,12976.430424639992,11.66835402000288,53320.8345912 2025-12-04,19:24:57.000,338,11060066,12405,0,1764876296,12976.16770854999,473.80226769,53320.81362984 2025-12-04,19:24:58.000,338,11060091,12405,0,1764876297,12975.88478352999,12.07720356000209,53320.79266848 2025-12-04,19:24:59.000,338,11060046,12245,0,1764876298,12975.601858509988,12.316873980002129,53320.78568136 2025-12-04,19:25:00.000,338,11060077,11965,0,1764876299,12975.224625149996,936.3732274200011,53320.72279728001 2025-12-04,19:25:01.000,338,11060065,12125,0,1764876300,12974.77329238,12.598839179998322,53320.67388744001 2025-12-04,19:25:02.000,338,11060098,12405,0,1764876301,12974.227651269997,12.53539701000409,53320.59702912 2025-12-04,19:25:03.000,338,11060114,12005,0,1764876302,12973.63485599,12.352119629998924,53320.60401624001 2025-12-04,19:25:04.000,338,11060135,12045,0,1764876303,12972.967961299997,12.154743990002316,53320.590042 2025-12-04,19:25:05.000,338,11060092,12365,0,1764876304,12972.220230889994,12.098350950000167,53320.54811928 2025-12-04,19:25:06.000,338,11060070,12205,0,1764876305,12971.41187368999,12.056056170004013,53320.45728672 2025-12-04,19:25:07.000,338,11060113,12245,0,1764876306,12970.556362319992,474.0771837600041,53320.443312480005 2025-12-04,19:25:08.000,338,11060092,12045,0,1764876307,12969.76821404999,12.281628329998057,53320.275621600005 2025-12-04,19:25:09.000,338,11060087,12325,0,1764876308,12969.013747329991,12.345070499999565,53320.156840560005 2025-12-04,19:25:10.000,338,11060029,12045,0,1764876309,12968.380534189993,12.4860531000013,53320.03107240001 2025-12-04,19:25:11.000,338,11060083,12005,0,1764876310,12967.882047250001,12.641133960001753,53319.870368640004 2025-12-04,19:25:12.000,338,11060098,12325,0,1764876311,12967.57217698999,12.775067430004128,53319.75857472 2025-12-04,19:25:13.000,338,11060052,12085,0,1764876312,12967.383560309994,12.979492200000095,53319.63979368 2025-12-04,19:25:14.000,338,11060059,12085,0,1764876313,12967.295988279999,13.162769579997985,53319.40921872001 2025-12-04,19:25:15.000,338,11060007,12045,0,1764876314,12967.316197209999,13.360145220001868,53319.26248920001 2025-12-04,19:25:16.000,338,11060093,12205,0,1764876315,12967.37008768999,13.52227521000168,53319.11575968 2025-12-04,19:25:17.000,338,11060174,12085,0,1764876316,12967.41050554999,13.628012159999344,53318.92012032 2025-12-04,19:25:18.000,338,11060092,12365,0,1764876317,12967.484604959995,475.6702871400048,53318.83627488001 2025-12-04,19:25:19.000,338,11060061,12205,0,1764876318,12967.504813889995,13.761945630001719,53318.6336484 2025-12-04,19:25:20.000,338,11060069,12205,0,1764876319,12967.444187099994,13.811289540004509,53318.43800904 2025-12-04,19:25:21.000,338,11060203,12445,0,1764876320,12967.343142449994,475.73372930999903,53318.333202240006 2025-12-04,19:25:22.000,338,11060163,12045,0,1764876321,12967.262306729994,475.71258192000096,53318.144550000005 2025-12-04,19:25:23.000,338,11060082,12525,0,1764876322,12967.127580529988,13.71260171999893,53317.997820480006 2025-12-04,19:25:24.000,338,11060103,12685,0,1764876323,12967.006326950002,937.5081373499997,53317.85109096001 2025-12-04,19:25:25.000,338,11060087,12045,0,1764876324,12966.898545989992,13.57161912000447,53317.78121976001 2025-12-04,19:25:26.000,338,11060066,12165,0,1764876325,12966.831182889997,13.47998042999825,53317.62750312 2025-12-04,19:25:27.000,338,11060130,12045,0,1764876326,12966.757083479992,475.3601254200039,53317.543657680006 2025-12-04,19:25:28.000,338,11060081,12205,0,1764876327,12966.709929309996,13.34604696000315,53317.39692816001 2025-12-04,19:25:29.000,338,11060137,12005,0,1764876328,12966.757083479992,475.2473393399996,53317.31308272 2025-12-04,19:25:30.000,338,11060063,12285,0,1764876329,12966.784028720002,13.317850439998438,53317.18032744001 2025-12-04,19:25:31.000,338,11060132,12605,0,1764876330,12966.925491230002,13.338997830003791,53317.06853352 2025-12-04,19:25:32.000,338,11060084,11925,0,1764876331,12967.154525769998,13.402439999998023,53316.94975248 2025-12-04,19:25:33.000,338,11060096,12245,0,1764876332,12967.383560309994,13.57161912000447,53316.872894160006 2025-12-04,19:25:34.000,338,11060133,12325,0,1764876333,12967.70016688,13.790142149999156,53316.74013888 2025-12-04,19:25:35.000,338,11060082,12125,0,1764876334,12968.023509760002,475.9733997299991,53316.60738360001 2025-12-04,19:25:36.000,338,11060121,12245,0,1764876335,12968.447897289989,14.248335600001155,53316.516551040004 2025-12-04,19:25:37.000,338,11060129,12125,0,1764876336,12968.87228481999,476.4245440500017,53316.41174424001 2025-12-04,19:25:38.000,338,11060122,12365,0,1764876337,12969.337090209992,14.607841230004851,53316.39078288001 2025-12-04,19:25:39.000,338,11060112,12045,0,1764876338,12969.660433089994,14.699479920003796,53316.31392456001 2025-12-04,19:25:40.000,338,11060098,12005,0,1764876339,12969.943358109995,14.777020350004022,53316.26501472 2025-12-04,19:25:41.000,338,11060113,11965,0,1764876340,12970.165656339996,14.784069480003382,53316.181169280004 2025-12-04,19:25:42.000,338,11060104,12525,0,1764876341,12970.320591470001,14.734725570000592,53316.1182852 2025-12-04,19:25:43.000,338,11060080,12525,0,1764876342,12970.542889700002,14.671283399999083,53316.12527232001 2025-12-04,19:25:44.000,338,11060089,12125,0,1764876343,12970.711297449998,14.607841230004851,53316.09732384 2025-12-04,19:25:45.000,338,11060068,12045,0,1764876344,12971.05484926,476.48093709000386,53316.04142688 2025-12-04,19:25:46.000,338,11060059,12045,0,1764876345,12971.47923679,14.530300800004625,53316.034439760006 2025-12-04,19:25:47.000,338,11060080,12165,0,1764876346,12972.038350519993,14.502104279999912,53315.97155568 2025-12-04,19:25:48.000,338,11060101,12165,0,1764876347,12972.786080929996,14.488006020001194,53315.97155568 2025-12-04,19:25:49.000,338,11060081,12325,0,1764876348,12973.61464706,14.509153409999271,53315.95758144001 2025-12-04,19:25:50.000,338,11060106,12045,0,1764876349,12974.517312599994,14.530300800004625,53315.92963296 2025-12-04,19:25:51.000,338,11060113,12165,0,1764876350,12975.460396000002,14.643086880001647,53315.95758144001 2025-12-04,19:25:52.000,338,11060094,12285,0,1764876351,12976.443897259996,14.699479920003796,53315.964568560004 2025-12-04,19:25:53.000,338,11060097,12125,0,1764876352,12977.35329911,14.762922089998028,53315.97854280001 2025-12-04,19:25:54.000,338,11060150,12125,0,1764876353,12978.195337859994,14.819315130000177,53316.06937536 2025-12-04,19:25:55.000,338,11060053,12325,0,1764876354,12979.003695059997,14.896855560000404,53316.19514352001 2025-12-04,19:25:56.000,338,11060091,12165,0,1764876355,12979.737952849995,14.98144511999999,53316.23706624 2025-12-04,19:25:57.000,338,11060125,12125,0,1764876356,12980.398111230003,15.087182069997652,53316.3278988 2025-12-04,19:25:58.000,338,11060095,12285,0,1764876357,12980.98417019999,15.2563611900041,53316.42571848 2025-12-04,19:25:59.000,338,11060083,12245,0,1764876358,12981.624119649998,15.418491180003912,53316.586422240005 2025-12-04,19:26:00.000,338,11060080,11965,0,1764876359,12982.29101434,477.4466679000034,53316.705203280006 2025-12-04,19:26:01.000,338,11060059,12165,0,1764876360,12982.951172719993,15.503080740003497,53316.803022960004 2025-12-04,19:26:02.000,338,11060079,12205,0,1764876361,12983.624803719991,15.517179000002216,53316.991675200006 2025-12-04,19:26:03.000,338,11060125,12205,0,1764876362,12984.197390069989,477.3620783400038,53317.17334032 2025-12-04,19:26:04.000,338,11060053,12165,0,1764876363,12984.74303117999,15.369147270001122,53317.36897968001 2025-12-04,19:26:05.000,338,11060082,12285,0,1764876364,12985.241518119998,15.347999880003044,53317.473786480004 2025-12-04,19:26:06.000,338,11060101,12125,0,1764876365,12985.74674137,15.42554031000327,53317.711348560006 2025-12-04,19:26:07.000,338,11060099,12245,0,1764876366,12986.278909859997,15.538326390000293,53317.927949280005 2025-12-04,19:26:08.000,338,11060070,12365,0,1764876367,12986.763924179999,15.65816160000395,53318.095640160005 2025-12-04,19:26:09.000,338,11060099,11925,0,1764876368,12987.174839089996,477.7074857100015,53318.24236968 2025-12-04,19:26:10.000,338,11060086,12125,0,1764876369,12987.498181969997,15.897832020003989,53318.45198328001 2025-12-04,19:26:11.000,338,11060050,12205,0,1764876370,12987.794579609988,15.975372450004215,53318.66858400001 2025-12-04,19:26:12.000,338,11060066,12165,0,1764876371,12988.05729569999,15.975372450004215,53318.90614608001 2025-12-04,19:26:13.000,338,11060068,12205,0,1764876372,12988.19875820999,15.911930280002707,53319.08082408 2025-12-04,19:26:14.000,338,11060044,12325,0,1764876373,12988.44800168,15.848488110001199,53319.27646344 2025-12-04,19:26:15.000,338,11060073,12005,0,1764876374,12988.831971350002,15.700456380000105,53319.486077040005 2025-12-04,19:26:16.000,338,11060077,12165,0,1764876375,12989.34393091,939.517139399999,53319.67472928001 2025-12-04,19:26:17.000,338,11060077,12045,0,1764876376,12989.909780950002,15.552424649999011,53319.87735576 2025-12-04,19:26:18.000,338,11060067,12365,0,1764876377,12990.529521469995,15.56652290999773,53320.00312392001 2025-12-04,19:26:19.000,338,11060090,12165,0,1764876378,12991.189679850002,15.672259860002669,53320.205750400004 2025-12-04,19:26:20.000,338,11060076,12165,0,1764876379,12991.80268406,15.827340720003122,53320.42235112 2025-12-04,19:26:21.000,338,11060094,12445,0,1764876380,12992.361797789992,15.961274189998221,53320.63895184 2025-12-04,19:26:22.000,338,11060071,12405,0,1764876381,12992.95459306999,478.0176474300024,53320.876513920004 2025-12-04,19:26:23.000,338,11060110,12205,0,1764876382,12993.533915729997,16.08110940000188,53321.12106312 2025-12-04,19:26:24.000,338,11060062,12005,0,1764876383,12994.167128869994,16.045863749997807,53321.32368960001 2025-12-04,19:26:25.000,338,11060085,12045,0,1764876384,12994.786869390002,15.918979410002066,53321.58920016001 2025-12-04,19:26:26.000,338,11060085,11965,0,1764876385,12995.37966467,15.721603769998183,53321.81977512 2025-12-04,19:26:27.000,338,11060056,12085,0,1764876386,12995.945514710002,15.42554031000327,53322.10624704 2025-12-04,19:26:28.000,338,11060088,12325,0,1764876387,12996.363165929994,477.0166709699988,53322.39970608001 2025-12-04,19:26:29.000,338,11060097,12445,0,1764876388,12996.666299879995,14.664234269999724,53322.67919088 2025-12-04,19:26:30.000,338,11060059,12005,0,1764876389,12996.94248859,14.276532119998592,53322.94470144 2025-12-04,19:26:31.000,338,11060035,12165,0,1764876390,12997.151314199997,13.924075620001531,53323.23816048001 2025-12-04,19:26:32.000,338,11060057,12165,0,1764876391,12997.326458260002,13.599815640001907,53323.510658160005 2025-12-04,19:26:33.000,338,11060051,12165,0,1764876392,12997.407293980003,13.310801309999079,53323.748220240006 2025-12-04,19:26:34.000,338,11060061,11965,0,1764876393,12997.366876120002,13.099327410003752,53324.04167928 2025-12-04,19:26:35.000,338,11060031,12045,0,1764876394,12997.245622540002,12.986541329999454,53324.30718984 2025-12-04,19:26:36.000,338,11060086,12165,0,1764876395,12997.137841579992,12.930148290004581,53324.49584208 2025-12-04,19:26:37.000,338,11060049,12245,0,1764876396,12997.124368960001,13.007688720004808,53324.733404160004 2025-12-04,19:26:38.000,338,11060049,12125,0,1764876397,12997.218677299992,13.134573060000548,53324.92904352 2025-12-04,19:26:39.000,338,11060023,12125,0,1764876398,12997.454448149998,13.310801309999079,53325.17359272 2025-12-04,19:26:40.000,338,11060037,12125,0,1764876399,12997.85862675,13.564569989997835,53325.39718056001 2025-12-04,19:26:41.000,338,11060078,12245,0,1764876400,12998.370586309997,13.733749110004283,53325.55788432 2025-12-04,19:26:42.000,338,11060035,12165,0,1764876401,12998.90949110999,13.874731709998741,53325.83038200001 2025-12-04,19:26:43.000,338,11060033,12085,0,1764876402,12999.30019709,13.853584320000664,53326.1098668 2025-12-04,19:26:44.000,338,11060026,12125,0,1764876403,12999.542704250001,13.811289540004509,53326.263583440006 2025-12-04,19:26:45.000,338,11060026,12045,0,1764876404,12999.623539970002,13.740798240003642,53326.54306824 2025-12-04,19:26:46.000,338,11060051,11885,0,1764876405,12999.650485209997,13.599815640001907,53326.82954016 2025-12-04,19:26:47.000,338,11060017,12325,0,1764876406,12999.583122110002,13.465882169999531,53327.09505072001 2025-12-04,19:26:48.000,338,11060043,12045,0,1764876407,12999.441659600001,13.282604790001642,53327.318638560006 2025-12-04,19:26:49.000,338,11060083,12245,0,1764876408,12999.2395703,13.176867840003979,53327.54921352 2025-12-04,19:26:50.000,338,11060106,12125,0,1764876409,12998.983590519994,13.141622189999907,53327.72389152001 2025-12-04,19:26:51.000,338,11060021,12205,0,1764876410,12998.720874429993,13.127523930001189,53327.94747936 2025-12-04,19:26:52.000,338,11060066,12165,0,1764876411,12998.444685720002,13.198015230002056,53328.12914448001 2025-12-04,19:26:53.000,338,11060028,12125,0,1764876412,12998.14155177,13.268506530002924,53328.29683536001 2025-12-04,19:26:54.000,338,11060015,12125,0,1764876413,12997.83168150999,13.395390869998664,53328.443564880006 2025-12-04,19:26:55.000,338,11060071,12005,0,1764876414,12997.440975529993,13.515226080002321,53328.61824288 2025-12-04,19:26:56.000,338,11060041,11885,0,1764876415,12997.003115380001,475.5786484499986,53328.77195952001 2025-12-04,19:26:57.000,338,11060025,11965,0,1764876416,12996.53830999,13.726699979997647,53328.95362464 2025-12-04,19:26:58.000,338,11060002,12165,0,1764876417,12996.060031979992,13.783093019999797,53329.06541856001 2025-12-04,19:26:59.000,338,11060038,12045,0,1764876418,12995.56154504,13.804240409997874,53329.13528976001 2025-12-04,19:27:00.000,338,11060048,11965,0,1764876419,12995.157366439998,475.7407784399984,53329.13528976001 2025-12-04,19:27:01.000,338,11060083,12365,0,1764876420,12994.807078320002,13.70555258999957,53329.19817384 2025-12-04,19:27:02.000,338,11060029,12325,0,1764876421,12994.571307469996,475.6068449700033,53329.29599352 2025-12-04,19:27:03.000,338,11060007,12285,0,1764876422,12994.409636029995,13.57866825000383,53329.26804504 2025-12-04,19:27:04.000,338,11060033,12325,0,1764876423,12994.288382449995,475.381272810002,53329.29599352 2025-12-04,19:27:05.000,338,11060055,12165,0,1764876424,12994.16039256,13.360145220001868,53329.27503216001 2025-12-04,19:27:06.000,338,11060065,11965,0,1764876425,12994.11323838999,13.212113490000775,53329.330929120006 2025-12-04,19:27:07.000,338,11060042,12205,0,1764876426,12993.991984809989,13.06408175999968,53329.2890064 2025-12-04,19:27:08.000,338,11060007,12045,0,1764876427,12993.776422889998,12.803263950001565,53329.36586472 2025-12-04,19:27:09.000,338,11060025,12245,0,1764876428,12993.405925840001,12.493102230000659,53329.31695488 2025-12-04,19:27:10.000,338,11060094,12165,0,1764876429,12993.03542878999,12.20408789999783,53329.24009656 2025-12-04,19:27:11.000,338,11060011,12485,0,1764876430,12992.651459119988,11.964417479997792,53329.24009656 2025-12-04,19:27:12.000,338,11060030,12125,0,1764876431,12992.422424579992,11.781140099999902,53329.17721248 2025-12-04,19:27:13.000,338,11060099,12245,0,1764876432,12992.307907310002,11.717697929998394,53329.13528976001 2025-12-04,19:27:14.000,338,11060038,12205,0,1764876433,12992.240544209992,11.654255760004162,53329.03048296 2025-12-04,19:27:15.000,338,11060094,12245,0,1764876434,12992.193390039996,11.703599669999676,53328.98157312 2025-12-04,19:27:16.000,338,11060070,12165,0,1764876435,12992.179917419991,11.738845320003747,53328.93965040001 2025-12-04,19:27:17.000,338,11060070,12245,0,1764876436,12992.08560908,11.696550540000317,53328.91170192 2025-12-04,19:27:18.000,338,11060053,12285,0,1764876437,12991.98456443,11.569666200004576,53328.77195952001 2025-12-04,19:27:19.000,338,11060010,12125,0,1764876438,12991.849838229995,11.414585340004123,53328.73702392 2025-12-04,19:27:20.000,338,11060034,12285,0,1764876439,12991.789211439995,11.174914920004085,53328.611255760006 2025-12-04,19:27:21.000,338,11060039,12325,0,1764876440,12991.829629299995,10.921146239998052,53328.541384560005 2025-12-04,19:27:22.000,338,11060051,12125,0,1764876441,12991.890256089995,10.695574080004008,53328.450552 2025-12-04,19:27:23.000,338,11060060,12325,0,1764876442,12992.01824597999,10.505247569999483,53328.3806808 2025-12-04,19:27:24.000,338,11060040,11965,0,1764876443,12992.132763249996,10.35721583999839,53328.275874000006 2025-12-04,19:27:25.000,338,11060067,12045,0,1764876444,12992.213598969996,10.188036719999218,53328.21997704 2025-12-04,19:27:26.000,338,11060045,12285,0,1764876445,12992.321379929992,933.8425897499983,53328.16408008 2025-12-04,19:27:27.000,338,11060059,12165,0,1764876446,12992.375270409997,9.877874999998312,53328.12914448001 2025-12-04,19:27:28.000,338,11060068,11965,0,1764876447,12992.415688269997,471.6029391300035,53328.03132480001 2025-12-04,19:27:29.000,338,11060013,12165,0,1764876448,12992.449369820002,9.504271110003174,53327.97542784 2025-12-04,19:27:30.000,338,11060134,12205,0,1764876449,12992.422424579992,9.34919025000272,53327.94747936 2025-12-04,19:27:31.000,338,11060071,12205,0,1764876450,12992.476315059997,9.222305909999704,53327.870621040005 2025-12-04,19:27:32.000,338,11060046,12085,0,1764876451,12992.503260299993,9.236404169998423,53327.83568544 2025-12-04,19:27:33.000,338,11060017,12165,0,1764876452,12992.442633509992,471.18704045999766,53327.82869832 2025-12-04,19:27:34.000,338,11060083,12085,0,1764876453,12992.307907310002,9.30689546999929,53327.772801360006 2025-12-04,19:27:35.000,338,11060107,12005,0,1764876454,12992.213598969996,9.285748080001213,53327.66100744 2025-12-04,19:27:36.000,338,11060018,12165,0,1764876455,12992.092345389996,9.271649820002494,53327.584149120004 2025-12-04,19:27:37.000,338,11060078,12365,0,1764876456,12991.99803704999,9.201158520001627,53327.54921352 2025-12-04,19:27:38.000,338,11060019,12165,0,1764876457,12991.930673949995,9.13066722000076,53327.43043248001 2025-12-04,19:27:39.000,338,11060000,11925,0,1764876458,12991.90372871,9.088372440004605,53327.42344536 2025-12-04,19:27:40.000,338,11060106,12285,0,1764876459,12991.98456443,9.165912870004831,53327.39549688 2025-12-04,19:27:41.000,338,11060041,12245,0,1764876460,12992.12602694,9.30689546999929,53327.227806 2025-12-04,19:27:42.000,338,11060038,12125,0,1764876461,12992.260753139992,9.370337640000798,53327.1579348 2025-12-04,19:27:43.000,338,11060002,12005,0,1764876462,12992.449369820002,9.476074589998461,53327.13697344 2025-12-04,19:27:44.000,338,11060069,12245,0,1764876463,12992.658195429998,471.412612619999,53327.11601208 2025-12-04,19:27:45.000,338,11060078,12205,0,1764876464,12992.786185319994,9.518369370001892,53327.03915376 2025-12-04,19:27:46.000,338,11060070,12205,0,1764876465,12992.85354841999,9.525418500001251,53327.02517952001 2025-12-04,19:27:47.000,338,11060043,12285,0,1764876466,12992.840075799999,9.447878070001025,53327.06011512 2025-12-04,19:27:48.000,338,11060017,12205,0,1764876467,12992.792921629989,9.377386770000157,53326.99024392 2025-12-04,19:27:49.000,338,11060068,12245,0,1764876468,12992.813130559989,9.328042860004643,53326.983256800006 2025-12-04,19:27:50.000,338,11060080,12405,0,1764876469,12992.772712699989,9.292797210000572,53326.96928256 2025-12-04,19:27:51.000,338,11060024,12405,0,1764876470,12992.698613289998,9.342141120003362,53326.9483212 2025-12-04,19:27:52.000,338,11060058,12165,0,1764876471,12992.590832329988,9.440828940001666,53326.89941136 2025-12-04,19:27:53.000,338,11060048,12365,0,1764876472,12992.503260299993,471.3914652300009,53326.90639848001 2025-12-04,19:27:54.000,338,11060058,12165,0,1764876473,12992.415688269997,9.511320240002533,53326.89941136 2025-12-04,19:27:55.000,338,11060161,12205,0,1764876474,12992.307907310002,9.391485029998876,53326.90639848001 2025-12-04,19:27:56.000,338,11059994,12565,0,1764876475,12992.227071590001,471.12359829000343,53326.85050152 2025-12-04,19:27:57.000,338,11060014,12085,0,1764876476,12992.193390039996,8.996733749998384,53326.80159168 2025-12-04,19:27:58.000,338,11059996,12125,0,1764876477,12992.240544209992,8.785259850003058,53326.78063032 2025-12-04,19:27:59.000,338,11060043,12045,0,1764876478,12992.462842439993,8.573785950000456,53326.766656080006 2025-12-04,19:28:00.000,338,11060057,12165,0,1764876479,12992.786185319994,8.390508570002567,53326.703772 2025-12-04,19:28:01.000,338,11059989,12445,0,1764876480,12993.298144879991,8.242476840001473,53326.703772 2025-12-04,19:28:02.000,338,11060013,12285,0,1764876481,12993.944830639994,8.186083799999324,53326.68281064 2025-12-04,19:28:03.000,338,11060049,11965,0,1764876482,12994.645406880001,470.05917965999834,53326.71774624001 2025-12-04,19:28:04.000,338,11060071,12125,0,1764876483,12995.170839059989,8.200182059998042,53326.72473336 2025-12-04,19:28:05.000,338,11060094,12125,0,1764876484,12995.6019629,8.256575100000191,53326.75268184 2025-12-04,19:28:06.000,338,11060053,11965,0,1764876485,12995.932042089997,8.3200172700017,53326.766656080006 2025-12-04,19:28:07.000,338,11060001,12205,0,1764876486,12996.161076629993,8.341164659999777,53326.794604560004 2025-12-04,19:28:08.000,338,11060007,12165,0,1764876487,12996.464210579994,470.24950617000286,53326.89242424 2025-12-04,19:28:09.000,338,11060031,12165,0,1764876488,12996.59893678,8.36936118000449,53326.95530832001 2025-12-04,19:28:10.000,338,11060088,12005,0,1764876489,12996.63261832999,8.49624552000023,53327.05312800001 2025-12-04,19:28:11.000,338,11060026,12045,0,1764876490,12996.65956357,8.785259850003058,53327.09505072001 2025-12-04,19:28:12.000,338,11060051,12045,0,1764876491,12996.61240939999,9.102470700003323,53327.11601208 2025-12-04,19:28:13.000,338,11060005,12085,0,1764876492,12996.565255229994,9.419681550003588,53327.248767360004 2025-12-04,19:28:14.000,338,11059996,12005,0,1764876493,12996.53157367999,9.779187180000008,53327.3326128 2025-12-04,19:28:15.000,338,11060038,12045,0,1764876494,12996.518101059999,10.096398030000273,53327.44440672 2025-12-04,19:28:16.000,338,11060069,12245,0,1764876495,12996.417056409999,472.25145909000275,53327.57716200001 2025-12-04,19:28:17.000,338,11060015,12005,0,1764876496,12996.363165929994,10.44885453000461,53327.66799456 2025-12-04,19:28:18.000,338,11059986,12205,0,1764876497,12996.342956999993,10.498198440000124,53327.75882712 2025-12-04,19:28:19.000,338,11060049,12285,0,1764876498,12996.410320099989,10.484100180001406,53327.919530880004 2025-12-04,19:28:20.000,338,11060058,12365,0,1764876499,12996.55851892,10.484100180001406,53327.989402080006 2025-12-04,19:28:21.000,338,11060038,12005,0,1764876500,12996.81449869999,10.561640610001632,53328.11517024 2025-12-04,19:28:22.000,338,11060042,12125,0,1764876501,12996.92227966,10.554591480002273,53328.19202856 2025-12-04,19:28:23.000,338,11060029,12165,0,1764876502,12996.92227966,10.533444090004195,53328.3108096 2025-12-04,19:28:24.000,338,11060065,12085,0,1764876503,12996.72019036,10.44885453000461,53328.42959064 2025-12-04,19:28:25.000,338,11060062,11925,0,1764876504,12996.437265339999,472.2162134399987,53328.57632016 2025-12-04,19:28:26.000,338,11060012,12205,0,1764876505,12996.248648659988,10.152791070002422,53328.590294400004 2025-12-04,19:28:27.000,338,11060069,12165,0,1764876506,12996.208230800003,10.061152380003477,53328.66715272 2025-12-04,19:28:28.000,338,11060020,12125,0,1764876507,12996.47094688999,10.018857600000047,53328.74401104 2025-12-04,19:28:29.000,338,11060031,12045,0,1764876508,12996.929015969996,10.159840200001781,53328.8348436 2025-12-04,19:28:30.000,338,11060086,12205,0,1764876509,12997.528547559989,10.477051050002046,53328.876766320005 2025-12-04,19:28:31.000,338,11060037,11965,0,1764876510,12998.18196963,10.949342760002764,53328.974586000004 2025-12-04,19:28:32.000,338,11060012,12045,0,1764876511,12998.693929189998,11.44278186000156,53329.07240568 2025-12-04,19:28:33.000,338,11060023,12325,0,1764876512,12998.983590519994,473.71062900000106,53329.12131552 2025-12-04,19:28:34.000,338,11060038,12165,0,1764876513,12999.01727207,11.936220960000355,53329.24009656 2025-12-04,19:28:35.000,338,11060079,12125,0,1764876514,12998.882545869994,11.84458227000141,53329.41477456 2025-12-04,19:28:36.000,338,11060057,12165,0,1764876515,12998.640038709993,11.633108369998808,53329.56150408 2025-12-04,19:28:37.000,338,11060060,12205,0,1764876516,12998.249332729996,11.273602740002389,53329.65932376001 2025-12-04,19:28:38.000,338,11060110,11965,0,1764876517,12997.845154129995,11.005735800004913,53329.77111768 2025-12-04,19:28:39.000,338,11060054,12285,0,1764876518,12997.508338629988,10.843605809997825,53329.88989872 2025-12-04,19:28:40.000,338,11060096,12125,0,1764876519,12997.198468369992,10.864753200003179,53329.96675704 2025-12-04,19:28:41.000,338,11060053,12285,0,1764876520,12996.955961209991,11.012784930004273,53329.97374416001 2025-12-04,19:28:42.000,338,11060050,12085,0,1764876521,12996.747135599995,11.16081665999809,53330.09252520001 2025-12-04,19:28:43.000,338,11060050,12445,0,1764876522,12996.65956357,11.344094040003256,53330.1274608 2025-12-04,19:28:44.000,338,11060089,12125,0,1764876523,12996.565255229994,11.534420550000505,53330.19034488001 2025-12-04,19:28:45.000,338,11060092,12165,0,1764876524,12996.55178260999,473.6401377000002,53330.2322676 2025-12-04,19:28:46.000,338,11060051,12245,0,1764876525,12996.55178260999,11.865729659999488,53330.22528048 2025-12-04,19:28:47.000,338,11060059,12325,0,1764876526,12996.51136474999,11.879827919998206,53330.22528048 2025-12-04,19:28:48.000,338,11060122,11925,0,1764876527,12996.55851892,11.781140099999902,53330.28117744001 2025-12-04,19:28:49.000,338,11060045,12005,0,1764876528,12996.497892129999,473.42161466999823,53330.267203200005 2025-12-04,19:28:50.000,338,11060040,11925,0,1764876529,12996.457474269999,11.076227099998505,53330.30912592001 2025-12-04,19:28:51.000,338,11060062,12245,0,1764876530,12996.329484379989,10.603935389997787,53330.385984240005 2025-12-04,19:28:52.000,338,11060027,12565,0,1764876531,12996.201494489993,10.025906729999406,53330.40694560001 2025-12-04,19:28:53.000,338,11060083,12165,0,1764876532,12996.194758179998,9.440828940001666,53330.385984240005 2025-12-04,19:28:54.000,338,11060026,12445,0,1764876533,12996.417056409999,8.975586360000307,53330.41393272 2025-12-04,19:28:55.000,338,11060013,12445,0,1764876534,12996.79428976999,8.53854030000366,53330.40694560001 2025-12-04,19:28:56.000,338,11060067,12005,0,1764876535,12997.218677299992,8.193132929998683,53330.32310016 2025-12-04,19:28:57.000,338,11060062,12125,0,1764876536,12997.602646969994,469.85475489000237,53330.3021388 2025-12-04,19:28:58.000,338,11060081,12205,0,1764876537,12997.85862675,7.7278903500046,53330.35104864 2025-12-04,19:28:59.000,338,11060089,12325,0,1764876538,12998.027034499995,7.572809490004147,53330.337074400006 2025-12-04,19:29:00.000,338,11060046,12125,0,1764876539,12998.1617607,931.1216255699983,53330.33008728001 2025-12-04,19:29:01.000,338,11060085,12445,0,1764876540,12998.350377379997,7.001829959997849,53330.30912592001 2025-12-04,19:29:02.000,338,11060050,12325,0,1764876541,12998.619829779993,6.508390859999054,53330.35803576001 2025-12-04,19:29:03.000,338,11060044,12045,0,1764876542,12999.003799449994,467.916244140004,53330.39297136 2025-12-04,19:29:04.000,338,11060076,12285,0,1764876543,12999.33387863999,5.577905700003612,53330.385984240005 2025-12-04,19:29:05.000,338,11060049,12165,0,1764876544,12999.468604839996,467.0985450599983,53330.42091984 2025-12-04,19:29:06.000,338,11060082,12125,0,1764876545,12999.354087569991,4.999877039997955,53330.483803920004 2025-12-04,19:29:07.000,338,11060078,12005,0,1764876546,12999.125053029995,4.851845310004137,53330.483803920004 2025-12-04,19:29:08.000,338,11060084,12045,0,1764876547,12998.842128009994,4.696764450003684,53330.5117524 2025-12-04,19:29:09.000,338,11060065,12325,0,1764876548,12998.646775019988,4.612174890004098,53330.53970088 2025-12-04,19:29:10.000,338,11060006,12325,0,1764876549,12998.545730370002,4.647420540000894,53330.553675120005 2025-12-04,19:29:11.000,338,11060066,12205,0,1764876550,12998.525521440002,4.858894440003496,53330.53970088 2025-12-04,19:29:12.000,338,11060076,12045,0,1764876551,12998.451422029997,5.176105290003761,53330.54668800001 2025-12-04,19:29:13.000,338,11060063,11965,0,1764876552,12998.330168449997,5.486267010004667,53330.46284256 2025-12-04,19:29:14.000,338,11060127,12125,0,1764876553,12998.14155177,5.796428729998297,53330.53970088 2025-12-04,19:29:15.000,338,11060075,12285,0,1764876554,12997.91251722999,5.866920029999164,53330.51873952 2025-12-04,19:29:16.000,338,11060065,12045,0,1764876555,12997.784527339994,467.7470650200048,53330.5117524 2025-12-04,19:29:17.000,338,11060084,12045,0,1764876556,12997.77779103,5.740035690003424,53330.47681680001 2025-12-04,19:29:18.000,338,11060040,12245,0,1764876557,12998.006825569995,5.6131513500004075,53330.483803920004 2025-12-04,19:29:19.000,338,11060032,12045,0,1764876558,12998.363850000002,5.54266004999954,53330.4418812 2025-12-04,19:29:20.000,338,11060063,12045,0,1764876559,12998.788237529989,5.436923100001877,53330.4418812 2025-12-04,19:29:21.000,338,11060122,12205,0,1764876560,12999.104844099995,5.373480930000369,53330.44886832001 2025-12-04,19:29:22.000,338,11060075,12165,0,1764876561,12999.38103281,5.443972230001236,53330.46284256 2025-12-04,19:29:23.000,338,11060071,12285,0,1764876562,12999.502286390001,467.47919808000006,53330.47681680001 2025-12-04,19:29:24.000,338,11060076,12245,0,1764876563,12999.562913180001,5.740035690003424,53330.504765280006 2025-12-04,19:29:25.000,338,11060059,12085,0,1764876564,12999.576385799992,5.831674380002369,53330.60957208 2025-12-04,19:29:26.000,338,11060105,12205,0,1764876565,12999.556176869992,5.958558719998109,53330.58861072 2025-12-04,19:29:27.000,338,11060129,12085,0,1764876566,12999.603331040002,6.036099149998336,53330.67944328 2025-12-04,19:29:28.000,338,11060073,12365,0,1764876567,12999.643748900002,6.078393930001766,53330.66546904001 2025-12-04,19:29:29.000,338,11060062,12165,0,1764876568,12999.697639379992,6.205278270004783,53330.70739176 2025-12-04,19:29:30.000,338,11059983,11965,0,1764876569,12999.744793550002,6.437899559998186,53330.78425008001 2025-12-04,19:29:31.000,338,11060068,12125,0,1764876570,12999.616803659992,6.691668240004219,53330.79123720001 2025-12-04,19:29:32.000,338,11060070,12045,0,1764876571,12999.407978049996,7.121665170001506,53330.79822432 2025-12-04,19:29:33.000,338,11060106,12085,0,1764876572,12999.09810779,7.572809490004147,53330.889056880005 2025-12-04,19:29:34.000,338,11060041,12205,0,1764876573,12998.680456569993,8.122641629997815,53330.88206976001 2025-12-04,19:29:35.000,338,11060051,12045,0,1764876574,12998.316695829992,8.609031600004528,53330.91001824001 2025-12-04,19:29:36.000,338,11060070,12045,0,1764876575,12998.01356187999,9.046077660001174,53330.88206976001 2025-12-04,19:29:37.000,338,11060087,12125,0,1764876576,12997.79799996,933.194069789999,53330.87508264 2025-12-04,19:29:38.000,338,11060051,11925,0,1764876577,12997.616119589999,9.53246763000061,53330.8261728 2025-12-04,19:29:39.000,338,11060033,12085,0,1764876578,12997.447711839988,9.617057190000196,53330.85412128 2025-12-04,19:29:40.000,338,11060123,12165,0,1764876579,12997.339930879993,471.5747426099988,53330.88206976001 2025-12-04,19:29:41.000,338,11060047,11885,0,1764876580,12997.333194569997,471.53244783000264,53330.840147040006 2025-12-04,19:29:42.000,338,11060058,12125,0,1764876581,12997.346667190002,9.5818115400034,53330.79822432 2025-12-04,19:29:43.000,338,11060062,12165,0,1764876582,12997.488129699988,9.511320240002533,53330.86809552 2025-12-04,19:29:44.000,338,11060047,12205,0,1764876583,12997.616119589999,9.525418500001251,53330.770275840005 2025-12-04,19:29:45.000,338,11060103,12125,0,1764876584,12997.75084578999,9.631155449998914,53330.80521144 2025-12-04,19:29:46.000,338,11060081,12285,0,1764876585,12997.824945199995,9.779187180000008,53330.74931448 2025-12-04,19:29:47.000,338,11060081,12165,0,1764876586,12997.885571989995,10.152791070002422,53330.77726296 2025-12-04,19:29:48.000,338,11060106,12365,0,1764876587,12997.865363059995,10.695574080004008,53330.770275840005 2025-12-04,19:29:49.000,338,11060073,12165,0,1764876588,12997.663273759994,11.351143170002615,53330.70040464 2025-12-04,19:29:50.000,338,11060059,12085,0,1764876589,12997.245622540002,11.957368349998433,53330.67944328 2025-12-04,19:29:51.000,338,11060050,12325,0,1764876590,12996.57199153999,12.443758319997869,53330.65848192 2025-12-04,19:29:52.000,338,11060092,12205,0,1764876591,12995.729952789996,474.5776719900023,53330.70040464 2025-12-04,19:29:53.000,338,11060081,12085,0,1764876592,12994.840759869992,12.500151360000018,53330.67944328 2025-12-04,19:29:54.000,338,11060087,12045,0,1764876593,12994.13344731999,12.30277572000341,53330.63752056 2025-12-04,19:29:55.000,338,11060044,12085,0,1764876594,12993.810104439988,11.985564870003145,53330.5816236 2025-12-04,19:29:56.000,338,11060107,11965,0,1764876595,12993.850522299988,11.731796190004388,53330.49079104 2025-12-04,19:29:57.000,338,11060065,12165,0,1764876596,12994.045875289994,11.541469679999864,53330.39995848 2025-12-04,19:29:58.000,338,11060055,12325,0,1764876597,12994.41637233999,473.4075164099995,53330.37201 2025-12-04,19:29:59.000,338,11060076,11965,0,1764876598,12994.679088429992,11.4357327300022,53330.218293360005 2025-12-04,19:30:00.000,338,11060070,12125,0,1764876599,12994.820550939992,473.3088285900012,53330.148422160004 2025-12-04,19:30:01.000,338,11060102,12165,0,1764876600,12995.002431309993,11.294750130000466,53330.07855096 2025-12-04,19:30:02.000,338,11060081,12045,0,1764876601,12995.164102749994,472.9634212200035,53330.02265400001 2025-12-04,19:30:03.000,338,11060097,12125,0,1764876602,12995.426818839995,10.766065380004875,53329.96675704 2025-12-04,19:30:04.000,338,11060078,11925,0,1764876603,12995.72321648,10.688524950004648,53329.92483432001 2025-12-04,19:30:05.000,338,11060024,12085,0,1764876604,12996.188021870003,10.80836016000103,53329.9178472 2025-12-04,19:30:06.000,338,11060053,12245,0,1764876605,12996.625882019995,11.090325360004499,53329.86893736 2025-12-04,19:30:07.000,338,11060064,12285,0,1764876606,12996.89533441999,11.4357327300022,53329.87592448001 2025-12-04,19:30:08.000,338,11060078,11805,0,1764876607,12996.955961209991,11.710648799999035,53329.882911600005 2025-12-04,19:30:09.000,338,11060065,11965,0,1764876608,12996.767344529995,11.816385750003974,53329.86195024 2025-12-04,19:30:10.000,338,11060041,12085,0,1764876609,12996.47094688999,473.53440075000253,53329.87592448001 2025-12-04,19:30:11.000,338,11060095,12485,0,1764876610,12996.167812940002,11.315897519998543,53329.813040400004 2025-12-04,19:30:12.000,338,11060046,12085,0,1764876611,12996.080240909992,11.090325360004499,53329.80605328001 2025-12-04,19:30:13.000,338,11060069,12045,0,1764876612,12996.228439729988,10.942293630003405,53329.77810480001 2025-12-04,19:30:14.000,338,11060034,12365,0,1764876613,12996.376638549998,10.977539280000201,53329.715220720005 2025-12-04,19:30:15.000,338,11060009,12045,0,1764876614,12996.444001649994,11.125571010001295,53329.63836240001 2025-12-04,19:30:16.000,338,11060102,11965,0,1764876615,12996.423792719994,11.189013180002803,53329.61740104001 2025-12-04,19:30:17.000,338,11060069,12045,0,1764876616,12996.268857589988,11.203111440001521,53329.58945256001 2025-12-04,19:30:18.000,338,11060058,11885,0,1764876617,12996.295802829998,11.16081665999809,53329.5335556 2025-12-04,19:30:19.000,338,11060077,12125,0,1764876618,12996.49115581999,11.132620140000654,53329.52656848 2025-12-04,19:30:20.000,338,11060067,12005,0,1764876619,12996.76060822,11.153767529998731,53329.449710160006 2025-12-04,19:30:21.000,338,11060037,12165,0,1764876620,12997.083951100001,11.252455350004311,53329.43573592 2025-12-04,19:30:22.000,338,11060086,12205,0,1764876621,12997.259095159992,11.372290560000692,53329.41477456 2025-12-04,19:30:23.000,338,11060093,12325,0,1764876622,12997.326458260002,473.48505683999974,53329.3588776 2025-12-04,19:30:24.000,338,11060063,12325,0,1764876623,12997.326458260002,11.809336620004615,53329.31695488 2025-12-04,19:30:25.000,338,11060029,12325,0,1764876624,12997.400557669993,12.168842250001035,53329.3588776 2025-12-04,19:30:26.000,338,11060022,12045,0,1764876625,12997.474657079998,12.648183090001112,53329.3588776 2025-12-04,19:30:27.000,338,11060032,12245,0,1764876626,12997.676746379999,13.057032630000322,53329.3588776 2025-12-04,19:30:28.000,338,11060087,12005,0,1764876627,12997.966407709995,13.430636520002736,53329.40080032001 2025-12-04,19:30:29.000,338,11060078,12005,0,1764876628,12998.262805350001,13.606864770001266,53329.42176168001 2025-12-04,19:30:30.000,338,11060030,12125,0,1764876629,12998.303223210001,475.494058889999,53329.477658640004 2025-12-04,19:30:31.000,338,11060087,12045,0,1764876630,12998.296486899992,13.402439999998023,53329.547529840005 2025-12-04,19:30:32.000,338,11060089,11845,0,1764876631,12998.316695829992,13.141622189999907,53329.57547832 2025-12-04,19:30:33.000,338,11060053,12165,0,1764876632,12998.350377379997,12.873755250002432,53329.58246544 2025-12-04,19:30:34.000,338,11060055,12085,0,1764876633,12998.613093469998,12.493102230000659,53329.673298 2025-12-04,19:30:35.000,338,11060021,12125,0,1764876634,12999.11831672,473.9714468099992,53329.68727224001 2025-12-04,19:30:36.000,338,11060073,12165,0,1764876635,12999.751529859997,11.61901011000009,53329.764130560005 2025-12-04,19:30:37.000,338,11060047,12045,0,1764876636,13000.39821562,11.203111440001521,53329.77111768 2025-12-04,19:30:38.000,338,11060027,12245,0,1764876637,13000.889966249997,472.82948775000114,53329.847976 2025-12-04,19:30:39.000,338,11060096,11965,0,1764876638,13001.260463299994,472.5052277700015,53329.92483432001 2025-12-04,19:30:40.000,338,11060067,12085,0,1764876639,13001.63769666,472.2655573500015,53329.9877184 2025-12-04,19:30:41.000,338,11060029,12325,0,1764876640,13001.940830610001,10.11754541999835,53330.06457672 2025-12-04,19:30:42.000,338,11060056,12205,0,1764876641,13002.284382419988,9.80738370000472,53330.1274608 2025-12-04,19:30:43.000,338,11060046,11925,0,1764876642,13002.73571519,9.454927200000384,53330.20431912 2025-12-04,19:30:44.000,338,11060088,12085,0,1764876643,13003.099475930001,9.067225049999251,53330.26021608001 2025-12-04,19:30:45.000,338,11060038,12045,0,1764876644,13003.443027740002,8.707719420002832,53330.34406152 2025-12-04,19:30:46.000,338,11060066,12165,0,1764876645,13003.557545009993,470.2424570400035,53330.49079104 2025-12-04,19:30:47.000,338,11060044,12245,0,1764876646,13003.638380729994,8.186083799999324,53330.56764936 2025-12-04,19:30:48.000,338,11060073,12325,0,1764876647,13003.557545009993,470.052130529999,53330.62354632001 2025-12-04,19:30:49.000,338,11060055,12045,0,1764876648,13003.443027740002,8.26362422999955,53330.721366000005 2025-12-04,19:30:50.000,338,11060068,12205,0,1764876649,13003.247674749997,8.475098130002152,53330.73534024 2025-12-04,19:30:51.000,338,11060044,12325,0,1764876650,13002.97148603999,470.5385204999984,53330.79822432 2025-12-04,19:30:52.000,338,11060073,11965,0,1764876651,13002.73571519,8.693621160004113,53330.84713416 2025-12-04,19:30:53.000,338,11060080,12405,0,1764876652,13002.69529733,8.651326380000683,53330.80521144 2025-12-04,19:30:54.000,338,11060045,11965,0,1764876653,13002.742451499995,8.594933339998533,53330.79123720001 2025-12-04,19:30:55.000,338,11060089,12205,0,1764876654,13002.8771777,8.53854030000366,53330.81219856001 2025-12-04,19:30:56.000,338,11060104,12165,0,1764876655,13003.146630099996,8.580835079999815,53330.770275840005 2025-12-04,19:30:57.000,338,11060061,12165,0,1764876656,13003.308301539997,8.580835079999815,53330.79822432 2025-12-04,19:30:58.000,338,11060075,12165,0,1764876657,13003.301565230002,8.601982469997893,53330.74931448 2025-12-04,19:30:59.000,338,11060079,12165,0,1764876658,13003.052321759991,8.453950740004075,53330.721366000005 2025-12-04,19:31:00.000,338,11060082,12245,0,1764876659,13002.641406849994,8.115592499998456,53330.67944328 2025-12-04,19:31:01.000,338,11060042,11965,0,1764876660,13002.102502050002,7.6573990500037326,53330.70040464 2025-12-04,19:31:02.000,338,11060019,12365,0,1764876661,13001.75221392999,7.227402119999169,53330.66546904001 2025-12-04,19:31:03.000,338,11060023,12125,0,1764876662,13001.5972788,6.910191269998904,53330.62354632001 2025-12-04,19:31:04.000,338,11060023,12445,0,1764876663,13001.63096034999,468.69869756999833,53330.56764936 2025-12-04,19:31:05.000,338,11060129,12285,0,1764876664,13001.67811452,6.931338660004258,53330.53271376 2025-12-04,19:31:06.000,338,11060071,12165,0,1764876665,13001.67137820999,7.241500379997888,53330.49079104 2025-12-04,19:31:07.000,338,11060070,12245,0,1764876666,13001.48949783999,7.488219930004561,53330.41393272 2025-12-04,19:31:08.000,338,11060080,12125,0,1764876667,13001.233518059998,7.798381649998191,53330.37201 2025-12-04,19:31:09.000,338,11060066,11965,0,1764876668,13000.930384109997,8.059199460003583,53330.28816456001 2025-12-04,19:31:10.000,338,11060112,12245,0,1764876669,13000.660931710001,8.242476840001473,53330.20431912 2025-12-04,19:31:11.000,338,11060075,12285,0,1764876670,13000.49926027,8.397557700001926,53330.18335776 2025-12-04,19:31:12.000,338,11060048,12005,0,1764876671,13000.39821562,8.334115530000417,53330.07855096 2025-12-04,19:31:13.000,338,11060102,12165,0,1764876672,13000.37127037999,8.052150330004224,53330.00867976 2025-12-04,19:31:14.000,338,11060041,12125,0,1764876673,13000.425160859995,469.4882001299993,53330.001692640006 2025-12-04,19:31:15.000,338,11060099,12165,0,1764876674,13000.465578719995,7.058222999999998,53329.882911600005 2025-12-04,19:31:16.000,338,11060066,12165,0,1764876675,13000.53967813,6.487243470000976,53329.7431692 2025-12-04,19:31:17.000,338,11060091,12125,0,1764876676,13000.674404329991,467.9091950100046,53329.70823360001 2025-12-04,19:31:18.000,338,11060037,12125,0,1764876677,13000.775448979992,5.683642650001275,53329.55451696 2025-12-04,19:31:19.000,338,11060082,12045,0,1764876678,13000.876493629992,5.514463530002104,53329.45669728 2025-12-04,19:31:20.000,338,11060123,12125,0,1764876679,13000.876493629992,467.3734611300024,53329.330929120006 2025-12-04,19:31:21.000,338,11060019,12285,0,1764876680,13000.977538279993,5.6624952600031975,53329.20516096001 2025-12-04,19:31:22.000,338,11060066,12085,0,1764876681,13001.139209719993,5.859870899999805,53329.08637992001 2025-12-04,19:31:23.000,338,11060062,12245,0,1764876682,13001.43560736,6.014951760000258,53328.974586000004 2025-12-04,19:31:24.000,338,11060058,12165,0,1764876683,13001.947566919996,6.1347869700039155,53328.88375344 2025-12-04,19:31:25.000,338,11060065,12325,0,1764876684,13002.506680649989,6.092492190000485,53328.79990800001 2025-12-04,19:31:26.000,338,11060042,12125,0,1764876685,13003.052321759991,929.7329469600008,53328.79990800001 2025-12-04,19:31:27.000,338,11060084,12365,0,1764876686,13003.456500359993,5.761183080001501,53328.74401104 2025-12-04,19:31:28.000,338,11060053,12125,0,1764876687,13003.550808699998,5.479217879998032,53328.77195952001 2025-12-04,19:31:29.000,338,11060047,12165,0,1764876688,13003.416082499993,5.1902035500024795,53328.70208832001 2025-12-04,19:31:30.000,338,11060062,12005,0,1764876689,13003.112948549991,466.82362899000145,53328.71606256 2025-12-04,19:31:31.000,338,11060077,12285,0,1764876690,13002.73571519,466.66149900000164,53328.73702392 2025-12-04,19:31:32.000,338,11060089,12045,0,1764876691,13002.385427069989,4.534634460003872,53328.6951012 2025-12-04,19:31:33.000,338,11060078,12165,0,1764876692,13002.142919910002,4.203325350004889,53328.72304968 2025-12-04,19:31:34.000,338,11060081,12205,0,1764876693,13001.940830610001,3.745131900002889,53328.67413984 2025-12-04,19:31:35.000,338,11060102,12125,0,1764876694,13001.853258579991,3.131857590000436,53328.67413984 2025-12-04,19:31:36.000,338,11060089,12085,0,1764876695,13001.934094299992,464.3352861000021,53328.63221712001 2025-12-04,19:31:37.000,338,11060076,12485,0,1764876696,13002.055347879992,1.7220315900049172,53328.62523 2025-12-04,19:31:38.000,338,11060126,12325,0,1764876697,13002.297855039993,1.0382659800015972,53328.60426864001 2025-12-04,19:31:39.000,338,11060106,11965,0,1764876698,13002.74918780999,0.22761603000253672,53328.57632016 2025-12-04,19:31:40.000,338,11060085,12245,0,1764876699,13003.240938440002,-0.5618865299984463,53328.52741032 2025-12-04,19:31:41.000,338,11060097,12045,0,1764876700,13003.96845991999,460.50760851000086,53328.54837168 2025-12-04,19:31:42.000,338,11060079,12125,0,1764876701,13004.621881990002,-2.0351546999954735,53328.5204232 2025-12-04,19:31:43.000,338,11060100,12045,0,1764876702,13005.26856774999,-2.5567903199989814,53328.53439744001 2025-12-04,19:31:44.000,338,11060081,12125,0,1764876703,13005.787263619997,458.8299155700006,53328.57632016 2025-12-04,19:31:45.000,338,11060092,12165,0,1764876704,13006.130815429999,-3.113671589999285,53328.590294400004 2025-12-04,19:31:46.000,338,11060113,12125,0,1764876705,13006.35311366,-3.1418681099967216,53328.61824288 2025-12-04,19:31:47.000,338,11060079,12325,0,1764876706,13006.48783985999,-3.1912120199995115,53328.62523 2025-12-04,19:31:48.000,338,11060094,12245,0,1764876707,13006.56867557999,-3.170064630001434,53328.6951012 2025-12-04,19:31:49.000,338,11060036,11925,0,1764876708,13006.622566059996,-3.261703320000379,53328.70208832001 2025-12-04,19:31:50.000,338,11060034,12125,0,1764876709,13006.521521409995,458.57614689000184,53328.6951012 2025-12-04,19:31:51.000,338,11060038,12005,0,1764876710,13006.32616841999,-3.219408539996948,53328.78593376 2025-12-04,19:31:52.000,338,11060048,12165,0,1764876711,13006.097133879994,-3.0713768099958543,53328.7649724 2025-12-04,19:31:53.000,338,11060110,12125,0,1764876712,13005.847890409997,-2.951541599999473,53328.74401104 2025-12-04,19:31:54.000,338,11060034,11885,0,1764876713,13005.652537419992,-2.8176081299970974,53328.79990800001 2025-12-04,19:31:55.000,338,11060012,12085,0,1764876714,13005.517811220001,-2.733018569997512,53328.79990800001 2025-12-04,19:31:56.000,338,11060086,12165,0,1764876715,13005.490865979991,-2.8105589999977383,53328.89772768001 2025-12-04,19:31:57.000,338,11060052,12325,0,1764876716,13005.591910629992,-3.000885510002263,53328.86977920001 2025-12-04,19:31:58.000,338,11060119,11965,0,1764876717,13005.713164209992,-3.2969489699971746,53328.876766320005 2025-12-04,19:31:59.000,338,11060070,12285,0,1764876718,13005.874835649993,458.16024822000327,53329.03747008001 2025-12-04,19:32:00.000,338,11060049,12125,0,1764876719,13006.043243399989,-4.06530414000008,53329.03747008001 2025-12-04,19:32:01.000,338,11060101,12245,0,1764876720,13006.218387459994,919.1592519600017,53329.15625112001 2025-12-04,19:32:02.000,338,11060064,11965,0,1764876721,13006.37332259,-4.643332799998461,53329.142276880004 2025-12-04,19:32:03.000,338,11060127,12005,0,1764876722,13006.58888450999,-4.629234539999743,53329.24009656 2025-12-04,19:32:04.000,338,11060088,12205,0,1764876723,13006.858336910002,457.35664740000357,53329.35189048001 2025-12-04,19:32:05.000,338,11060047,12085,0,1764876724,13007.141261930003,-4.0794023999987985,53329.41477456 2025-12-04,19:32:06.000,338,11060125,11965,0,1764876725,13007.40397801999,-3.6635037300002296,53329.48464576 2025-12-04,19:32:07.000,338,11060039,12005,0,1764876726,13007.83510186,-3.2335067999956664,53329.61041392001 2025-12-04,19:32:08.000,338,11060092,12085,0,1764876727,13008.279698320002,-2.8880994299979648,53329.70823360001 2025-12-04,19:32:09.000,338,11060083,12165,0,1764876728,13008.73103109,-2.6625272699966445,53329.85496312001 2025-12-04,19:32:10.000,338,11060072,12085,0,1764876729,13009.182363859996,459.2387651099998,53330.01566688 2025-12-04,19:32:11.000,338,11060073,12405,0,1764876730,13009.781895449989,920.9426818499996,53330.19034488001 2025-12-04,19:32:12.000,338,11060082,12085,0,1764876731,13010.199546669995,-2.9797381199969095,53330.39297136 2025-12-04,19:32:13.000,338,11060049,12165,0,1764876732,13010.576780030002,-3.4379315699989093,53330.63752056 2025-12-04,19:32:14.000,338,11060065,12125,0,1764876733,13010.832759809993,-4.01596022999729,53330.86110840001 2025-12-04,19:32:15.000,338,11060039,12085,0,1764876734,13011.021376489989,457.2227139300012,53331.08469624 2025-12-04,19:32:16.000,338,11060084,12005,0,1764876735,13011.14263006999,-5.05923146999703,53331.24540000001 2025-12-04,19:32:17.000,338,11060101,12085,0,1764876736,13011.33124675,-5.418737100000726,53331.489949200004 2025-12-04,19:32:18.000,338,11060066,12125,0,1764876737,13011.45250033,-5.587916219999897,53331.678601440006 2025-12-04,19:32:19.000,338,11060086,12165,0,1764876738,13011.647853319992,-5.630210999996052,53331.86026656 2025-12-04,19:32:20.000,338,11060106,12085,0,1764876739,13011.843206309997,-5.573817960001179,53332.04193168 2025-12-04,19:32:21.000,338,11060083,12045,0,1764876740,13012.126131329998,-5.531523179997748,53332.22359680001 2025-12-04,19:32:22.000,338,11060095,12125,0,1764876741,13012.40905635,917.9749981200002,53332.38430056 2025-12-04,19:32:23.000,338,11060045,12245,0,1764876742,13012.75260816,-5.721849690002273,53332.65679824001 2025-12-04,19:32:24.000,338,11060104,12125,0,1764876743,13013.015324250002,-5.9685692400016706,53332.80352776001 2025-12-04,19:32:25.000,338,11059997,11965,0,1764876744,13013.251095099993,-6.299878350000654,53333.020128480006 2025-12-04,19:32:26.000,338,11060070,12205,0,1764876745,13013.419502849989,-6.6452857199983555,53333.08999968001 2025-12-04,19:32:27.000,338,11060066,11925,0,1764876746,13013.58117428999,-7.0118404800014105,53333.299613279996 2025-12-04,19:32:28.000,338,11060099,12045,0,1764876747,13013.66201000999,-7.293805679997604,53333.48826552 2025-12-04,19:32:29.000,338,11060066,12245,0,1764876748,13013.76305465999,916.0505856300006,53333.62800792 2025-12-04,19:32:30.000,338,11060113,11965,0,1764876749,13013.944935029991,-7.5334760999976425,53333.77473744 2025-12-04,19:32:31.000,338,11060113,12245,0,1764876750,13014.221123739997,-7.470033929996134,53333.87954424001 2025-12-04,19:32:32.000,338,11060099,12085,0,1764876751,13014.510785069993,-7.307903939996322,53334.040248 2025-12-04,19:32:33.000,338,11060109,12005,0,1764876752,13014.76002853999,-7.1175774299990735,53334.138067679996 2025-12-04,19:32:34.000,338,11060117,12125,0,1764876753,13015.00927201,-6.842661360002239,53334.29877144 2025-12-04,19:32:35.000,338,11060106,12365,0,1764876754,13015.04968987,-6.602990940002201,53334.45248808001 2025-12-04,19:32:36.000,338,11060116,12165,0,1764876755,13015.0698988,-6.419713559997035,53334.59223048 2025-12-04,19:32:37.000,338,11060146,12085,0,1764876756,13014.854336879995,-6.180043139996997,53334.75293424 2025-12-04,19:32:38.000,338,11060114,12245,0,1764876757,13014.625302339999,455.9045266200046,53334.92062512 2025-12-04,19:32:39.000,338,11060147,12165,0,1764876758,13014.382795179998,-5.552670569995826,53335.05338040001 2025-12-04,19:32:40.000,338,11060083,12085,0,1764876759,13014.281750529997,-5.164968420001969,53335.17216144001 2025-12-04,19:32:41.000,338,11060115,12005,0,1764876760,13014.409740419993,-4.897101479997218,53335.29094248001 2025-12-04,19:32:42.000,338,11060102,12365,0,1764876761,13014.672456509994,-4.664480189996539,53335.44465912 2025-12-04,19:32:43.000,338,11060133,12085,0,1764876762,13015.04295355999,457.3707456600023,53335.59837576 2025-12-04,19:32:44.000,338,11060114,12205,0,1764876763,13015.386505369992,-4.220385000000533,53335.752092400005 2025-12-04,19:32:45.000,338,11060069,12125,0,1764876764,13015.635748840003,-4.058255010000721,53335.97568024 2025-12-04,19:32:46.000,338,11060051,12125,0,1764876765,13015.851310759994,457.85008650000236,53336.1713196 2025-12-04,19:32:47.000,338,11060094,12125,0,1764876766,13015.925410169999,-3.903174150000268,53336.33901048 2025-12-04,19:32:48.000,338,11060140,12165,0,1764876767,13015.952355409994,-3.903174150000268,53336.56259832001 2025-12-04,19:32:49.000,338,11060100,12085,0,1764876768,13015.95909171999,457.8782830199998,53336.758237680006 2025-12-04,19:32:50.000,338,11060098,12165,0,1764876769,13015.945619099999,-3.945468929996423,53336.9399028 2025-12-04,19:32:51.000,338,11060115,12125,0,1764876770,13015.93888278999,-4.001861969998572,53337.12156792 2025-12-04,19:32:52.000,338,11060112,12085,0,1764876771,13015.93888278999,-4.023009359996649,53337.25432320001 2025-12-04,19:32:53.000,338,11060130,12165,0,1764876772,13015.93888278999,-4.01596022999729,53337.408039840004 2025-12-04,19:32:54.000,338,11060104,12085,0,1764876773,13015.864783379999,-3.8749776299955556,53337.61765344001 2025-12-04,19:32:55.000,338,11060060,12165,0,1764876774,13015.736793489988,-3.635307209995517,53337.77137008 2025-12-04,19:32:56.000,338,11060088,12085,0,1764876775,13015.487550019992,-3.332194620001246,53337.96700944 2025-12-04,19:32:57.000,338,11060087,12085,0,1764876776,13015.197888689996,-2.9374433400007547,53338.09277760001 2025-12-04,19:32:58.000,338,11060125,12165,0,1764876777,13014.914963669995,-2.4933481499974732,53338.218545760006 2025-12-04,19:32:59.000,338,11060124,12125,0,1764876778,13014.557939239989,459.80269550999947,53338.35828816001 2025-12-04,19:33:00.000,338,11060047,12325,0,1764876779,13014.167233259992,-1.5981086399988271,53338.42815936001 2025-12-04,19:33:01.000,338,11060102,12165,0,1764876780,13013.7899999,-1.224504749996413,53338.581876000004 2025-12-04,19:33:02.000,338,11060109,12085,0,1764876781,13013.325194509998,-1.0482764999978826,53338.74257976001 2025-12-04,19:33:03.000,338,11060103,12205,0,1764876782,13012.786289709991,-1.020079980000446,53338.81245096001 2025-12-04,19:33:04.000,338,11060065,12005,0,1764876783,13012.287802769999,-1.06942388999596,53338.88232216001 2025-12-04,19:33:05.000,338,11060019,12005,0,1764876784,13011.843206309997,-1.1610625800021808,53338.93123200001 2025-12-04,19:33:06.000,338,11060119,12205,0,1764876785,13011.587226529991,-1.1963082299989765,53339.00809032001 2025-12-04,19:33:07.000,338,11060096,12045,0,1764876786,13011.30430150999,-1.2033573599983356,53339.105910000006 2025-12-04,19:33:08.000,338,11060068,12165,0,1764876787,13010.987694939999,-1.1117186699993908,53339.18975544 2025-12-04,19:33:09.000,338,11060094,12285,0,1764876788,13010.644143129997,460.95170370000415,53339.13385848 2025-12-04,19:33:10.000,338,11060055,11965,0,1764876789,13010.13218357,-0.5054934899962973,53339.17578120001 2025-12-04,19:33:11.000,338,11060023,12125,0,1764876790,13009.539388290003,-0.10369307999644661,53339.16879408 2025-12-04,19:33:12.000,338,11060135,12165,0,1764876791,13009.00721979999,0.37564776000363054,53339.19674256001 2025-12-04,19:33:13.000,338,11060039,12045,0,1764876792,13008.542414409989,0.9466272900026524,53339.13385848 2025-12-04,19:33:14.000,338,11060072,11965,0,1764876793,13008.178653670002,1.5176068200016744,53339.11988424 2025-12-04,19:33:15.000,338,11060049,12125,0,1764876794,13007.862047099996,2.1097337399987737,53339.11988424 2025-12-04,19:33:16.000,338,11060121,12085,0,1764876795,13007.48481373999,2.6172711000035633,53339.06398728 2025-12-04,19:33:17.000,338,11060123,12045,0,1764876796,13007.080635140002,3.1389067199997953,53339.105910000006 2025-12-04,19:33:18.000,338,11060081,12245,0,1764876797,13006.400267829995,3.5548053899983643,53339.09892288001 2025-12-04,19:33:19.000,338,11060146,12125,0,1764876798,13005.618855870001,3.9354584100001375,53339.084948640004 2025-12-04,19:33:20.000,338,11060047,12365,0,1764876799,13004.743135569988,4.210374480004248,53339.01507744 2025-12-04,19:33:21.000,338,11060137,12205,0,1764876800,13003.84720633999,4.400700990001496,53338.9661676 2025-12-04,19:33:22.000,338,11060055,12245,0,1764876801,13003.005167589996,466.46412335999776,53338.95219336 2025-12-04,19:33:23.000,338,11060081,11965,0,1764876802,13002.304591349988,928.5204966000019,53338.84039944001 2025-12-04,19:33:24.000,338,11060129,12085,0,1764876803,13001.73874131,4.943484000003082,53338.749566880004 2025-12-04,19:33:25.000,338,11060049,11925,0,1764876804,13001.132473409998,466.92231680999976,53338.58886312 2025-12-04,19:33:26.000,338,11060074,12085,0,1764876805,13000.573359679991,5.126761380000971,53338.53995328 2025-12-04,19:33:27.000,338,11060071,12125,0,1764876806,13000.122026909994,5.154957899998408,53338.46309496 2025-12-04,19:33:28.000,338,11060123,12085,0,1764876807,12999.596594729992,5.154957899998408,53338.29540408 2025-12-04,19:33:29.000,338,11060016,12125,0,1764876808,12999.31366970999,5.13381051000033,53338.19059728001 2025-12-04,19:33:30.000,338,11060051,12405,0,1764876809,12999.05095361999,5.0351226900020265,53338.078803360004 2025-12-04,19:33:31.000,338,11060093,12045,0,1764876810,12998.916227419999,4.985778779999237,53337.94604808 2025-12-04,19:33:32.000,338,11060030,11965,0,1764876811,12998.693929189998,4.936434870003723,53337.73643448001 2025-12-04,19:33:33.000,338,11060089,12005,0,1764876812,12998.384058930002,4.971680520000518,53337.56175648 2025-12-04,19:33:34.000,338,11060073,12165,0,1764876813,12997.986616639995,4.950533130002441,53337.47092392001 2025-12-04,19:33:35.000,338,11060023,12045,0,1764876814,12997.488129699988,466.8024816000034,53337.26829744 2025-12-04,19:33:36.000,338,11060060,12125,0,1764876815,12996.96269752,4.936434870003723,53337.142529280005 2025-12-04,19:33:37.000,338,11060074,12005,0,1764876816,12996.545046299994,5.056270080000104,53336.99579976001 2025-12-04,19:33:38.000,338,11060057,12125,0,1764876817,12996.268857589988,5.204301810001198,53336.82810888001 2025-12-04,19:33:39.000,338,11060054,12085,0,1764876818,12996.154340319998,5.54266004999954,53336.688366480004 2025-12-04,19:33:40.000,338,11060054,12285,0,1764876819,12996.073504599997,5.8739691599985235,53336.43683016 2025-12-04,19:33:41.000,338,11060095,12005,0,1764876820,12996.019614119992,6.198229139998148,53336.33901048 2025-12-04,19:33:42.000,338,11060027,12405,0,1764876821,12995.932042089997,468.48017454000365,53336.16433248 2025-12-04,19:33:43.000,338,11060045,12165,0,1764876822,12995.736689099991,6.952486050002335,53335.96170600001 2025-12-04,19:33:44.000,338,11060050,12005,0,1764876823,12995.548072419995,469.1639401499997,53335.81497648 2025-12-04,19:33:45.000,338,11060035,12205,0,1764876824,12995.52112718,7.622153399999661,53335.74510528001 2025-12-04,19:33:46.000,338,11060050,12205,0,1764876825,12995.54133611,7.9675607700046385,53335.563440160004 2025-12-04,19:33:47.000,338,11060083,12165,0,1764876826,12995.69627123999,470.2283587800048,53335.45164624 2025-12-04,19:33:48.000,338,11060072,12005,0,1764876827,12995.918569469992,8.658375510000042,53335.297929600005 2025-12-04,19:33:49.000,338,11060018,12165,0,1764876828,12996.181285559993,470.8557313499987,53335.081328880005 2025-12-04,19:33:50.000,338,11060083,12485,0,1764876829,12996.423792719994,471.08130351,53334.99049632 2025-12-04,19:33:51.000,338,11060045,12245,0,1764876830,12996.6797725,9.335091990004003,53334.92761224 2025-12-04,19:33:52.000,338,11060091,12085,0,1764876831,12996.908807039996,9.490172850004456,53334.87171528 2025-12-04,19:33:53.000,338,11060065,12285,0,1764876832,12997.225413610002,9.595909800002119,53334.7040244 2025-12-04,19:33:54.000,338,11060041,12245,0,1764876833,12997.602646969994,9.70869587999914,53334.69005016001 2025-12-04,19:33:55.000,338,11060028,12245,0,1764876834,12997.95293508999,9.779187180000008,53334.64812744001 2025-12-04,19:33:56.000,338,11060028,12045,0,1764876835,12998.309959519996,9.7157450099985,53334.57126912001 2025-12-04,19:33:57.000,338,11060046,12165,0,1764876836,12998.619829779993,9.518369370001892,53334.58524336 2025-12-04,19:33:58.000,338,11060036,12085,0,1764876837,12998.835391699999,9.165912870004831,53334.641140319996 2025-12-04,19:33:59.000,338,11060056,12045,0,1764876838,12999.09810779,8.6654246399994,53334.61319184 2025-12-04,19:34:00.000,338,11060071,12285,0,1764876839,12999.374296499991,8.12969076000445,53334.64812744001 2025-12-04,19:34:01.000,338,11060052,12405,0,1764876840,12999.845838200003,7.579858620003506,53334.578256240005 2025-12-04,19:34:02.000,338,11060054,12125,0,1764876841,13000.43189716999,6.99478082999849,53334.627166080005 2025-12-04,19:34:03.000,338,11060021,12125,0,1764876842,13001.159418649993,6.58593128999928,53334.676075920004 2025-12-04,19:34:04.000,338,11060051,11965,0,1764876843,13001.893676439991,6.311015220002446,53334.66908880001 2025-12-04,19:34:05.000,338,11060041,12045,0,1764876844,13002.65487947,468.14886543000466,53334.71101152 2025-12-04,19:34:06.000,338,11060039,12125,0,1764876845,13003.362192020002,6.40970304000075,53334.71101152 2025-12-04,19:34:07.000,338,11060039,12085,0,1764876846,13003.99540516,6.726913890001015,53334.78786984001 2025-12-04,19:34:08.000,338,11059977,12245,0,1764876847,13004.514101029992,7.22035298999981,53334.8787024 2025-12-04,19:34:09.000,338,11060080,12165,0,1764876848,13004.871125459998,7.749037740002677,53334.93459936001 2025-12-04,19:34:10.000,338,11060054,12165,0,1764876849,13005.06647844999,8.305919010002981,53335.06036752 2025-12-04,19:34:11.000,338,11060013,12285,0,1764876850,13005.27530406,8.890996800000721,53335.14421296 2025-12-04,19:34:12.000,338,11060039,12485,0,1764876851,13005.538020150001,9.476074589998461,53335.20709704 2025-12-04,19:34:13.000,338,11060050,11885,0,1764876852,13005.975880299993,9.927218910001102,53335.367800800006 2025-12-04,19:34:14.000,338,11060043,12165,0,1764876853,13006.440685689995,10.378363230003743,53335.43767200001 2025-12-04,19:34:15.000,338,11060112,12045,0,1764876854,13007.107580379998,10.716721470002085,53335.633311360005 2025-12-04,19:34:16.000,338,11060042,12045,0,1764876855,13007.76773875999,472.9211264400001,53335.7171568 2025-12-04,19:34:17.000,338,11060028,11965,0,1764876856,13008.475051309993,473.13964947000204,53335.93375752 2025-12-04,19:34:18.000,338,11060049,12205,0,1764876857,13009.229518029992,11.456880120000278,53336.1713196 2025-12-04,19:34:19.000,338,11060016,11725,0,1764876858,13010.037875229995,11.752943580002466,53336.401894560004 2025-12-04,19:34:20.000,338,11060063,12045,0,1764876859,13010.718242540002,12.013761390000582,53336.709327840006 2025-12-04,19:34:21.000,338,11060015,12245,0,1764876860,13011.26388364999,12.246382680001261,53336.98182552 2025-12-04,19:34:22.000,338,11060045,12165,0,1764876861,13011.560281289996,12.549495270002808,53337.33118152001 2025-12-04,19:34:23.000,338,11060066,12205,0,1764876862,13011.708480109992,474.76094937000016,53337.645601920005 2025-12-04,19:34:24.000,338,11060051,12085,0,1764876863,13011.748897969992,13.127523930001189,53337.93906096 2025-12-04,19:34:25.000,338,11060101,12085,0,1764876864,13011.641117009996,13.34604696000315,53338.27444272 2025-12-04,19:34:26.000,338,11060049,12045,0,1764876865,13011.38513722999,475.5081571499977,53338.553927520006 2025-12-04,19:34:27.000,338,11060070,12125,0,1764876866,13011.068530659999,13.797191279998515,53338.80546384 2025-12-04,19:34:28.000,338,11060065,12165,0,1764876867,13010.819287189988,13.952272139998968,53339.02206456 2025-12-04,19:34:29.000,338,11060031,12085,0,1764876868,13010.596988960002,14.043910829997913,53339.26661376001 2025-12-04,19:34:30.000,338,11060102,11925,0,1764876869,13010.27364608,475.9311049500029,53339.46924024 2025-12-04,19:34:31.000,338,11060026,11845,0,1764876870,13010.037875229995,13.924075620001531,53339.67885384001 2025-12-04,19:34:32.000,338,11060002,12085,0,1764876871,13009.714532349994,13.726699979997647,53339.85353184 2025-12-04,19:34:33.000,338,11060049,12125,0,1764876872,13009.283408509997,13.52227521000168,53339.9793 2025-12-04,19:34:34.000,338,11060050,12165,0,1764876873,13008.86575728999,13.247359140004846,53340.112055280006 2025-12-04,19:34:35.000,338,11060094,12085,0,1764876874,13008.508732859998,12.965393940001377,53340.23782344 2025-12-04,19:34:36.000,338,11060004,12005,0,1764876875,13008.070872709992,12.782116560003487,53340.33564312 2025-12-04,19:34:37.000,338,11060043,12125,0,1764876876,13007.63301256,12.612937440004316,53340.32166888001 2025-12-04,19:34:38.000,338,11060026,12045,0,1764876877,13007.154734549993,12.514249619998736,53340.34961736001 2025-12-04,19:34:39.000,338,11060031,12005,0,1764876878,13006.683192849996,12.4860531000013,53340.398527200006 2025-12-04,19:34:40.000,338,11060134,12365,0,1764876879,13006.164496979989,12.4860531000013,53340.37057872001 2025-12-04,19:34:41.000,338,11059979,12005,0,1764876880,13005.652537419992,12.42966005999915,53340.30769464 2025-12-04,19:34:42.000,338,11060024,12005,0,1764876881,13005.221413579995,474.2957067899988,53340.328656000005 2025-12-04,19:34:43.000,338,11060076,11805,0,1764876882,13004.823971289989,12.281628329998057,53340.22384920001 2025-12-04,19:34:44.000,338,11060047,12285,0,1764876883,13004.440001620002,474.1194785400003,53340.20288784001 2025-12-04,19:34:45.000,338,11060094,12005,0,1764876884,13004.022350399995,12.105400079999526,53340.1889136 2025-12-04,19:34:46.000,338,11060024,12285,0,1764876885,13003.550808699998,12.013761390000582,53340.16795224 2025-12-04,19:34:47.000,338,11060041,12045,0,1764876886,13003.005167589996,11.8939261800042,53340.112055280006 2025-12-04,19:34:48.000,338,11060082,12085,0,1764876887,13002.331536589998,473.8727589900009,53340.07711968 2025-12-04,19:34:49.000,338,11060056,12325,0,1764876888,13001.63096034999,12.07015443000273,53340.05615832001 2025-12-04,19:34:50.000,338,11060103,12045,0,1764876889,13000.863021010002,12.175891380000394,53340.03519696001 2025-12-04,19:34:51.000,338,11060057,12085,0,1764876890,13000.095081669999,12.387365280002996,53340.02820984 2025-12-04,19:34:52.000,338,11060083,12005,0,1764876891,12999.266515539995,936.4578169800006,53339.923403040004 2025-12-04,19:34:53.000,338,11060049,12085,0,1764876892,12998.512048819997,12.810313080000924,53339.91641592001 2025-12-04,19:34:54.000,338,11060048,12125,0,1764876893,12997.97314401999,13.014737850004167,53339.84654472001 2025-12-04,19:34:55.000,338,11060160,12085,0,1764876894,12997.542020179993,13.162769579997985,53339.804622 2025-12-04,19:34:56.000,338,11060010,11965,0,1764876895,12997.137841579992,13.148671319999266,53339.74173792 2025-12-04,19:34:57.000,338,11060017,11965,0,1764876896,12996.827971319995,13.162769579997985,53339.65090536001 2025-12-04,19:34:58.000,338,11060035,12125,0,1764876897,12996.497892129999,13.212113490000775,53339.62994400001 2025-12-04,19:34:59.000,338,11060054,12045,0,1764876898,12996.181285559993,13.183916970003338,53339.48321448001 2025-12-04,19:35:00.000,338,11060128,12045,0,1764876899,12995.851206369996,13.035885240002244,53339.46225312001 2025-12-04,19:35:01.000,338,11060036,12485,0,1764876900,12995.45376407999,12.88785351000115,53339.39936904 2025-12-04,19:35:02.000,338,11060076,12045,0,1764876901,12994.928331900002,12.66933047999919,53339.29456224001 2025-12-04,19:35:03.000,338,11060030,12245,0,1764876902,12994.557834849991,12.394414410002355,53339.224691040006 2025-12-04,19:35:04.000,338,11060064,12085,0,1764876903,12994.13344731999,12.189989639999112,53339.105910000006 2025-12-04,19:35:05.000,338,11060117,12245,0,1764876904,12993.722532409993,12.056056170004013,53338.97315472 2025-12-04,19:35:06.000,338,11060031,12085,0,1764876905,12993.412662149996,11.957368349998433,53338.83341232 2025-12-04,19:35:07.000,338,11060004,12165,0,1764876906,12993.20383654,11.964417479997792,53338.71463128001 2025-12-04,19:35:08.000,338,11060010,12325,0,1764876907,12993.05563771999,473.9009555099983,53338.51899192 2025-12-04,19:35:09.000,338,11060046,12125,0,1764876908,12992.94112045,12.0278596499993,53338.435146480006 2025-12-04,19:35:10.000,338,11060104,12045,0,1764876909,12992.819866869999,12.175891380000394,53338.26046848001 2025-12-04,19:35:11.000,338,11060018,12365,0,1764876910,12992.759240079999,12.295726590004051,53338.16963592001 2025-12-04,19:35:12.000,338,11060032,12125,0,1764876911,12992.624513879993,12.422610929999792,53337.96002232 2025-12-04,19:35:13.000,338,11060034,12245,0,1764876912,12992.422424579992,12.4860531000013,53337.862202640004 2025-12-04,19:35:14.000,338,11060021,12325,0,1764876913,12992.422424579992,12.704576130003261,53337.72944736 2025-12-04,19:35:15.000,338,11060087,12125,0,1764876914,12992.395479339997,12.796214820002206,53337.56874360001 2025-12-04,19:35:16.000,338,11060033,12325,0,1764876915,12992.429160890002,12.824411339999642,53337.43598832 2025-12-04,19:35:17.000,338,11060055,12245,0,1764876916,12992.604304949993,12.824411339999642,53337.3241944 2025-12-04,19:35:18.000,338,11060011,12245,0,1764876917,12992.846812109994,12.775067430004128,53337.1495164 2025-12-04,19:35:19.000,338,11060012,12125,0,1764876918,12993.20383654,12.760969169998134,53337.044709600006 2025-12-04,19:35:20.000,338,11060047,11925,0,1764876919,12993.574333589997,12.782116560003487,53336.93291568 2025-12-04,19:35:21.000,338,11060060,12125,0,1764876920,12993.890940159989,12.880804380001791,53336.82112176 2025-12-04,19:35:22.000,338,11060014,12045,0,1764876921,12994.187337799995,12.930148290004581,53336.80016040001 2025-12-04,19:35:23.000,338,11060039,12005,0,1764876922,12994.25470089999,12.951295680002659,53336.67439224 2025-12-04,19:35:24.000,338,11060013,12165,0,1764876923,12994.21428303999,13.007688720004808,53336.6254824 2025-12-04,19:35:25.000,338,11060116,12125,0,1764876924,12994.079556839999,13.127523930001189,53336.541636960006 2025-12-04,19:35:26.000,338,11060033,12045,0,1764876925,12994.09302945999,13.183916970003338,53336.49971424 2025-12-04,19:35:27.000,338,11060085,12125,0,1764876926,12994.227755659995,13.268506530002924,53336.51368848001 2025-12-04,19:35:28.000,338,11060062,11965,0,1764876927,12994.35574554999,13.30375217999972,53336.42984304 2025-12-04,19:35:29.000,338,11060096,12005,0,1764876928,12994.578043779991,13.437685650002095,53336.39490744001 2025-12-04,19:35:30.000,338,11060088,12245,0,1764876929,12994.928331900002,13.536373470000399,53336.34599760001 2025-12-04,19:35:31.000,338,11060074,12085,0,1764876930,12995.319037879999,13.663257810003415,53336.373946080006 2025-12-04,19:35:32.000,338,11060042,12245,0,1764876931,12995.69627123999,13.747847370003,53336.33202336 2025-12-04,19:35:33.000,338,11060051,12325,0,1764876932,12996.033086739997,13.895879100004095,53336.42984304 2025-12-04,19:35:34.000,338,11060057,12045,0,1764876933,12996.342956999993,14.079156480001984,53336.41586880001 2025-12-04,19:35:35.000,338,11060049,12165,0,1764876934,12996.686508809995,14.220139080003719,53336.42984304 2025-12-04,19:35:36.000,338,11060031,12085,0,1764876935,12997.171523129997,14.473907760002476,53336.46477864001 2025-12-04,19:35:37.000,338,11060057,12085,0,1764876936,12997.656537449999,14.706529050003155,53336.53464984001 2025-12-04,19:35:38.000,338,11060046,12125,0,1764876937,12998.09439759999,14.889806430001045,53336.58355968001 2025-12-04,19:35:39.000,338,11060019,12085,0,1764876938,12998.552466679997,15.02373990000342,53336.639456640005 2025-12-04,19:35:40.000,338,11060072,12125,0,1764876939,12998.88928217999,15.115378590002365,53336.68137936001 2025-12-04,19:35:41.000,338,11060015,12125,0,1764876940,12999.226097679995,15.164722499997879,53336.78618616 2025-12-04,19:35:42.000,338,11060091,12165,0,1764876941,12999.475341149991,15.185869890003232,53336.86304448 2025-12-04,19:35:43.000,338,11060046,11965,0,1764876942,12999.663957830002,15.129476850001083,53336.877018720006 2025-12-04,19:35:44.000,338,11060090,12085,0,1764876943,12999.805420340002,14.939150340003835,53336.98182552 2025-12-04,19:35:45.000,338,11060089,12085,0,1764876944,13000.020982259994,14.74177469999995,53337.044709600006 2025-12-04,19:35:46.000,338,11060076,12485,0,1764876945,13000.364534069995,476.41749492000235,53337.0796452 2025-12-04,19:35:47.000,338,11060094,12045,0,1764876946,13000.647459089996,14.16374604000157,53337.18445200001 2025-12-04,19:35:48.000,338,11060033,12045,0,1764876947,13000.964065660002,13.75489650000236,53337.23336184001 2025-12-04,19:35:49.000,338,11060074,12285,0,1764876948,13001.3951895,13.381292609999946,53337.2892588 2025-12-04,19:35:50.000,338,11060143,12085,0,1764876949,13002.008193709997,13.190966100002697,53337.3940656 2025-12-04,19:35:51.000,338,11060058,11965,0,1764876950,13002.64814315999,12.965393940001377,53337.50585952 2025-12-04,19:35:52.000,338,11060104,11925,0,1764876951,13003.261147370002,474.66226155000186,53337.596692080006 2025-12-04,19:35:53.000,338,11060098,12365,0,1764876952,13003.941514679995,12.683428739997908,53337.70848600001 2025-12-04,19:35:54.000,338,11060083,12205,0,1764876953,13004.601673060002,474.7398019800021,53337.8482284 2025-12-04,19:35:55.000,338,11060086,12485,0,1764876954,13005.13384155,12.965393940001377,53337.95303520001 2025-12-04,19:35:56.000,338,11060138,12445,0,1764876955,13005.571701699992,13.092278280004393,53338.099764720006 2025-12-04,19:35:57.000,338,11060071,11965,0,1764876956,13005.895044579993,13.183916970003338,53338.28841696001 2025-12-04,19:35:58.000,338,11060077,12085,0,1764876957,13006.083661259989,13.289653920001001,53338.45610784001 2025-12-04,19:35:59.000,338,11060061,12125,0,1764876958,13006.299223179994,13.451783910000813,53338.6168116 2025-12-04,19:36:00.000,338,11060067,12125,0,1764876959,13006.41374045,13.508176950002962,53338.84039944001 2025-12-04,19:36:01.000,338,11060113,12125,0,1764876960,13006.52825771999,13.606864770001266,53339.01507744 2025-12-04,19:36:02.000,338,11060070,12125,0,1764876961,13006.662983919996,13.677356070002133,53339.23167816 2025-12-04,19:36:03.000,338,11060081,12205,0,1764876962,13006.797710120001,13.628012159999344,53339.392381920006 2025-12-04,19:36:04.000,338,11060107,12045,0,1764876963,13006.790973809992,475.52930454000307,53339.657892480005 2025-12-04,19:36:05.000,338,11060071,12405,0,1764876964,13006.811182739992,13.550471729999117,53339.86750608001 2025-12-04,19:36:06.000,338,11060102,12045,0,1764876965,13007.026744659997,13.515226080002321,53340.05615832001 2025-12-04,19:36:07.000,338,11060096,12045,0,1764876966,13007.147998239998,937.3953512700027,53340.21686208 2025-12-04,19:36:08.000,338,11060065,11965,0,1764876967,13007.336614919994,13.501127820003603,53340.41250144 2025-12-04,19:36:09.000,338,11060124,12085,0,1764876968,13007.63301256,13.494078690004244,53340.615127920006 2025-12-04,19:36:10.000,338,11060160,12085,0,1764876969,13008.023718539996,13.564569989997835,53340.82474152001 2025-12-04,19:36:11.000,338,11060081,12125,0,1764876970,13008.394215589993,13.550471729999117,53340.98544528 2025-12-04,19:36:12.000,338,11060068,11965,0,1764876971,13008.757976329995,13.57161912000447,53341.216020240005 2025-12-04,19:36:13.000,338,11060100,12085,0,1764876972,13009.121737069996,13.536373470000399,53341.40467248001 2025-12-04,19:36:14.000,338,11060105,12205,0,1764876973,13009.418134710002,13.543422599999758,53341.64922168 2025-12-04,19:36:15.000,338,11060096,12125,0,1764876974,13009.579806149988,13.52227521000168,53341.82389968 2025-12-04,19:36:16.000,338,11060089,12125,0,1764876975,13009.593278769993,13.458833040000172,53342.01953904 2025-12-04,19:36:17.000,338,11060085,12085,0,1764876976,13009.586542459998,13.30375217999972,53342.32697232 2025-12-04,19:36:18.000,338,11060106,12245,0,1764876977,13009.559597220003,13.155720449998626,53342.508637440005 2025-12-04,19:36:19.000,338,11060091,12325,0,1764876978,13009.525915669998,13.11342567000247,53342.73921240001 2025-12-04,19:36:20.000,338,11060066,12285,0,1764876979,13009.606751389998,13.035885240002244,53342.90690328001 2025-12-04,19:36:21.000,338,11060058,12085,0,1764876980,13009.498970430002,13.078180019998399,53343.10254264001 2025-12-04,19:36:22.000,338,11060077,12325,0,1764876981,13009.485497809997,13.127523930001189,53343.28420776 2025-12-04,19:36:23.000,338,11060146,12085,0,1764876982,13009.606751389998,475.25438846999896,53343.45888576001 2025-12-04,19:36:24.000,338,11060096,12205,0,1764876983,13009.775159139994,13.402439999998023,53343.55670544001 2025-12-04,19:36:25.000,338,11060090,12165,0,1764876984,13009.936830579994,13.374243480000587,53343.731383440005 2025-12-04,19:36:26.000,338,11060068,12165,0,1764876985,13010.05134785,13.430636520002736,53343.88510008 2025-12-04,19:36:27.000,338,11060068,12165,0,1764876986,13010.239964529996,13.465882169999531,53344.05977808001 2025-12-04,19:36:28.000,338,11060103,11965,0,1764876987,13010.495944310002,13.508176950002962,53344.15759776001 2025-12-04,19:36:29.000,338,11060039,12365,0,1764876988,13010.738451470002,13.416538260004018,53344.304327280006 2025-12-04,19:36:30.000,338,11060092,12165,0,1764876989,13010.980958629989,13.29670305000036,53344.49996664 2025-12-04,19:36:31.000,338,11060057,12125,0,1764876990,13011.20999317,13.141622189999907,53344.56285072001 2025-12-04,19:36:32.000,338,11060088,12165,0,1764876991,13011.38513722999,12.88785351000115,53344.79342568 2025-12-04,19:36:33.000,338,11060092,12325,0,1764876992,13011.519863429996,12.627035700003034,53344.94714232001 2025-12-04,19:36:34.000,338,11060104,12125,0,1764876993,13011.519863429996,12.338021370000206,53345.10085896 2025-12-04,19:36:35.000,338,11060069,12205,0,1764876994,13011.540072359996,12.056056170004013,53345.28252408001 2025-12-04,19:36:36.000,338,11060137,12325,0,1764876995,13011.47270926,473.929152030003,53345.52008616001 2025-12-04,19:36:37.000,338,11060101,12125,0,1764876996,13011.31103782,11.992614000002504,53345.6039316 2025-12-04,19:36:38.000,338,11060068,12085,0,1764876997,13011.135893759994,12.006712260001223,53345.77162248 2025-12-04,19:36:39.000,338,11060087,12245,0,1764876998,13010.913595529993,12.12654747000488,53345.94630048 2025-12-04,19:36:40.000,338,11060074,12165,0,1764876999,13010.691297299993,12.189989639999112,53346.0580944 2025-12-04,19:36:41.000,338,11060091,12165,0,1764877000,13010.367954419991,12.274579199998698,53346.12097848001 2025-12-04,19:36:42.000,338,11060064,12045,0,1764877001,13010.06482046999,474.1758715800024,53346.2327724 2025-12-04,19:36:43.000,338,11060081,12205,0,1764877002,13009.573069839993,12.07720356000209,53346.26770800001 2025-12-04,19:36:44.000,338,11060106,12245,0,1764877003,13009.148682309991,473.80931681999937,53346.26770800001 2025-12-04,19:36:45.000,338,11060080,12205,0,1764877004,13008.818603119995,11.548518809999223,53346.27469512 2025-12-04,19:36:46.000,338,11060115,12285,0,1764877005,13008.656931679994,11.224258829999599,53346.30963072001 2025-12-04,19:36:47.000,338,11060106,12725,0,1764877006,13008.441369759988,10.75901624999824,53346.25373376 2025-12-04,19:36:48.000,338,11060091,12165,0,1764877007,13008.326852489998,934.1950462500026,53346.26072088 2025-12-04,19:36:49.000,338,11060095,12125,0,1764877008,13008.198862600002,9.962464559997898,53346.26770800001 2025-12-04,19:36:50.000,338,11060091,12125,0,1764877009,13008.077609020002,9.5818115400034,53346.2327724 2025-12-04,19:36:51.000,338,11060137,12125,0,1764877010,13007.902464959996,9.187060260002909,53346.19084968001 2025-12-04,19:36:52.000,338,11060109,12045,0,1764877011,13007.67343042,470.7711417899991,53346.1629012 2025-12-04,19:36:53.000,338,11060075,12085,0,1764877012,13007.40397801999,8.559687690001738,53346.06508152 2025-12-04,19:36:54.000,338,11060123,12085,0,1764877013,13007.228833959998,8.36936118000449,53346.02315880001 2025-12-04,19:36:55.000,338,11060077,12205,0,1764877014,13007.147998239998,8.143789020003169,53345.94630048 2025-12-04,19:36:56.000,338,11060078,12325,0,1764877015,13007.060426210002,7.90411860000313,53345.84149368 2025-12-04,19:36:57.000,338,11060089,12165,0,1764877016,13006.932436319992,7.67854644000181,53345.86944216 2025-12-04,19:36:58.000,338,11060079,11925,0,1764877017,13006.898754770002,469.3260701399995,53345.79957096 2025-12-04,19:36:59.000,338,11060130,12085,0,1764877018,13006.898754770002,469.1780384099984,53345.75066112 2025-12-04,19:37:00.000,338,11060052,12325,0,1764877019,13006.952645249992,7.107566910002788,53345.71572552001 2025-12-04,19:37:01.000,338,11060085,12165,0,1764877020,13006.912227389992,7.065272129999357,53345.694764160005 2025-12-04,19:37:02.000,338,11060077,12125,0,1764877021,13006.797710120001,6.987731699999131,53345.624892960004 2025-12-04,19:37:03.000,338,11060054,12165,0,1764877022,13006.582148199996,6.9736334400004125,53345.5340604 2025-12-04,19:37:04.000,338,11060114,12365,0,1764877023,13006.27227794,6.980682569999772,53345.50611192 2025-12-04,19:37:05.000,338,11060099,12165,0,1764877024,13005.921989820003,6.903142139999545,53345.47117632001 2025-12-04,19:37:06.000,338,11060048,11885,0,1764877025,13005.517811220001,930.6422847299982,53345.38034376001 2025-12-04,19:37:07.000,338,11060050,12205,0,1764877026,13005.15405048,6.790356060002523,53345.310472560006 2025-12-04,19:37:08.000,338,11060065,12165,0,1764877027,13004.864389149989,6.68461911000486,53345.24758848 2025-12-04,19:37:09.000,338,11060081,12325,0,1764877028,13004.534309959992,6.663471719999507,53345.16374304001 2025-12-04,19:37:10.000,338,11060062,12565,0,1764877029,13004.325484349996,6.691668240004219,53345.0798976 2025-12-04,19:37:11.000,338,11060063,12245,0,1764877030,13004.143603979996,930.4308108300029,53345.0100264 2025-12-04,19:37:12.000,338,11060040,12125,0,1764877031,13003.961723609995,6.691668240004219,53344.905219600005 2025-12-04,19:37:13.000,338,11060090,12085,0,1764877032,13003.725952759989,6.769208670004446,53344.807399920006 2025-12-04,19:37:14.000,338,11060070,12165,0,1764877033,13003.436291429993,6.853798230004031,53344.66765752 2025-12-04,19:37:15.000,338,11060061,12485,0,1764877034,13003.05905807,6.853798230004031,53344.59079920001 2025-12-04,19:37:16.000,338,11060067,12085,0,1764877035,13002.621197919994,6.839699969998037,53344.51394088001 2025-12-04,19:37:17.000,338,11060066,12125,0,1764877036,13002.014930019992,6.741012149999733,53344.43009544 2025-12-04,19:37:18.000,338,11060085,12525,0,1764877037,13001.482761529995,6.741012149999733,53344.29035304 2025-12-04,19:37:19.000,338,11060026,12245,0,1764877038,13001.024692450002,6.670520849998866,53344.09471368 2025-12-04,19:37:20.000,338,11060071,12085,0,1764877039,13000.687876949996,6.515439989998413,53343.996894 2025-12-04,19:37:21.000,338,11060093,12005,0,1764877040,13000.35106144999,6.318064350001805,53343.801254640006 2025-12-04,19:37:22.000,338,11060085,12085,0,1764877041,13000.041191189994,6.085443060001126,53343.68946072 2025-12-04,19:37:23.000,338,11060096,12245,0,1764877042,12999.751529859997,5.944460459999391,53343.52176984 2025-12-04,19:37:24.000,338,11060028,12125,0,1764877043,12999.38103281,5.831674380002369,53343.40997592001 2025-12-04,19:37:25.000,338,11060056,12125,0,1764877044,12998.943172659994,5.669544390002557,53343.24228504001 2025-12-04,19:37:26.000,338,11060035,12165,0,1764877045,12998.444685720002,5.521512660001463,53343.03965856 2025-12-04,19:37:27.000,338,11060091,12165,0,1764877046,12997.986616639995,5.394628319998446,53342.8789548 2025-12-04,19:37:28.000,338,11060048,12045,0,1764877047,12997.595910659998,5.2465965900046285,53342.66934120001 2025-12-04,19:37:29.000,338,11060084,11925,0,1764877048,12997.218677299992,467.0914959299989,53342.50165032001 2025-12-04,19:37:30.000,338,11060043,12165,0,1764877049,12996.888598109996,5.1408596399996895,53342.31299808001 2025-12-04,19:37:31.000,338,11060048,12285,0,1764877050,12996.69324511999,5.0351226900020265,53342.15229432 2025-12-04,19:37:32.000,338,11060080,12165,0,1764877051,12996.57199153999,4.9575822600018,53342.01953904 2025-12-04,19:37:33.000,338,11060124,11965,0,1764877052,12996.53157367999,4.936434870003723,53341.80293832 2025-12-04,19:37:34.000,338,11060112,12165,0,1764877053,12996.625882019995,4.802501400001347,53341.63524744 2025-12-04,19:37:35.000,338,11060068,12405,0,1764877054,12996.767344529995,4.7179118400017614,53341.49550504001 2025-12-04,19:37:36.000,338,11060092,12005,0,1764877055,12996.82123501,466.45002509999904,53341.285891440006 2025-12-04,19:37:37.000,338,11060076,12325,0,1764877056,12996.827971319995,4.414799250000215,53341.18108464 2025-12-04,19:37:38.000,338,11060064,12285,0,1764877057,12996.827971319995,4.203325350004889,53341.09025208001 2025-12-04,19:37:39.000,338,11060088,12005,0,1764877058,12996.92227966,465.9424877400015,53340.96448392 2025-12-04,19:37:40.000,338,11060055,12165,0,1764877059,12997.070478479996,465.8156033999985,53340.85269000001 2025-12-04,19:37:41.000,338,11060101,12245,0,1764877060,12997.198468369992,3.808574070004397,53340.712947600005 2025-12-04,19:37:42.000,338,11060114,12205,0,1764877061,12997.265831470002,3.5830019100030768,53340.60115368 2025-12-04,19:37:43.000,338,11060061,12085,0,1764877062,12997.191732059997,3.3574297500017565,53340.53128248 2025-12-04,19:37:44.000,338,11060087,12125,0,1764877063,12997.016587999991,3.1530049799985136,53340.398527200006 2025-12-04,19:37:45.000,338,11060070,12205,0,1764877064,12996.87512548999,464.70888999000454,53340.34961736001 2025-12-04,19:37:46.000,338,11060114,12005,0,1764877065,12996.605673089995,2.589074579998851,53340.258784800004 2025-12-04,19:37:47.000,338,11060085,12405,0,1764877066,12996.444001649994,2.3000602500032983,53340.12602952 2025-12-04,19:37:48.000,338,11060099,12325,0,1764877067,12996.268857589988,2.0392424399979063,53340.02122272 2025-12-04,19:37:49.000,338,11060131,12165,0,1764877068,12996.255384969998,1.7784246299997903,53339.95135152 2025-12-04,19:37:50.000,338,11060008,12325,0,1764877069,12996.376638549998,1.4894103000042378,53339.86051896 2025-12-04,19:37:51.000,338,11060046,12005,0,1764877070,12996.47094688999,1.235641619998205,53339.6648796 2025-12-04,19:37:52.000,338,11060024,11965,0,1764877071,12996.646090949995,0.8761359900017851,53339.51815008 2025-12-04,19:37:53.000,338,11060097,12325,0,1764877072,12996.976170139991,0.55892514000152,53339.371420560004 2025-12-04,19:37:54.000,338,11060086,12125,0,1764877073,12997.420766599993,462.0936627600022,53339.25962664 2025-12-04,19:37:55.000,338,11060039,12285,0,1764877074,12997.93272615999,-0.15303698999923654,53339.2107168 2025-12-04,19:37:56.000,338,11060142,12285,0,1764877075,12998.437949409992,-0.4491004500014242,53339.07796152001 2025-12-04,19:37:57.000,338,11060094,12085,0,1764877076,12998.97011789999,-0.7733604300010484,53339.06398728 2025-12-04,19:37:58.000,338,11060115,12325,0,1764877077,12999.650485209997,-1.0059817200017278,53338.938219120006 2025-12-04,19:37:59.000,338,11060042,12285,0,1764877078,13000.27696204,-1.280897789998562,53338.91027064001 2025-12-04,19:38:00.000,338,11060078,12325,0,1764877079,13000.876493629992,460.31023287000426,53338.868347920004 2025-12-04,19:38:01.000,338,11060092,12125,0,1764877080,13001.442343669994,-1.7884351499960758,53338.85437368 2025-12-04,19:38:02.000,338,11060060,12125,0,1764877081,13001.934094299992,-2.063351220000186,53338.84738656 2025-12-04,19:38:03.000,338,11060069,12245,0,1764877082,13002.459526479994,-2.3382672899970203,53338.88232216001 2025-12-04,19:38:04.000,338,11060037,12445,0,1764877083,13002.991694969991,459.203519460003,53338.94520624 2025-12-04,19:38:05.000,338,11060058,12325,0,1764877084,13003.490181909998,-2.838755519995175,53338.95219336 2025-12-04,19:38:06.000,338,11060085,12125,0,1764877085,13003.98866884999,-3.0361311599990586,53339.02905168001 2025-12-04,19:38:07.000,338,11060027,12205,0,1764877086,13004.379374830001,-3.1771137600007933,53339.16879408 2025-12-04,19:38:08.000,338,11060063,12485,0,1764877087,13004.749871879998,-3.325145490001887,53339.18276832 2025-12-04,19:38:09.000,338,11060087,12085,0,1764877088,13005.18773202999,-3.4379315699989093,53339.30853648 2025-12-04,19:38:10.000,338,11060058,12485,0,1764877089,13005.571701699992,-3.487275480001699,53339.35744632 2025-12-04,19:38:11.000,338,11060065,12125,0,1764877090,13005.989352919998,-3.4943246100010583,53339.48321448001 2025-12-04,19:38:12.000,338,11060101,12325,0,1764877091,13006.49457617,-3.5507176499959314,53339.55308568001 2025-12-04,19:38:13.000,338,11060046,12205,0,1764877092,13006.858336910002,-3.585963300000003,53339.62295688 2025-12-04,19:38:14.000,338,11060036,12125,0,1764877093,13007.235570269993,458.2025429999994,53339.76269928 2025-12-04,19:38:15.000,338,11060063,12245,0,1764877094,13007.69363935,458.28008342999965,53339.84654472001 2025-12-04,19:38:16.000,338,11060074,12045,0,1764877095,13008.171917359992,-3.473177219995705,53340.042184080005 2025-12-04,19:38:17.000,338,11060067,12165,0,1764877096,13008.609777509999,-3.4026859200021136,53340.05615832001 2025-12-04,19:38:18.000,338,11060103,12085,0,1764877097,13008.99374718,458.4986064600016,53340.23782344 2025-12-04,19:38:19.000,338,11060038,12325,0,1764877098,13009.465288879997,-3.3392437500006054,53340.30769464 2025-12-04,19:38:20.000,338,11060091,12125,0,1764877099,13009.98398474999,-3.318096359995252,53340.45442416 2025-12-04,19:38:21.000,338,11060063,12365,0,1764877100,13010.408372279991,458.49155733000225,53340.58019232 2025-12-04,19:38:22.000,338,11060081,12405,0,1764877101,13010.792341949993,-3.275801579999097,53340.7478832 2025-12-04,19:38:23.000,338,11060062,12165,0,1764877102,13011.297565199995,-3.311047229995893,53340.86666424 2025-12-04,19:38:24.000,338,11060038,12125,0,1764877103,13011.742161659997,458.49155733000225,53340.97147104001 2025-12-04,19:38:25.000,338,11060045,12645,0,1764877104,13012.193494429994,-3.4379315699989093,53341.14614904 2025-12-04,19:38:26.000,338,11060081,12085,0,1764877105,13012.597673029995,458.3223782100031,53341.264930080004 2025-12-04,19:38:27.000,338,11060082,12125,0,1764877106,13012.947961149992,-3.6564546000008704,53341.39768536001 2025-12-04,19:38:28.000,338,11060073,12205,0,1764877107,13013.197204620003,457.9769708399981,53341.551402000005 2025-12-04,19:38:29.000,338,11060077,12125,0,1764877108,13013.453184399994,-3.9807145800004946,53341.73306712001 2025-12-04,19:38:30.000,338,11060071,12125,0,1764877109,13013.715900489995,457.57517042999825,53341.85883528001 2025-12-04,19:38:31.000,338,11060123,12085,0,1764877110,13013.95167134,457.3989421799997,53342.02652616001 2025-12-04,19:38:32.000,338,11060073,12085,0,1764877111,13014.153760640002,-4.460055420000572,53342.20819128 2025-12-04,19:38:33.000,338,11060047,12085,0,1764877112,13014.362586249998,-4.4459571600018535,53342.37588216 2025-12-04,19:38:34.000,338,11060089,12165,0,1764877113,13014.611829719994,-4.417760639997141,53342.50165032001 2025-12-04,19:38:35.000,338,11060071,12245,0,1764877114,13014.76002853999,-4.375465860000986,53342.6344056 2025-12-04,19:38:36.000,338,11060122,12085,0,1764877115,13014.82739164,-4.403662379998423,53342.774148000004 2025-12-04,19:38:37.000,338,11060110,12325,0,1764877116,13014.71961067999,-4.453006290001213,53342.91389040001 2025-12-04,19:38:38.000,338,11060107,12205,0,1764877117,13014.564675549998,-4.460055420000572,53343.03267144001 2025-12-04,19:38:39.000,338,11060112,12245,0,1764877118,13014.342377319997,-4.530546720001439,53343.18638808 2025-12-04,19:38:40.000,338,11060084,12445,0,1764877119,13014.012298130001,-4.431858899995859,53343.3331176 2025-12-04,19:38:41.000,338,11060098,12405,0,1764877120,13013.695691559995,-4.509399329996086,53343.40997592001 2025-12-04,19:38:42.000,338,11060079,12285,0,1764877121,13013.230886169993,457.3002543600014,53343.52875696 2025-12-04,19:38:43.000,338,11060097,12165,0,1764877122,13012.779553399996,-4.4459571600018535,53343.65452512001 2025-12-04,19:38:44.000,338,11060025,12005,0,1764877123,13012.240648599989,-4.368416730001627,53343.72439632001 2025-12-04,19:38:45.000,338,11060058,12285,0,1764877124,13011.593962840001,-4.156942829999025,53343.80824176 2025-12-04,19:38:46.000,338,11060105,12165,0,1764877125,13010.933804459994,457.8148408499983,53343.913048559996 2025-12-04,19:38:47.000,338,11060073,12245,0,1764877126,13010.33427287,-3.8115354600013234,53344.066765200005 2025-12-04,19:38:48.000,338,11060074,12325,0,1764877127,13009.633696629993,-3.529570259997854,53344.136636400006 2025-12-04,19:38:49.000,338,11060069,11965,0,1764877128,13008.939856699995,458.61139253999863,53344.20650760001 2025-12-04,19:38:50.000,338,11060060,12205,0,1764877129,13008.313379869993,-2.7612150900022243,53344.304327280006 2025-12-04,19:38:51.000,338,11060102,11965,0,1764877130,13007.821629239996,-2.366463810001733,53344.32528864001 2025-12-04,19:38:52.000,338,11060090,12125,0,1764877131,13007.397241709994,459.90138332999777,53344.32528864001 2025-12-04,19:38:53.000,338,11060063,12245,0,1764877132,13007.067162519998,-1.386634739996225,53344.451056800004 2025-12-04,19:38:54.000,338,11060094,12205,0,1764877133,13006.750555949991,-0.7804095600004075,53344.49297952001 2025-12-04,19:38:55.000,338,11060094,11965,0,1764877134,13006.460894619995,-0.11074220999580575,53344.5558636 2025-12-04,19:38:56.000,338,11060110,12285,0,1764877135,13006.130815429999,0.5095812299987301,53344.60477344 2025-12-04,19:38:57.000,338,11060117,12325,0,1764877136,13005.827681479997,462.93955835999805,53344.688618880005 2025-12-04,19:38:58.000,338,11060059,12325,0,1764877137,13005.38982132999,463.42594833000476,53344.73054160001 2025-12-04,19:38:59.000,338,11060123,12245,0,1764877138,13004.999115349994,2.018095049999829,53344.786438560004 2025-12-04,19:39:00.000,338,11060091,12045,0,1764877139,13004.534309959992,2.342355029999453,53344.86329688 2025-12-04,19:39:01.000,338,11060132,12045,0,1764877140,13004.00887777999,2.6243202300029225,53344.9401552 2025-12-04,19:39:02.000,338,11060089,12085,0,1764877141,13003.375664639992,2.87103978000232,53345.00303928 2025-12-04,19:39:03.000,338,11060097,12245,0,1764877142,13002.74918780999,3.124808460001077,53345.03797488 2025-12-04,19:39:04.000,338,11060107,12645,0,1764877143,13002.095765739992,3.286938450000889,53345.10085896 2025-12-04,19:39:05.000,338,11060052,12165,0,1764877144,13001.442343669994,3.3644788800011156,53345.15675592 2025-12-04,19:39:06.000,338,11060106,12205,0,1764877145,13000.735031119992,3.336282360003679,53345.17073016 2025-12-04,19:39:07.000,338,11060110,12125,0,1764877146,12999.940146539993,3.2446436700047343,53345.22662712 2025-12-04,19:39:08.000,338,11060067,12205,0,1764877147,12998.963381589994,3.0966119400036405,53345.254575599996 2025-12-04,19:39:09.000,338,11060091,12165,0,1764877148,12997.946198779995,2.9274328200044692,53345.29649832 2025-12-04,19:39:10.000,338,11060032,12165,0,1764877149,12996.848180249995,2.8216958699995303,53345.34540816 2025-12-04,19:39:11.000,338,11060083,12085,0,1764877150,12995.69627123999,2.5749763200001325,53345.28252408001 2025-12-04,19:39:12.000,338,11060072,12085,0,1764877151,12994.490471749996,2.5185832799979835,53345.240601360005 2025-12-04,19:39:13.000,338,11060136,12005,0,1764877152,12993.331826429996,2.441042849997757,53345.1497688 2025-12-04,19:39:14.000,338,11060109,12045,0,1764877153,12992.119290629991,464.28594218999933,53345.11483320001 2025-12-04,19:39:15.000,338,11060058,12125,0,1764877154,12991.048217340001,2.4762885000018287,53344.99605216001 2025-12-04,19:39:16.000,338,11060082,12165,0,1764877155,12990.105133939993,464.44807217999914,53344.80041280001 2025-12-04,19:39:17.000,338,11060118,12165,0,1764877156,12989.25635887999,2.8498923900042428,53344.639709040006 2025-12-04,19:39:18.000,338,11060088,12085,0,1764877157,12988.542310019991,3.068415419998928,53344.43009544 2025-12-04,19:39:19.000,338,11060120,12005,0,1764877158,12987.962987359999,3.2657910600028117,53344.22048184 2025-12-04,19:39:20.000,338,11060063,12245,0,1764877159,12987.424082559992,3.3503806200023973,53343.947984160004 2025-12-04,19:39:21.000,338,11060108,12205,0,1764877160,12987.04011288999,3.3080858399989665,53343.70343496001 2025-12-04,19:39:22.000,338,11060077,12325,0,1764877161,12986.656143219989,3.3010367099996074,53343.45189864 2025-12-04,19:39:23.000,338,11060110,12125,0,1764877162,12986.326064029992,465.06839562000096,53343.20036232001 2025-12-04,19:39:24.000,338,11060095,12325,0,1764877163,12986.083556869991,3.117759330001718,53342.90690328001 2025-12-04,19:39:25.000,338,11060078,11765,0,1764877164,12985.78715923,2.976776729999983,53342.69030256 2025-12-04,19:39:26.000,338,11060081,12005,0,1764877165,12985.64569672,2.8287449999988894,53342.40383064001 2025-12-04,19:39:27.000,338,11060074,12325,0,1764877166,12985.53791575999,2.645467620001,53342.15928144 2025-12-04,19:39:28.000,338,11060115,12205,0,1764877167,12985.531179449994,2.5256324100046186,53341.92171936 2025-12-04,19:39:29.000,338,11060106,11965,0,1764877168,12985.591806239994,464.187254370001,53341.600311840004 2025-12-04,19:39:30.000,338,11060059,12165,0,1764877169,12985.78042291999,2.222519820003072,53341.42563384001 2025-12-04,19:39:31.000,338,11060035,12005,0,1764877170,12986.083556869991,2.0392424399979063,53341.20903312001 2025-12-04,19:39:32.000,338,11060093,12285,0,1764877171,12986.312591410002,1.9264563600008842,53340.93653544 2025-12-04,19:39:33.000,338,11060091,12285,0,1764877172,12986.575307499988,1.8207194100032211,53340.712947600005 2025-12-04,19:39:34.000,338,11060090,12045,0,1764877173,12986.696561079989,1.7925228899985086,53340.55224384 2025-12-04,19:39:35.000,338,11060071,12325,0,1764877174,12986.75718786999,1.8348176700019394,53340.40551432 2025-12-04,19:39:36.000,338,11060095,12205,0,1764877175,12986.871705139994,463.9123383000042,53340.23782344 2025-12-04,19:39:37.000,338,11060094,12165,0,1764877176,12986.716770009989,464.060370029998,53340.0491712 2025-12-04,19:39:38.000,338,11060098,12325,0,1764877177,12986.507944399993,2.335305900000094,53339.95833864 2025-12-04,19:39:39.000,338,11060086,12125,0,1764877178,12986.332800340002,2.5679271900007734,53339.755712160004 2025-12-04,19:39:40.000,338,11060065,12205,0,1764877179,12986.123974729991,464.6806934699998,53339.63693112 2025-12-04,19:39:41.000,338,11060082,12285,0,1764877180,12985.94209435999,3.174152370003867,53339.49718872 2025-12-04,19:39:42.000,338,11060094,11805,0,1764877181,12985.874731259995,3.547756259999005,53339.392381920006 2025-12-04,19:39:43.000,338,11060118,12485,0,1764877182,12985.9690396,3.9213601500014192,53339.224691040006 2025-12-04,19:39:44.000,338,11060091,12125,0,1764877183,12986.251964620002,4.506437939999159,53339.09193576 2025-12-04,19:39:45.000,338,11060026,12165,0,1764877184,12986.582043809998,4.9575822600018,53338.95219336 2025-12-04,19:39:46.000,338,11060119,12165,0,1764877185,12987.08053074999,5.387579189999087,53338.889309280006 2025-12-04,19:39:47.000,338,11060105,12245,0,1764877186,12987.612699240002,5.634298739998485,53338.770528240006 2025-12-04,19:39:48.000,338,11060149,12285,0,1764877187,12988.1246588,5.655446130003838,53338.71463128001 2025-12-04,19:39:49.000,338,11060049,12005,0,1764877188,12988.636618359997,5.521512660001463,53338.64476008001 2025-12-04,19:39:50.000,338,11060079,12045,0,1764877189,12989.020588029998,5.218400069999916,53338.62379872001 2025-12-04,19:39:51.000,338,11060092,12205,0,1764877190,12989.29677673999,4.865943570002855,53338.69366992001 2025-12-04,19:39:52.000,338,11060105,12205,0,1764877191,12989.269831499994,4.513487069998519,53338.63777296 2025-12-04,19:39:53.000,338,11060084,12245,0,1764877192,12989.155314229989,4.189227089998894,53338.64476008001 2025-12-04,19:39:54.000,338,11060061,12125,0,1764877193,12988.818498729997,3.970704060004209,53338.651747200005 2025-12-04,19:39:55.000,338,11060064,12405,0,1764877194,12988.333484409995,3.8438197200011928,53338.700657040004 2025-12-04,19:39:56.000,338,11060080,12205,0,1764877195,12987.720480199998,465.68871906000277,53338.651747200005 2025-12-04,19:39:57.000,338,11060110,12045,0,1764877196,12986.97948609999,465.7380629699983,53338.56790176 2025-12-04,19:39:58.000,338,11060071,12245,0,1764877197,12986.285646169992,4.09758839999995,53338.57488888001 2025-12-04,19:39:59.000,338,11060031,12205,0,1764877198,12985.66590565,4.309062300002552,53338.47706920001 2025-12-04,19:40:00.000,338,11060089,12285,0,1764877199,12985.214572880002,466.39363206000417,53338.42815936001 2025-12-04,19:40:01.000,338,11060116,12005,0,1764877200,12984.965329409992,4.78135401000327,53338.28841696001 2025-12-04,19:40:02.000,338,11060069,12245,0,1764877201,12984.817130589996,5.049220950000745,53338.18361016 2025-12-04,19:40:03.000,338,11060034,12125,0,1764877202,12984.891230000001,5.288891370000783,53338.09277760001 2025-12-04,19:40:04.000,338,11060133,12365,0,1764877203,12985.012483580002,5.465119619999314,53338.057842 2025-12-04,19:40:05.000,338,11060077,12005,0,1764877204,12985.329090149993,5.740035690003424,53338.00194504001 2025-12-04,19:40:06.000,338,11060107,12165,0,1764877205,12985.80736816,6.014951760000258,53337.932073840006 2025-12-04,19:40:07.000,338,11060076,12165,0,1764877206,12986.272173550002,6.374457390003954,53337.93906096 2025-12-04,19:40:08.000,338,11060055,12205,0,1764877207,12986.662879529998,6.896093010000186,53337.90412536001 2025-12-04,19:40:09.000,338,11060106,12405,0,1764877208,12986.83802358999,7.3401882000034675,53337.89713824 2025-12-04,19:40:10.000,338,11060085,12045,0,1764877209,12986.784133109999,7.784283389999473,53337.883164000006 2025-12-04,19:40:11.000,338,11060132,12205,0,1764877210,12986.501208089998,8.115592499998456,53337.82726704 2025-12-04,19:40:12.000,338,11060090,12285,0,1764877211,12986.097029489996,8.418705090000003,53337.84124128 2025-12-04,19:40:13.000,338,11060086,12165,0,1764877212,12985.70632351,8.806407240001136,53337.85521552001 2025-12-04,19:40:14.000,338,11060099,12125,0,1764877213,12985.268463359993,9.067225049999251,53337.79931856 2025-12-04,19:40:15.000,338,11060062,12285,0,1764877214,12984.72955856,9.30689546999929,53337.68752464001 2025-12-04,19:40:16.000,338,11060051,12005,0,1764877215,12984.284962099999,9.398534159998235,53337.70149888 2025-12-04,19:40:17.000,338,11060102,12365,0,1764877216,12983.867310879992,9.469025459999102,53337.62464056 2025-12-04,19:40:18.000,338,11060082,12045,0,1764877217,12983.577649549996,9.553615019998688,53337.51983376001 2025-12-04,19:40:19.000,338,11060067,12325,0,1764877218,12983.26104297999,9.5818115400034,53337.477911040005 2025-12-04,19:40:20.000,338,11060094,12285,0,1764877219,12982.782764969998,9.546565889999329,53337.44297544 2025-12-04,19:40:21.000,338,11060050,12125,0,1764877220,12982.452685780001,9.687548490001063,53337.42201408001 2025-12-04,19:40:22.000,338,11060097,12125,0,1764877221,12982.156288139995,10.159840200001781,53337.34515576 2025-12-04,19:40:23.000,338,11060085,12245,0,1764877222,12981.671273819993,10.484100180001406,53337.359130000004 2025-12-04,19:40:24.000,338,11060061,12085,0,1764877223,12981.08521484999,10.434756269998616,53337.310220160005 2025-12-04,19:40:25.000,338,11060108,12605,0,1764877224,12980.249912409992,10.279675409998163,53337.33816864 2025-12-04,19:40:26.000,338,11060045,12485,0,1764877225,12979.239465909988,10.22328237000329,53337.30323304001 2025-12-04,19:40:27.000,338,11060079,12165,0,1764877226,12978.316591439994,10.279675409998163,53337.3241944 2025-12-04,19:40:28.000,338,11060024,12165,0,1764877227,12977.616015200001,10.455903660003969,53337.310220160005 2025-12-04,19:40:29.000,338,11060054,12325,0,1764877228,12977.016483609994,10.702623210003367,53337.28227168001 2025-12-04,19:40:30.000,338,11060086,12205,0,1764877229,12976.376534160001,10.942293630003405,53337.30323304001 2025-12-04,19:40:31.000,338,11060079,12125,0,1764877230,12975.716375779994,473.07620730000053,53337.27528456 2025-12-04,19:40:32.000,338,11060104,12045,0,1764877231,12975.163998359996,11.351143170002615,53337.24733608 2025-12-04,19:40:33.000,338,11060072,12165,0,1764877232,12974.638566179994,11.534420550000505,53337.261310320006 2025-12-04,19:40:34.000,338,11060050,12285,0,1764877233,12974.106397689997,11.647206630004803,53337.142529280005 2025-12-04,19:40:35.000,338,11060080,12365,0,1764877234,12973.641592299995,11.61901011000009,53337.212400480006 2025-12-04,19:40:36.000,338,11060045,12245,0,1764877235,12973.291304179998,11.611960980000731,53337.12156792 2025-12-04,19:40:37.000,338,11060052,12245,0,1764877236,12972.994906539992,11.555567939998582,53337.0796452 2025-12-04,19:40:38.000,338,11060052,12285,0,1764877237,12972.583991629996,11.562617069997941,53336.96785128001 2025-12-04,19:40:39.000,338,11060105,12125,0,1764877238,12972.341484469995,11.365241430001333,53336.94688992001 2025-12-04,19:40:40.000,338,11060091,12005,0,1764877239,12972.152867789999,11.167865790004726,53336.82810888001 2025-12-04,19:40:41.000,338,11060062,12045,0,1764877240,12972.065295759989,11.090325360004499,53336.77919904001 2025-12-04,19:40:42.000,338,11060086,12325,0,1764877241,12972.112449929999,10.935244500004046,53336.639456640005 2025-12-04,19:40:43.000,338,11060011,12045,0,1764877242,12972.166340409989,10.843605809997825,53336.57657256 2025-12-04,19:40:44.000,338,11060068,11925,0,1764877243,12972.260648749994,10.702623210003367,53336.52766272 2025-12-04,19:40:45.000,338,11060062,12525,0,1764877244,12972.43579281,10.420658009999897,53336.42984304 2025-12-04,19:40:46.000,338,11060061,12245,0,1764877245,12972.55704639,471.983592149998,53336.36695896001 2025-12-04,19:40:47.000,338,11060065,12165,0,1764877246,12972.523364839995,9.638204579998273,53336.33202336 2025-12-04,19:40:48.000,338,11060016,12085,0,1764877247,12972.41558388,9.003782879997743,53336.2411908 2025-12-04,19:40:49.000,338,11060062,12285,0,1764877248,12972.31453923,8.503294649999589,53336.185293840004 2025-12-04,19:40:50.000,338,11060149,12205,0,1764877249,12972.18654933999,8.27067335999891,53336.11542264 2025-12-04,19:40:51.000,338,11060040,12085,0,1764877250,12972.045086829989,7.988708160002716,53336.00362872 2025-12-04,19:40:52.000,338,11060071,12165,0,1764877251,12971.957514799993,7.8618238199996995,53335.88484768 2025-12-04,19:40:53.000,338,11060049,12285,0,1764877252,12971.876679079993,7.897069470003771,53335.76606664 2025-12-04,19:40:54.000,338,11060074,12165,0,1764877253,12971.829524909997,8.023953809999512,53335.66125984 2025-12-04,19:40:55.000,338,11060106,12125,0,1764877254,12971.789107049997,8.03100293999887,53335.59837576 2025-12-04,19:40:56.000,338,11060053,12125,0,1764877255,12971.748689189997,7.974609900003998,53335.465620480005 2025-12-04,19:40:57.000,338,11060007,12085,0,1764877256,12971.681326090002,7.875922079998418,53335.31889096001 2025-12-04,19:40:58.000,338,11060067,11965,0,1764877257,12971.587017749996,7.911167730002489,53335.22107128001 2025-12-04,19:40:59.000,338,11060091,12285,0,1764877258,12971.39166475999,469.74196880999807,53335.06735464 2025-12-04,19:41:00.000,338,11060108,12325,0,1764877259,12971.03464033,469.6362318600004,53335.011457680004 2025-12-04,19:41:01.000,338,11060063,12205,0,1764877260,12970.731506379998,7.6010060100015835,53334.794856960005 2025-12-04,19:41:02.000,338,11060027,12165,0,1764877261,12970.563098630002,7.206254730001092,53334.61319184 2025-12-04,19:41:03.000,338,11060076,12125,0,1764877262,12970.441845050002,6.9736334400004125,53334.54332064 2025-12-04,19:41:04.000,338,11060070,12245,0,1764877263,12970.408163499997,6.748061279999092,53334.26383584001 2025-12-04,19:41:05.000,338,11060061,12405,0,1764877264,12970.367745639996,6.592980419998639,53334.075183600005 2025-12-04,19:41:06.000,338,11060032,12125,0,1764877265,12970.300382540001,6.473145210002258,53333.92146696 2025-12-04,19:41:07.000,338,11060016,12125,0,1764877266,12970.361009330001,6.353309999998601,53333.7258276 2025-12-04,19:41:08.000,338,11060062,12085,0,1764877267,12970.509208149997,468.1911602100008,53333.523201120006 2025-12-04,19:41:09.000,338,11060044,12405,0,1764877268,12970.664143280002,6.3462608699992415,53333.31358752 2025-12-04,19:41:10.000,338,11060094,12485,0,1764877269,12971.014431399999,468.5436167099979,53333.17384512 2025-12-04,19:41:11.000,338,11060106,12325,0,1764877270,12971.425346309996,7.2344512499985285,53332.97121864001 2025-12-04,19:41:12.000,338,11060051,12085,0,1764877271,12971.869942769998,469.48115099999995,53332.78955352 2025-12-04,19:41:13.000,338,11060048,12325,0,1764877272,12972.321275539995,7.932315120000567,53332.71968232 2025-12-04,19:41:14.000,338,11060038,12245,0,1764877273,12972.664827349996,470.34819399000116,53332.5729528 2025-12-04,19:41:15.000,338,11060114,12365,0,1764877274,12973.089214879998,470.5526187600044,53332.54500432 2025-12-04,19:41:16.000,338,11060057,12005,0,1764877275,12973.55402027,8.67247376999876,53332.37731344 2025-12-04,19:41:17.000,338,11060089,12245,0,1764877276,12973.911044699991,8.524442039997666,53332.28648088 2025-12-04,19:41:18.000,338,11060082,12325,0,1764877277,12974.193969719992,8.460999870003434,53332.23757104 2025-12-04,19:41:19.000,338,11060043,12245,0,1764877278,12974.321959610003,470.0944253100024,53332.230583920005 2025-12-04,19:41:20.000,338,11060118,12365,0,1764877279,12974.389322709998,469.5234457800034,53332.23757104 2025-12-04,19:41:21.000,338,11060053,12245,0,1764877280,12974.234387579992,7.114616040002147,53332.20962256 2025-12-04,19:41:22.000,338,11060056,12085,0,1764877281,12974.059243520001,468.5859114900013,53332.17468696001 2025-12-04,19:41:23.000,338,11060036,12085,0,1764877282,12974.039034590001,6.275769569998374,53332.13975136 2025-12-04,19:41:24.000,338,11059999,12125,0,1764877283,12974.207442339997,5.930362200000673,53332.07686728 2025-12-04,19:41:25.000,338,11060099,12245,0,1764877284,12974.530785219999,5.634298739998485,53332.0489188 2025-12-04,19:41:26.000,338,11060019,12165,0,1764877285,12974.94843643999,5.500365270003385,53331.95808624001 2025-12-04,19:41:27.000,338,11060015,12085,0,1764877286,12975.494077549993,5.465119619999314,53331.93013776 2025-12-04,19:41:28.000,338,11060087,12085,0,1764877287,12976.309171059991,467.3382154799983,53331.8742408 2025-12-04,19:41:29.000,338,11060030,12245,0,1764877288,12977.178155049995,5.1408596399996895,53331.825330960004 2025-12-04,19:41:30.000,338,11060072,12165,0,1764877289,12977.851786049992,4.753157489998557,53331.85327944 2025-12-04,19:41:31.000,338,11060046,12085,0,1764877290,12978.55236229,4.4570940300036455,53331.79738248001 2025-12-04,19:41:32.000,338,11060047,12525,0,1764877291,12979.266411149998,4.1962762199982535,53331.71353704 2025-12-04,19:41:33.000,338,11060006,12085,0,1764877292,12980.054559420001,3.96365493000485,53331.76244688 2025-12-04,19:41:34.000,338,11060024,12005,0,1764877293,12980.80902614,3.8297214600024745,53331.8043696 2025-12-04,19:41:35.000,338,11060079,12205,0,1764877294,12981.617383340003,3.7310336400041706,53331.81834384001 2025-12-04,19:41:36.000,338,11060039,12245,0,1764877295,12982.419004229996,3.801524939997762,53331.86725368001 2025-12-04,19:41:37.000,338,11060015,12125,0,1764877296,12983.254306669995,465.77330862000235,53331.8742408 2025-12-04,19:41:38.000,338,11060049,12165,0,1764877297,12983.954882910002,4.069391880002513,53331.91616352001 2025-12-04,19:41:39.000,338,11060044,12125,0,1764877298,12984.655459149995,4.365455340004701,53332.0489188 2025-12-04,19:41:40.000,338,11060087,12005,0,1764877299,12985.214572880002,4.591027499998745,53332.16769984 2025-12-04,19:41:41.000,338,11060061,12165,0,1764877300,12985.57833361999,4.844796180004778,53332.26551952 2025-12-04,19:41:42.000,338,11060050,12045,0,1764877301,12985.874731259995,5.077417469998181,53332.461158879996 2025-12-04,19:41:43.000,338,11060024,12125,0,1764877302,12986.191337830001,5.197252680001839,53332.64981112 2025-12-04,19:41:44.000,338,11060001,12565,0,1764877303,12986.541625949998,5.310038759998861,53332.78955352 2025-12-04,19:41:45.000,338,11060075,12365,0,1764877304,12986.871705139994,467.29592070000217,53333.00615424 2025-12-04,19:41:46.000,338,11060055,12325,0,1764877305,12987.215256949996,5.493316140004026,53333.21576784 2025-12-04,19:41:47.000,338,11060063,12125,0,1764877306,12987.760898059998,5.7682322100008605,53333.42538144001 2025-12-04,19:41:48.000,338,11060027,12005,0,1764877307,12988.32001178999,6.198229139998148,53333.7258276 2025-12-04,19:41:49.000,338,11060054,11965,0,1764877308,12988.872389210002,6.86084736000339,53333.96338968 2025-12-04,19:41:50.000,338,11060103,12165,0,1764877309,12989.350667219995,469.1286945000029,53334.22191312 2025-12-04,19:41:51.000,338,11060016,11965,0,1764877310,12989.674010099996,7.537563840000075,53334.55729488 2025-12-04,19:41:52.000,338,11059990,11965,0,1764877311,12989.775054749996,7.7560868700020364,53334.8787024 2025-12-04,19:41:53.000,338,11060046,12165,0,1764877312,12989.707691650001,7.8618238199996995,53335.13722584 2025-12-04,19:41:54.000,338,11060003,12085,0,1764877313,12989.451711869995,7.911167730002489,53335.52151744 2025-12-04,19:41:55.000,338,11060056,12325,0,1764877314,12989.054269579989,7.798381649998191,53335.84292496001 2025-12-04,19:41:56.000,338,11060034,12125,0,1764877315,12988.582727879992,7.579858620003506,53336.087474160006 2025-12-04,19:41:57.000,338,11060041,12165,0,1764877316,12988.07750462999,7.206254730001092,53336.373946080006 2025-12-04,19:41:58.000,338,11059990,12165,0,1764877317,12987.632908170002,468.59296062000067,53336.61150816001 2025-12-04,19:41:59.000,338,11060043,12325,0,1764877318,12987.12094860999,6.148885230002634,53336.82112176 2025-12-04,19:42:00.000,338,11060061,12245,0,1764877319,12986.629197979993,5.563807440004894,53337.03073536 2025-12-04,19:42:01.000,338,11060065,12165,0,1764877320,12986.036402699996,4.985778779999237,53337.19842624 2025-12-04,19:42:02.000,338,11060018,12245,0,1764877321,12985.443607419998,4.478241420001723,53337.37310424001 2025-12-04,19:42:03.000,338,11060017,12165,0,1764877322,12984.884493689991,3.9354584100001375,53337.50585952 2025-12-04,19:42:04.000,338,11060053,12325,0,1764877323,12984.291698409994,3.533658000000287,53337.58970496001 2025-12-04,19:42:05.000,338,11060069,12165,0,1764877324,12983.766266229992,3.124808460001077,53337.68053752 2025-12-04,19:42:06.000,338,11060002,11845,0,1764877325,12983.22062511999,2.9274328200044692,53337.78534432001 2025-12-04,19:42:07.000,338,11060085,12285,0,1764877326,12982.728874489992,2.807597610000812,53337.77137008 2025-12-04,19:42:08.000,338,11060025,12045,0,1764877327,12982.30448695999,2.7794010900033754,53337.82726704 2025-12-04,19:42:09.000,338,11060011,12285,0,1764877328,12981.880099429989,2.8357941299982485,53337.82726704 2025-12-04,19:42:10.000,338,11060076,12125,0,1764877329,12981.489393449992,3.026120640002773,53337.813292800005 2025-12-04,19:42:11.000,338,11060031,12485,0,1764877330,12981.179523189996,3.27988932000153,53337.85521552001 2025-12-04,19:42:12.000,338,11060028,12085,0,1764877331,12980.94375233999,3.484314090004773,53337.883164000006 2025-12-04,19:42:13.000,338,11059993,12325,0,1764877332,12980.633882079994,3.7874266799990437,53337.94604808 2025-12-04,19:42:14.000,338,11060042,11925,0,1764877333,12980.256648720002,465.9424877400015,53337.94604808 2025-12-04,19:42:15.000,338,11060057,12405,0,1764877334,12979.616699269995,4.344307949999347,53338.00194504001 2025-12-04,19:42:16.000,338,11060024,12165,0,1764877335,12978.943068269997,4.640371410001535,53338.029893520004 2025-12-04,19:42:17.000,338,11060034,12085,0,1764877336,12978.154919999994,4.654469670000253,53338.09277760001 2025-12-04,19:42:18.000,338,11060015,12165,0,1764877337,12977.339826489995,928.30197357,53338.1626488 2025-12-04,19:42:19.000,338,11060063,12125,0,1764877338,12976.544941909997,4.612174890004098,53338.218545760006 2025-12-04,19:42:20.000,338,11060062,12245,0,1764877339,12975.803947809989,4.6685679299989715,53338.25348136 2025-12-04,19:42:21.000,338,11060128,12205,0,1764877340,12974.93496382,4.703813580003043,53338.27444272 2025-12-04,19:42:22.000,338,11060048,11965,0,1764877341,12973.971671489991,4.872992700002214,53338.29540408 2025-12-04,19:42:23.000,338,11060078,12125,0,1764877342,12972.994906539992,5.126761380000971,53338.27444272 2025-12-04,19:42:24.000,338,11060086,12125,0,1764877343,12972.011405279998,5.345284410002932,53338.20457152 2025-12-04,19:42:25.000,338,11060073,12285,0,1764877344,12970.953804609999,5.493316140004026,53338.18361016 2025-12-04,19:42:26.000,338,11060096,12085,0,1764877345,12969.85578608,5.577905700003612,53338.16963592001 2025-12-04,19:42:27.000,338,11060064,12285,0,1764877346,12968.81165802999,5.549709179998899,53338.14168744001 2025-12-04,19:42:28.000,338,11060066,12045,0,1764877347,12967.74058474,5.394628319998446,53337.980983680005 2025-12-04,19:42:29.000,338,11060041,12325,0,1764877348,12966.750347169997,5.211350940000557,53337.87617688001 2025-12-04,19:42:30.000,338,11060086,12125,0,1764877349,12965.793791149998,4.985778779999237,53337.80630568001 2025-12-04,19:42:31.000,338,11060059,12165,0,1764877350,12964.91133453999,4.661518799999612,53337.68752464001 2025-12-04,19:42:32.000,338,11060073,12205,0,1764877351,12964.04235055,4.471192290002364,53337.477911040005 2025-12-04,19:42:33.000,338,11060068,12325,0,1764877352,12963.382192169993,466.1962564200003,53337.2892588 2025-12-04,19:42:34.000,338,11060000,12125,0,1764877353,12962.88370523,4.104637529999309,53337.10759368 2025-12-04,19:42:35.000,338,11060060,12205,0,1764877354,12962.412163529989,3.9213601500014192,53336.86304448 2025-12-04,19:42:36.000,338,11060102,12125,0,1764877355,12962.021457549992,3.857917979999911,53336.68137936001 2025-12-04,19:42:37.000,338,11060122,12005,0,1764877356,12961.72505991,3.8297214600024745,53336.39490744001 2025-12-04,19:42:38.000,338,11060046,12165,0,1764877357,12961.61727894999,3.8720162399986293,53336.19228096 2025-12-04,19:42:39.000,338,11060020,12245,0,1764877358,12961.590333709995,3.850868850000552,53335.898821920004 2025-12-04,19:42:40.000,338,11060102,12085,0,1764877359,12961.35456285999,3.801524939997762,53335.66824696 2025-12-04,19:42:41.000,338,11060056,12405,0,1764877360,12961.152473559989,3.9425075399994967,53335.416710640005 2025-12-04,19:42:42.000,338,11060098,12485,0,1764877361,12960.903230089993,4.055293620003795,53335.228058400004 2025-12-04,19:42:43.000,338,11060057,12205,0,1764877362,12960.680931859992,4.379553600003419,53334.9485736 2025-12-04,19:42:44.000,338,11060035,12205,0,1764877363,12960.391270529995,466.2878951099992,53334.7040244 2025-12-04,19:42:45.000,338,11060114,12325,0,1764877364,12960.148763369994,4.3513570799987065,53334.4245396 2025-12-04,19:42:46.000,338,11060138,12125,0,1764877365,12959.852365729988,4.27381664999848,53334.22890024 2025-12-04,19:42:47.000,338,11060034,12085,0,1764877366,12959.407769270001,4.32316056000127,53333.94242832 2025-12-04,19:42:48.000,338,11060096,12245,0,1764877367,12959.070953769995,4.309062300002552,53333.70486624 2025-12-04,19:42:49.000,338,11060035,12165,0,1764877368,12958.821710299999,4.32316056000127,53333.404420080005 2025-12-04,19:42:50.000,338,11060094,12285,0,1764877369,12958.660038859998,4.337258819999988,53333.10397392 2025-12-04,19:42:51.000,338,11060046,12045,0,1764877370,12958.464685869993,4.393651860002137,53332.85942472 2025-12-04,19:42:52.000,338,11060002,12165,0,1764877371,12958.289541810002,466.4218285800016,53332.58692704001 2025-12-04,19:42:53.000,338,11060075,12325,0,1764877372,12958.148079300001,4.605125760004739,53332.28648088 2025-12-04,19:42:54.000,338,11060041,12085,0,1764877373,12957.993144169996,4.633322280002176,53332.04193168 2025-12-04,19:42:55.000,338,11060083,12325,0,1764877374,12957.831472729995,4.5628309800013085,53331.8043696 2025-12-04,19:42:56.000,338,11060107,12005,0,1764877375,12957.63611973999,4.4077501200008555,53331.50392344001 2025-12-04,19:42:57.000,338,11060093,12325,0,1764877376,12957.568756639994,4.168079700000817,53331.26636136001 2025-12-04,19:42:58.000,338,11060060,12045,0,1764877377,12957.487920919993,3.907261890002701,53330.97988944001 2025-12-04,19:42:59.000,338,11060079,12045,0,1764877378,12957.393612579988,3.6182475599998725,53330.71437888001 2025-12-04,19:43:00.000,338,11060061,12325,0,1764877379,12957.252150070002,3.3715280100004748,53330.37201 2025-12-04,19:43:01.000,338,11060085,12205,0,1764877380,12957.265622689993,3.2093980200006627,53330.03662824 2025-12-04,19:43:02.000,338,11060058,12125,0,1764877381,12957.319513169998,2.962678470001265,53329.77810480001 2025-12-04,19:43:03.000,338,11060079,12205,0,1764877382,12957.427294129993,2.5608780600014143,53329.49163288001 2025-12-04,19:43:04.000,338,11060078,12565,0,1764877383,12957.609174499994,2.5256324100046186,53329.142276880004 2025-12-04,19:43:05.000,338,11060120,12125,0,1764877384,12957.952726309995,2.6243202300029225,53328.827856480006 2025-12-04,19:43:06.000,338,11060099,12285,0,1764877385,12958.424268009992,2.6666150099990773,53328.471513360004 2025-12-04,19:43:07.000,338,11060101,12245,0,1764877386,12959.12484425,2.863990650002961,53328.11517024 2025-12-04,19:43:08.000,338,11060067,12565,0,1764877387,12959.832156799988,3.392675399998552,53327.84267256001 2025-12-04,19:43:09.000,338,11060056,12165,0,1764877388,12960.788712820002,4.0905392700005905,53327.64703320001 2025-12-04,19:43:10.000,338,11060098,12005,0,1764877389,12961.893467659997,4.344307949999347,53327.34658704 2025-12-04,19:43:11.000,338,11060090,12325,0,1764877390,12963.166630250002,4.421848379999574,53327.150947680006 2025-12-04,19:43:12.000,338,11060049,12365,0,1764877391,12964.500419629992,4.527585330004513,53326.97626968001 2025-12-04,19:43:13.000,338,11060037,12165,0,1764877392,12965.915044729998,4.675617059998331,53326.82255304 2025-12-04,19:43:14.000,338,11060072,12165,0,1764877393,12967.41050554999,466.64035161000356,53326.68281064 2025-12-04,19:43:15.000,338,11060054,12125,0,1764877394,12968.825130649995,4.795452270001988,53326.626913680004 2025-12-04,19:43:16.000,338,11060089,12485,0,1764877395,12970.293646229991,5.162007029997767,53326.61992656001 2025-12-04,19:43:17.000,338,11060046,12485,0,1764877396,12971.782370740002,467.15493810000044,53326.58499096 2025-12-04,19:43:18.000,338,11060077,12125,0,1764877397,12973.122896430003,5.472168749998673,53326.61293944 2025-12-04,19:43:19.000,338,11060050,12325,0,1764877398,12974.315223299993,5.59200396000233,53326.626913680004 2025-12-04,19:43:20.000,338,11060123,12165,0,1764877399,12975.480604930002,5.648397000004479,53326.75268184 2025-12-04,19:43:21.000,338,11060071,12165,0,1764877400,12976.558414530002,467.57788589999836,53326.815565920006 2025-12-04,19:43:22.000,338,11060074,12245,0,1764877401,12977.609278889991,5.683642650001275,53326.90639848001 2025-12-04,19:43:23.000,338,11060071,12205,0,1764877402,12978.59278015,5.697740909999993,53327.07408936001 2025-12-04,19:43:24.000,338,11060044,12125,0,1764877403,12979.576281409994,467.62722981000115,53327.18588328 2025-12-04,19:43:25.000,338,11060110,12245,0,1764877404,12980.566518979998,5.916263940001954,53327.31165144001 2025-12-04,19:43:26.000,338,11060115,12325,0,1764877405,12981.731900609993,468.0431284799997,53327.45838096001 2025-12-04,19:43:27.000,338,11060082,12205,0,1764877406,12982.917491169988,6.374457390003954,53327.59812336001 2025-12-04,19:43:28.000,338,11060065,12245,0,1764877407,12984.143499589998,6.45904695000354,53327.772801360006 2025-12-04,19:43:29.000,338,11060083,12565,0,1764877408,12985.436871109989,6.515439989998413,53327.96145360001 2025-12-04,19:43:30.000,338,11060091,12245,0,1764877409,12986.696561079989,6.578882159999921,53328.12914448001 2025-12-04,19:43:31.000,338,11060087,12325,0,1764877410,12988.030350459994,6.874945620002109,53328.42959064 2025-12-04,19:43:32.000,338,11060085,12125,0,1764877411,12989.168786849994,6.952486050002335,53328.63221712001 2025-12-04,19:43:33.000,338,11060089,12165,0,1764877412,12990.064716079993,6.910191269998904,53328.93266328 2025-12-04,19:43:34.000,338,11060095,12365,0,1764877413,12990.792237559996,6.839699969998037,53329.212148080005 2025-12-04,19:43:35.000,338,11060074,12125,0,1764877414,12991.283988189993,6.741012149999733,53329.56150408 2025-12-04,19:43:36.000,338,11060065,12125,0,1764877415,12991.661221549999,6.6564225900001475,53329.90387296001 2025-12-04,19:43:37.000,338,11060090,12325,0,1764877416,12991.90372871,6.487243470000976,53330.218293360005 2025-12-04,19:43:38.000,338,11060116,12205,0,1764877417,12992.12602694,6.353309999998601,53330.47681680001 2025-12-04,19:43:39.000,338,11060037,12205,0,1764877418,12992.415688269997,6.339211739999882,53330.770275840005 2025-12-04,19:43:40.000,338,11060027,12245,0,1764877419,12992.806394249994,6.2405239200015785,53331.04976064001 2025-12-04,19:43:41.000,338,11060042,12485,0,1764877420,12993.12300082,6.148885230002634,53331.29430984001 2025-12-04,19:43:42.000,338,11060067,12445,0,1764877421,12993.466552630001,6.113639579998562,53331.62969160001 2025-12-04,19:43:43.000,338,11060085,12645,0,1764877422,12993.749477650003,6.106590449999203,53331.92315064 2025-12-04,19:43:44.000,338,11060080,12125,0,1764877423,12994.09302945999,467.9444406600014,53332.21660968 2025-12-04,19:43:45.000,338,11060105,12285,0,1764877424,12994.39616340999,6.106590449999203,53332.53103008 2025-12-04,19:43:46.000,338,11060064,12325,0,1764877425,12994.692561049997,6.127737840004556,53332.84545048001 2025-12-04,19:43:47.000,338,11060077,12285,0,1764877426,12995.083267029993,6.191180009998789,53333.18083224001 2025-12-04,19:43:48.000,338,11060096,12205,0,1764877427,12995.41334621999,6.106590449999203,53333.4812784 2025-12-04,19:43:49.000,338,11060058,12165,0,1764877428,12995.837733749991,467.87394936000055,53333.837621520004 2025-12-04,19:43:50.000,338,11060046,12045,0,1764877429,12996.174549249998,5.881018289997883,53334.15204192 2025-12-04,19:43:51.000,338,11060034,12445,0,1764877430,12996.63935464,5.740035690003424,53334.473449439996 2025-12-04,19:43:52.000,338,11060041,12165,0,1764877431,12997.252358849997,5.535610920000181,53334.89267664 2025-12-04,19:43:53.000,338,11060099,12285,0,1764877432,12997.71042792999,5.31708788999822,53335.22107128001 2025-12-04,19:43:54.000,338,11060059,12325,0,1764877433,12998.08092498,5.119712250001612,53335.59837576 2025-12-04,19:43:55.000,338,11060070,12125,0,1764877434,12998.458158339992,4.816599660000065,53335.98266736 2025-12-04,19:43:56.000,338,11060058,12125,0,1764877435,12998.788237529989,4.492339680000441,53336.401894560004 2025-12-04,19:43:57.000,338,11060125,12285,0,1764877436,12999.084635169995,4.055293620003795,53336.7652248 2025-12-04,19:43:58.000,338,11060076,12245,0,1764877437,12999.2395703,3.5125106100022094,53337.142529280005 2025-12-04,19:43:59.000,338,11060071,12485,0,1764877438,12999.374296499991,926.7582141000021,53337.526820880004 2025-12-04,19:44:00.000,338,11060040,12285,0,1764877439,12999.38103281,464.3775808799983,53337.85521552001 2025-12-04,19:44:01.000,338,11060063,12605,0,1764877440,12999.21262505999,1.9969476600017515,53338.267455600006 2025-12-04,19:44:02.000,338,11060065,12325,0,1764877441,12999.024008379994,1.2779364000016358,53338.6168116 2025-12-04,19:44:03.000,338,11060043,12285,0,1764877442,12998.842128009994,0.3826968900029897,53338.93123200001 2025-12-04,19:44:04.000,338,11060120,12565,0,1764877443,12998.552466679997,-0.36451089000183856,53339.31552360001 2025-12-04,19:44:05.000,338,11060040,12325,0,1764877444,12998.107870219996,-0.963686939998297,53339.58103416001 2025-12-04,19:44:06.000,338,11060091,12365,0,1764877445,12997.737373169999,-1.5699121200013906,53339.93737728001 2025-12-04,19:44:07.000,338,11060099,12405,0,1764877446,12997.373612429998,459.7463024700046,53340.27275904001 2025-12-04,19:44:08.000,338,11060073,12205,0,1764877447,12996.908807039996,-2.5708885799976997,53340.47538552 2025-12-04,19:44:09.000,338,11060070,12325,0,1764877448,12996.403583789994,-3.0220329000003403,53340.73390896001 2025-12-04,19:44:10.000,338,11060048,12285,0,1764877449,12995.74342541,-3.325145490001887,53340.96448392 2025-12-04,19:44:11.000,338,11060065,12245,0,1764877450,12995.049585479988,-3.5436685199965723,53341.14614904 2025-12-04,19:44:12.000,338,11060058,12125,0,1764877451,12994.26143721,-3.79038806999597,53341.31383992 2025-12-04,19:44:13.000,338,11060089,11925,0,1764877452,12993.513706799997,-3.9807145800004946,53341.46755656 2025-12-04,19:44:14.000,338,11060091,12205,0,1764877453,12992.819866869999,-4.326121949998196,53341.621273200006 2025-12-04,19:44:15.000,338,11060034,12085,0,1764877454,12992.011509669996,-4.65038192999782,53341.78197696001 2025-12-04,19:44:16.000,338,11060068,12245,0,1764877455,12991.236834019997,918.7645006800012,53341.89377088 2025-12-04,19:44:17.000,338,11060058,12205,0,1764877456,12990.53625777999,-4.537595850000798,53342.0405004 2025-12-04,19:44:18.000,338,11060100,12325,0,1764877457,12989.714427959996,-4.368416730001627,53342.20120416 2025-12-04,19:44:19.000,338,11060074,12125,0,1764877458,12988.946488619993,-4.2908763000014005,53342.29902384 2025-12-04,19:44:20.000,338,11060035,12125,0,1764877459,12988.34695703,457.41304043999844,53342.33395944001 2025-12-04,19:44:21.000,338,11060051,12405,0,1764877460,12987.814788539989,457.14517350000096,53342.44575336 2025-12-04,19:44:22.000,338,11060087,12645,0,1764877461,12987.26914743,-4.840708440002345,53342.51562456 2025-12-04,19:44:23.000,338,11060103,12325,0,1764877462,12986.656143219989,-5.214312329997483,53342.48068896001 2025-12-04,19:44:24.000,338,11060110,12325,0,1764877463,12985.92188542999,-5.7007022999969195,53342.51562456 2025-12-04,19:44:25.000,338,11060056,12325,0,1764877464,12985.012483580002,-6.081355319998693,53342.48767608 2025-12-04,19:44:26.000,338,11060084,12325,0,1764877465,12983.907728739992,-6.356271389995527,53342.48068896001 2025-12-04,19:44:27.000,338,11060077,12085,0,1764877466,12982.789501279993,-6.7016787600005046,53342.41081776001 2025-12-04,19:44:28.000,338,11060058,12485,0,1764877467,12981.684746439998,454.6004375699995,53342.33395944001 2025-12-04,19:44:29.000,338,11060046,12325,0,1764877468,12980.593464219994,-7.5334760999976425,53342.173255680005 2025-12-04,19:44:30.000,338,11060033,12205,0,1764877469,12979.73121654,-7.709704349996173,53342.06844888001 2025-12-04,19:44:31.000,338,11060107,12245,0,1764877470,12978.902650409997,-7.836588689999189,53341.886783760005 2025-12-04,19:44:32.000,338,11060126,12365,0,1764877471,12978.006721179998,-7.871834339995985,53341.63524744 2025-12-04,19:44:33.000,338,11060081,12045,0,1764877472,12977.339826489995,-7.864785209996626,53341.37672400001 2025-12-04,19:44:34.000,338,11060112,12245,0,1764877473,12976.794185379993,-7.660360440000659,53341.14614904 2025-12-04,19:44:35.000,338,11060029,12205,0,1764877474,12976.410215709991,-7.406591760001902,53340.81076728 2025-12-04,19:44:36.000,338,11060100,12645,0,1764877475,12976.059927589995,454.73437104000186,53340.45442416 2025-12-04,19:44:37.000,338,11060039,12405,0,1764877476,12975.938674009994,-6.708727889999864,53340.160965120005 2025-12-04,19:44:38.000,338,11060082,12205,0,1764877477,12975.675957919993,-6.370369650001521,53339.8395576 2025-12-04,19:44:39.000,338,11060067,12445,0,1764877478,12975.534495409993,-5.947421849996317,53339.441291760006 2025-12-04,19:44:40.000,338,11060077,12005,0,1764877479,12975.291988249992,-5.7007022999969195,53339.084948640004 2025-12-04,19:44:41.000,338,11060041,12445,0,1764877480,12975.09663526,-5.277754499998991,53338.76354112001 2025-12-04,19:44:42.000,338,11060091,12285,0,1764877481,12975.103371569996,-4.8125119199976325,53338.365275280004 2025-12-04,19:44:43.000,338,11060042,12125,0,1764877482,12975.285251939997,-4.255630649997329,53338.078803360004 2025-12-04,19:44:44.000,338,11060108,12125,0,1764877483,12975.595122199993,-3.6987493799970252,53337.694511760004 2025-12-04,19:44:45.000,338,11060067,12565,0,1764877484,12975.898256149994,-3.1418681099967216,53337.34515576 2025-12-04,19:44:46.000,338,11060061,12645,0,1764877485,12976.22833533999,-2.6554781399972853,53337.0796452 2025-12-04,19:44:47.000,338,11060070,12525,0,1764877486,12976.639250250002,459.4995829199979,53336.82112176 2025-12-04,19:44:48.000,338,11060069,12245,0,1764877487,12977.070374089999,-1.9787616600006004,53336.53464984001 2025-12-04,19:44:49.000,338,11060029,12325,0,1764877488,12977.737268780002,-1.7249929800018435,53336.33202336 2025-12-04,19:44:50.000,338,11060077,12125,0,1764877489,12978.44458132999,-1.534666469997319,53336.15035824 2025-12-04,19:44:51.000,338,11060043,12165,0,1764877490,12978.895914100001,-1.2597504000004847,53335.94074464001 2025-12-04,19:44:52.000,338,11060090,12045,0,1764877491,12979.333774249993,-1.0482764999978826,53335.79401512001 2025-12-04,19:44:53.000,338,11060086,12205,0,1764877492,12979.83226119,461.008096739999,53335.60536288001 2025-12-04,19:44:54.000,338,11060032,12565,0,1764877493,12980.425056469998,-0.43500218999542994,53335.48658184001 2025-12-04,19:44:55.000,338,11060059,12325,0,1764877494,12980.96396126999,0.10778081999887945,53335.28395536 2025-12-04,19:44:56.000,338,11060063,12325,0,1764877495,12981.401821419997,0.869086860002426,53335.228058400004 2025-12-04,19:44:57.000,338,11060063,12325,0,1764877496,12981.839681569989,463.6867661400029,53335.10927736 2025-12-04,19:44:58.000,338,11060081,12485,0,1764877497,12982.196705999995,3.2093980200006627,53334.99049632 2025-12-04,19:44:59.000,338,11060074,12245,0,1764877498,12982.580675669997,4.238571000001684,53334.90665088001 2025-12-04,19:45:00.000,338,11060097,12125,0,1764877499,12982.910754859993,5.204301810001198,53334.81581832001 2025-12-04,19:45:01.000,338,11060119,12125,0,1764877500,12983.40250548999,5.993804370002181,53334.80184408 2025-12-04,19:45:02.000,338,11060088,12645,0,1764877501,12983.995300770002,6.726913890001015,53334.76690848001 2025-12-04,19:45:03.000,338,11060100,12405,0,1764877502,12984.72955856,7.3895321099989815,53334.745947120005 2025-12-04,19:45:04.000,338,11060099,12405,0,1764877503,12985.436871109989,7.939364249999926,53334.72498576 2025-12-04,19:45:05.000,338,11060106,12205,0,1764877504,12985.9690396,8.482147260001511,53334.71799864001 2025-12-04,19:45:06.000,338,11060102,12325,0,1764877505,12986.534889639988,8.95443897000223,53334.72498576 2025-12-04,19:45:07.000,338,11060113,12645,0,1764877506,12987.16136646999,9.271649820002494,53334.75992136 2025-12-04,19:45:08.000,338,11060130,12245,0,1764877507,12987.895624259989,9.504271110003174,53334.78786984001 2025-12-04,19:45:09.000,338,11060095,12445,0,1764877508,12988.549046330001,471.5606443500001,53334.864728160006 2025-12-04,19:45:10.000,338,11060072,12325,0,1764877509,12989.087951129994,9.828531090002798,53334.962547840005 2025-12-04,19:45:11.000,338,11060091,12205,0,1764877510,12989.572965449996,9.983611950003251,53335.02543192001 2025-12-04,19:45:12.000,338,11060088,12365,0,1764877511,12990.037770839997,10.089348900000914,53335.11626448 2025-12-04,19:45:13.000,338,11060034,12325,0,1764877512,12990.293750619989,10.321970190001593,53335.15120008001 2025-12-04,19:45:14.000,338,11060086,12325,0,1764877513,12990.280277999998,10.730819730000803,53335.26998112001 2025-12-04,19:45:15.000,338,11060085,12285,0,1764877514,12990.320695859999,11.055079710000427,53335.37478792 2025-12-04,19:45:16.000,338,11060103,12325,0,1764877515,12990.610357189995,11.16081665999809,53335.367800800006 2025-12-04,19:45:17.000,338,11060087,12285,0,1764877516,12991.263779259993,11.379339690000052,53335.49356896 2025-12-04,19:45:18.000,338,11060085,12165,0,1764877517,12991.71511202999,11.562617069997941,53335.57042728 2025-12-04,19:45:19.000,338,11060129,12405,0,1764877518,12992.314643619997,11.67540315000224,53335.69619544001 2025-12-04,19:45:20.000,338,11060087,12085,0,1764877519,12992.91417520999,11.915073570002278,53335.80798936 2025-12-04,19:45:21.000,338,11060124,12125,0,1764877520,12993.459816319992,12.182940509999753,53335.88484768 2025-12-04,19:45:22.000,338,11060097,12245,0,1764877521,12993.890940159989,12.443758319997869,53336.02459008 2025-12-04,19:45:23.000,338,11060096,12325,0,1764877522,12994.328800309995,12.831460469999001,53336.19228096 2025-12-04,19:45:24.000,338,11060107,12285,0,1764877523,12994.901386659993,13.11342567000247,53336.38792032 2025-12-04,19:45:25.000,338,11060044,12125,0,1764877524,12995.467236699995,13.162769579997985,53336.48574 2025-12-04,19:45:26.000,338,11060065,12325,0,1764877525,12995.817524819991,474.9794724000021,53336.73028920001 2025-12-04,19:45:27.000,338,11060067,12365,0,1764877526,12996.120658769993,12.88785351000115,53336.91195432 2025-12-04,19:45:28.000,338,11060089,12285,0,1764877527,12996.646090949995,12.84555872999772,53337.05169672 2025-12-04,19:45:29.000,338,11060099,12205,0,1764877528,12997.057005859991,12.810313080000924,53337.23336184001 2025-12-04,19:45:30.000,338,11060066,12325,0,1764877529,12997.380348739993,12.648183090001112,53337.44297544 2025-12-04,19:45:31.000,338,11060138,12205,0,1764877530,12997.77779103,12.415561800000432,53337.63861480001 2025-12-04,19:45:32.000,338,11060130,12325,0,1764877531,12998.1617607,12.232284420002543,53337.83425416001 2025-12-04,19:45:33.000,338,11060066,12605,0,1764877532,12998.505312510002,12.02081051999994,53338.029893520004 2025-12-04,19:45:34.000,338,11060094,12285,0,1764877533,12998.835391699999,11.865729659999488,53338.33033968 2025-12-04,19:45:35.000,338,11060055,12405,0,1764877534,12998.842128009994,11.689501410000958,53338.49803056 2025-12-04,19:45:36.000,338,11060074,12245,0,1764877535,12998.869073249989,11.534420550000505,53338.58886312 2025-12-04,19:45:37.000,338,11060110,12245,0,1764877536,12998.761292289993,11.470978379998996,53338.86136080001 2025-12-04,19:45:38.000,338,11060088,12245,0,1764877537,12998.498576199992,11.456880120000278,53339.14783272001 2025-12-04,19:45:39.000,338,11060078,12205,0,1764877538,12998.215651179991,11.485076639997715,53339.371420560004 2025-12-04,19:45:40.000,338,11060072,12205,0,1764877539,12997.804736269994,11.428683600002842,53339.57404704 2025-12-04,19:45:41.000,338,11060127,12205,0,1764877540,12997.420766599993,934.9422540300002,53339.76968640001 2025-12-04,19:45:42.000,338,11060105,12165,0,1764877541,12997.097423719992,10.935244500004046,53339.97231288 2025-12-04,19:45:43.000,338,11060085,12325,0,1764877542,12996.85491655999,10.773114510004234,53340.19590072 2025-12-04,19:45:44.000,338,11060065,12125,0,1764877543,12996.63261832999,10.526394960004836,53340.377565840005 2025-12-04,19:45:45.000,338,11060062,12285,0,1764877544,12996.444001649994,472.15277127000445,53340.48237264 2025-12-04,19:45:46.000,338,11060074,12365,0,1764877545,12996.214967109998,9.906071520003024,53340.69897336 2025-12-04,19:45:47.000,338,11060108,12365,0,1764877546,12995.999405189992,9.560664149998047,53340.82474152001 2025-12-04,19:45:48.000,338,11060114,12165,0,1764877547,12995.588490279995,9.292797210000572,53340.94352256001 2025-12-04,19:45:49.000,338,11060142,12285,0,1764877548,12994.988958690003,8.890996800000721,53341.06230360001 2025-12-04,19:45:50.000,338,11060061,12485,0,1764877549,12994.066084219994,470.48212746000354,53341.202046 2025-12-04,19:45:51.000,338,11060121,11925,0,1764877550,12993.02195617,8.207231190004677,53341.264930080004 2025-12-04,19:45:52.000,338,11060101,12125,0,1764877551,12991.87678346999,7.890020340004412,53341.2719172 2025-12-04,19:45:53.000,338,11060106,12645,0,1764877552,12990.82591911,7.62920252999902,53341.2719172 2025-12-04,19:45:54.000,338,11060126,12165,0,1764877553,12989.775054749996,469.23443145000056,53341.25095584 2025-12-04,19:45:55.000,338,11060065,12165,0,1764877554,12988.845443969993,7.149861689998943,53341.19505888 2025-12-04,19:45:56.000,338,11060082,12205,0,1764877555,12988.070768319994,6.896093010000186,53341.15313616 2025-12-04,19:45:57.000,338,11060144,12125,0,1764877556,12987.323037909991,468.69164843999897,53340.98544528 2025-12-04,19:45:58.000,338,11060131,12125,0,1764877557,12986.723506319999,6.733963020000374,53340.93653544 2025-12-04,19:45:59.000,338,11060132,12245,0,1764877558,12986.278909859997,6.63527520000207,53340.83871576 2025-12-04,19:46:00.000,338,11060055,12405,0,1764877559,12985.915149119995,6.741012149999733,53340.761857440004 2025-12-04,19:46:01.000,338,11060109,12205,0,1764877560,12985.53791575999,468.8467292999994,53340.63608928001 2025-12-04,19:46:02.000,338,11060133,12125,0,1764877561,12985.180891329997,7.030026480002562,53340.447437040006 2025-12-04,19:46:03.000,338,11060128,12205,0,1764877562,12984.904702619991,6.86084736000339,53340.377565840005 2025-12-04,19:46:04.000,338,11060144,12205,0,1764877563,12984.554414499995,6.783306930003164,53340.23782344 2025-12-04,19:46:05.000,338,11060032,11965,0,1764877564,12984.163708519998,6.8678964900027495,53340.160965120005 2025-12-04,19:46:06.000,338,11060109,12245,0,1764877565,12983.739320989996,6.931338660004258,53340.063145440006 2025-12-04,19:46:07.000,338,11060138,12245,0,1764877566,12983.4092418,6.8678964900027495,53339.993274240005 2025-12-04,19:46:08.000,338,11060054,12085,0,1764877567,12983.11958046999,6.790356060002523,53340.01423560001 2025-12-04,19:46:09.000,338,11060135,12125,0,1764877568,12982.843391759998,6.649373460000788,53339.93737728001 2025-12-04,19:46:10.000,338,11060098,12485,0,1764877569,12982.567203049992,6.5013417299996945,53339.81859624001 2025-12-04,19:46:11.000,338,11060135,12125,0,1764877570,12982.385322679991,6.353309999998601,53339.79064776 2025-12-04,19:46:12.000,338,11060182,12285,0,1764877571,12982.136079209995,6.1841308799994295,53339.6648796 2025-12-04,19:46:13.000,338,11060110,12645,0,1764877572,12981.974407769994,5.9797061100034625,53339.5950084 2025-12-04,19:46:14.000,338,11060072,12445,0,1764877573,12981.826208949999,5.831674380002369,53339.47622736 2025-12-04,19:46:15.000,338,11060091,12325,0,1764877574,12981.792527399994,5.676593520001916,53339.33648496 2025-12-04,19:46:16.000,338,11060153,12205,0,1764877575,12981.785791089998,5.599053090001689,53339.17578120001 2025-12-04,19:46:17.000,338,11060093,12245,0,1764877576,12981.738636919988,5.500365270003385,53339.01507744 2025-12-04,19:46:18.000,338,11060087,12245,0,1764877577,12981.624119649998,5.387579189999087,53338.84039944001 2025-12-04,19:46:19.000,338,11060110,12325,0,1764877578,12981.448975589992,5.352333540002292,53338.72860552 2025-12-04,19:46:20.000,338,11060060,12245,0,1764877579,12981.12563270999,5.4016774499978055,53338.5120048 2025-12-04,19:46:21.000,338,11060132,12165,0,1764877580,12980.916807099995,467.4369033000039,53338.33732680001 2025-12-04,19:46:22.000,338,11060065,12165,0,1764877581,12980.78881721,5.789379599998938,53338.14168744001 2025-12-04,19:46:23.000,338,11060128,12325,0,1764877582,12980.755135659994,6.120688709997921,53337.99495792 2025-12-04,19:46:24.000,338,11060118,12485,0,1764877583,12980.84270768999,6.543636510003125,53337.78534432001 2025-12-04,19:46:25.000,338,11060088,12165,0,1764877584,12981.098687469996,6.8115034500006,53337.61066632 2025-12-04,19:46:26.000,338,11060110,12325,0,1764877585,12981.186259499991,7.206254730001092,53337.3940656 2025-12-04,19:46:27.000,338,11060092,12125,0,1764877586,12981.253622600001,469.50934752000467,53337.26829744 2025-12-04,19:46:28.000,338,11060114,12085,0,1764877587,12981.267095219991,8.059199460003583,53337.11458080001 2025-12-04,19:46:29.000,338,11060122,12325,0,1764877588,12981.341194629997,8.418705090000003,53336.98182552 2025-12-04,19:46:30.000,338,11060066,12205,0,1764877589,12981.469184519992,8.54558943000302,53336.79317328 2025-12-04,19:46:31.000,338,11060141,12165,0,1764877590,12981.671273819993,8.658375510000042,53336.60452104 2025-12-04,19:46:32.000,338,11060142,12325,0,1764877591,12981.859890499989,8.679522899998119,53336.41586880001 2025-12-04,19:46:33.000,338,11060093,12325,0,1764877592,12982.02156193999,8.72181768000155,53336.27612640001 2025-12-04,19:46:34.000,338,11060104,12125,0,1764877593,12982.16976076,8.735915940000268,53336.136384000005 2025-12-04,19:46:35.000,338,11060088,12045,0,1764877594,12982.358377439996,8.820505499999854,53335.968693120005 2025-12-04,19:46:36.000,338,11060105,12485,0,1764877595,12982.513312570001,9.046077660001174,53335.801002240005 2025-12-04,19:46:37.000,338,11060124,12565,0,1764877596,12982.856864379988,9.292797210000572,53335.67523408001 2025-12-04,19:46:38.000,338,11060071,12285,0,1764877597,12983.4092418,9.567713280004682,53335.52151744 2025-12-04,19:46:39.000,338,11060120,12205,0,1764877598,12984.163708519998,9.934268040000461,53335.416710640005 2025-12-04,19:46:40.000,338,11060012,12125,0,1764877599,12984.931647860001,10.244429760001367,53335.26998112001 2025-12-04,19:46:41.000,338,11060055,12045,0,1764877600,12985.814104469995,10.526394960004836,53335.10229024001 2025-12-04,19:46:42.000,338,11060153,12365,0,1764877601,12986.696561079989,10.871802330002538,53334.95556072001 2025-12-04,19:46:43.000,338,11060104,12165,0,1764877602,12987.626171859993,11.224258829999599,53334.85774104001 2025-12-04,19:46:44.000,338,11060132,12125,0,1764877603,12988.643354669992,11.590813590002654,53334.75992136 2025-12-04,19:46:45.000,338,11060062,12245,0,1764877604,12989.66727379,11.85163140000077,53334.641140319996 2025-12-04,19:46:46.000,338,11060104,12325,0,1764877605,12990.55646670999,12.450807450004504,53334.564282 2025-12-04,19:46:47.000,338,11060142,12165,0,1764877606,12991.189679850002,13.47293129999889,53334.564282 2025-12-04,19:46:48.000,338,11060088,12245,0,1764877607,12992.03845490999,13.860633450000023,53334.508385040004 2025-12-04,19:46:49.000,338,11060056,12085,0,1764877608,12992.99501092999,14.065058220003266,53334.48043656001 2025-12-04,19:46:50.000,338,11060048,12205,0,1764877609,12994.045875289994,14.128500390004774,53334.52235928001 2025-12-04,19:46:51.000,338,11060155,12045,0,1764877610,12995.110212269989,476.15667711000424,53334.53633352 2025-12-04,19:46:52.000,338,11060095,12085,0,1764877611,12996.066768290002,14.072107350002625,53334.60620472 2025-12-04,19:46:53.000,338,11060090,12085,0,1764877612,12996.94248859,13.804240409997874,53334.697037280006 2025-12-04,19:46:54.000,338,11060105,12605,0,1764877613,12997.73063685999,475.42356758999813,53334.80184408 2025-12-04,19:46:55.000,338,11060103,12445,0,1764877614,12998.485103580002,13.205064360001415,53334.99049632 2025-12-04,19:46:56.000,338,11060103,12125,0,1764877615,12998.956645279999,13.240310009998211,53335.09530312 2025-12-04,19:46:57.000,338,11060080,12325,0,1764877616,12999.34061495,13.536373470000399,53335.22107128001 2025-12-04,19:46:58.000,338,11060112,12205,0,1764877617,12999.717848309992,13.613913900000625,53335.31190384 2025-12-04,19:46:59.000,338,11060100,12205,0,1764877618,13000.14897214999,13.719650849998288,53335.416710640005 2025-12-04,19:47:00.000,338,11060066,12085,0,1764877619,13000.505996579996,13.973419530004321,53335.57741440001 2025-12-04,19:47:01.000,338,11060104,12325,0,1764877620,13000.950593039997,476.15667711000424,53335.72414392001 2025-12-04,19:47:02.000,338,11060071,12205,0,1764877621,13001.361507949994,14.3399742900001,53335.86388632001 2025-12-04,19:47:03.000,338,11060080,11965,0,1764877622,13001.940830610001,14.332925160000741,53336.04555144 2025-12-04,19:47:04.000,338,11060099,12125,0,1764877623,13002.594252679999,14.241286470001796,53336.19926808001 2025-12-04,19:47:05.000,338,11060007,12205,0,1764877624,13003.436291429993,13.888829970004736,53336.373946080006 2025-12-04,19:47:06.000,338,11060129,12205,0,1764877625,13004.419792690001,13.8817808399981,53336.63246952001 2025-12-04,19:47:07.000,338,11060082,12325,0,1764877626,13005.16752309999,13.783093019999797,53336.81413464 2025-12-04,19:47:08.000,338,11060100,12045,0,1764877627,13005.948935059998,13.656208680004056,53337.10060656 2025-12-04,19:47:09.000,338,11060105,12285,0,1764877628,13006.770764879991,475.55045193000115,53337.310220160005 2025-12-04,19:47:10.000,338,11060121,12125,0,1764877629,13007.498286359994,475.5222554100037,53337.58970496001 2025-12-04,19:47:11.000,338,11060091,12005,0,1764877630,13008.165181049997,13.726699979997647,53337.79931856 2025-12-04,19:47:12.000,338,11060100,12405,0,1764877631,13008.68387691999,13.550471729999117,53338.07181624001 2025-12-04,19:47:13.000,338,11060117,12325,0,1764877632,13009.09479183,13.057032630000322,53338.34431392 2025-12-04,19:47:14.000,338,11060057,12245,0,1764877633,13009.451816259992,474.54947547000484,53338.53995328 2025-12-04,19:47:15.000,338,11060053,12165,0,1764877634,13009.815576999994,12.218186160003825,53338.819438080005 2025-12-04,19:47:16.000,338,11060127,12125,0,1764877635,13010.23322822,11.738845320003747,53339.105910000006 2025-12-04,19:47:17.000,338,11060072,12365,0,1764877636,13010.482471689997,11.181964050003444,53339.280588 2025-12-04,19:47:18.000,338,11060088,12205,0,1764877637,13010.650879439992,10.610984520004422,53339.46225312001 2025-12-04,19:47:19.000,338,11060076,12325,0,1764877638,13010.677824680002,9.962464559997898,53339.71378944 2025-12-04,19:47:20.000,338,11060008,12485,0,1764877639,13010.603725269997,9.299846339999931,53339.993274240005 2025-12-04,19:47:21.000,338,11060089,12605,0,1764877640,13010.374690730001,8.651326380000683,53340.12602952 2025-12-04,19:47:22.000,338,11060051,12205,0,1764877641,13009.997457369995,8.157887280001887,53340.33564312 2025-12-04,19:47:23.000,338,11060085,12245,0,1764877642,13009.451816259992,469.7631162000034,53340.496346880005 2025-12-04,19:47:24.000,338,11060062,12285,0,1764877643,13009.020692419996,7.62920252999902,53340.63608928001 2025-12-04,19:47:25.000,338,11060073,12165,0,1764877644,13008.62325012999,7.3895321099989815,53340.76884456 2025-12-04,19:47:26.000,338,11060080,12485,0,1764877645,13008.225807839997,7.163959949997661,53340.89461272001 2025-12-04,19:47:27.000,338,11060021,12125,0,1764877646,13007.659957799995,6.987731699999131,53341.01339376 2025-12-04,19:47:28.000,338,11060079,12125,0,1764877647,13007.188416099998,6.839699969998037,53341.118200560006 2025-12-04,19:47:29.000,338,11060081,12125,0,1764877648,13006.649511299991,6.726913890001015,53341.19505888 2025-12-04,19:47:30.000,338,11060125,12165,0,1764877649,13006.26554162999,6.670520849998866,53341.2719172 2025-12-04,19:47:31.000,338,11060085,12205,0,1764877650,13006.090397569998,6.769208670004446,53341.40467248001 2025-12-04,19:47:32.000,338,11060072,12205,0,1764877651,13006.090397569998,6.86084736000339,53341.49550504001 2025-12-04,19:47:33.000,338,11060047,12005,0,1764877652,13006.279014249994,6.938387790003617,53341.61428608001 2025-12-04,19:47:34.000,338,11060051,12165,0,1764877653,13006.39353152,6.980682569999772,53341.72608 2025-12-04,19:47:35.000,338,11060014,12165,0,1764877654,13006.440685689995,6.959535180001694,53341.83088680001 2025-12-04,19:47:36.000,338,11060068,12485,0,1764877655,13006.380058899995,6.825601709999319,53341.956654960006 2025-12-04,19:47:37.000,338,11060076,12245,0,1764877656,13006.171233289999,6.536587380003766,53342.124345840006 2025-12-04,19:47:38.000,338,11060077,12285,0,1764877657,13005.847890409997,6.282818699997733,53342.20819128 2025-12-04,19:47:39.000,338,11060110,12365,0,1764877658,13005.221413579995,467.85985110000183,53342.36889504 2025-12-04,19:47:40.000,338,11060129,12165,0,1764877659,13004.514101029992,5.789379599998938,53342.46671472 2025-12-04,19:47:41.000,338,11060069,12365,0,1764877660,13003.699007519994,5.563807440004894,53342.55056016001 2025-12-04,19:47:42.000,338,11060091,12365,0,1764877661,13002.81655091,5.387579189999087,53342.66934120001 2025-12-04,19:47:43.000,338,11060105,12285,0,1764877662,13002.035138949992,5.253645720003988,53342.725238160005 2025-12-04,19:47:44.000,338,11060081,12245,0,1764877663,13001.38845318999,5.162007029997767,53342.73222528 2025-12-04,19:47:45.000,338,11060122,11965,0,1764877664,13000.802394220002,4.950533130002441,53342.795109360006 2025-12-04,19:47:46.000,338,11060056,12405,0,1764877665,13000.465578719995,466.6544498700023,53342.795109360006 2025-12-04,19:47:47.000,338,11060043,12365,0,1764877666,13000.27696204,466.49231988000247,53342.78113512 2025-12-04,19:47:48.000,338,11060041,12325,0,1764877667,13000.142235839994,4.450044900004286,53342.795109360006 2025-12-04,19:47:49.000,338,11060060,12525,0,1764877668,12999.987300709989,4.358406209998066,53342.73921240001 2025-12-04,19:47:50.000,338,11060093,12125,0,1764877669,12999.866047129988,466.0764212100039,53342.73921240001 2025-12-04,19:47:51.000,338,11060082,12285,0,1764877670,12999.495550079992,4.32316056000127,53342.71126392 2025-12-04,19:47:52.000,338,11060056,12165,0,1764877671,12999.11158040999,4.294964040003833,53342.627418480006 2025-12-04,19:47:53.000,338,11060090,12285,0,1764877672,12998.666983949988,4.1469323100027395,53342.52261168 2025-12-04,19:47:54.000,338,11060075,12325,0,1764877673,12998.027034499995,3.956605799998215,53342.4946632 2025-12-04,19:47:55.000,338,11060092,12485,0,1764877674,12997.171523129997,465.6534734099987,53342.41780488 2025-12-04,19:47:56.000,338,11060057,12325,0,1764877675,12996.194758179998,3.5266088700009277,53342.340946560005 2025-12-04,19:47:57.000,338,11060034,11965,0,1764877676,12995.231465849989,3.32923323000432,53342.20819128 2025-12-04,19:47:58.000,338,11060065,12245,0,1764877677,12994.207546729995,3.2093980200006627,53342.03351328 2025-12-04,19:47:59.000,338,11060052,12245,0,1764877678,12993.2442544,3.167103240004508,53341.84486104 2025-12-04,19:48:00.000,338,11060093,12165,0,1764877679,12992.469578750002,3.1952997600019444,53341.69813152 2025-12-04,19:48:01.000,338,11060048,12245,0,1764877680,12991.708375719994,3.3151349699983257,53341.46755656 2025-12-04,19:48:02.000,338,11060066,12285,0,1764877681,12991.203152469992,3.4631666999994195,53341.23698160001 2025-12-04,19:48:03.000,338,11060050,12245,0,1764877682,12990.69792921999,3.63939494999795,53340.99243240001 2025-12-04,19:48:04.000,338,11060071,12365,0,1764877683,12990.192705969988,3.7169353799981764,53340.77583168001 2025-12-04,19:48:05.000,338,11060088,12205,0,1764877684,12989.835681539997,3.646444080004585,53340.545256720005 2025-12-04,19:48:06.000,338,11060010,12165,0,1764877685,12989.640328549991,3.808574070004397,53340.31468176 2025-12-04,19:48:07.000,338,11060034,12085,0,1764877686,12989.45844817999,4.076441010001872,53340.08410680001 2025-12-04,19:48:08.000,338,11060053,12165,0,1764877687,12989.229413639994,4.7743048800039105,53339.84654472001 2025-12-04,19:48:09.000,338,11060039,12165,0,1764877688,12989.013851719988,5.387579189999087,53339.61596976 2025-12-04,19:48:10.000,338,11060057,12245,0,1764877689,12988.919543379998,5.838723510001728,53339.441291760006 2025-12-04,19:48:11.000,338,11060030,12245,0,1764877690,12988.946488619993,468.029030220001,53339.19674256001 2025-12-04,19:48:12.000,338,11060064,12325,0,1764877691,12989.074478509989,6.402653910001391,53338.99411608 2025-12-04,19:48:13.000,338,11060033,12045,0,1764877692,12989.135105299989,6.45904695000354,53338.91027064001 2025-12-04,19:48:14.000,338,11060023,12205,0,1764877693,12989.101423749999,468.2405041200036,53338.79847672 2025-12-04,19:48:15.000,338,11060099,12205,0,1764877694,12989.067742199994,6.155934360001993,53338.602837360006 2025-12-04,19:48:16.000,338,11060070,12205,0,1764877695,12989.034060649989,5.838723510001728,53338.50501768001 2025-12-04,19:48:17.000,338,11060025,12125,0,1764877696,12988.751135630002,467.19723288000387,53338.42117224 2025-12-04,19:48:18.000,338,11060019,12205,0,1764877697,12988.421056439991,4.809550530000706,53338.18361016 2025-12-04,19:48:19.000,338,11060052,12005,0,1764877698,12988.04382308,466.26674772000115,53338.03688064 2025-12-04,19:48:20.000,338,11060066,12245,0,1764877699,12987.720480199998,465.82265252999787,53337.93906096 2025-12-04,19:48:21.000,338,11060056,12325,0,1764877700,12987.504918279992,3.68873886000074,53337.72944736 2025-12-04,19:48:22.000,338,11060037,12165,0,1764877701,12987.22872957,3.7874266799990437,53337.49887240001 2025-12-04,19:48:23.000,338,11060061,12165,0,1764877702,12987.06032181999,3.850868850000552,53337.3241944 2025-12-04,19:48:24.000,338,11060046,12365,0,1764877703,12987.0468492,3.815623200003756,53337.12156792 2025-12-04,19:48:25.000,338,11060126,12325,0,1764877704,12987.18831171,465.6323260200006,53336.91195432 2025-12-04,19:48:26.000,338,11060061,12325,0,1764877705,12987.26914743,3.7733284200003254,53336.6953536 2025-12-04,19:48:27.000,338,11060007,12205,0,1764877706,12987.18157539999,3.7733284200003254,53336.53464984001 2025-12-04,19:48:28.000,338,11060003,12325,0,1764877707,12987.134421229995,3.8226723300031153,53336.31804912 2025-12-04,19:48:29.000,338,11060046,12245,0,1764877708,12987.195048019996,3.850868850000552,53336.12240976 2025-12-04,19:48:30.000,338,11060102,12565,0,1764877709,12987.14789385,465.62527689000126,53335.88484768 2025-12-04,19:48:31.000,338,11060001,12325,0,1764877710,12987.114212299995,3.8438197200011928,53335.74510528001 2025-12-04,19:48:32.000,338,11060014,12285,0,1764877711,12987.552072450002,3.794475809998403,53335.52850456001 2025-12-04,19:48:33.000,338,11060050,12125,0,1764877712,12988.1246588,3.5195597400015686,53335.395749280004 2025-12-04,19:48:34.000,338,11060031,12125,0,1764877713,12988.933015999988,3.174152370003867,53335.24203264001 2025-12-04,19:48:35.000,338,11060093,12205,0,1764877714,12989.768318440001,2.744155439999304,53335.09530312 2025-12-04,19:48:36.000,338,11060026,12285,0,1764877715,12990.55646670999,2.391698940002243,53334.96953496 2025-12-04,19:48:37.000,338,11060028,12245,0,1764877716,12991.290724500002,2.123832000004768,53334.92761224 2025-12-04,19:48:38.000,338,11060046,12405,0,1764877717,12991.849838229995,2.025144179999188,53334.82979256 2025-12-04,19:48:39.000,338,11060011,12605,0,1764877718,12992.12602694,1387.383613949998,53334.78786984001 2025-12-04,19:48:40.000,338,11060077,12245,0,1764877719,12992.341588859992,1.6303928999986965,53334.68306304 2025-12-04,19:48:41.000,338,11060056,12205,0,1764877720,12992.442633509992,463.33430963999854,53334.52235928001 2025-12-04,19:48:42.000,338,11060018,12245,0,1764877721,12992.523469229993,463.3836535500013,53334.508385040004 2025-12-04,19:48:43.000,338,11059996,12125,0,1764877722,12992.732294839989,1.609245510000619,53334.38261688001 2025-12-04,19:48:44.000,338,11060041,12325,0,1764877723,12993.02195617,463.48234136999963,53334.34768128 2025-12-04,19:48:45.000,338,11060128,12125,0,1764877724,12993.30488119,1.6867859400008456,53334.305758559996 2025-12-04,19:48:46.000,338,11060025,12205,0,1764877725,12993.641696689992,1.7784246299997903,53334.21492600001 2025-12-04,19:48:47.000,338,11060039,12245,0,1764877726,12993.978512189999,1.8912107100040885,53334.15902904 2025-12-04,19:48:48.000,338,11060059,12325,0,1764877727,12994.470262819996,2.116782869998133,53334.1799904 2025-12-04,19:48:49.000,338,11060072,12685,0,1764877728,12995.076530719998,2.2648145999992266,53334.173003280004 2025-12-04,19:48:50.000,338,11060094,12165,0,1764877729,12995.709743859996,2.3705515500041656,53334.22890024 2025-12-04,19:48:51.000,338,11060075,12045,0,1764877730,12996.376638549998,2.3564532899981714,53334.27781008 2025-12-04,19:48:52.000,338,11060025,12285,0,1764877731,12996.90207073,2.6313693600022816,53334.28479720001 2025-12-04,19:48:53.000,338,11060034,12125,0,1764877732,12997.515074939998,2.765302830004657,53334.340694160004 2025-12-04,19:48:54.000,338,11060020,12245,0,1764877733,12998.222387490001,2.7300571800005855,53334.43152672001 2025-12-04,19:48:55.000,338,11060049,12125,0,1764877734,12999.037481,2.6807132699977956,53334.51537216 2025-12-04,19:48:56.000,338,11060018,12045,0,1764877735,12999.758266169993,2.610221970004204,53334.61319184 2025-12-04,19:48:57.000,338,11060094,12525,0,1764877736,13000.526205509996,2.539730670003337,53334.7738956 2025-12-04,19:48:58.000,338,11060035,12285,0,1764877737,13001.193100199998,2.504485019999265,53334.88568952001 2025-12-04,19:48:59.000,338,11060011,12045,0,1764877738,13001.65116927999,2.391698940002243,53335.06735464 2025-12-04,19:49:00.000,338,11060103,12325,0,1764877739,13001.927357989996,2.187274169999,53335.23504552 2025-12-04,19:49:01.000,338,11060093,12205,0,1764877740,13002.075556809992,2.116782869998133,53335.395749280004 2025-12-04,19:49:02.000,338,11059993,12165,0,1764877741,13002.142919910002,925.8629745900034,53335.61235 2025-12-04,19:49:03.000,338,11060076,12205,0,1764877742,13002.345009209988,2.23661808000179,53335.801002240005 2025-12-04,19:49:04.000,338,11060023,12205,0,1764877743,13002.56730743999,2.4269445899990387,53335.9267704 2025-12-04,19:49:05.000,338,11060073,11925,0,1764877744,13002.83002352999,2.652516750000359,53336.12240976 2025-12-04,19:49:06.000,338,11060042,12285,0,1764877745,13003.146630099996,2.9274328200044692,53336.29708776001 2025-12-04,19:49:07.000,338,11060009,12285,0,1764877746,13003.382400950002,3.1882506300025852,53336.51368848001 2025-12-04,19:49:08.000,338,11060024,12325,0,1764877747,13003.577753939993,3.385626269999193,53336.71631496 2025-12-04,19:49:09.000,338,11060053,12125,0,1764877748,13003.78657954999,3.6323458199985907,53336.93291568 2025-12-04,19:49:10.000,338,11060136,12165,0,1764877749,13003.86741526999,3.801524939997762,53337.08663232001 2025-12-04,19:49:11.000,338,11060007,12365,0,1764877750,13004.082977189995,3.9354584100001375,53337.29624592 2025-12-04,19:49:12.000,338,11060081,12285,0,1764877751,13004.332220659991,3.96365493000485,53337.49188528 2025-12-04,19:49:13.000,338,11060085,12445,0,1764877752,13004.621881990002,3.8297214600024745,53337.68752464001 2025-12-04,19:49:14.000,338,11060070,12525,0,1764877753,13004.837443909993,3.5689036500043585,53337.89713824 2025-12-04,19:49:15.000,338,11060113,12325,0,1764877754,13005.06647844999,926.976737130004,53338.099764720006 2025-12-04,19:49:16.000,338,11060046,12245,0,1764877755,13005.25509513,2.962678470001265,53338.35130104 2025-12-04,19:49:17.000,338,11059984,12125,0,1764877756,13005.37634871,464.6877425999992,53338.52597904001 2025-12-04,19:49:18.000,338,11060066,12325,0,1764877757,13005.41003025999,2.8216958699995303,53338.65873432 2025-12-04,19:49:19.000,338,11060045,12285,0,1764877758,13005.31572192,464.7793812899981,53338.90328352 2025-12-04,19:49:20.000,338,11060093,12565,0,1764877759,13005.14731416999,3.026120640002773,53339.02206456 2025-12-04,19:49:21.000,338,11060087,12165,0,1764877760,13004.951961179999,3.124808460001077,53339.23866528 2025-12-04,19:49:22.000,338,11060055,12645,0,1764877761,13004.864389149989,3.0966119400036405,53339.38539480001 2025-12-04,19:49:23.000,338,11060062,12205,0,1764877762,13004.823971289989,2.8780889100016793,53339.47622736 2025-12-04,19:49:24.000,338,11060096,12165,0,1764877763,13004.911543319999,2.589074579998851,53339.608982640006 2025-12-04,19:49:25.000,338,11060094,12085,0,1764877764,13005.07321476,2.3705515500041656,53339.68584096 2025-12-04,19:49:26.000,338,11060078,12205,0,1764877765,13005.13384155,2.1661267800009227,53339.84654472001 2025-12-04,19:49:27.000,338,11060111,12165,0,1764877766,13005.2348862,1.9617020099976799,53339.93737728001 2025-12-04,19:49:28.000,338,11060091,12285,0,1764877767,13005.261831439995,1.8066211500045029,53340.00724848 2025-12-04,19:49:29.000,338,11060046,12125,0,1764877768,13005.28877667999,1.4894103000042378,53340.0491712 2025-12-04,19:49:30.000,338,11060078,12325,0,1764877769,13005.28877667999,1.0171185900035198,53340.16795224 2025-12-04,19:49:31.000,338,11060090,12285,0,1764877770,13005.32919453999,462.31218579000415,53340.19590072 2025-12-04,19:49:32.000,338,11060073,12485,0,1764877771,13005.38982132999,-0.16008611999859568,53340.34961736001 2025-12-04,19:49:33.000,338,11060057,12165,0,1764877772,13005.403293949996,-0.8015569499984849,53340.38455296 2025-12-04,19:49:34.000,338,11060083,12325,0,1764877773,13005.362876089996,-1.3020451799966395,53340.39154008001 2025-12-04,19:49:35.000,338,11060090,12085,0,1764877774,13005.221413579995,460.1903976600006,53340.47538552 2025-12-04,19:49:36.000,338,11060093,12005,0,1764877775,13005.06647844999,-1.851877319997584,53340.46141128 2025-12-04,19:49:37.000,338,11060096,12085,0,1764877776,13004.918279629994,-1.9435160099965287,53340.503334 2025-12-04,19:49:38.000,338,11060116,12205,0,1764877777,13004.871125459998,-1.851877319997584,53340.58019232 2025-12-04,19:49:39.000,338,11060035,12205,0,1764877778,13004.96543379999,460.0564641899982,53340.503334 2025-12-04,19:49:40.000,338,11060082,12365,0,1764877779,13005.221413579995,-1.7249929800018435,53340.48935976001 2025-12-04,19:49:41.000,338,11060080,12645,0,1764877780,13005.544756459996,460.08466071000294,53340.52429536 2025-12-04,19:49:42.000,338,11060112,12245,0,1764877781,13005.989352919998,-1.7602386299986392,53340.51730824001 2025-12-04,19:49:43.000,338,11060044,12205,0,1764877782,13006.5147851,459.83794116000354,53340.51730824001 2025-12-04,19:49:44.000,338,11060041,12085,0,1764877783,13006.959381560002,459.6123690000022,53340.5732052 2025-12-04,19:49:45.000,338,11060058,12165,0,1764877784,13007.377032779994,459.4008950999996,53340.5732052 2025-12-04,19:49:46.000,338,11060057,12205,0,1764877785,13007.868783409991,-2.7259694399981527,53340.60814080001 2025-12-04,19:49:47.000,338,11060003,12165,0,1764877786,13008.286434629998,458.8087681800025,53340.65006352 2025-12-04,19:49:48.000,338,11060026,12445,0,1764877787,13008.475051309993,458.5690977600025,53340.664037760005 2025-12-04,19:49:49.000,338,11060056,12205,0,1764877788,13008.501996549989,458.34352560000116,53340.72692184001 2025-12-04,19:49:50.000,338,11060044,12245,0,1764877789,13008.454842379993,-3.8256337200000416,53340.782818800006 2025-12-04,19:49:51.000,338,11060041,12285,0,1764877790,13008.320116180003,-4.163991959998384,53340.782818800006 2025-12-04,19:49:52.000,338,11060024,12165,0,1764877791,13008.111290569992,-4.579890629996953,53340.82474152001 2025-12-04,19:49:53.000,338,11060087,12485,0,1764877792,13008.003509609996,-5.0239858200002345,53340.90858696 2025-12-04,19:49:54.000,338,11060061,12245,0,1764877793,13007.963091749996,-5.524474049998389,53340.96448392 2025-12-04,19:49:55.000,338,11060013,12005,0,1764877794,13007.983300679996,-5.97561837000103,53341.027368 2025-12-04,19:49:56.000,338,11060070,12205,0,1764877795,13007.956355440001,-6.405615299998317,53341.06929072001 2025-12-04,19:49:57.000,338,11060041,12205,0,1764877796,13008.037191160001,454.99518885,53341.05531648 2025-12-04,19:49:58.000,338,11060085,12325,0,1764877797,13008.131499499992,-7.131675689997792,53341.14614904 2025-12-04,19:49:59.000,338,11060095,12045,0,1764877798,13008.347061419998,-7.512328709999565,53341.12518768 2025-12-04,19:50:00.000,338,11060018,12165,0,1764877799,13008.670404299999,-7.949374769996211,53341.13916192001 2025-12-04,19:50:01.000,338,11060088,12085,0,1764877800,13009.101528139996,-8.372322570001415,53341.18108464 2025-12-04,19:50:02.000,338,11060123,12405,0,1764877801,13009.613487699993,-8.745926459996554,53341.2719172 2025-12-04,19:50:03.000,338,11060065,12085,0,1764877802,13010.09176571,452.70422160000453,53341.264930080004 2025-12-04,19:50:04.000,338,11060036,12245,0,1764877803,13010.522889549997,-9.22526729999663,53341.285891440006 2025-12-04,19:50:05.000,338,11060065,12525,0,1764877804,13010.994431249994,-9.295758599997498,53341.383711120005 2025-12-04,19:50:06.000,338,11060057,12125,0,1764877805,13011.418818779995,-9.373299029997725,53341.43960808 2025-12-04,19:50:07.000,338,11060105,12045,0,1764877806,13011.775843210002,452.4293055300004,53341.46755656 2025-12-04,19:50:08.000,338,11060047,12365,0,1764877807,13011.883624169997,452.4645511800045,53341.59332472001 2025-12-04,19:50:09.000,338,11060082,12285,0,1764877808,13012.018350369988,-9.204119909998553,53341.6562088 2025-12-04,19:50:10.000,338,11060097,12205,0,1764877809,13012.233912289994,-9.091333830001531,53341.719092880005 2025-12-04,19:50:11.000,338,11060056,12485,0,1764877810,13012.40232003999,452.85225332999835,53341.81691256 2025-12-04,19:50:12.000,338,11060057,12325,0,1764877811,13012.58420040999,-8.731828199997835,53341.85184816 2025-12-04,19:50:13.000,338,11060093,12285,0,1764877812,13012.873861740001,453.1694641799986,53342.02652616001 2025-12-04,19:50:14.000,338,11060043,12125,0,1764877813,13013.102896279997,-8.379371700000775,53342.11735872001 2025-12-04,19:50:15.000,338,11060065,12245,0,1764877814,13013.365612369998,-8.167897799998173,53342.26408824001 2025-12-04,19:50:16.000,338,11060133,12165,0,1764877815,13013.534020119994,453.8602789200013,53342.340946560005 2025-12-04,19:50:17.000,338,11060046,12085,0,1764877816,13013.695691559995,-7.6533113100013,53342.45274048001 2025-12-04,19:50:18.000,338,11060103,12245,0,1764877817,13013.84389037999,-7.37134610999783,53342.59947000001 2025-12-04,19:50:19.000,338,11060118,12365,0,1764877818,13013.998825509996,454.63568322000356,53342.76716088001 2025-12-04,19:50:20.000,338,11060088,12165,0,1764877819,13014.234596360002,-6.983643959996698,53342.8789548 2025-12-04,19:50:21.000,338,11060081,12205,0,1764877820,13014.544466619998,-6.941349180000543,53343.08158128001 2025-12-04,19:50:22.000,338,11060078,12165,0,1764877821,13014.955381529995,-6.863808750000317,53343.25625928 2025-12-04,19:50:23.000,338,11060076,12405,0,1764877822,13015.352823820002,916.755498630002,53343.43093728 2025-12-04,19:50:24.000,338,11060066,12045,0,1764877823,13015.810892899994,-6.7510226699960185,53343.60561528001 2025-12-04,19:50:25.000,338,11060084,12205,0,1764877824,13016.32958877,-6.680531369995151,53343.80824176 2025-12-04,19:50:26.000,338,11060057,12165,0,1764877825,13016.747239989993,-6.581843549996847,53344.00388112 2025-12-04,19:50:27.000,338,11060104,12325,0,1764877826,13017.15815489999,455.2983014400015,53344.19952048 2025-12-04,19:50:28.000,338,11060041,12285,0,1764877827,13017.737477559996,-6.504303119996621,53344.43708256 2025-12-04,19:50:29.000,338,11060055,12285,0,1764877828,13018.303327599999,-6.518401379995339,53344.583812079996 2025-12-04,19:50:30.000,338,11060114,12085,0,1764877829,13018.815287159996,-6.652334849997715,53344.807399920006 2025-12-04,19:50:31.000,338,11060125,12205,0,1764877830,13019.259883619998,-6.673482239995792,53345.024000640005 2025-12-04,19:50:32.000,338,11060066,12245,0,1764877831,13019.852678899995,-6.877907009999035,53345.23361424001 2025-12-04,19:50:33.000,338,11060072,12125,0,1764877832,13020.398320009997,-7.124626559998433,53345.41527936 2025-12-04,19:50:34.000,338,11060068,12085,0,1764877833,13020.768817059994,-7.336100460001035,53345.694764160005 2025-12-04,19:50:35.000,338,11060055,11805,0,1764877834,13021.132577799995,-7.596918269999151,53345.89040352 2025-12-04,19:50:36.000,338,11060087,12205,0,1764877835,13021.428975440002,-7.688556959998095,53346.11399136 2025-12-04,19:50:37.000,338,11060079,12085,0,1764877836,13021.556965329997,-7.7449500000002445,53346.38648904001 2025-12-04,19:50:38.000,338,11060101,12285,0,1764877837,13021.577174259997,-7.82953955999983,53346.62405112001 2025-12-04,19:50:39.000,338,11060070,12125,0,1764877838,13021.543492709992,-7.8506869499979075,53346.868600320005 2025-12-04,19:50:40.000,338,11060070,12365,0,1764877839,13021.469393300002,-7.857736079997267,53347.036291200006 2025-12-04,19:50:41.000,338,11060107,12045,0,1764877840,13021.469393300002,453.9589667399996,53347.350711600004 2025-12-04,19:50:42.000,338,11060093,12285,0,1764877841,13021.428975440002,-7.723802610002167,53347.56731232 2025-12-04,19:50:43.000,338,11060059,12325,0,1764877842,13021.442448059992,-7.5898691399997915,53347.825835760006 2025-12-04,19:50:44.000,338,11060093,12245,0,1764877843,13021.516547469997,-7.42069002000062,53348.042436480006 2025-12-04,19:50:45.000,338,11060075,12085,0,1764877844,13021.543492709992,-7.173970470001223,53348.2241016 2025-12-04,19:50:46.000,338,11060055,12165,0,1764877845,13021.664746289993,-6.913152659995831,53348.44070232 2025-12-04,19:50:47.000,338,11060093,12085,0,1764877846,13021.779263559998,-6.631187459999637,53348.65730304001 2025-12-04,19:50:48.000,338,11060053,12045,0,1764877847,13021.853362969989,-6.285780090001936,53348.887878 2025-12-04,19:50:49.000,338,11060054,12565,0,1764877848,13021.853362969989,-6.074306189999334,53349.05556888 2025-12-04,19:50:50.000,338,11060077,12405,0,1764877849,13021.860099279998,-5.848734029998013,53349.23024688 2025-12-04,19:50:51.000,338,11060044,12365,0,1764877850,13021.913989759989,-5.785291859996505,53349.45383472001 2025-12-04,19:50:52.000,338,11060053,12085,0,1764877851,13021.913989759989,-5.8064392500018585,53349.698383920004 2025-12-04,19:50:53.000,338,11060140,12045,0,1764877852,13021.866835589994,-5.891028810001444,53349.85908768001 2025-12-04,19:50:54.000,338,11060043,12245,0,1764877853,13021.698427839998,-6.032011409995903,53350.06171416 2025-12-04,19:50:55.000,338,11060054,12325,0,1764877854,13021.341403409991,455.6789544600033,53350.26434064001 2025-12-04,19:50:56.000,338,11060073,12245,0,1764877855,13020.930488499995,-6.10250270999677,53350.41107016001 2025-12-04,19:50:57.000,338,11060062,12645,0,1764877856,13020.398320009997,-6.10250270999677,53350.58574816 2025-12-04,19:50:58.000,338,11060048,12125,0,1764877857,13019.81899734999,-6.024962279996544,53350.71151632 2025-12-04,19:50:59.000,338,11060089,12165,0,1764877858,13019.219465759998,-5.834635769999295,53350.844271600006 2025-12-04,19:51:00.000,338,11060048,12165,0,1764877859,13018.70076988999,-5.707751429996279,53350.92811704 2025-12-04,19:51:01.000,338,11060079,12245,0,1764877860,13018.134919849988,-5.594965349999256,53351.05388520001 2025-12-04,19:51:02.000,338,11060080,12205,0,1764877861,13017.643169219991,-5.510375789999671,53351.17266624001 2025-12-04,19:51:03.000,338,11060082,12245,0,1764877862,13017.191836449994,-5.411687970001367,53351.24952456001 2025-12-04,19:51:04.000,338,11060064,12205,0,1764877863,13016.881966189998,-5.355294929999218,53351.2634988 2025-12-04,19:51:05.000,338,11060061,12085,0,1764877864,13016.639459029997,-5.207263199998124,53351.24952456001 2025-12-04,19:51:06.000,338,11060079,12085,0,1764877865,13016.417160799996,-5.101526250000461,53351.326382880005 2025-12-04,19:51:07.000,338,11060023,12045,0,1764877866,13016.26222566999,-5.031034949999594,53351.38227984 2025-12-04,19:51:08.000,338,11060100,12245,0,1764877867,13016.053400059995,-4.875954089999141,53351.34035712001 2025-12-04,19:51:09.000,338,11060041,12125,0,1764877868,13015.932146479994,-4.784315400000196,53351.41022832 2025-12-04,19:51:10.000,338,11060053,12205,0,1764877869,13015.831101829994,-4.692676710001251,53351.38926696001 2025-12-04,19:51:11.000,338,11060025,12085,0,1764877870,13015.783947659998,-4.601038020002306,53351.41721544001 2025-12-04,19:51:12.000,338,11060085,12165,0,1764877871,13015.757002419989,457.257959579998,53351.38926696001 2025-12-04,19:51:13.000,338,11060073,12085,0,1764877872,13015.709848249993,457.3214017499995,53351.445163920005 2025-12-04,19:51:14.000,338,11060066,12285,0,1764877873,13015.581858359998,-4.47415367999929,53351.43118968 2025-12-04,19:51:15.000,338,11060065,12205,0,1764877874,13015.467341089992,-4.403662379998423,53351.445163920005 2025-12-04,19:51:16.000,338,11060054,12205,0,1764877875,13015.292197030001,-4.2344832599992515,53351.48009952 2025-12-04,19:51:17.000,338,11060101,12085,0,1764877876,13015.117052969996,-4.149893699999666,53351.52202224 2025-12-04,19:51:18.000,338,11060047,12245,0,1764877877,13014.96885415,-4.107598919996235,53351.45913816 2025-12-04,19:51:19.000,338,11060083,12085,0,1764877878,13014.975590459995,-4.058255010000721,53351.45913816 2025-12-04,19:51:20.000,338,11060058,11965,0,1764877879,13015.056426179995,-3.9736654500011355,53351.50106088 2025-12-04,19:51:21.000,338,11060114,12485,0,1764877880,13015.10358034999,-3.896125020000909,53351.45913816 2025-12-04,19:51:22.000,338,11060080,12085,0,1764877881,13015.19115238,-3.8820267600021907,53351.46612528001 2025-12-04,19:51:23.000,338,11060078,12205,0,1764877882,13015.278724409996,-3.896125020000909,53351.515035120006 2025-12-04,19:51:24.000,338,11060055,12205,0,1764877883,13015.278724409996,-3.9313706699977047,53351.54997072 2025-12-04,19:51:25.000,338,11060044,12125,0,1764877884,13015.285460719992,-4.001861969998572,53351.542983600004 2025-12-04,19:51:26.000,338,11060056,12325,0,1764877885,13015.278724409996,-4.0794023999987985,53351.61984192 2025-12-04,19:51:27.000,338,11060026,12125,0,1764877886,13015.251779170001,-4.171041089997743,53351.62682904 2025-12-04,19:51:28.000,338,11060054,12125,0,1764877887,13015.278724409996,-4.255630649997329,53351.731635840006 2025-12-04,19:51:29.000,338,11060091,12445,0,1764877888,13015.19115238,-4.375465860000986,53351.80150704001 2025-12-04,19:51:30.000,338,11060091,12005,0,1764877889,13015.00253569999,-4.579890629996953,53351.878365360004 2025-12-04,19:51:31.000,338,11060075,12205,0,1764877890,13014.76002853999,456.91960133999964,53351.857404 2025-12-04,19:51:32.000,338,11060088,12205,0,1764877891,13014.349113629993,-5.186115810000047,53351.95522368 2025-12-04,19:51:33.000,338,11060092,12165,0,1764877892,13013.924726099991,-5.531523179997748,53352.02509488 2025-12-04,19:51:34.000,338,11060052,12245,0,1764877893,13013.372348679994,-5.848734029998013,53352.08797896001 2025-12-04,19:51:35.000,338,11060040,12165,0,1764877894,13012.826707569991,-6.116600969995488,53352.08797896001 2025-12-04,19:51:36.000,338,11060076,12165,0,1764877895,13012.233912289994,-6.271681829995941,53352.1019532 2025-12-04,19:51:37.000,338,11060088,12125,0,1764877896,13011.668062249992,-6.33512399999745,53352.09496608 2025-12-04,19:51:38.000,338,11060106,12205,0,1764877897,13011.156102689994,-6.33512399999745,53352.09496608 2025-12-04,19:51:39.000,338,11060049,12245,0,1764877898,13010.799078259988,-6.15184661999956,53352.00413352 2025-12-04,19:51:40.000,338,11060039,12245,0,1764877899,13010.522889549997,-5.933323589997599,53351.9622108 2025-12-04,19:51:41.000,338,11060076,12365,0,1764877900,13010.415108590001,-5.616112739997334,53351.83644264 2025-12-04,19:51:42.000,338,11060061,12325,0,1764877901,13010.381427039996,456.35567094,53351.73862296 2025-12-04,19:51:43.000,338,11060051,12405,0,1764877902,13010.320800249996,-5.172017550001328,53351.64080328 2025-12-04,19:51:44.000,338,11060033,12205,0,1764877903,13010.21301929,-4.847757570001704,53351.48708664001 2025-12-04,19:51:45.000,338,11060036,12165,0,1764877904,13010.14565618999,-4.565792369998235,53351.445163920005 2025-12-04,19:51:46.000,338,11060051,12125,0,1764877905,13009.896412719994,-4.255630649997329,53351.31240864 2025-12-04,19:51:47.000,338,11060070,12165,0,1764877906,13009.674114489993,457.87123389000044,53351.207601840004 2025-12-04,19:51:48.000,338,11060068,12205,0,1764877907,13009.391189469992,-3.48022635000234,53351.109782160005 2025-12-04,19:51:49.000,338,11060113,12365,0,1764877908,13009.175627550001,-3.007934640001622,53351.03292384001 2025-12-04,19:51:50.000,338,11060067,12125,0,1764877909,13008.73103109,-2.3523655499957385,53351.011962480006 2025-12-04,19:51:51.000,338,11060076,12205,0,1764877910,13008.299907250002,-1.851877319997584,53350.942091280005 2025-12-04,19:51:52.000,338,11060074,12325,0,1764877911,13007.990036989991,-1.435978649999015,53350.872220080004 2025-12-04,19:51:53.000,338,11060076,12365,0,1764877912,13007.58585838999,-1.0412273699985235,53350.83029736 2025-12-04,19:51:54.000,338,11060090,12165,0,1764877913,13007.282724439989,461.1561284700001,53350.81632312001 2025-12-04,19:51:55.000,338,11060090,12125,0,1764877914,13006.979590490002,-0.39975653999863425,53350.73247768 2025-12-04,19:51:56.000,338,11060044,12205,0,1764877915,13006.69666547,-0.13188960000115912,53350.66959360001 2025-12-04,19:51:57.000,338,11060050,12245,0,1764877916,13006.35311366,0.10778081999887945,53350.725490560006 2025-12-04,19:51:58.000,338,11060069,12285,0,1764877917,13006.016298159993,0.3051564600027632,53350.725490560006 2025-12-04,19:51:59.000,338,11060050,12325,0,1764877918,13005.524547529996,0.6928586100038956,53350.68356784 2025-12-04,19:52:00.000,338,11060081,12405,0,1764877919,13004.951961179999,462.7633301099995,53350.66260648 2025-12-04,19:52:01.000,338,11060062,12405,0,1764877920,13004.534309959992,462.8831653200032,53350.68356784 2025-12-04,19:52:02.000,338,11060090,12125,0,1764877921,13004.07624088,1.2779364000016358,53350.64164512 2025-12-04,19:52:03.000,338,11060088,12525,0,1764877922,13003.685534899989,1.4400663900014479,53350.676580720006 2025-12-04,19:52:04.000,338,11060112,12125,0,1764877923,13003.335246779992,1387.031157450001,53350.62068376 2025-12-04,19:52:05.000,338,11060080,12285,0,1764877924,13003.106212239996,1.5810489900031826,53350.557799680006 2025-12-04,19:52:06.000,338,11060091,12165,0,1764877925,13003.005167589996,1.5246559500010335,53350.59273528 2025-12-04,19:52:07.000,338,11060077,12405,0,1764877926,13003.011903899991,1.4541646500001661,53350.58574816 2025-12-04,19:52:08.000,338,11060084,12685,0,1764877927,13003.011903899991,1.292034660000354,53350.59972240001 2025-12-04,19:52:09.000,338,11060048,12125,0,1764877928,13003.072530689991,1.1228555400011828,53350.61369664 2025-12-04,19:52:10.000,338,11060105,12165,0,1764877929,13003.052321759991,1.073511629998393,53350.62068376 2025-12-04,19:52:11.000,338,11060063,12205,0,1764877930,13003.025376519996,1.0382659800015972,53350.64863224001 2025-12-04,19:52:12.000,338,11060067,12285,0,1764877931,13002.76939673999,1.080560759997752,53350.64863224001 2025-12-04,19:52:13.000,338,11060108,12405,0,1764877932,13002.378690759993,1.136953799999901,53350.69055496 2025-12-04,19:52:14.000,338,11060058,12285,0,1764877933,13001.873467509991,1.3061329199990723,53350.655619360004 2025-12-04,19:52:15.000,338,11060056,12405,0,1764877934,13001.422134739994,1.658589420003409,53350.676580720006 2025-12-04,19:52:16.000,338,11060085,12325,0,1764877935,13001.058373999993,1.968751140004315,53350.59273528 2025-12-04,19:52:17.000,338,11060071,12445,0,1764877936,13000.869757319997,464.1731561100023,53350.5647868 2025-12-04,19:52:18.000,338,11060042,12205,0,1764877937,13000.863021010002,2.6807132699977956,53350.57177392 2025-12-04,19:52:19.000,338,11060123,12205,0,1764877938,13001.166154959988,2.8780889100016793,53350.52985120001 2025-12-04,19:52:20.000,338,11060031,12125,0,1764877939,13001.71179606999,464.98380606000137,53350.47395424 2025-12-04,19:52:21.000,338,11060154,12125,0,1764877940,13002.371954449998,3.3010367099996074,53350.47395424 2025-12-04,19:52:22.000,338,11060110,12285,0,1764877941,13003.112948549991,3.385626269999193,53350.57177392 2025-12-04,19:52:23.000,338,11060078,12325,0,1764877942,13003.78657954999,3.427921050002624,53350.62767088001 2025-12-04,19:52:24.000,338,11060084,11965,0,1764877943,13004.392847449992,3.4138227900039055,53350.71850344001 2025-12-04,19:52:25.000,338,11060102,12325,0,1764877944,13004.736399259993,3.322184099997685,53350.83728448001 2025-12-04,19:52:26.000,338,11060080,12565,0,1764877945,13004.884598079989,3.2516928000040934,53350.91414280001 2025-12-04,19:52:27.000,338,11060059,12005,0,1764877946,13004.810498669998,3.1882506300025852,53351.00497536001 2025-12-04,19:52:28.000,338,11060081,12205,0,1764877947,13004.567991509997,3.27988932000153,53351.10279504001 2025-12-04,19:52:29.000,338,11060084,12125,0,1764877948,13004.379374830001,3.4631666999994195,53351.1936276 2025-12-04,19:52:30.000,338,11059989,12365,0,1764877949,13004.291802799991,3.702837119999458,53351.25651168 2025-12-04,19:52:31.000,338,11060120,12125,0,1764877950,13004.25812125,3.9777531900035683,53351.33337 2025-12-04,19:52:32.000,338,11060112,12285,0,1764877951,13004.379374830001,4.266767519999121,53351.4032412 2025-12-04,19:52:33.000,338,11060124,12165,0,1764877952,13004.547782579997,4.534634460003872,53351.43817680001 2025-12-04,19:52:34.000,338,11060038,12245,0,1764877953,13004.790289739998,4.865943570002855,53351.45913816 2025-12-04,19:52:35.000,338,11060068,12205,0,1764877954,13005.04626951999,5.1902035500024795,53351.5779192 2025-12-04,19:52:36.000,338,11060118,12125,0,1764877955,13005.12710523999,5.549709179998899,53351.64080328 2025-12-04,19:52:37.000,338,11060063,12365,0,1764877956,13005.20794095999,5.944460459999391,53351.65477752001 2025-12-04,19:52:38.000,338,11060087,12445,0,1764877957,13005.29551299,6.36035912999796,53351.68272600001 2025-12-04,19:52:39.000,338,11060081,12245,0,1764877958,13005.511074909991,6.705766500002937,53351.68971312 2025-12-04,19:52:40.000,338,11060068,12045,0,1764877959,13005.760318380002,6.980682569999772,53351.7176616 2025-12-04,19:52:41.000,338,11060067,12125,0,1764877960,13006.157760669994,7.213303860000451,53351.84342976001 2025-12-04,19:52:42.000,338,11060091,12245,0,1764877961,13006.582148199996,7.438876020001771,53351.84342976001 2025-12-04,19:52:43.000,338,11060077,12165,0,1764877962,13006.952645249992,7.664448180003092,53351.997146400005 2025-12-04,19:52:44.000,338,11060096,12005,0,1764877963,13007.215361339993,7.85477469000034,53352.032082 2025-12-04,19:52:45.000,338,11060083,12325,0,1764877964,13007.195152409993,469.8970496699985,53352.067017600006 2025-12-04,19:52:46.000,338,11060104,12045,0,1764877965,13007.006535729997,8.143789020003169,53352.09496608 2025-12-04,19:52:47.000,338,11060147,12325,0,1764877966,13006.723610709996,8.355262919998495,53352.164837280005 2025-12-04,19:52:48.000,338,11060074,12245,0,1764877967,13006.44742199999,8.411655960000644,53352.20676000001 2025-12-04,19:52:49.000,338,11060118,12365,0,1764877968,13006.29248687,470.28475181999966,53352.234708480006 2025-12-04,19:52:50.000,338,11060076,12365,0,1764877969,13006.28575055999,8.341164659999777,53352.29759256 2025-12-04,19:52:51.000,338,11060098,11965,0,1764877970,13006.44742199999,8.26362422999955,53352.32554104001 2025-12-04,19:52:52.000,338,11060055,12245,0,1764877971,13006.750555949991,8.13673989000381,53352.381438000004 2025-12-04,19:52:53.000,338,11060095,12005,0,1764877972,13007.087371449998,8.12969076000445,53352.34650240001 2025-12-04,19:52:54.000,338,11060120,12165,0,1764877973,13007.356823849994,8.150838150002528,53352.45829632 2025-12-04,19:52:55.000,338,11060090,12365,0,1764877974,13007.518495289994,8.221329450003395,53352.47925768 2025-12-04,19:52:56.000,338,11060145,12045,0,1764877975,13007.55217684,8.305919010002981,53352.570090240006 2025-12-04,19:52:57.000,338,11060131,12245,0,1764877976,13007.639748869995,8.383459440003207,53352.45829632 2025-12-04,19:52:58.000,338,11060107,12285,0,1764877977,13007.821629239996,8.460999870003434,53352.53515464 2025-12-04,19:52:59.000,338,11060094,12205,0,1764877978,13008.111290569992,8.566736820001097,53352.51419328001 2025-12-04,19:53:00.000,338,11060082,12205,0,1764877979,13008.576095959994,8.728866810000909,53352.51419328001 2025-12-04,19:53:01.000,338,11060062,12285,0,1764877980,13009.020692419996,8.827554629999213,53352.51419328001 2025-12-04,19:53:02.000,338,11060104,12205,0,1764877981,13009.498970430002,8.862800280003285,53352.52816752 2025-12-04,19:53:03.000,338,11060102,12245,0,1764877982,13009.92335795999,8.841652889997931,53352.50720616 2025-12-04,19:53:04.000,338,11060104,12165,0,1764877983,13010.219755599996,8.686572030004754,53352.570090240006 2025-12-04,19:53:05.000,338,11060082,12205,0,1764877984,13010.468999069992,8.43985247999808,53352.63996144001 2025-12-04,19:53:06.000,338,11060108,12245,0,1764877985,13010.570043719992,8.171985540000605,53352.6259872 2025-12-04,19:53:07.000,338,11060096,12045,0,1764877986,13010.596988960002,7.9182168600018485,53352.716819760004 2025-12-04,19:53:08.000,338,11060118,12125,0,1764877987,13010.489207999992,7.777234260000114,53352.74476824 2025-12-04,19:53:09.000,338,11060132,12405,0,1764877988,13010.33427287,7.713792089998606,53352.75175536 2025-12-04,19:53:10.000,338,11060052,12165,0,1764877989,13010.16586511999,7.85477469000034,53352.75874248001 2025-12-04,19:53:11.000,338,11060083,12205,0,1764877990,13010.07155678,8.016904680000152,53352.75874248001 2025-12-04,19:53:12.000,338,11060122,12325,0,1764877991,13009.977248439995,8.108543369999097,53352.74476824 2025-12-04,19:53:13.000,338,11060088,12165,0,1764877992,13010.037875229995,470.052130529999,53352.77970384001 2025-12-04,19:53:14.000,338,11060079,12605,0,1764877993,13010.199546669995,8.214280320004036,53352.80765232001 2025-12-04,19:53:15.000,338,11060070,12125,0,1764877994,13010.522889549997,8.150838150002528,53352.7657296 2025-12-04,19:53:16.000,338,11060127,12125,0,1764877995,13010.927068149998,8.059199460003583,53352.8006652 2025-12-04,19:53:17.000,338,11060090,12325,0,1764877996,13011.317774129995,8.045101200004865,53352.786690960005 2025-12-04,19:53:18.000,338,11060115,12245,0,1764877997,13011.802788449997,8.03805206999823,53352.82861368001 2025-12-04,19:53:19.000,338,11060088,12245,0,1764877998,13012.200230739989,8.12969076000445,53352.85656216001 2025-12-04,19:53:20.000,338,11060050,12605,0,1764877999,13012.46968314,8.242476840001473,53352.884510640004 2025-12-04,19:53:21.000,338,11060104,12125,0,1764878000,13012.59093672,8.327066400001058,53352.91944624 2025-12-04,19:53:22.000,338,11060124,12405,0,1764878001,13012.745871849991,8.411655960000644,53352.99630456001 2025-12-04,19:53:23.000,338,11060118,12245,0,1764878002,13012.793026020001,470.38343963999796,53352.97534320001 2025-12-04,19:53:24.000,338,11060095,12245,0,1764878003,13012.894070670001,8.482147260001511,53353.03822728 2025-12-04,19:53:25.000,338,11060109,12045,0,1764878004,13012.873861740001,8.601982469997893,53353.08015 2025-12-04,19:53:26.000,338,11060130,12205,0,1764878005,13012.873861740001,8.778210720003699,53353.10111136 2025-12-04,19:53:27.000,338,11060147,12245,0,1764878006,13012.873861740001,8.940340710003511,53353.14303408001 2025-12-04,19:53:28.000,338,11060152,11965,0,1764878007,13012.927752219992,9.088372440004605,53353.11508560001 2025-12-04,19:53:29.000,338,11060102,12045,0,1764878008,13013.022060559997,933.0248906699999,53353.10111136 2025-12-04,19:53:30.000,338,11060113,12285,0,1764878009,13013.116368900002,9.342141120003362,53353.12905984 2025-12-04,19:53:31.000,338,11060162,12245,0,1764878010,13013.163523069998,9.490172850004456,53353.10809848 2025-12-04,19:53:32.000,338,11060106,12125,0,1764878011,13013.190468309993,9.631155449998914,53353.052201520004 2025-12-04,19:53:33.000,338,11060106,12125,0,1764878012,13013.183731999998,9.729843270004494,53353.08015 2025-12-04,19:53:34.000,338,11060099,12005,0,1764878013,13013.170259379993,9.863776739999594,53353.08015 2025-12-04,19:53:35.000,338,11060054,12245,0,1764878014,13013.089423659992,9.969513690004533,53353.03124016 2025-12-04,19:53:36.000,338,11060129,12165,0,1764878015,13013.008587939992,10.11754541999835,53352.954381840005 2025-12-04,19:53:37.000,338,11060134,12045,0,1764878016,13012.914279600001,10.251478890000726,53352.96136896 2025-12-04,19:53:38.000,338,11060081,12205,0,1764878017,13012.826707569991,10.484100180001406,53352.96136896 2025-12-04,19:53:39.000,338,11060093,12125,0,1764878018,13012.759344469996,10.702623210003367,53352.8705364 2025-12-04,19:53:40.000,338,11060074,12045,0,1764878019,13012.705453989991,10.99163753999892,53352.82162656 2025-12-04,19:53:41.000,338,11060057,12165,0,1764878020,13012.65156351,11.358192300001974,53352.75175536 2025-12-04,19:53:42.000,338,11060087,12205,0,1764878021,13012.705453989991,473.6048920500034,53352.68188416001 2025-12-04,19:53:43.000,338,11060143,12205,0,1764878022,13012.900806979997,11.936220960000355,53352.61201296001 2025-12-04,19:53:44.000,338,11060124,12285,0,1764878023,13013.203940929998,12.211137030004465,53352.59803872 2025-12-04,19:53:45.000,338,11060033,12405,0,1764878024,13013.58117428999,12.43670918999851,53352.50720616 2025-12-04,19:53:46.000,338,11060083,12325,0,1764878025,13014.019034439996,12.66228134999983,53352.451309200005 2025-12-04,19:53:47.000,338,11060090,12165,0,1764878026,13014.571411859994,12.810313080000924,53352.37445088001 2025-12-04,19:53:48.000,338,11060083,12165,0,1764878027,13015.08337141999,12.930148290004581,53352.332528160005 2025-12-04,19:53:49.000,338,11060092,12285,0,1764878028,13015.635748840003,13.021786980003526,53352.24868272 2025-12-04,19:53:50.000,338,11060092,12205,0,1764878029,13016.16118101999,13.148671319999266,53352.22073424 2025-12-04,19:53:51.000,338,11060094,12285,0,1764878030,13016.780921539998,13.317850439998438,53352.20676000001 2025-12-04,19:53:52.000,338,11060131,12165,0,1764878031,13017.333298959995,13.487029560004885,53352.213747120004 2025-12-04,19:53:53.000,338,11060069,12325,0,1764878032,13017.946303169992,13.57866825000383,53352.20676000001 2025-12-04,19:53:54.000,338,11060100,12285,0,1764878033,13018.68056095999,13.620963029999984,53352.24868272 2025-12-04,19:53:55.000,338,11060065,12165,0,1764878034,13019.468709229994,13.564569989997835,53352.29759256 2025-12-04,19:53:56.000,338,11060128,12405,0,1764878035,13020.667772409994,13.487029560004885,53352.37445088001 2025-12-04,19:53:57.000,338,11060077,12125,0,1764878036,13021.732109389988,13.458833040000172,53352.40938648 2025-12-04,19:53:58.000,338,11060082,12165,0,1764878037,13022.796446369997,13.501127820003603,53352.56310312001 2025-12-04,19:53:59.000,338,11060132,12165,0,1764878038,13024.015718479997,13.487029560004885,53352.77970384001 2025-12-04,19:54:00.000,338,11060137,12165,0,1764878039,13025.208045350002,13.409489130004658,53352.98931744 2025-12-04,19:54:01.000,338,11060108,12325,0,1764878040,13026.602461519993,13.317850439998438,53353.17796968 2025-12-04,19:54:02.000,338,11060130,12285,0,1764878041,13027.922778279994,13.198015230002056,53353.48540296 2025-12-04,19:54:03.000,338,11060094,12125,0,1764878042,13029.27004027999,13.06408175999968,53353.75790064 2025-12-04,19:54:04.000,338,11060118,12205,0,1764878043,13030.522993939994,474.8807845800038,53354.009436960005 2025-12-04,19:54:05.000,338,11060101,12285,0,1764878044,13031.695111879999,12.880804380001791,53354.28193464 2025-12-04,19:54:06.000,338,11060112,12205,0,1764878045,13032.92785660999,12.796214820002206,53354.60334216001 2025-12-04,19:54:07.000,338,11060060,12325,0,1764878046,13034.059556689994,12.71162526000262,53354.917762560006 2025-12-04,19:54:08.000,338,11060096,12565,0,1764878047,13034.928540679997,12.570642660000885,53355.19026024 2025-12-04,19:54:09.000,338,11060084,12285,0,1764878048,13035.810997289991,12.401463540001714,53355.44179656001 2025-12-04,19:54:10.000,338,11060077,12205,0,1764878049,13036.639563419994,12.20408789999783,53355.686345760005 2025-12-04,19:54:11.000,338,11060086,12165,0,1764878050,13037.555701579993,473.8163659499987,53355.95884344 2025-12-04,19:54:12.000,338,11060082,12325,0,1764878051,13038.296695680001,11.576715330003935,53356.238328240004 2025-12-04,19:54:13.000,338,11060057,12045,0,1764878052,13038.990535609999,11.273602740002389,53356.475890320005 2025-12-04,19:54:14.000,338,11060076,12245,0,1764878053,13039.664166609997,10.907047979999334,53356.72043952 2025-12-04,19:54:15.000,338,11060093,12125,0,1764878054,13040.22328033999,10.519345829998201,53356.93704024 2025-12-04,19:54:16.000,338,11060054,12285,0,1764878055,13040.755448830001,10.032955859998765,53357.20953792 2025-12-04,19:54:17.000,338,11060101,12365,0,1764878056,13041.260672079989,9.391485029998876,53357.40517728001 2025-12-04,19:54:18.000,338,11060107,12125,0,1764878057,13041.71200485,8.820505499999854,53357.67068784001 2025-12-04,19:54:19.000,338,11060084,12125,0,1764878058,13042.284591199998,8.193132929998683,53357.88728856001 2025-12-04,19:54:20.000,338,11060061,12165,0,1764878059,13042.86391385999,7.558711229998153,53358.13882488 2025-12-04,19:54:21.000,338,11060122,12365,0,1764878060,13043.375873420002,7.114616040002147,53358.418309680004 2025-12-04,19:54:22.000,338,11060085,12125,0,1764878061,13043.746370469999,6.931338660004258,53358.669846 2025-12-04,19:54:23.000,338,11060081,12205,0,1764878062,13043.92825084,930.564744299998,53358.91439520001 2025-12-04,19:54:24.000,338,11060066,12165,0,1764878063,13044.170758,6.670520849998866,53359.21484136 2025-12-04,19:54:25.000,338,11060108,12205,0,1764878064,13044.386319919991,6.480194340001617,53359.45939056 2025-12-04,19:54:26.000,338,11060092,12485,0,1764878065,13044.534518740002,6.367408260004595,53359.73188824001 2025-12-04,19:54:27.000,338,11060115,12205,0,1764878066,13044.628827079992,6.402653910001391,53360.00438592 2025-12-04,19:54:28.000,338,11060052,12325,0,1764878067,13044.689453869993,6.529538250004407,53360.213999520005 2025-12-04,19:54:29.000,338,11060080,12125,0,1764878068,13044.783762209998,6.698717370003578,53360.451561600006 2025-12-04,19:54:30.000,338,11060081,12165,0,1764878069,13044.857861619988,6.896093010000186,53360.66117520001 2025-12-04,19:54:31.000,338,11060102,12205,0,1764878070,13044.958906269989,7.114616040002147,53360.835853200006 2025-12-04,19:54:32.000,338,11060059,12285,0,1764878071,13045.18794081,7.326089940004749,53361.08738952 2025-12-04,19:54:33.000,338,11060089,12405,0,1764878072,13045.36308486999,7.438876020001771,53361.317964480004 2025-12-04,19:54:34.000,338,11060058,12125,0,1764878073,13045.48433844999,7.544612969999434,53361.49962960001 2025-12-04,19:54:35.000,338,11060095,12205,0,1764878074,13045.578646789996,7.622153399999661,53361.68828184 2025-12-04,19:54:36.000,338,11060046,12165,0,1764878075,13045.659482509996,7.544612969999434,53361.88392120001 2025-12-04,19:54:37.000,338,11060053,12165,0,1764878076,13045.679691439997,7.3401882000034675,53362.14244464 2025-12-04,19:54:38.000,338,11060016,12245,0,1764878077,13045.639273579996,7.121665170001506,53362.42192944 2025-12-04,19:54:39.000,338,11060049,12165,0,1764878078,13045.504547379991,7.0229773500032024,53362.67346576001 2025-12-04,19:54:40.000,338,11060035,12045,0,1764878079,13045.28898546,6.9242895300048986,53362.88307936 2025-12-04,19:54:41.000,338,11060026,12485,0,1764878080,13045.18794081,6.8678964900027495,53363.15557704001 2025-12-04,19:54:42.000,338,11060073,12165,0,1764878081,13045.093632469994,6.755110409998451,53363.36519064 2025-12-04,19:54:43.000,338,11060049,12125,0,1764878082,13044.931961029994,6.804454320001241,53363.60973984001 2025-12-04,19:54:44.000,338,11060043,12325,0,1764878083,13044.770289589993,6.959535180001694,53363.86127616 2025-12-04,19:54:45.000,338,11060047,12325,0,1764878084,13044.547991359992,7.248549510004523,53364.07787688 2025-12-04,19:54:46.000,338,11060065,12165,0,1764878085,13044.29201158,469.3613157900036,53364.35037456001 2025-12-04,19:54:47.000,338,11060025,12405,0,1764878086,13043.98887763,7.741988610003318,53364.55300104 2025-12-04,19:54:48.000,338,11060071,12125,0,1764878087,13043.705952609998,8.052150330004224,53364.76960176 2025-12-04,19:54:49.000,338,11060076,12165,0,1764878088,13043.301774009997,8.48919639000087,53365.04908656001 2025-12-04,19:54:50.000,338,11060023,12365,0,1764878089,13042.796550759995,9.046077660001174,53365.30062288 2025-12-04,19:54:51.000,338,11060065,12325,0,1764878090,13042.385635849998,9.490172850004456,53365.48927512 2025-12-04,19:54:52.000,338,11060068,12165,0,1764878091,13041.759159019995,9.856727610000235,53365.629017520005 2025-12-04,19:54:53.000,338,11060060,12405,0,1764878092,13041.119209570003,10.336068450000312,53365.71985008001 2025-12-04,19:54:54.000,338,11060048,12125,0,1764878093,13040.438842259995,10.80836016000103,53365.92946368 2025-12-04,19:54:55.000,338,11060066,12325,0,1764878094,13039.758474950002,473.1114529500046,53366.04824472 2025-12-04,19:54:56.000,338,11060059,12445,0,1764878095,13039.118525499995,11.470978379998996,53366.09715456 2025-12-04,19:54:57.000,338,11060018,12205,0,1764878096,13038.438158190002,11.774090970000543,53366.20894848 2025-12-04,19:54:58.000,338,11060040,12125,0,1764878097,13037.96661648999,473.89390637999895,53366.23689696 2025-12-04,19:54:59.000,338,11059992,12045,0,1764878098,13037.548965269998,12.20408789999783,53366.27881968 2025-12-04,19:55:00.000,338,11060010,12325,0,1764878099,13037.063950949996,12.323923110001488,53366.30676816 2025-12-04,19:55:01.000,338,11060046,12205,0,1764878100,13036.60588186999,474.50013156000205,53366.313755279996 2025-12-04,19:55:02.000,338,11060054,12205,0,1764878101,13036.100658620002,12.753920039998775,53366.4255492 2025-12-04,19:55:03.000,338,11060031,12565,0,1764878102,13035.59543537,474.85963718999847,53366.43952344001 2025-12-04,19:55:04.000,338,11060070,12205,0,1764878103,13034.995903779993,13.000639589998173,53366.46048480001 2025-12-04,19:55:05.000,338,11060038,12325,0,1764878104,13034.22796443999,13.198015230002056,53366.50939464001 2025-12-04,19:55:06.000,338,11060043,12125,0,1764878105,13033.608223919997,13.395390869998664,53366.48843328001 2025-12-04,19:55:07.000,338,11060074,12325,0,1764878106,13033.21078162999,13.726699979997647,53366.467471920005 2025-12-04,19:55:08.000,338,11060049,12165,0,1764878107,13032.860493509994,14.015714310000476,53366.467471920005 2025-12-04,19:55:09.000,338,11060080,12245,0,1764878108,13032.550623249997,14.15669691000221,53366.46048480001 2025-12-04,19:55:10.000,338,11060060,12245,0,1764878109,13032.173389889991,14.21308995000436,53366.40458784 2025-12-04,19:55:11.000,338,11060017,12365,0,1764878110,13031.74900235999,476.079136680004,53366.369652240006 2025-12-04,19:55:12.000,338,11060029,12525,0,1764878111,13031.324614830002,14.21308995000436,53366.30676816 2025-12-04,19:55:13.000,338,11060057,12325,0,1764878112,13030.927172539996,476.1637262400036,53366.32772952 2025-12-04,19:55:14.000,338,11060063,12205,0,1764878113,13030.347849879989,14.100303870000062,53366.22292272001 2025-12-04,19:55:15.000,338,11060109,12285,0,1764878114,13029.815681389991,13.952272139998968,53366.2159356 2025-12-04,19:55:16.000,338,11060008,12165,0,1764878115,13029.566437919995,13.70555258999957,53366.146064399996 2025-12-04,19:55:17.000,338,11060035,12045,0,1764878116,13029.283512899994,13.409489130004658,53366.10414168001 2025-12-04,19:55:18.000,338,11060070,12245,0,1764878117,13029.142050389994,13.07113088999904,53365.95741216001 2025-12-04,19:55:19.000,338,11060019,12285,0,1764878118,13029.094896219998,474.6763598100006,53365.95042504 2025-12-04,19:55:20.000,338,11060055,12045,0,1764878119,13029.209413489989,12.366217890004918,53365.83863112001 2025-12-04,19:55:21.000,338,11060082,12085,0,1764878120,13029.526020059995,12.105400079999526,53365.82465688 2025-12-04,19:55:22.000,338,11060011,12245,0,1764878121,13029.728109359996,935.7458548499999,53365.82465688 2025-12-04,19:55:23.000,338,11060083,12165,0,1764878122,13029.66074626,11.478027509998356,53365.74081144001 2025-12-04,19:55:24.000,338,11060029,12325,0,1764878123,13029.49233850999,11.012784930004273,53365.70587584 2025-12-04,19:55:25.000,338,11060086,12285,0,1764878124,13029.384557549994,10.547542350002914,53365.60805616 2025-12-04,19:55:26.000,338,11060059,12205,0,1764878125,13029.222886109994,9.94836629999918,53365.52421072001 2025-12-04,19:55:27.000,338,11060067,12125,0,1764878126,13029.041005739993,9.34919025000272,53365.342545600004 2025-12-04,19:55:28.000,338,11060055,12245,0,1764878127,13028.670508689996,8.806407240001136,53365.30062288 2025-12-04,19:55:29.000,338,11060029,12165,0,1764878128,13028.535782489991,470.2636044300016,53365.16088048 2025-12-04,19:55:30.000,338,11060038,12365,0,1764878129,13028.387583669995,7.847725560000981,53365.00017672001 2025-12-04,19:55:31.000,338,11060063,12365,0,1764878130,13028.387583669995,469.18508753999777,53364.89536992 2025-12-04,19:55:32.000,338,11060027,12485,0,1764878131,13028.529046179996,6.9172403999982635,53364.71370480001 2025-12-04,19:55:33.000,338,11060029,12165,0,1764878132,13028.636827139992,6.5013417299996945,53364.62985936 2025-12-04,19:55:34.000,338,11060018,12205,0,1764878133,13028.798498579992,6.162983490001352,53364.44819424001 2025-12-04,19:55:35.000,338,11060067,12245,0,1764878134,13028.946697400002,5.986755240002822,53364.3643488 2025-12-04,19:55:36.000,338,11060067,11965,0,1764878135,13029.283512899994,929.5214730599982,53364.21063216001 2025-12-04,19:55:37.000,338,11060012,12285,0,1764878136,13029.49233850999,5.535610920000181,53364.168709440004 2025-12-04,19:55:38.000,338,11060030,12605,0,1764878137,13029.66074626,5.331186150004214,53364.09883824 2025-12-04,19:55:39.000,338,11060071,12205,0,1764878138,13029.829154009996,5.218400069999916,53364.04294128001 2025-12-04,19:55:40.000,338,11060045,11965,0,1764878139,13029.916726039992,4.9575822600018,53363.96608296001 2025-12-04,19:55:41.000,338,11060043,12365,0,1764878140,13029.849362939996,4.746108359999198,53363.87525040001 2025-12-04,19:55:42.000,338,11060045,12325,0,1764878141,13029.707900429996,4.435946639998292,53363.854289040006 2025-12-04,19:55:43.000,338,11060031,12445,0,1764878142,13029.64053733,3.96365493000485,53363.74249512 2025-12-04,19:55:44.000,338,11060041,12085,0,1764878143,13029.384557549994,3.5195597400015686,53363.71454664 2025-12-04,19:55:45.000,338,11060027,12325,0,1764878144,13029.168995629989,3.23054540999874,53363.665636800004 2025-12-04,19:55:46.000,338,11059998,12045,0,1764878145,13028.872597989997,3.0543171600002097,53363.60275272 2025-12-04,19:55:47.000,338,11060010,12245,0,1764878146,13028.562727730001,2.8851380400010385,53363.54685576 2025-12-04,19:55:48.000,338,11060038,12085,0,1764878147,13028.41452890999,2.814646740000171,53363.47698456 2025-12-04,19:55:49.000,338,11060013,12365,0,1764878148,13028.407792599995,2.751204569998663,53363.42108760001 2025-12-04,19:55:50.000,338,11060061,12325,0,1764878149,13028.3404295,2.5679271900007734,53363.351216400006 2025-12-04,19:55:51.000,338,11060059,12245,0,1764878150,13028.306747949995,2.433993719998398,53363.330255040004 2025-12-04,19:55:52.000,338,11060055,12085,0,1764878151,13028.31348425999,2.2013724299977184,53363.211474 2025-12-04,19:55:53.000,338,11059978,12245,0,1764878152,13028.367374739995,2.1590776500015636,53363.1416028 2025-12-04,19:55:54.000,338,11060026,12325,0,1764878153,13028.428001529996,2.0885863500006963,53363.15557704001 2025-12-04,19:55:55.000,338,11060032,12125,0,1764878154,13028.5425188,1.968751140004315,53363.0717316 2025-12-04,19:55:56.000,338,11059998,12125,0,1764878155,13028.50210094,1.7784246299997903,53363.09968008 2025-12-04,19:55:57.000,338,11059999,12125,0,1764878156,13028.27980271,1.6656385500027682,53363.04378312 2025-12-04,19:55:58.000,338,11060022,12365,0,1764878157,13028.064240789994,1.6444911600046908,53363.05775736001 2025-12-04,19:55:59.000,338,11060028,12165,0,1764878158,13027.895833039998,1.6233437699993374,53363.13461568001 2025-12-04,19:56:00.000,338,11060021,12285,0,1764878159,13027.828469939988,1.5599015999978292,53363.22544824001 2025-12-04,19:56:01.000,338,11060028,12445,0,1764878160,13027.687007430002,1.4894103000042378,53363.16955128 2025-12-04,19:56:02.000,338,11060076,12165,0,1764878161,13027.612908019997,1.5246559500010335,53363.21846112 2025-12-04,19:56:03.000,338,11060004,12125,0,1764878162,13027.612908019997,1.5317050800003926,53363.23942248 2025-12-04,19:56:04.000,338,11059995,12245,0,1764878163,13027.599435399992,463.4329974600041,53363.35820352 2025-12-04,19:56:05.000,338,11060088,12285,0,1764878164,13027.532072299997,1.545803339999111,53363.46999744001 2025-12-04,19:56:06.000,338,11060003,12285,0,1764878165,13027.404082410001,1.7149824599982821,53363.518907280006 2025-12-04,19:56:07.000,338,11060059,12325,0,1764878166,13027.363664550001,1.919407230001525,53363.64467544 2025-12-04,19:56:08.000,338,11060031,12045,0,1764878167,13027.484918130001,463.9828295999978,53363.75646936001 2025-12-04,19:56:09.000,338,11060005,12365,0,1764878168,13027.505127060002,2.3212076400013757,53363.79839208001 2025-12-04,19:56:10.000,338,11060100,12245,0,1764878169,13027.505127060002,2.433993719998398,53363.952108720005 2025-12-04,19:56:11.000,338,11060063,12325,0,1764878170,13027.464709200001,2.5820254499994917,53364.10582536 2025-12-04,19:56:12.000,338,11060042,12325,0,1764878171,13027.377137169991,2.6666150099990773,53364.19665792 2025-12-04,19:56:13.000,338,11060062,12125,0,1764878172,13027.329982999996,2.800548480001453,53364.37133592 2025-12-04,19:56:14.000,338,11060078,12245,0,1764878173,13027.269356209996,2.9344819500038284,53364.46216848 2025-12-04,19:56:15.000,338,11060060,12325,0,1764878174,13027.356928239991,2.9274328200044692,53364.59492376001 2025-12-04,19:56:16.000,338,11060037,12125,0,1764878175,13027.484918130001,464.737086510002,53364.7486404 2025-12-04,19:56:17.000,338,11060043,11965,0,1764878176,13027.437763959992,2.87103978000232,53364.80453736001 2025-12-04,19:56:18.000,338,11060075,12125,0,1764878177,13027.397346099991,464.8357743300003,53364.96524112 2025-12-04,19:56:19.000,338,11060036,12205,0,1764878178,13027.25588358999,3.181201500003226,53365.09799640001 2025-12-04,19:56:20.000,338,11060035,12285,0,1764878179,13026.93254070999,3.442019310001342,53365.11197064 2025-12-04,19:56:21.000,338,11060068,11965,0,1764878180,13026.85170498999,465.66052253999806,53365.2726744 2025-12-04,19:56:22.000,338,11060054,12405,0,1764878181,13027.03358535999,4.182177959999535,53365.37049408 2025-12-04,19:56:23.000,338,11060066,12125,0,1764878182,13027.370400859996,4.576929240000027,53365.47530088001 2025-12-04,19:56:24.000,338,11060086,12045,0,1764878183,13027.747634220003,4.887090960000933,53365.57312056001 2025-12-04,19:56:25.000,338,11060015,12245,0,1764878184,13028.030559239989,5.239547459997993,53365.73382432 2025-12-04,19:56:26.000,338,11060051,12205,0,1764878185,13028.225912229995,5.697740909999993,53365.9015152 2025-12-04,19:56:27.000,338,11060071,12365,0,1764878186,13028.246121159995,6.296916960003728,53366.06221896 2025-12-04,19:56:28.000,338,11059994,12245,0,1764878187,13028.185494369995,7.008879090004484,53366.26484544 2025-12-04,19:56:29.000,338,11060030,12205,0,1764878188,13027.909305659989,7.699693829999887,53366.418562080005 2025-12-04,19:56:30.000,338,11060049,12165,0,1764878189,13027.491654439997,8.446901610004716,53366.61420144 2025-12-04,19:56:31.000,338,11060065,12125,0,1764878190,13027.127893699995,471.00376307999977,53366.78887944 2025-12-04,19:56:32.000,338,11060066,12205,0,1764878191,13026.649615689988,9.666401100002986,53366.9495832 2025-12-04,19:56:33.000,338,11060033,12125,0,1764878192,13026.191546609996,472.20211517999996,53367.138235440005 2025-12-04,19:56:34.000,338,11060033,12245,0,1764878193,13025.645905499994,10.956391890002124,53367.38977176 2025-12-04,19:56:35.000,338,11060084,12165,0,1764878194,13025.059846529992,11.456880120000278,53367.522527040004 2025-12-04,19:56:36.000,338,11060102,12245,0,1764878195,13024.53441434999,11.85163140000077,53367.66925656 2025-12-04,19:56:37.000,338,11060106,12085,0,1764878196,13024.157180989998,12.168842250001035,53367.7880376 2025-12-04,19:56:38.000,338,11060045,12125,0,1764878197,13023.894464899997,12.345070499999565,53367.89983152001 2025-12-04,19:56:39.000,338,11060043,12245,0,1764878198,13023.571122019996,12.584740919999604,53368.10944512 2025-12-04,19:56:40.000,338,11060064,12165,0,1764878199,13023.207361279994,12.880804380001791,53368.22123904 2025-12-04,19:56:41.000,338,11059995,12205,0,1764878200,13023.012008289988,13.212113490000775,53368.360981440004 2025-12-04,19:56:42.000,338,11060077,12525,0,1764878201,13023.038953529998,13.47293129999889,53368.479762480005 2025-12-04,19:56:43.000,338,11060070,12245,0,1764878202,13023.146734489994,13.790142149999156,53368.61950488001 2025-12-04,19:56:44.000,338,11060063,12245,0,1764878203,13023.126525559994,14.269482989999233,53368.67540184 2025-12-04,19:56:45.000,338,11060038,12565,0,1764878204,13023.207361279994,14.7981677400021,53368.83610560001 2025-12-04,19:56:46.000,338,11060073,12125,0,1764878205,13023.38250534,15.397343789998558,53368.94789952 2025-12-04,19:56:47.000,338,11060097,12165,0,1764878206,13023.60480357,477.9330578700028,53369.07366768001 2025-12-04,19:56:48.000,338,11060047,12205,0,1764878207,13023.806892870001,16.66618718999962,53369.220397200006 2025-12-04,19:56:49.000,338,11060087,12245,0,1764878208,13023.880992279992,17.272412370002712,53369.36013960001 2025-12-04,19:56:50.000,338,11060087,12365,0,1764878209,13023.948355380002,17.850441030001093,53369.49289488 2025-12-04,19:56:51.000,338,11060083,12125,0,1764878210,13023.948355380002,18.414371430000756,53369.68853424 2025-12-04,19:56:52.000,338,11060068,12245,0,1764878211,13023.914673829997,18.9642035700017,53369.80032816 2025-12-04,19:56:53.000,338,11060101,12125,0,1764878212,13023.901201209992,19.570428750004794,53369.96801904 2025-12-04,19:56:54.000,338,11060069,12245,0,1764878213,13023.907937520002,20.24714523000148,53370.12173568 2025-12-04,19:56:55.000,338,11060066,12245,0,1764878214,13023.934882759997,20.937959970004158,53370.324362160005 2025-12-04,19:56:56.000,338,11060057,12125,0,1764878215,13023.961827999992,21.51598863000254,53370.394233360006 2025-12-04,19:56:57.000,338,11060107,12245,0,1764878216,13024.008982170002,22.072869900002843,53370.589872720004 2025-12-04,19:56:58.000,338,11060074,12085,0,1764878217,13024.258225639998,22.855323330004467,53370.708653760004 2025-12-04,19:56:59.000,338,11060060,12125,0,1764878218,13024.43336969999,23.65187502000481,53370.9322416 2025-12-04,19:57:00.000,338,11060053,12165,0,1764878219,13024.366006599994,24.42023019000044,53371.1418552 2025-12-04,19:57:01.000,338,11060061,11965,0,1764878220,13023.968564310002,25.2308801399995,53371.3864044 2025-12-04,19:57:02.000,338,11060100,12165,0,1764878221,13023.19388865999,26.055628350004554,53371.53313392 2025-12-04,19:57:03.000,338,11060056,12565,0,1764878222,13022.39900407999,26.73234483000124,53371.735760400006 2025-12-04,19:57:04.000,338,11060072,12325,0,1764878223,13021.785999869993,27.387913919999846,53371.85454144001 2025-12-04,19:57:05.000,338,11060077,12645,0,1764878224,13021.375084959996,27.860205630000564,53372.0152452 2025-12-04,19:57:06.000,338,11060077,12285,0,1764878225,13020.950697429995,28.205612999998266,53372.120052000006 2025-12-04,19:57:07.000,338,11060050,12485,0,1764878226,13020.539782519998,28.663806450000266,53372.25979440001 2025-12-04,19:57:08.000,338,11060042,12325,0,1764878227,13020.108658680001,28.98806642999989,53372.34363984 2025-12-04,19:57:09.000,338,11060077,12165,0,1764878228,13019.731425319995,29.38986683999974,53372.434472400004 2025-12-04,19:57:10.000,338,11060012,12325,0,1764878229,13019.435027679989,30.045435929998348,53372.61613752001 2025-12-04,19:57:11.000,338,11060061,12245,0,1764878230,13019.118421109997,30.71510328000295,53372.71395720001 2025-12-04,19:57:12.000,338,11060060,12125,0,1764878231,13018.74792406,31.18034586000431,53372.83273824001 2025-12-04,19:57:13.000,338,11060073,12085,0,1764878232,13018.370690699994,31.687883220001822,53372.97248064 2025-12-04,19:57:14.000,338,11060069,12525,0,1764878233,13017.899148999997,32.258862750000844,53373.11222304 2025-12-04,19:57:15.000,338,11060086,12205,0,1764878234,13017.434343609995,32.879186190002656,53373.23100408 2025-12-04,19:57:16.000,338,11060072,12125,0,1764878235,13017.15815489999,33.32328137999866,53373.26593968001 2025-12-04,19:57:17.000,338,11060046,12325,0,1764878236,13017.124473349999,33.85196613000153,53373.342798000005 2025-12-04,19:57:18.000,338,11060055,12205,0,1764878237,13016.989747149993,34.331306970001606,53373.38472072001 2025-12-04,19:57:19.000,338,11060087,12205,0,1764878238,13016.814603090002,34.76130389999889,53373.46856616 2025-12-04,19:57:20.000,338,11060079,12445,0,1764878239,13016.612513790002,35.1701534399981,53373.510488880005 2025-12-04,19:57:21.000,338,11060066,12205,0,1764878240,13016.16118101999,35.45211864000157,53373.629269920006 2025-12-04,19:57:22.000,338,11060093,12365,0,1764878241,13015.507758949992,35.7411329700044,53373.68516688 2025-12-04,19:57:23.000,338,11060090,12365,0,1764878242,13014.96211783999,36.1217859899989,53373.82490928 2025-12-04,19:57:24.000,338,11060055,12245,0,1764878243,13014.470367209993,36.31211250000342,53373.88779336001 2025-12-04,19:57:25.000,338,11060049,12205,0,1764878244,13014.039243369996,36.31916163000278,53373.93670320001 2025-12-04,19:57:26.000,338,11060075,12325,0,1764878245,13014.248068979992,36.30506337000406,53373.95766456001 2025-12-04,19:57:27.000,338,11060055,12205,0,1764878246,13014.92843629,36.601126829998975,53374.07644560001 2025-12-04,19:57:28.000,338,11060059,12485,0,1764878247,13015.332614890001,36.868993770003726,53374.132342560006 2025-12-04,19:57:29.000,338,11060094,12125,0,1764878248,13015.238306549996,36.939485070004594,53374.23714936 2025-12-04,19:57:30.000,338,11060072,12205,0,1764878249,13014.80044639999,37.14390984000056,53374.32099480001 2025-12-04,19:57:31.000,338,11060085,12045,0,1764878250,13014.396267800003,37.48931720999826,53374.397853120005 2025-12-04,19:57:32.000,338,11060109,12165,0,1764878251,13013.917989789996,37.67964372000279,53374.52362128 2025-12-04,19:57:33.000,338,11060051,12125,0,1764878252,13013.325194509998,37.693741980001505,53374.6004796 2025-12-04,19:57:34.000,338,11060103,12485,0,1764878253,13012.718926609996,37.71488936999958,53374.59349248 2025-12-04,19:57:35.000,338,11060086,12245,0,1764878254,13012.193494429994,37.66554546000407,53374.60746672001 2025-12-04,19:57:36.000,338,11060066,12005,0,1764878255,13011.782579519997,37.503415470004256,53374.66336368 2025-12-04,19:57:37.000,338,11060109,12365,0,1764878256,13011.236938409995,37.43997330000275,53374.6004796 2025-12-04,19:57:38.000,338,11060103,12485,0,1764878257,13010.509416929992,37.31308895999973,53374.516634160005 2025-12-04,19:57:39.000,338,11060074,12325,0,1764878258,13009.761686519989,37.30603983000037,53374.48868568001 2025-12-04,19:57:40.000,338,11060052,12325,0,1764878259,13008.99374718,37.341285480004444,53374.32099480001 2025-12-04,19:57:41.000,338,11060108,12205,0,1764878260,13008.299907250002,37.454071560001466,53374.19522664 2025-12-04,19:57:42.000,338,11060075,12125,0,1764878261,13007.63301256,37.54571025000041,53374.11836832 2025-12-04,19:57:43.000,338,11060093,12165,0,1764878262,13006.898754770002,37.43997330000275,53373.99958728 2025-12-04,19:57:44.000,338,11060069,12365,0,1764878263,13006.043243399989,37.228499400000146,53373.75503808 2025-12-04,19:57:45.000,338,11060050,12445,0,1764878264,13005.12710523999,36.97473072000139,53373.64324416 2025-12-04,19:57:46.000,338,11060056,12245,0,1764878265,13004.278330180001,36.95358333000331,53373.43363056001 2025-12-04,19:57:47.000,338,11060039,12445,0,1764878266,13003.523863459988,36.98177985000075,53373.16113288 2025-12-04,19:57:48.000,338,11060069,12285,0,1764878267,13002.863705079995,37.009976369998185,53372.91658368 2025-12-04,19:57:49.000,338,11060033,12205,0,1764878268,13002.163128840002,37.1368607100012,53372.70697008 2025-12-04,19:57:50.000,338,11060045,12245,0,1764878269,13001.3951895,37.291941570001654,53372.44145952 2025-12-04,19:57:51.000,338,11060044,12285,0,1764878270,13000.694613259991,37.468169820000185,53372.1549876 2025-12-04,19:57:52.000,338,11060096,12165,0,1764878271,13000.135499529999,37.71488936999958,53371.82659296001 2025-12-04,19:57:53.000,338,11060074,12365,0,1764878272,12999.441659600001,38.01800196000113,53371.55409528 2025-12-04,19:57:54.000,338,11060037,12605,0,1764878273,12998.896018489999,38.31406542000332,53371.18377792001 2025-12-04,19:57:55.000,338,11060053,12325,0,1764878274,12998.417740479992,38.4339006299997,53370.83442192 2025-12-04,19:57:56.000,338,11060078,11965,0,1764878275,12997.97314401999,38.447998889998416,53370.49904016 2025-12-04,19:57:57.000,338,11060048,12485,0,1764878276,12997.609383279989,38.47619541000313,53370.14968416001 2025-12-04,19:57:58.000,338,11060051,12485,0,1764878277,12997.407293980003,38.60307974999887,53369.723469840006 2025-12-04,19:57:59.000,338,11060079,12285,0,1764878278,12997.252358849997,38.89914321000106,53369.37411384 2025-12-04,19:58:00.000,338,11060061,12085,0,1764878279,12997.036796929991,39.03307668000343,53368.982835120005 2025-12-04,19:58:01.000,338,11060068,12205,0,1764878280,12996.747135599995,39.152911889999814,53368.647453360005 2025-12-04,19:58:02.000,338,11060014,12405,0,1764878281,12996.55178260999,39.27274710000347,53368.31905872 2025-12-04,19:58:03.000,338,11060033,12325,0,1764878282,12996.302539139993,39.46307361000072,53367.93476712 2025-12-04,19:58:04.000,338,11060050,12325,0,1764878283,12996.026350430002,39.6604492500046,53367.5085528 2025-12-04,19:58:05.000,338,11060034,12325,0,1764878284,12995.69627123999,39.70274403000076,53367.10329984 2025-12-04,19:58:06.000,338,11060085,12045,0,1764878285,12995.76363434,39.7943827199997,53366.78887944 2025-12-04,19:58:07.000,338,11060052,12325,0,1764878286,12995.905096850001,39.84372663000249,53366.418562080005 2025-12-04,19:58:08.000,338,11060077,12165,0,1764878287,12996.026350430002,39.67454751000332,53366.0412576 2025-12-04,19:58:09.000,338,11060043,12165,0,1764878288,12996.073504599997,39.46307361000072,53365.67094024001 2025-12-04,19:58:10.000,338,11060040,12325,0,1764878289,12996.134131389997,39.096518849997665,53365.293635760005 2025-12-04,19:58:11.000,338,11060058,12085,0,1764878290,12996.221703419993,38.67357104999974,53364.91633128 2025-12-04,19:58:12.000,338,11060036,12525,0,1764878291,12996.49115581999,38.16603369000222,53364.54601392001 2025-12-04,19:58:13.000,338,11060033,12245,0,1764878292,12996.706717739995,37.73603675999766,53364.17569656 2025-12-04,19:58:14.000,338,11060025,12125,0,1764878293,12996.989642759996,37.3483346100038,53363.87525040001 2025-12-04,19:58:15.000,338,11060080,12245,0,1764878294,12997.238886229992,36.96063246000267,53363.58877848001 2025-12-04,19:58:16.000,338,11060018,12085,0,1764878295,12997.683482689994,36.6786672599992,53363.30929368 2025-12-04,19:58:17.000,338,11060057,12325,0,1764878296,12997.87883568,36.417849450001086,53363.02282176 2025-12-04,19:58:18.000,338,11060037,12205,0,1764878297,12997.77779103,36.058343820004666,53362.680452880006 2025-12-04,19:58:19.000,338,11060030,12325,0,1764878298,12997.69021899999,35.600150370002666,53362.3730196 2025-12-04,19:58:20.000,338,11060087,12085,0,1764878299,12997.723900549994,35.205399090002174,53362.07956056001 2025-12-04,19:58:21.000,338,11060053,12325,0,1764878300,12997.91251722999,34.754254769999534,53361.68828184 2025-12-04,19:58:22.000,338,11060049,12005,0,1764878301,12998.09439759999,34.41589653000119,53361.33193872001 2025-12-04,19:58:23.000,338,11060056,12165,0,1764878302,12998.276277969991,34.08458742000221,53361.02450544001 2025-12-04,19:58:24.000,338,11060088,12325,0,1764878303,12998.404267860002,33.61934484000085,53360.71008504001 2025-12-04,19:58:25.000,338,11060067,12405,0,1764878304,12998.451422029997,33.21049530000164,53360.37470328001 2025-12-04,19:58:26.000,338,11060079,12325,0,1764878305,12998.498576199992,32.67476141999941,53360.046308640005 2025-12-04,19:58:27.000,338,11060083,12245,0,1764878306,12998.572675609998,32.18132232000062,53359.65502992001 2025-12-04,19:58:28.000,338,11060076,12165,0,1764878307,12998.660247639993,31.546900620000088,53359.326635280006 2025-12-04,19:58:29.000,338,11060061,12285,0,1764878308,12998.97011789999,30.813791100001254,53358.96330504001 2025-12-04,19:58:30.000,338,11060090,12285,0,1764878309,12999.414714359991,30.003141150002193,53358.51612936 2025-12-04,19:58:31.000,338,11060088,12165,0,1764878310,13000.068136429989,29.15724554999906,53358.25760592 2025-12-04,19:58:32.000,338,11060029,12285,0,1764878311,13000.829339459997,28.247907780001697,53357.89427568 2025-12-04,19:58:33.000,338,11060062,12205,0,1764878312,13001.785895479996,27.394963049999205,53357.579855280004 2025-12-04,19:58:34.000,338,11060057,12205,0,1764878313,13002.83002352999,26.591362229999504,53357.21652504001 2025-12-04,19:58:35.000,338,11060063,12365,0,1764878314,13003.90783312999,25.963989659998333,53356.94402736 2025-12-04,19:58:36.000,338,11060059,11965,0,1764878315,13004.749871879998,25.562189249998482,53356.67152968 2025-12-04,19:58:37.000,338,11060101,12325,0,1764878316,13005.753582069992,25.378911870000593,53356.371083519996 2025-12-04,19:58:38.000,338,11060051,12645,0,1764878317,13006.59562082,25.244978399998217,53356.16845704 2025-12-04,19:58:39.000,338,11060086,12325,0,1764878318,13007.343351229989,25.082848409998405,53355.93788208 2025-12-04,19:58:40.000,338,11060024,12405,0,1764878319,13008.144972119997,25.00530797999818,53355.76320408 2025-12-04,19:58:41.000,338,11060018,12485,0,1764878320,13008.939856699995,25.04760276000161,53355.525642 2025-12-04,19:58:42.000,338,11060041,12325,0,1764878321,13009.701059729989,25.146290579999913,53355.41384808001 2025-12-04,19:58:43.000,338,11060062,12205,0,1764878322,13010.677824680002,25.139241450000554,53355.232182960004 2025-12-04,19:58:44.000,338,11060017,12285,0,1764878323,13011.876887860002,25.075799279999046,53355.085453440006 2025-12-04,19:58:45.000,338,11060075,12405,0,1764878324,13013.136577830002,24.892521900001157,53355.03654360001 2025-12-04,19:58:46.000,338,11060084,12085,0,1764878325,13014.429949349993,24.688097129997914,53355.015582240005 2025-12-04,19:58:47.000,338,11060054,12205,0,1764878326,13015.602067289998,24.5259671399981,53354.98763376001 2025-12-04,19:58:48.000,338,11060068,12805,0,1764878327,13016.713558440002,24.441377579998516,53354.95269816 2025-12-04,19:58:49.000,338,11060097,12405,0,1764878328,13017.663378149991,24.18760889999976,53355.029556479996 2025-12-04,19:58:50.000,338,11060026,12325,0,1764878329,13018.37742700999,23.94088935000036,53354.99462088 2025-12-04,19:58:51.000,338,11060054,12165,0,1764878330,13018.815287159996,23.630727629999456,53355.064492080004 2025-12-04,19:58:52.000,338,11060076,12365,0,1764878331,13019.003903839992,23.17253418000473,53355.085453440006 2025-12-04,19:58:53.000,338,11060037,12325,0,1764878332,13019.078003249997,22.636800300002506,53355.11340192 2025-12-04,19:58:54.000,338,11060089,12205,0,1764878333,13019.104948489992,22.04467337999813,53355.07846632001 2025-12-04,19:58:55.000,338,11060076,12445,0,1764878334,13019.185784209993,21.431399070002954,53355.00859512001 2025-12-04,19:58:56.000,338,11060095,12485,0,1764878335,13019.421555059998,20.81107563000114,53355.001608 2025-12-04,19:58:57.000,338,11060067,12285,0,1764878336,13019.771843179995,20.331734790001065,53354.91077544001 2025-12-04,19:58:58.000,338,11060014,12365,0,1764878337,13020.762080749999,20.18370305999997,53354.88282696 2025-12-04,19:58:59.000,338,11060039,12165,0,1764878338,13022.05545226999,20.12731001999782,53354.896801200004 2025-12-04,19:59:00.000,338,11060046,12245,0,1764878339,13022.560675519991,19.866492209999706,53354.90378832 2025-12-04,19:59:01.000,338,11060066,12165,0,1764878340,13022.574148139996,19.577477880004153,53354.91077544001 2025-12-04,19:59:02.000,338,11060052,12365,0,1764878341,13022.419213009991,19.38715136999963,53354.917762560006 2025-12-04,19:59:03.000,338,11060044,12245,0,1764878342,13022.07566119999,19.13338269000087,53354.87583984 2025-12-04,19:59:04.000,338,11060033,12365,0,1764878343,13021.853362969989,18.90781052999955,53354.861865599996 2025-12-04,19:59:05.000,338,11060060,12285,0,1764878344,13021.772527249988,18.61174707000464,53354.80596864 2025-12-04,19:59:06.000,338,11060046,12165,0,1764878345,13021.792736179988,18.252241440000944,53354.65923912 2025-12-04,19:59:07.000,338,11060056,12485,0,1764878346,13021.940934999999,17.92093233000196,53354.62430352001 2025-12-04,19:59:08.000,338,11060086,12525,0,1764878347,13022.19691477999,17.547328439999546,53354.52648384001 2025-12-04,19:59:09.000,338,11060097,12365,0,1764878348,13022.38553146,479.25829430999875,53354.42167704 2025-12-04,19:59:10.000,338,11060071,12325,0,1764878349,13022.419213009991,17.032741950002674,53354.35180584 2025-12-04,19:59:11.000,338,11060053,12405,0,1764878350,13022.32490467,16.919955869998375,53354.26796040001 2025-12-04,19:59:12.000,338,11060092,12125,0,1764878351,13022.21712370999,16.976348910000524,53354.18411496 2025-12-04,19:59:13.000,338,11060084,12605,0,1764878352,13022.21712370999,17.166675419997773,53354.08629528 2025-12-04,19:59:14.000,338,11060117,12285,0,1764878353,13022.169969539995,17.392247579999093,53354.009436960005 2025-12-04,19:59:15.000,338,11060045,12285,0,1764878354,13022.250805259995,17.660114520003845,53353.93956576 2025-12-04,19:59:16.000,338,11060118,12245,0,1764878355,13022.210387399995,17.779949730000226,53353.86270744001 2025-12-04,19:59:17.000,338,11060081,12245,0,1764878356,13022.25754156999,17.69536017000064,53353.75091352 2025-12-04,19:59:18.000,338,11060078,12285,0,1764878357,13022.695401719997,479.56845602999965,53353.73693928001 2025-12-04,19:59:19.000,338,11060120,12285,0,1764878358,13023.429659509995,17.681261910001922,53353.82777184 2025-12-04,19:59:20.000,338,11060059,12205,0,1764878359,13023.53744046999,17.490935400004673,53353.911617280006 2025-12-04,19:59:21.000,338,11060039,12085,0,1764878360,13023.369032719995,16.983398039999884,53353.95354000001 2025-12-04,19:59:22.000,338,11060084,12405,0,1764878361,13022.958117809998,16.42651676999958,53354.03039832001 2025-12-04,19:59:23.000,338,11060082,12245,0,1764878362,13023.086107699994,15.883733759997995,53354.07232104001 2025-12-04,19:59:24.000,338,11060062,12365,0,1764878363,13023.45660474999,15.291606840000895,53354.11424376 2025-12-04,19:59:25.000,338,11060118,12285,0,1764878364,13023.773211319996,14.92505207999784,53354.24001192001 2025-12-04,19:59:26.000,338,11060066,12325,0,1764878365,13023.961827999992,14.784069480003382,53354.21206344 2025-12-04,19:59:27.000,338,11060088,12165,0,1764878366,13024.238016709998,938.727636839998,53354.28193464 2025-12-04,19:59:28.000,338,11060063,12205,0,1764878367,13024.830811989996,476.9391305399986,53354.26097328 2025-12-04,19:59:29.000,338,11060105,12325,0,1764878368,13025.490970369989,15.136525980000442,53354.33084448 2025-12-04,19:59:30.000,338,11060042,12125,0,1764878369,13026.097238269991,15.355049010002404,53354.28193464 2025-12-04,19:59:31.000,338,11060084,12325,0,1764878370,13026.178073989991,15.362098140001763,53354.40770280001 2025-12-04,19:59:32.000,338,11060109,12325,0,1764878371,13025.88167635,15.319803359998332,53354.414689920006 2025-12-04,19:59:33.000,338,11060051,12205,0,1764878372,13025.497706679998,15.15062423999916,53354.40770280001 2025-12-04,19:59:34.000,338,11060033,12285,0,1764878373,13025.046373910001,14.79111861000274,53354.414689920006 2025-12-04,19:59:35.000,338,11060096,12165,0,1764878374,13024.53441434999,14.311777770002664,53354.35180584 2025-12-04,19:59:36.000,338,11060096,12325,0,1764878375,13024.042663719993,13.733749110004283,53354.302896 2025-12-04,19:59:37.000,338,11060096,12205,0,1764878376,13023.753002389996,13.331948700004432,53354.226037680004 2025-12-04,19:59:38.000,338,11060052,12285,0,1764878377,13023.571122019996,13.099327410003752,53354.177127840005 2025-12-04,19:59:39.000,338,11060109,12285,0,1764878378,13023.41618688999,12.93719742000394,53354.11424376 2025-12-04,19:59:40.000,338,11060052,12085,0,1764878379,13023.207361279994,12.909000899999228,53354.058346800004 2025-12-04,19:59:41.000,338,11060078,12285,0,1764878380,13022.985063049993,12.866706120003073,53353.99546272 2025-12-04,19:59:42.000,338,11060095,12245,0,1764878381,13022.964854119993,474.8525880599991,53353.96751424 2025-12-04,19:59:43.000,338,11060077,12565,0,1764878382,13022.951381499988,12.909000899999228,53353.92559152 2025-12-04,19:59:44.000,338,11060135,12125,0,1764878383,13023.139998179999,12.880804380001791,53353.83475896001 2025-12-04,19:59:45.000,338,11060005,12325,0,1764878384,13023.48354999,12.789165690002847,53353.85572032001 2025-12-04,19:59:46.000,338,11060108,12245,0,1764878385,13023.901201209992,474.5776719900023,53353.87668168 2025-12-04,19:59:47.000,338,11060071,12205,0,1764878386,13024.53441434999,12.53539701000409,53353.92559152 2025-12-04,19:59:48.000,338,11060058,12365,0,1764878387,13025.275408449997,474.1617733200037,53353.92559152 2025-12-04,19:59:49.000,338,11060088,12205,0,1764878388,13026.110710889996,11.858680530000129,53354.01642408 2025-12-04,19:59:50.000,338,11060073,12365,0,1764878389,13026.440790079992,11.731796190004388,53354.18411496 2025-12-04,19:59:51.000,338,11060073,12245,0,1764878390,13026.198282919991,11.555567939998582,53354.35879296001 2025-12-04,19:59:52.000,338,11060073,12165,0,1764878391,13025.767159079995,473.32292684999993,53354.43565128001 2025-12-04,19:59:53.000,338,11060121,12365,0,1764878392,13025.181100109992,11.315897519998543,53354.55443232001 2025-12-04,19:59:54.000,338,11060063,12365,0,1764878393,13024.669140549995,11.196062310002162,53354.62430352001 2025-12-04,19:59:55.000,338,11060111,12325,0,1764878394,13024.312116119989,11.097374490003858,53354.62430352001 2025-12-04,19:59:56.000,338,11060073,12125,0,1764878395,13024.197598849998,11.069177969999146,53354.60334216001 2025-12-04,19:59:57.000,338,11060135,12445,0,1764878396,13024.136972059998,473.0198142599984,53354.59635504 2025-12-04,19:59:58.000,338,11060099,12165,0,1764878397,13024.251489329989,11.273602740002389,53354.54045808 2025-12-04,19:59:59.000,338,11060074,12205,0,1764878398,13024.608513759995,11.337044910003897,53354.49853536 2025-12-04,20:00:00.000,338,11060108,12125,0,1764878399,13024.891438779996,11.379339690000052,53354.4426384 2025-12-04,20:00:01.000,338,11060114,12165,0,1764878400,13024.972274499996,11.181964050003444,53354.40770280001 2025-12-04,20:00:02.000,338,11060115,12365,0,1764878401,13024.82407568,10.977539280000201,53354.31687024001 2025-12-04,20:00:03.000,338,11060048,12605,0,1764878402,13024.446842319994,10.885900590001256,53354.246999040006 2025-12-04,20:00:04.000,338,11060085,12125,0,1764878403,13024.042663719993,10.892949720000615,53354.21905056001 2025-12-04,20:00:05.000,338,11060073,12085,0,1764878404,13023.51723153999,10.80131103000167,53354.15616648 2025-12-04,20:00:06.000,338,11060093,12125,0,1764878405,13023.012008289988,472.51932603000023,53354.009436960005 2025-12-04,20:00:07.000,338,11060119,12085,0,1764878406,13022.513521349996,10.413608880000538,53353.95354000001 2025-12-04,20:00:08.000,338,11060077,12165,0,1764878407,13022.06218858,10.329019320000953,53353.85572032001 2025-12-04,20:00:09.000,338,11060136,12325,0,1764878408,13021.745582009993,10.300822800003516,53353.71597792001 2025-12-04,20:00:10.000,338,11060079,12605,0,1764878409,13021.354876029996,10.336068450000312,53353.59719688001 2025-12-04,20:00:11.000,338,11060119,12205,0,1764878410,13021.04500577,10.39951062000182,53353.506364320005 2025-12-04,20:00:12.000,338,11060105,12325,0,1764878411,13021.193204589996,10.385412360003102,53353.31771208 2025-12-04,20:00:13.000,338,11060115,12125,0,1764878412,13021.779263559998,10.145741940003063,53353.28277648001 2025-12-04,20:00:14.000,338,11060077,12125,0,1764878413,13022.756028509997,9.722794139997859,53353.1500212 2025-12-04,20:00:15.000,338,11060100,12245,0,1764878414,13023.833838109997,9.335091990004003,53353.19194392001 2025-12-04,20:00:16.000,338,11060064,12325,0,1764878415,13024.84428461,470.9191735200002,53353.15700832 2025-12-04,20:00:17.000,338,11060123,12405,0,1764878416,13025.65264180999,8.735915940000268,53353.16399544001 2025-12-04,20:00:18.000,338,11060068,12165,0,1764878417,13026.306063880002,8.418705090000003,53353.21290528001 2025-12-04,20:00:19.000,338,11060109,12205,0,1764878418,13026.663088309993,8.200182059998042,53353.170982560005 2025-12-04,20:00:20.000,338,11060072,12365,0,1764878419,13026.676560929998,8.115592499998456,53353.30373784 2025-12-04,20:00:21.000,338,11060067,11965,0,1764878420,13026.184810300001,8.242476840001473,53353.31771208 2025-12-04,20:00:22.000,338,11060140,12245,0,1764878421,13025.558333469999,8.54558943000302,53353.33168632001 2025-12-04,20:00:23.000,338,11060071,12365,0,1764878422,13024.985747120001,470.74294527000166,53353.30373784 2025-12-04,20:00:24.000,338,11060087,12325,0,1764878423,13024.45357862999,9.116568960002041,53353.23386664001 2025-12-04,20:00:25.000,338,11060079,12125,0,1764878424,13024.184126229993,9.48312371999782,53353.08713712 2025-12-04,20:00:26.000,338,11060089,11965,0,1764878425,13024.271698259989,9.786236309999367,53353.14303408001 2025-12-04,20:00:27.000,338,11060073,12165,0,1764878426,13024.56135959,9.891973260004306,53353.02425304001 2025-12-04,20:00:28.000,338,11060105,12485,0,1764878427,13025.127209630002,471.7368725999986,53353.09412424001 2025-12-04,20:00:29.000,338,11060084,12285,0,1764878428,13026.04334779,9.610008060000837,53353.08015 2025-12-04,20:00:30.000,338,11060104,12165,0,1764878429,13027.2626199,9.384435899999517,53353.15700832 2025-12-04,20:00:31.000,338,11060089,12165,0,1764878430,13028.306747949995,8.940340710003511,53353.33168632001 2025-12-04,20:00:32.000,338,11060081,12325,0,1764878431,13029.054478359998,8.587884209999174,53353.52732568001 2025-12-04,20:00:33.000,338,11060092,12085,0,1764878432,13029.57317422999,8.348213789999136,53353.77187488 2025-12-04,20:00:34.000,338,11060133,12325,0,1764878433,13029.997561759992,8.3200172700017,53353.93956576 2025-12-04,20:00:35.000,338,11060096,12285,0,1764878434,13030.112079029997,8.468049000002793,53354.11424376 2025-12-04,20:00:36.000,338,11060137,12365,0,1764878435,13030.172705819998,470.7711417899991,53354.28193464 2025-12-04,20:00:37.000,338,11060092,12165,0,1764878436,13030.219859989993,9.377386770000157,53354.49154824 2025-12-04,20:00:38.000,338,11060112,12205,0,1764878437,13030.192914749998,471.79326564000075,53354.680200480005 2025-12-04,20:00:39.000,338,11060062,12285,0,1764878438,13030.300695709993,10.470001920002687,53354.80596864 2025-12-04,20:00:40.000,338,11060047,12325,0,1764878439,13030.341113569993,472.8576842699986,53354.896801200004 2025-12-04,20:00:41.000,338,11060098,12165,0,1764878440,13030.347849879989,11.076227099998505,53355.001608 2025-12-04,20:00:42.000,338,11060073,12245,0,1764878441,13030.334377259998,10.766065380004875,53355.134363280005 2025-12-04,20:00:43.000,338,11060066,12365,0,1764878442,13030.644247519995,10.279675409998163,53355.29506704001 2025-12-04,20:00:44.000,338,11060096,12405,0,1764878443,13031.331351139997,9.673450230002345,53355.42782232 2025-12-04,20:00:45.000,338,11060022,12605,0,1764878444,13031.93761904,8.834603759998572,53355.5955132 2025-12-04,20:00:46.000,338,11060127,12085,0,1764878445,13032.388951809997,8.002806420001434,53355.81211392 2025-12-04,20:00:47.000,338,11060112,12285,0,1764878446,13032.94806553999,7.107566910002788,53355.98679192 2025-12-04,20:00:48.000,338,11060078,12125,0,1764878447,13033.433079859991,6.3462608699992415,53356.189418400005 2025-12-04,20:00:49.000,338,11060082,12325,0,1764878448,13034.079765619994,5.599053090001689,53356.4339676 2025-12-04,20:00:50.000,338,11060116,12165,0,1764878449,13034.820759720002,5.31708788999822,53356.73441376001 2025-12-04,20:00:51.000,338,11060098,12165,0,1764878450,13035.45397286,5.465119619999314,53356.90210464001 2025-12-04,20:00:52.000,338,11060048,12405,0,1764878451,13035.703216329995,5.789379599998938,53357.05582128 2025-12-04,20:00:53.000,338,11060106,12005,0,1764878452,13035.959196110001,6.40970304000075,53357.34928032 2025-12-04,20:00:54.000,338,11060103,12805,0,1764878453,13035.905305629996,469.31902101000014,53357.52395832001 2025-12-04,20:00:55.000,338,11060106,12405,0,1764878454,13035.60890798999,932.1014546400038,53357.76152040001 2025-12-04,20:00:56.000,338,11060105,12365,0,1764878455,13035.245147249989,8.869849410002644,53357.971134 2025-12-04,20:00:57.000,338,11060087,12325,0,1764878456,13034.888122819997,471.3280230599994,53358.15978624 2025-12-04,20:00:58.000,338,11060069,12125,0,1764878457,13034.53109838999,471.7016269500018,53358.27856728 2025-12-04,20:00:59.000,338,11060049,12325,0,1764878458,13034.073029309999,9.828531090002798,53358.488180880006 2025-12-04,20:01:00.000,338,11060066,12325,0,1764878459,13033.628432849997,471.8637569400016,53358.606961920006 2025-12-04,20:01:01.000,338,11060064,12485,0,1764878460,13033.23772687,9.99771021000197,53358.72574296001 2025-12-04,20:01:02.000,338,11060076,12125,0,1764878461,13032.759448859993,471.92014998000377,53358.84452400001 2025-12-04,20:01:03.000,338,11060095,12405,0,1764878462,13032.436105979992,9.99771021000197,53358.95631792 2025-12-04,20:01:04.000,338,11060102,12245,0,1764878463,13032.045399999995,471.8637569400016,53359.0541376 2025-12-04,20:01:05.000,338,11060144,12205,0,1764878464,13031.87699225,9.793285439998726,53359.158944400006 2025-12-04,20:01:06.000,338,11060092,12165,0,1764878465,13031.903937489995,9.75803979000193,53359.22881560001 2025-12-04,20:01:07.000,338,11060079,12365,0,1764878466,13031.95109165999,9.687548490001063,53359.35458376 2025-12-04,20:01:08.000,338,11060065,12605,0,1764878467,13032.09255416999,9.962464559997898,53359.45939056 2025-12-04,20:01:09.000,338,11060072,12805,0,1764878468,13032.213807749991,10.385412360003102,53359.55022312 2025-12-04,20:01:10.000,338,11060061,12205,0,1764878469,13032.126235719996,10.98458840999956,53359.60612008001 2025-12-04,20:01:11.000,338,11060068,12165,0,1764878470,13032.09255416999,11.661304890003521,53359.62009432 2025-12-04,20:01:12.000,338,11060041,12325,0,1764878471,13032.03866369,12.359168759998283,53359.65502992001 2025-12-04,20:01:13.000,338,11060023,12285,0,1764878472,13031.89720118,474.99357066000084,53359.662017040006 2025-12-04,20:01:14.000,338,11060087,12285,0,1764878473,13031.823101769995,475.6843854000035,53359.66900416 2025-12-04,20:01:15.000,338,11060053,12125,0,1764878474,13031.654694019999,14.311777770002664,53359.592145840004 2025-12-04,20:01:16.000,338,11060067,12285,0,1764878475,13031.493022579998,14.706529050003155,53359.55721024 2025-12-04,20:01:17.000,338,11060080,12285,0,1764878476,13031.142734460002,14.995543379998708,53359.55721024 2025-12-04,20:01:18.000,338,11060052,12205,0,1764878477,13030.52973024999,15.073083809998934,53359.43144208 2025-12-04,20:01:19.000,338,11059999,12245,0,1764878478,13029.68095519,15.044887290001498,53359.31964816001 2025-12-04,20:01:20.000,338,11060067,12325,0,1764878479,13028.731135479997,476.9532288000046,53359.22182848 2025-12-04,20:01:21.000,338,11060059,12125,0,1764878480,13028.13160388999,476.6924109899992,53359.07509896 2025-12-04,20:01:22.000,338,11060089,12485,0,1764878481,13028.097922339999,14.34702341999946,53358.96330504001 2025-12-04,20:01:23.000,338,11060048,12165,0,1764878482,13028.47515569999,14.079156480001984,53358.753691440004 2025-12-04,20:01:24.000,338,11060011,12045,0,1764878483,13028.919752159993,13.776043890000437,53358.74670432001 2025-12-04,20:01:25.000,338,11060065,12205,0,1764878484,13029.835890319991,13.52227521000168,53358.67683312001 2025-12-04,20:01:26.000,338,11060098,12205,0,1764878485,13031.048426119996,13.592766510002548,53358.72574296001 2025-12-04,20:01:27.000,338,11060103,12365,0,1764878486,13032.557359559993,13.853584320000664,53358.76766568001 2025-12-04,20:01:28.000,338,11060048,12805,0,1764878487,13033.702532260002,14.001616050001758,53358.85151112 2025-12-04,20:01:29.000,338,11060029,12365,0,1764878488,13034.55804363,14.022763439999835,53358.93535656001 2025-12-04,20:01:30.000,338,11060115,12365,0,1764878489,13035.312510349999,13.93817388000025,53358.99824064 2025-12-04,20:01:31.000,338,11060051,12605,0,1764878490,13035.804260979996,13.818338670003868,53359.10304744001 2025-12-04,20:01:32.000,338,11060041,12205,0,1764878491,13035.952459799992,13.783093019999797,53359.158944400006 2025-12-04,20:01:33.000,338,11060049,12325,0,1764878492,13035.784052049996,14.001616050001758,53359.20086712001 2025-12-04,20:01:34.000,338,11060073,12245,0,1764878493,13035.42702761999,14.424563849999686,53359.22182848 2025-12-04,20:01:35.000,338,11060034,12205,0,1764878494,13034.921804370002,15.002592509998067,53359.207854240005 2025-12-04,20:01:36.000,338,11060048,12405,0,1764878495,13034.113447169999,15.42554031000327,53359.17990576001 2025-12-04,20:01:37.000,338,11060086,12205,0,1764878496,13033.07605543,477.8202717899985,53359.040163360005 2025-12-04,20:01:38.000,338,11060045,12445,0,1764878497,13031.99150951999,16.25733765000041,53358.91439520001 2025-12-04,20:01:39.000,338,11060062,12285,0,1764878498,13031.095580289992,478.29256349999923,53358.7397172 2025-12-04,20:01:40.000,338,11060067,12285,0,1764878499,13030.52973024999,478.0387948200005,53358.54407784 2025-12-04,20:01:41.000,338,11060056,12165,0,1764878500,13030.381531429994,16.165698960001464,53358.369399840005 2025-12-04,20:01:42.000,338,11060027,12325,0,1764878501,13030.92043623,477.97535264999897,53358.201708960005 2025-12-04,20:01:43.000,338,11060053,12605,0,1764878502,13032.01845476,16.222092000003613,53358.15978624 2025-12-04,20:01:44.000,338,11060082,12285,0,1764878503,13033.31182627999,16.687334579997696,53358.131837760004 2025-12-04,20:01:45.000,338,11060068,12245,0,1764878504,13034.787078169997,16.962250650001806,53358.201708960005 2025-12-04,20:01:46.000,338,11060062,12165,0,1764878505,13036.093922309992,17.082085859998188,53358.31350288001 2025-12-04,20:01:47.000,338,11060003,12125,0,1764878506,13037.164995599996,479.2019012700039,53358.55106496 2025-12-04,20:01:48.000,338,11060037,12525,0,1764878507,13037.76452718999,17.57552496000426,53358.79561416001 2025-12-04,20:01:49.000,338,11060078,12205,0,1764878508,13037.94640755999,18.245192310001585,53359.00522776 2025-12-04,20:01:50.000,338,11060072,12285,0,1764878509,13038.03397959,18.872564880002756,53359.11702168 2025-12-04,20:01:51.000,338,11060033,12165,0,1764878510,13038.25627782,19.619772660000308,53359.38951936 2025-12-04,20:01:52.000,338,11060059,12285,0,1764878511,13038.444894499997,20.18370305999997,53359.50131328 2025-12-04,20:01:53.000,338,11060082,12285,0,1764878512,13038.633511179993,20.613699990004534,53359.592145840004 2025-12-04,20:01:54.000,338,11060019,12445,0,1764878513,13038.902963579989,20.620749120003893,53359.662017040006 2025-12-04,20:01:55.000,338,11060065,12325,0,1764878514,13039.30714217999,20.395176960002573,53359.759836720004 2025-12-04,20:01:56.000,338,11060030,12205,0,1764878515,13039.596803510001,20.099113500000385,53359.73887536 2025-12-04,20:01:57.000,338,11060063,12085,0,1764878516,13039.974036869993,19.894688730004418,53359.80175944001 2025-12-04,20:01:58.000,338,11060105,12445,0,1764878517,13040.30411605999,19.626821789999667,53359.73188824001 2025-12-04,20:01:59.000,338,11060038,12365,0,1764878518,13040.59377739,19.19682486000238,53359.68996552 2025-12-04,20:02:00.000,338,11060062,12085,0,1764878519,13040.795866690001,18.618796200004,53359.62708144 2025-12-04,20:02:01.000,338,11060012,12125,0,1764878520,13041.328035179999,17.97732537000411,53359.59913296 2025-12-04,20:02:02.000,338,11060054,12245,0,1764878521,13042.675297179994,17.321756279998226,53359.592145840004 2025-12-04,20:02:03.000,338,11060051,12285,0,1764878522,13043.436500210002,16.87061196000286,53359.58515872001 2025-12-04,20:02:04.000,338,11060036,12325,0,1764878523,13044.056240729995,478.35600567000074,53359.58515872001 2025-12-04,20:02:05.000,338,11060015,12325,0,1764878524,13045.08015984999,16.370123730004707,53359.6480428 2025-12-04,20:02:06.000,338,11060028,12325,0,1764878525,13046.218596239989,16.334878080000635,53359.780798080006 2025-12-04,20:02:07.000,338,11060030,12165,0,1764878526,13046.60256590999,16.052912880004442,53359.86464352 2025-12-04,20:02:08.000,338,11060001,12285,0,1764878527,13046.616038529995,16.088158530001238,53359.95547608 2025-12-04,20:02:09.000,338,11060019,12325,0,1764878528,13046.38026767999,940.2995928300006,53359.9624632 2025-12-04,20:02:10.000,338,11060040,12365,0,1764878529,13045.888517049993,16.588646759999392,53360.05329576 2025-12-04,20:02:11.000,338,11060020,12485,0,1764878530,13045.30245807999,16.70848197000305,53359.96945032001 2025-12-04,20:02:12.000,338,11060014,12285,0,1764878531,13044.622090769997,16.793071530002635,53359.95547608 2025-12-04,20:02:13.000,338,11060013,11925,0,1764878532,13044.076449659995,16.771924140004558,53359.86464352 2025-12-04,20:02:14.000,338,11060047,12445,0,1764878533,13043.618380579988,16.71553110000241,53359.81573368 2025-12-04,20:02:15.000,338,11060086,12205,0,1764878534,13043.611644269993,16.59569588999875,53359.717914 2025-12-04,20:02:16.000,338,11060034,12285,0,1764878535,13043.86088773999,16.673236319998978,53359.65502992001 2025-12-04,20:02:17.000,338,11059998,12245,0,1764878536,13044.601881839997,16.41946764000022,53359.62708144 2025-12-04,20:02:18.000,338,11060005,12205,0,1764878537,13045.612328340001,477.8273209199979,53359.62708144 2025-12-04,20:02:19.000,338,11060054,12285,0,1764878538,13046.62951115,15.538326390000293,53359.759836720004 2025-12-04,20:02:20.000,338,11060043,12165,0,1764878539,13047.6062761,15.129476850001083,53359.780798080006 2025-12-04,20:02:21.000,338,11060018,12565,0,1764878540,13048.535886879989,14.762922089998028,53359.89957912001 2025-12-04,20:02:22.000,338,11060009,12325,0,1764878541,13049.115209539996,14.495055150000553,53359.99041168001 2025-12-04,20:02:23.000,338,11060043,12325,0,1764878542,13049.654114339988,14.593742969998857,53360.18605104001 2025-12-04,20:02:24.000,338,11060040,12165,0,1764878543,13049.990929839994,15.002592509998067,53360.26989648 2025-12-04,20:02:25.000,338,11060093,12205,0,1764878544,13050.011138769994,15.38324552999984,53360.42361312001 2025-12-04,20:02:26.000,338,11060031,12285,0,1764878545,13049.586751239993,15.693407250000746,53360.40963888 2025-12-04,20:02:27.000,338,11060037,12405,0,1764878546,13048.751448799994,15.89078289000463,53360.52143280001 2025-12-04,20:02:28.000,338,11060061,12285,0,1764878547,13047.68711182,16.003568970001652,53360.52143280001 2025-12-04,20:02:29.000,338,11060018,12285,0,1764878548,13046.764237349991,16.137502440004027,53360.479510080004 2025-12-04,20:02:30.000,338,11060050,12125,0,1764878549,13046.272486719994,16.384221990003425,53360.43758736 2025-12-04,20:02:31.000,338,11060041,12165,0,1764878550,13046.117551589989,16.405369380001503,53360.36771616 2025-12-04,20:02:32.000,338,11060020,12245,0,1764878551,13046.050188489993,16.377172860004066,53360.29085784 2025-12-04,20:02:33.000,338,11060051,12125,0,1764878552,13045.888517049993,16.356025469998713,53360.22098664 2025-12-04,20:02:34.000,338,11060009,12405,0,1764878553,13046.029979559993,16.370123730004707,53360.116179840006 2025-12-04,20:02:35.000,338,11060097,12565,0,1764878554,13046.171442069994,16.207993740004895,53360.05329576 2025-12-04,20:02:36.000,338,11060026,12765,0,1764878555,13045.962616459998,15.989470710002934,53359.94150184001 2025-12-04,20:02:37.000,338,11060012,12365,0,1764878556,13045.524756309991,15.989470710002934,53359.829707920006 2025-12-04,20:02:38.000,338,11060033,12245,0,1764878557,13044.898279479989,16.518155459998525,53359.72490112 2025-12-04,20:02:39.000,338,11059976,12245,0,1764878558,13044.26506633999,17.10323325000354,53359.60612008001 2025-12-04,20:02:40.000,338,11060055,12245,0,1764878559,13043.726161539998,17.441591490001883,53359.51528752001 2025-12-04,20:02:41.000,338,11060016,12245,0,1764878560,13043.119893639996,479.30763822000154,53359.4034936 2025-12-04,20:02:42.000,338,11060064,12125,0,1764878561,13042.601197769989,17.314707149998867,53359.28471256 2025-12-04,20:02:43.000,338,11060017,12405,0,1764878562,13041.954512010001,17.321756279998226,53359.14497016 2025-12-04,20:02:44.000,338,11060026,12485,0,1764878563,13041.46949769,17.68831104000128,53359.00522776 2025-12-04,20:02:45.000,338,11060079,12285,0,1764878564,13041.112473259993,18.068964060003054,53358.802601280004 2025-12-04,20:02:46.000,338,11060024,12245,0,1764878565,13041.274144699993,18.132406230004563,53358.69779448001 2025-12-04,20:02:47.000,338,11060007,12325,0,1764878566,13041.260672079989,18.061914930003695,53358.537090720005 2025-12-04,20:02:48.000,338,11060033,12405,0,1764878567,13041.152891119993,18.09011145000113,53358.38337408 2025-12-04,20:02:49.000,338,11060062,12365,0,1764878568,13040.930592889992,18.132406230004563,53358.20869608 2025-12-04,20:02:50.000,338,11060060,12485,0,1764878569,13040.60725000999,18.160602750002,53358.02703096001 2025-12-04,20:02:51.000,338,11060011,12245,0,1764878570,13040.40516070999,18.28748708999774,53357.92222416 2025-12-04,20:02:52.000,338,11060032,12285,0,1764878571,13040.27043451,18.583550549999927,53357.70562344 2025-12-04,20:02:53.000,338,11060041,12205,0,1764878572,13039.872992219993,18.872564880002756,53357.59382952001 2025-12-04,20:02:54.000,338,11060017,12285,0,1764878573,13039.138734429995,19.119284430002153,53357.482035600005 2025-12-04,20:02:55.000,338,11060078,12285,0,1764878574,13038.16870578999,19.239119639998535,53357.272422 2025-12-04,20:02:56.000,338,11060002,12165,0,1764878575,13037.090896189991,19.38715136999963,53357.076782640004 2025-12-04,20:02:57.000,338,11060023,12525,0,1764878576,13036.208439579998,19.83124656000291,53356.874156159996 2025-12-04,20:02:58.000,338,11060017,12365,0,1764878577,13035.278828799994,20.28944001000491,53356.68550392001 2025-12-04,20:02:59.000,338,11060048,12445,0,1764878578,13034.38963587999,20.804026500001783,53356.39903200001 2025-12-04,20:03:00.000,338,11060032,12165,0,1764878579,13033.581278680002,21.198777780002274,53356.16146992001 2025-12-04,20:03:01.000,338,11060046,11965,0,1764878580,13032.739239929993,21.360907770002086,53355.902946480004 2025-12-04,20:03:02.000,338,11060073,12485,0,1764878581,13032.085817859996,21.706315139999788,53355.67935864001 2025-12-04,20:03:03.000,338,11060000,12205,0,1764878582,13031.418923169993,21.90369078000367,53355.43480944 2025-12-04,20:03:04.000,338,11059981,12125,0,1764878583,13030.75876479,21.706315139999788,53355.197247359996 2025-12-04,20:03:05.000,338,11060048,12165,0,1764878584,13030.421949289994,21.47369384999911,53354.93872392001 2025-12-04,20:03:06.000,338,11060059,12405,0,1764878585,13030.482576079994,21.431399070002954,53354.70814896 2025-12-04,20:03:07.000,338,11060066,12485,0,1764878586,13030.624038589995,21.28336734000186,53354.463599760005 2025-12-04,20:03:08.000,338,11060046,12165,0,1764878587,13030.85307312999,21.149433869999484,53354.21905056001 2025-12-04,20:03:09.000,338,11060057,12125,0,1764878588,13031.203361250002,21.311563859999296,53353.97450136 2025-12-04,20:03:10.000,338,11060025,12365,0,1764878589,13031.87025593999,21.74860992000322,53353.79982336 2025-12-04,20:03:11.000,338,11060046,12085,0,1764878590,13032.301379780001,22.10106642000028,53353.61815824001 2025-12-04,20:03:12.000,338,11060047,12165,0,1764878591,13032.496732769992,22.425326399999904,53353.51335144 2025-12-04,20:03:13.000,338,11060053,12205,0,1764878592,13032.328325019997,22.813028550001036,53353.45046736001 2025-12-04,20:03:14.000,338,11060022,12325,0,1764878593,13031.735529739999,23.221878090000246,53353.35963480001 2025-12-04,20:03:15.000,338,11060048,12325,0,1764878594,13030.785710029995,23.71531718999904,53353.254828 2025-12-04,20:03:16.000,338,11060079,12165,0,1764878595,13029.822417700001,23.99023326000315,53353.09412424001 2025-12-04,20:03:17.000,338,11059983,12445,0,1764878596,13028.892806919997,23.870398049999494,53352.96835608 2025-12-04,20:03:18.000,338,11060048,12325,0,1764878597,13027.956459829998,23.757611970002472,53352.82861368001 2025-12-04,20:03:19.000,338,11060062,12485,0,1764878598,13027.148102629995,23.637776759998815,53352.6958584 2025-12-04,20:03:20.000,338,11060033,12485,0,1764878599,13026.447526390002,23.257123740004317,53352.54214176001 2025-12-04,20:03:21.000,338,11060119,12085,0,1764878600,13025.868203729995,22.587456389999716,53352.381438000004 2025-12-04,20:03:22.000,338,11060085,12325,0,1764878601,13025.571806089989,21.97418208000454,53352.234708480006 2025-12-04,20:03:23.000,338,11060084,12005,0,1764878602,13025.443816199993,21.586479930003406,53352.14387592 2025-12-04,20:03:24.000,338,11060090,12205,0,1764878603,13025.322562619993,21.297465600000578,53351.98317216 2025-12-04,20:03:25.000,338,11060092,12245,0,1764878604,13025.241726899992,21.10713909000333,53351.82246840001 2025-12-04,20:03:26.000,338,11060082,12325,0,1764878605,13025.073319149997,21.00140213999839,53351.64080328 2025-12-04,20:03:27.000,338,11060079,12165,0,1764878606,13024.871229849996,20.923861709998164,53351.43817680001 2025-12-04,20:03:28.000,338,11060081,12085,0,1764878607,13024.47378755999,20.987303879999672,53351.207601840004 2025-12-04,20:03:29.000,338,11060043,12205,0,1764878608,13023.941619069992,21.121237350002048,53350.97003976 2025-12-04,20:03:30.000,338,11060078,12325,0,1764878609,13023.160207109999,21.170581260004838,53350.704529200004 2025-12-04,20:03:31.000,338,11060089,12165,0,1764878610,13022.250805259995,21.121237350002048,53350.43203152001 2025-12-04,20:03:32.000,338,11060033,12365,0,1764878611,13021.15952303999,20.902714320000086,53350.13158536 2025-12-04,20:03:33.000,338,11060068,12245,0,1764878612,13019.94025092999,20.59960172999854,53349.74729376 2025-12-04,20:03:34.000,338,11060064,12125,0,1764878613,13018.552571069995,20.085015240001667,53349.36998928 2025-12-04,20:03:35.000,338,11060077,12365,0,1764878614,13017.063846559999,19.478790059998573,53348.95076208001 2025-12-04,20:03:36.000,338,11060049,12125,0,1764878615,13015.689639319993,18.809122710001247,53348.48961216001 2025-12-04,20:03:37.000,338,11060031,12165,0,1764878616,13014.470367209993,18.216995790004148,53348.05641072 2025-12-04,20:03:38.000,338,11060068,12365,0,1764878617,13013.331930819993,17.69536017000064,53347.57429944 2025-12-04,20:03:39.000,338,11060005,12245,0,1764878618,13012.395583729995,17.364051060001657,53347.036291200006 2025-12-04,20:03:40.000,338,11060073,12165,0,1764878619,13011.614171770001,17.251264980004635,53346.442386 2025-12-04,20:03:41.000,338,11060034,12205,0,1764878620,13011.001167559989,479.32173648000025,53345.90437776001 2025-12-04,20:03:42.000,338,11060057,12485,0,1764878621,13010.603725269997,17.610770610001055,53345.33842104 2025-12-04,20:03:43.000,338,11060039,12125,0,1764878622,13010.388163349991,17.9138832000026,53344.77246432 2025-12-04,20:03:44.000,338,11060056,12045,0,1764878623,13010.388163349991,18.231094050002866,53344.22746896001 2025-12-04,20:03:45.000,338,11060105,12325,0,1764878624,13010.421844899996,18.435518819998833,53343.731383440005 2025-12-04,20:03:46.000,338,11060072,12165,0,1764878625,13010.502680619997,18.52010837999842,53343.20734944 2025-12-04,20:03:47.000,338,11060058,12285,0,1764878626,13010.563307409997,18.435518819998833,53342.71825104001 2025-12-04,20:03:48.000,338,11060018,12165,0,1764878627,13010.475735380001,18.195848399998795,53342.23613976001 2025-12-04,20:03:49.000,338,11060039,12245,0,1764878628,13010.31406394,17.906834070003242,53341.8658224 2025-12-04,20:03:50.000,338,11060047,11965,0,1764878629,13010.07155678,17.497984530004032,53341.453582320006 2025-12-04,20:03:51.000,338,11060036,12285,0,1764878630,13009.84252223999,17.05388934000075,53341.09025208001 2025-12-04,20:03:52.000,338,11060055,12405,0,1764878631,13009.498970430002,16.6520889300009,53340.75487032001 2025-12-04,20:03:53.000,338,11060047,12205,0,1764878632,13009.546124599998,478.08813873000327,53340.447437040006 2025-12-04,20:03:54.000,338,11060002,12165,0,1764878633,13010.428581209992,939.2210759400041,53340.1190424 2025-12-04,20:03:55.000,338,11060023,12485,0,1764878634,13011.964459889998,14.558497320002061,53340.02122272 2025-12-04,20:03:56.000,338,11060077,12325,0,1764878635,13013.392557609994,14.135549520004133,53339.923403040004 2025-12-04,20:03:57.000,338,11060062,12245,0,1764878636,13014.92843629,13.917026490002172,53339.93039016 2025-12-04,20:03:58.000,338,11060070,12205,0,1764878637,13017.036901319989,475.7055327900016,53339.97231288 2025-12-04,20:03:59.000,338,11060041,12725,0,1764878638,13018.774869299996,13.804240409997874,53340.091093920004 2025-12-04,20:04:00.000,338,11060038,12285,0,1764878639,13020.216439639997,475.6068449700033,53340.30070752001 2025-12-04,20:04:01.000,338,11060032,12765,0,1764878640,13021.240358759991,13.790142149999156,53340.41948856001 2025-12-04,20:04:02.000,338,11060063,12125,0,1764878641,13021.954407619989,13.909977360002813,53340.62211504 2025-12-04,20:04:03.000,338,11060052,12285,0,1764878642,13022.439421939991,13.740798240003642,53340.89461272001 2025-12-04,20:04:04.000,338,11060007,12325,0,1764878643,13022.580884449992,475.6068449700033,53341.11121344001 2025-12-04,20:04:05.000,338,11060054,12205,0,1764878644,13022.392267769996,13.57866825000383,53341.31383992 2025-12-04,20:04:06.000,338,11060072,12285,0,1764878645,13022.24406895,13.374243480000587,53341.453582320006 2025-12-04,20:04:07.000,338,11060021,12325,0,1764878646,13021.617592119997,13.162769579997985,53341.62826032 2025-12-04,20:04:08.000,338,11060060,12365,0,1764878647,13020.84291647,12.880804380001791,53341.64223456001 2025-12-04,20:04:09.000,338,11060089,12485,0,1764878648,13020.209703330002,12.500151360000018,53341.66319592001 2025-12-04,20:04:10.000,338,11060038,12445,0,1764878649,13019.69774376999,11.943270089999714,53341.621273200006 2025-12-04,20:04:11.000,338,11060055,12245,0,1764878650,13019.333983029988,11.470978379998996,53341.53044064 2025-12-04,20:04:12.000,338,11060049,12285,0,1764878651,13019.145366349992,10.99163753999892,53341.48851792 2025-12-04,20:04:13.000,338,11060040,12565,0,1764878652,13019.091475870002,10.498198440000124,53341.41864672 2025-12-04,20:04:14.000,338,11060025,12125,0,1764878653,13019.118421109997,471.997690410004,53341.27890432001 2025-12-04,20:04:15.000,338,11060129,12125,0,1764878654,13019.293565169988,471.7016269500018,53341.16012328001 2025-12-04,20:04:16.000,338,11060048,12365,0,1764878655,13019.670798529994,9.5818115400034,53340.98544528 2025-12-04,20:04:17.000,338,11060048,12325,0,1764878656,13020.142340229992,9.419681550003588,53340.831728640005 2025-12-04,20:04:18.000,338,11060058,12245,0,1764878657,13020.789025989994,9.299846339999931,53340.76884456 2025-12-04,20:04:19.000,338,11060087,12205,0,1764878658,13021.503074849992,9.328042860004643,53340.664037760005 2025-12-04,20:04:20.000,338,11060032,12245,0,1764878659,13022.21712370999,9.250502430004417,53340.594166560004 2025-12-04,20:04:21.000,338,11060021,12325,0,1764878660,13022.776237439997,9.215256780000345,53340.60115368 2025-12-04,20:04:22.000,338,11060059,12365,0,1764878661,13023.106316629994,9.067225049999251,53340.55224384 2025-12-04,20:04:23.000,338,11060123,12365,0,1764878662,13023.23430651999,8.926242450004793,53340.62211504 2025-12-04,20:04:24.000,338,11060053,12405,0,1764878663,13023.33535116999,8.623129860003246,53340.68499912001 2025-12-04,20:04:25.000,338,11060048,12085,0,1764878664,13023.49702260999,470.1578674800039,53340.75487032001 2025-12-04,20:04:26.000,338,11060050,12165,0,1764878665,13023.631748809996,7.911167730002489,53340.85967712 2025-12-04,20:04:27.000,338,11060049,12245,0,1764878666,13023.779947629992,7.671497310002451,53340.96448392 2025-12-04,20:04:28.000,338,11060060,12605,0,1764878667,13024.150444679988,7.586907750002865,53341.04134224001 2025-12-04,20:04:29.000,338,11060037,12205,0,1764878668,13025.187836420002,7.417728630003694,53341.22999448001 2025-12-04,20:04:30.000,338,11060057,12125,0,1764878669,13026.090501959996,7.410679500004335,53341.5164664 2025-12-04,20:04:31.000,338,11060053,12325,0,1764878670,13026.690033549989,7.4036303699977,53341.768002720004 2025-12-04,20:04:32.000,338,11060063,12525,0,1764878671,13027.15483893999,469.276726230004,53342.054474640005 2025-12-04,20:04:33.000,338,11060031,12045,0,1764878672,13027.471445509997,7.206254730001092,53342.33395944001 2025-12-04,20:04:34.000,338,11060032,12525,0,1764878673,13028.077713409999,6.938387790003617,53342.62043136001 2025-12-04,20:04:35.000,338,11060134,12445,0,1764878674,13028.387583669995,468.6352554000041,53342.96978736 2025-12-04,20:04:36.000,338,11060014,12245,0,1764878675,13028.45494676999,6.628226070002711,53343.22132368001 2025-12-04,20:04:37.000,338,11060001,12125,0,1764878676,13028.42126522,6.4519978200041805,53343.57067968 2025-12-04,20:04:38.000,338,11060030,12365,0,1764878677,13028.19223067999,6.367408260004595,53343.86413872 2025-12-04,20:04:39.000,338,11060039,12325,0,1764878678,13027.720688979993,6.388555650002672,53344.08772656001 2025-12-04,20:04:40.000,338,11060039,12325,0,1764878679,13027.08073953,6.45904695000354,53344.32528864001 2025-12-04,20:04:41.000,338,11060113,12085,0,1764878680,13026.205019230001,6.670520849998866,53344.49996664 2025-12-04,20:04:42.000,338,11060060,12285,0,1764878681,13025.140682249992,6.99478082999849,53344.68163176001 2025-12-04,20:04:43.000,338,11060012,12525,0,1764878682,13023.995509549997,7.4036303699977,53344.80041280001 2025-12-04,20:04:44.000,338,11060071,12245,0,1764878683,13022.809918990002,7.833627300002263,53344.905219600005 2025-12-04,20:04:45.000,338,11060033,12245,0,1764878684,13021.698427839998,8.291820750004263,53344.98207792 2025-12-04,20:04:46.000,338,11060042,12245,0,1764878685,13020.687981339994,8.778210720003699,53345.024000640005 2025-12-04,20:04:47.000,338,11060043,12365,0,1764878686,13019.92677831,9.151814609998837,53344.98207792 2025-12-04,20:04:48.000,338,11060052,12445,0,1764878687,13019.401346129998,471.46195653000177,53344.96810368001 2025-12-04,20:04:49.000,338,11060045,12165,0,1764878688,13019.078003249997,471.74392172999796,53344.89124536 2025-12-04,20:04:50.000,338,11060101,12325,0,1764878689,13018.76813299,10.004759340001328,53344.81438704 2025-12-04,20:04:51.000,338,11060026,12285,0,1764878690,13018.512153209995,10.12459454999771,53344.80041280001 2025-12-04,20:04:52.000,338,11060050,12485,0,1764878691,13018.161865089998,10.082299770001555,53344.72355448 2025-12-04,20:04:53.000,338,11060110,12565,0,1764878692,13017.670114460001,10.12459454999771,53344.72355448 2025-12-04,20:04:54.000,338,11060061,12205,0,1764878693,13017.171627519994,10.068201510002837,53344.67464464 2025-12-04,20:04:55.000,338,11060023,12085,0,1764878694,13016.524941759992,10.004759340001328,53344.618747680004 2025-12-04,20:04:56.000,338,11060087,12125,0,1764878695,13016.00624589,9.955415429998538,53344.59778632 2025-12-04,20:04:57.000,338,11060062,12165,0,1764878696,13015.541440499997,9.786236309999367,53344.60477344 2025-12-04,20:04:58.000,338,11060058,12125,0,1764878697,13015.02948094,9.504271110003174,53344.60477344 2025-12-04,20:04:59.000,338,11060021,12285,0,1764878698,13014.692665439994,9.31394459999865,53344.64669616 2025-12-04,20:05:00.000,338,11060079,12365,0,1764878699,13014.692665439994,9.144765479999478,53344.67464464 2025-12-04,20:05:01.000,338,11060054,12445,0,1764878700,13014.726346989999,9.053126790000533,53344.67464464 2025-12-04,20:05:02.000,338,11060104,12085,0,1764878701,13015.06316248999,8.848702020004566,53344.81438704 2025-12-04,20:05:03.000,338,11060017,12285,0,1764878702,13015.305669649992,8.475098130002152,53344.919193839996 2025-12-04,20:05:04.000,338,11060045,12405,0,1764878703,13015.453868470002,7.9182168600018485,53344.94714232001 2025-12-04,20:05:05.000,338,11060003,12245,0,1764878704,13015.622276219998,7.4036303699977,53345.04496200001 2025-12-04,20:05:06.000,338,11060033,12325,0,1764878705,13015.723320869998,468.8819749500035,53345.15675592 2025-12-04,20:05:07.000,338,11060090,12445,0,1764878706,13015.757002419989,468.5224693199998,53345.29649832 2025-12-04,20:05:08.000,338,11060084,12245,0,1764878707,13015.629012529993,6.282818699997733,53345.359382400005 2025-12-04,20:05:09.000,338,11060063,12285,0,1764878708,13015.420186919997,6.014951760000258,53345.45021496001 2025-12-04,20:05:10.000,338,11060031,12205,0,1764878709,13015.10358034999,5.747084820002783,53345.49912480001 2025-12-04,20:05:11.000,338,11060042,12325,0,1764878710,13014.834127949995,5.690691780000634,53345.575983120005 2025-12-04,20:05:12.000,338,11060030,12325,0,1764878711,13014.403004109998,5.6131513500004075,53345.5340604 2025-12-04,20:05:13.000,338,11060062,12285,0,1764878712,13013.944935029991,467.52854199000285,53345.4641892 2025-12-04,20:05:14.000,338,11060084,12405,0,1764878713,13013.419502849989,5.577905700003612,53345.40130512001 2025-12-04,20:05:15.000,338,11060065,12285,0,1764878714,13012.907543289992,5.521512660001463,53345.36636952 2025-12-04,20:05:16.000,338,11060043,12325,0,1764878715,13012.26085752999,5.521512660001463,53345.20566576 2025-12-04,20:05:17.000,338,11060069,12285,0,1764878716,13011.540072359996,5.5567583099982585,53345.09387184001 2025-12-04,20:05:18.000,338,11060020,12405,0,1764878717,13010.745187779998,5.5567583099982585,53344.98207792 2025-12-04,20:05:19.000,338,11060084,12245,0,1764878718,13009.97051213,5.535610920000181,53344.84932264001 2025-12-04,20:05:20.000,338,11060040,12085,0,1764878719,13009.222781719996,5.521512660001463,53344.59778632 2025-12-04,20:05:21.000,338,11060049,12245,0,1764878720,13008.495260239994,467.4369033000039,53344.36721136 2025-12-04,20:05:22.000,338,11060042,12245,0,1764878721,13007.936146510001,5.669544390002557,53344.136636400006 2025-12-04,20:05:23.000,338,11060058,12205,0,1764878722,13007.61280363,5.732986560004065,53343.82920312 2025-12-04,20:05:24.000,338,11060065,12285,0,1764878723,13007.51175898,5.895116550003877,53343.612602400004 2025-12-04,20:05:25.000,338,11060053,12045,0,1764878724,13007.57238577,5.972656980004103,53343.34010472001 2025-12-04,20:05:26.000,338,11060083,12565,0,1764878725,13007.75426614,5.937411330000032,53343.11651688 2025-12-04,20:05:27.000,338,11060103,12165,0,1764878726,13007.909201269991,5.789379599998938,53342.83004496 2025-12-04,20:05:28.000,338,11060038,12285,0,1764878727,13008.165181049997,5.7682322100008605,53342.606457120004 2025-12-04,20:05:29.000,338,11060037,12285,0,1764878728,13008.71082216,5.803477859997656,53342.38286928001 2025-12-04,20:05:30.000,338,11060086,12405,0,1764878729,13009.485497809997,5.810526990004291,53342.20819128 2025-12-04,20:05:31.000,338,11060059,12125,0,1764878730,13010.327536559991,5.599053090001689,53342.04748752001 2025-12-04,20:05:32.000,338,11060076,12405,0,1764878731,13011.277356269995,5.521512660001463,53341.94966784001 2025-12-04,20:05:33.000,338,11060079,12685,0,1764878732,13012.159812879989,5.690691780000634,53341.80293832 2025-12-04,20:05:34.000,338,11060077,12325,0,1764878733,13013.143314139998,6.148885230002634,53341.837873920005 2025-12-04,20:05:35.000,338,11060059,12245,0,1764878734,13014.079661229996,6.374457390003954,53341.80992544001 2025-12-04,20:05:36.000,338,11060080,12285,0,1764878735,13014.96885415,6.437899559998186,53341.8658224 2025-12-04,20:05:37.000,338,11060112,12165,0,1764878736,13015.703111939998,6.3956047800020315,53341.99857768001 2025-12-04,20:05:38.000,338,11060043,12165,0,1764878737,13016.255489359995,468.1911602100008,53342.124345840006 2025-12-04,20:05:39.000,338,11060106,12205,0,1764878738,13016.700085819997,6.1841308799994295,53342.25710112 2025-12-04,20:05:40.000,338,11060052,12165,0,1764878739,13017.090791799994,6.014951760000258,53342.39684352 2025-12-04,20:05:41.000,338,11060053,12205,0,1764878740,13017.34677158,5.8739691599985235,53342.58549576 2025-12-04,20:05:42.000,338,11060053,12245,0,1764878741,13017.663378149991,929.4791782800021,53342.81607072001 2025-12-04,20:05:43.000,338,11060085,12245,0,1764878742,13017.973248410002,5.429873970002518,53342.99773584 2025-12-04,20:05:44.000,338,11060092,12125,0,1764878743,13018.370690699994,5.1408596399996895,53343.20036232001 2025-12-04,20:05:45.000,338,11060068,12125,0,1764878744,13018.60646155,4.971680520000518,53343.38202744 2025-12-04,20:05:46.000,338,11060115,12485,0,1764878745,13018.491944279995,4.894140090000292,53343.563692560005 2025-12-04,20:05:47.000,338,11060078,12165,0,1764878746,13018.256173429989,4.795452270001988,53343.75933192 2025-12-04,20:05:48.000,338,11060055,12285,0,1764878747,13018.067556749993,4.887090960000933,53343.89208720001 2025-12-04,20:05:49.000,338,11060092,12365,0,1764878748,13017.865467449992,4.985778779999237,53344.0318296 2025-12-04,20:05:50.000,338,11059997,12165,0,1764878749,13017.663378149991,5.288891370000783,53344.14362352 2025-12-04,20:05:51.000,338,11060065,12285,0,1764878750,13017.555597189996,5.648397000004479,53344.22048184 2025-12-04,20:05:52.000,338,11060050,12325,0,1764878751,13017.50170670999,6.071344800002407,53344.26240456 2025-12-04,20:05:53.000,338,11060126,12445,0,1764878752,13017.333298959995,6.473145210002258,53344.33227576 2025-12-04,20:05:54.000,338,11060053,12405,0,1764878753,13017.17836382999,6.776257800003805,53344.353237120005 2025-12-04,20:05:55.000,338,11060041,12245,0,1764878754,13016.942592979998,6.987731699999131,53344.39515984001 2025-12-04,20:05:56.000,338,11060058,12205,0,1764878755,13016.599041169997,469.1004979799982,53344.36721136 2025-12-04,20:05:57.000,338,11060086,12645,0,1764878756,13016.275698289995,7.304942549999396,53344.36022424 2025-12-04,20:05:58.000,338,11060104,12365,0,1764878757,13015.945619099999,7.326089940004749,53344.32528864001 2025-12-04,20:05:59.000,338,11060078,12365,0,1764878758,13015.602067289998,469.14984189000097,53344.33227576 2025-12-04,20:06:00.000,338,11060085,12325,0,1764878759,13015.245042859991,468.98771190000116,53344.21349472 2025-12-04,20:06:01.000,338,11060042,12245,0,1764878760,13014.82065532999,6.9736334400004125,53344.234456080005 2025-12-04,20:06:02.000,338,11060100,12325,0,1764878761,13014.382795179998,6.910191269998904,53344.136636400006 2025-12-04,20:06:03.000,338,11060074,12285,0,1764878762,13014.039243369996,6.987731699999131,53344.02484248 2025-12-04,20:06:04.000,338,11060101,12325,0,1764878763,13013.76305465999,7.121665170001506,53344.017855360005 2025-12-04,20:06:05.000,338,11059987,12365,0,1764878764,13013.534020119994,469.22033319000184,53343.913048559996 2025-12-04,20:06:06.000,338,11060052,12245,0,1764878765,13013.217413549988,7.537563840000075,53343.850164480005 2025-12-04,20:06:07.000,338,11060051,12365,0,1764878766,13012.995115320002,7.791332519998832,53343.86413872 2025-12-04,20:06:08.000,338,11060088,12045,0,1764878767,13012.968170079992,8.073297720002302,53343.81522888 2025-12-04,20:06:09.000,338,11060122,12245,0,1764878768,13013.028796869992,8.362312049997854,53343.780293280004 2025-12-04,20:06:10.000,338,11060061,12405,0,1764878769,13013.022060559997,8.623129860003246,53343.850164480005 2025-12-04,20:06:11.000,338,11060091,12325,0,1764878770,13012.954697460002,8.679522899998119,53343.913048559996 2025-12-04,20:06:12.000,338,11060105,12405,0,1764878771,13012.921015909997,8.764112459997705,53344.02484248 2025-12-04,20:06:13.000,338,11060081,12125,0,1764878772,13013.015324250002,8.841652889997931,53344.15759776001 2025-12-04,20:06:14.000,338,11060133,12325,0,1764878773,13012.988379009992,470.82753483000124,53344.22746896001 2025-12-04,20:06:15.000,338,11060115,11965,0,1764878774,13012.914279600001,8.90509505999944,53344.42310832001 2025-12-04,20:06:16.000,338,11060102,12245,0,1764878775,13012.577464099995,8.742965069999627,53344.583812079996 2025-12-04,20:06:17.000,338,11060061,12485,0,1764878776,13012.206967049999,470.3763905099986,53344.80041280001 2025-12-04,20:06:18.000,338,11060088,12285,0,1764878777,13011.695007490001,470.1085235700011,53344.93316808 2025-12-04,20:06:19.000,338,11060125,12205,0,1764878778,13011.36492829999,7.953462509998644,53345.121820320004 2025-12-04,20:06:20.000,338,11060043,12205,0,1764878779,13010.933804459994,469.6503301199991,53345.22662712 2025-12-04,20:06:21.000,338,11060075,12325,0,1764878780,13010.475735380001,7.50231819000328,53345.3244468 2025-12-04,20:06:22.000,338,11060139,12125,0,1764878781,13010.159128809995,7.030026480002562,53345.422266479996 2025-12-04,20:06:23.000,338,11060087,12205,0,1764878782,13009.835785929994,6.6564225900001475,53345.49912480001 2025-12-04,20:06:24.000,338,11060117,12405,0,1764878783,13009.539388290003,6.332162610000523,53345.50611192 2025-12-04,20:06:25.000,338,11060048,12245,0,1764878784,13009.290144819992,5.993804370002181,53345.59694448001 2025-12-04,20:06:26.000,338,11060113,12245,0,1764878785,13008.980274559995,5.54266004999954,53345.61790584001 2025-12-04,20:06:27.000,338,11060068,12365,0,1764878786,13008.64345905999,5.239547459997993,53345.65284144 2025-12-04,20:06:28.000,338,11060111,12325,0,1764878787,13008.286434629998,5.013975300003949,53345.63188008 2025-12-04,20:06:29.000,338,11060092,12325,0,1764878788,13007.902464959996,4.865943570002855,53345.61091872 2025-12-04,20:06:30.000,338,11060041,12205,0,1764878789,13007.53196791,4.7179118400017614,53345.63188008 2025-12-04,20:06:31.000,338,11060108,12245,0,1764878790,13007.121053000003,4.696764450003684,53345.50611192 2025-12-04,20:06:32.000,338,11060080,12205,0,1764878791,13006.757292260001,466.5487129200046,53345.47117632001 2025-12-04,20:06:33.000,338,11060115,12125,0,1764878792,13006.5147851,4.795452270001988,53345.40130512001 2025-12-04,20:06:34.000,338,11060106,12285,0,1764878793,13006.34637734999,5.0351226900020265,53345.35239528001 2025-12-04,20:06:35.000,338,11060055,11965,0,1764878794,13006.177969599994,5.2465965900046285,53345.21265288001 2025-12-04,20:06:36.000,338,11060106,12165,0,1764878795,13006.009561849998,5.408726580004441,53345.191691520005 2025-12-04,20:06:37.000,338,11060072,12245,0,1764878796,13005.888308269998,5.514463530002104,53345.10085896 2025-12-04,20:06:38.000,338,11060065,12125,0,1764878797,13005.895044579993,5.493316140004026,53344.99605216001 2025-12-04,20:06:39.000,338,11060105,12365,0,1764878798,13005.895044579993,467.2888715700028,53344.905219600005 2025-12-04,20:06:40.000,338,11060085,12325,0,1764878799,13005.989352919998,5.36643180000101,53344.84233552 2025-12-04,20:06:41.000,338,11060103,12285,0,1764878800,13006.151024359999,5.253645720003988,53344.68163176001 2025-12-04,20:06:42.000,338,11060105,12245,0,1764878801,13006.35311366,5.091515730004176,53344.583812079996 2025-12-04,20:06:43.000,338,11060062,12245,0,1764878802,13006.56867557999,5.084466600004816,53344.583812079996 2025-12-04,20:06:44.000,338,11060101,12245,0,1764878803,13006.844864289997,5.176105290003761,53344.520928000005 2025-12-04,20:06:45.000,338,11060075,12325,0,1764878804,13007.046953589997,5.225449199999275,53344.49996664 2025-12-04,20:06:46.000,338,11060080,12285,0,1764878805,13007.222097649988,5.302989629999502,53344.38817272 2025-12-04,20:06:47.000,338,11060091,12365,0,1764878806,13007.397241709994,5.500365270003385,53344.353237120005 2025-12-04,20:06:48.000,338,11060089,12245,0,1764878807,13007.54544052999,5.725937430004706,53344.304327280006 2025-12-04,20:06:49.000,338,11060115,12325,0,1764878808,13007.781211379996,6.247573050000938,53344.29035304 2025-12-04,20:06:50.000,338,11060091,12205,0,1764878809,13007.87551972,6.726913890001015,53344.33227576 2025-12-04,20:06:51.000,338,11060117,12205,0,1764878810,13007.888992339991,7.051173870000639,53344.304327280006 2025-12-04,20:06:52.000,338,11060117,12325,0,1764878811,13007.83510186,7.2696969000026,53344.31830152 2025-12-04,20:06:53.000,338,11060063,12645,0,1764878812,13007.67343042,7.4952690600039205,53344.32528864001 2025-12-04,20:06:54.000,338,11060134,12445,0,1764878813,13007.46460480999,469.5727896899989,53344.27637880001 2025-12-04,20:06:55.000,338,11060085,12365,0,1764878814,13007.255779199993,7.8124799100041855,53344.19952048 2025-12-04,20:06:56.000,338,11060072,12325,0,1764878815,13007.121053000003,469.8688531500011,53344.17855912001 2025-12-04,20:06:57.000,338,11060124,12485,0,1764878816,13007.033480969993,8.08034685000166,53344.080739439996 2025-12-04,20:06:58.000,338,11060110,12165,0,1764878817,13006.831391669992,8.08034685000166,53344.02484248 2025-12-04,20:06:59.000,338,11060148,12205,0,1764878818,13006.703401779996,8.214280320004036,53343.93400992 2025-12-04,20:07:00.000,338,11060048,12045,0,1764878819,13006.56867557999,8.291820750004263,53343.801254640006 2025-12-04,20:07:01.000,338,11060131,12365,0,1764878820,13006.47436724,8.3200172700017,53343.66849936 2025-12-04,20:07:02.000,338,11060160,12165,0,1764878821,13006.45415831,470.3552431200005,53343.45888576001 2025-12-04,20:07:03.000,338,11060087,12205,0,1764878822,13006.750555949991,8.552638560002379,53343.30516912 2025-12-04,20:07:04.000,338,11060111,12285,0,1764878823,13007.195152409993,8.630178990002605,53343.17241384001 2025-12-04,20:07:05.000,338,11060082,12045,0,1764878824,13007.801420309996,8.700670290003472,53343.0885684 2025-12-04,20:07:06.000,338,11060128,12365,0,1764878825,13008.427897139998,8.862800280003285,53342.97677448 2025-12-04,20:07:07.000,338,11060115,12165,0,1764878826,13009.061110279996,9.010832010004378,53342.844019200005 2025-12-04,20:07:08.000,338,11060092,12245,0,1764878827,13009.694323419993,9.031979400002456,53342.85799344 2025-12-04,20:07:09.000,338,11060048,12365,0,1764878828,13010.280382389996,9.151814609998837,53342.82305784 2025-12-04,20:07:10.000,338,11060081,12205,0,1764878829,13010.758660400003,9.215256780000345,53342.8090836 2025-12-04,20:07:11.000,338,11060141,12285,0,1764878830,13011.14263006999,9.264600690003135,53342.92786464 2025-12-04,20:07:12.000,338,11060139,12405,0,1764878831,13011.51312712,471.208187850003,53343.02568432 2025-12-04,20:07:13.000,338,11060097,12165,0,1764878832,13011.809524759992,9.194109390002268,53343.17241384001 2025-12-04,20:07:14.000,338,11060063,12405,0,1764878833,13012.078977159988,9.144765479999478,53343.25625928 2025-12-04,20:07:15.000,338,11060090,12165,0,1764878834,13012.287802769999,8.968537230000948,53343.40997592001 2025-12-04,20:07:16.000,338,11060088,12165,0,1764878835,13012.54378254999,470.65835571000207,53343.514782720005 2025-12-04,20:07:17.000,338,11060062,12605,0,1764878836,13012.705453989991,8.48919639000087,53343.612602400004 2025-12-04,20:07:18.000,338,11060116,12125,0,1764878837,13012.968170079992,8.26362422999955,53343.75933192 2025-12-04,20:07:19.000,338,11060132,12405,0,1764878838,13013.210677239993,7.974609900003998,53343.77330616001 2025-12-04,20:07:20.000,338,11060069,12365,0,1764878839,13013.331930819993,7.685595570001169,53343.94099704001 2025-12-04,20:07:21.000,338,11060072,12085,0,1764878840,13013.45992070999,7.368384720000904,53343.95497128 2025-12-04,20:07:22.000,338,11060086,12325,0,1764878841,13013.62159214999,6.99478082999849,53344.03881672001 2025-12-04,20:07:23.000,338,11060105,12325,0,1764878842,13013.64180107999,6.557734770001844,53344.1017008 2025-12-04,20:07:24.000,338,11060098,12205,0,1764878843,13013.60138321999,467.9937845700042,53344.14362352 2025-12-04,20:07:25.000,338,11060113,12325,0,1764878844,13013.432975469994,5.59200396000233,53344.16458488 2025-12-04,20:07:26.000,338,11060116,12285,0,1764878845,13013.049005799992,5.077417469998181,53344.16458488 2025-12-04,20:07:27.000,338,11060060,12325,0,1764878846,13012.698717679996,4.612174890004098,53344.15061064 2025-12-04,20:07:28.000,338,11060085,12205,0,1764878847,13012.375374799994,4.252669260000403,53344.10868792001 2025-12-04,20:07:29.000,338,11060096,12085,0,1764878848,13012.112658709993,465.8297016600045,53344.05977808001 2025-12-04,20:07:30.000,338,11060065,12245,0,1764878849,13011.950987269993,3.857917979999911,53344.0318296 2025-12-04,20:07:31.000,338,11060099,12125,0,1764878850,13011.910569409993,3.808574070004397,53343.93400992 2025-12-04,20:07:32.000,338,11060123,12125,0,1764878851,13011.870151549992,3.7662792900009663,53343.87811296 2025-12-04,20:07:33.000,338,11060131,12205,0,1764878852,13011.816261070002,3.7733284200003254,53343.82920312 2025-12-04,20:07:34.000,338,11060046,12605,0,1764878853,13011.769106899992,3.759230160001607,53343.7872804 2025-12-04,20:07:35.000,338,11060030,12125,0,1764878854,13011.876887860002,3.7803775499996846,53343.75234480001 2025-12-04,20:07:36.000,338,11060080,12325,0,1764878855,13011.991405129993,3.8861145000046236,53343.71042208 2025-12-04,20:07:37.000,338,11060074,12325,0,1764878856,13012.092449779993,466.02002817000175,53343.647538 2025-12-04,20:07:38.000,338,11060100,12125,0,1764878857,13012.220439669989,4.421848379999574,53343.69644784 2025-12-04,20:07:39.000,338,11060049,12325,0,1764878858,13012.334956939994,4.696764450003684,53343.65452512001 2025-12-04,20:07:40.000,338,11060068,12325,0,1764878859,13012.53030993,4.943484000003082,53343.633563760006 2025-12-04,20:07:41.000,338,11060095,12605,0,1764878860,13012.658299819996,4.950533130002441,53343.633563760006 2025-12-04,20:07:42.000,338,11060130,12245,0,1764878861,13012.745871849991,4.858894440003496,53343.633563760006 2025-12-04,20:07:43.000,338,11060075,12245,0,1764878862,13012.793026020001,466.6192042199982,53343.633563760006 2025-12-04,20:07:44.000,338,11060071,12205,0,1764878863,13012.779553399996,4.555781850001949,53343.70343496001 2025-12-04,20:07:45.000,338,11060005,12405,0,1764878864,13012.678508749996,4.435946639998292,53343.75933192 2025-12-04,20:07:46.000,338,11060107,12245,0,1764878865,13012.58420040999,4.330209690000629,53343.75933192 2025-12-04,20:07:47.000,338,11060026,12525,0,1764878866,13012.375374799994,4.09758839999995,53343.850164480005 2025-12-04,20:07:48.000,338,11060082,12325,0,1764878867,13012.078977159988,465.77330862000235,53343.88510008 2025-12-04,20:07:49.000,338,11060073,12165,0,1764878868,13011.849942619992,3.7380827700035297,53343.996894 2025-12-04,20:07:50.000,338,11060027,12125,0,1764878869,13011.46597294999,3.63939494999795,53344.0318296 2025-12-04,20:07:51.000,338,11060066,12325,0,1764878870,13011.06179434999,3.484314090004773,53344.05977808001 2025-12-04,20:07:52.000,338,11060062,12325,0,1764878871,13010.664352059997,3.434970180001983,53344.09471368 2025-12-04,20:07:53.000,338,11060070,12325,0,1764878872,13010.33427287,465.36445908000314,53344.09471368 2025-12-04,20:07:54.000,338,11060121,12565,0,1764878873,13010.078293089995,3.6252966899992316,53344.04580384 2025-12-04,20:07:55.000,338,11060070,12285,0,1764878874,13009.84252223999,3.7239845100048115,53344.07375232 2025-12-04,20:07:56.000,338,11060090,12285,0,1764878875,13009.532651979993,3.752181030002248,53344.10868792001 2025-12-04,20:07:57.000,338,11060053,12325,0,1764878876,13009.182363859996,465.6675716700047,53344.00388112 2025-12-04,20:07:58.000,338,11060054,12325,0,1764878877,13008.80513049999,3.808574070004397,53343.96195840001 2025-12-04,20:07:59.000,338,11060052,12245,0,1764878878,13008.636722749994,3.7662792900009663,53343.968945520006 2025-12-04,20:08:00.000,338,11060098,12125,0,1764878879,13008.380742969988,3.695787990000099,53343.95497128 2025-12-04,20:08:01.000,338,11060071,12525,0,1764878880,13008.165181049997,465.49839254999824,53343.87112584001 2025-12-04,20:08:02.000,338,11060075,12365,0,1764878881,13008.037191160001,3.6323458199985907,53343.84317736001 2025-12-04,20:08:03.000,338,11060078,12325,0,1764878882,13007.969828059991,3.6182475599998725,53343.7872804 2025-12-04,20:08:04.000,338,11060073,12405,0,1764878883,13007.969828059991,3.6746406000020215,53343.7872804 2025-12-04,20:08:05.000,338,11060110,12365,0,1764878884,13007.969828059991,3.6816897300013807,53343.7872804 2025-12-04,20:08:06.000,338,11060036,12485,0,1764878885,13008.016982230001,3.646444080004585,53343.68946072 2025-12-04,20:08:07.000,338,11060036,12325,0,1764878886,13008.118026880002,3.5195597400015686,53343.682473600005 2025-12-04,20:08:08.000,338,11060106,12285,0,1764878887,13008.320116180003,3.4138227900039055,53343.647538 2025-12-04,20:08:09.000,338,11060039,12485,0,1764878888,13008.616513819994,3.2939875800002483,53343.61958952 2025-12-04,20:08:10.000,338,11060060,12245,0,1764878889,13008.83207574,3.1389067199997953,53343.54971832 2025-12-04,20:08:11.000,338,11060072,12245,0,1764878890,13009.01395611,464.94151127999794,53343.50080848 2025-12-04,20:08:12.000,338,11060053,12205,0,1764878891,13009.209309099992,3.0331697700021323,53343.48683424001 2025-12-04,20:08:13.000,338,11060063,12285,0,1764878892,13009.303617439997,2.976776729999983,53343.47984712 2025-12-04,20:08:14.000,338,11060070,12445,0,1764878893,13009.276672200001,2.9344819500038284,53343.45888576001 2025-12-04,20:08:15.000,338,11060116,12405,0,1764878894,13009.216045410001,2.8287449999988894,53343.40997592001 2025-12-04,20:08:16.000,338,11060019,12245,0,1764878895,13009.01395611,464.49741609000193,53343.36805320001 2025-12-04,20:08:17.000,338,11060046,12325,0,1764878896,13008.596304889994,2.5115341499986243,53343.35407896 2025-12-04,20:08:18.000,338,11060041,12365,0,1764878897,13008.185389979997,2.4269445899990387,53343.31914336001 2025-12-04,20:08:19.000,338,11060074,12365,0,1764878898,13007.862047099996,2.2154706900037127,53343.24927216001 2025-12-04,20:08:20.000,338,11060104,12365,0,1764878899,13007.49155005,2.0533407000039006,53343.20036232001 2025-12-04,20:08:21.000,338,11060055,12045,0,1764878900,13007.127789309998,1.9264563600008842,53343.1584396 2025-12-04,20:08:22.000,338,11060094,12365,0,1764878901,13006.784237499996,1.8841615800047293,53343.05363280001 2025-12-04,20:08:23.000,338,11060019,12325,0,1764878902,13006.39353152,1.8348176700019394,53342.96978736 2025-12-04,20:08:24.000,338,11060046,12365,0,1764878903,13006.171233289999,1.8418668000012985,53342.8789548 2025-12-04,20:08:25.000,338,11060048,12285,0,1764878904,13005.942198749988,1.7995720199978678,53342.795109360006 2025-12-04,20:08:26.000,338,11060063,12485,0,1764878905,13005.713164209992,1.7290807200042764,53342.62043136001 2025-12-04,20:08:27.000,338,11060082,12245,0,1764878906,13005.571701699992,1.6303928999986965,53342.57152152001 2025-12-04,20:08:28.000,338,11060042,12285,0,1764878907,13005.41676657,1.4682629099988844,53342.459727600006 2025-12-04,20:08:29.000,338,11060026,12125,0,1764878908,13005.342667159995,1.1721994500039727,53342.43177912001 2025-12-04,20:08:30.000,338,11060066,12245,0,1764878909,13005.322458229995,462.826772280001,53342.27806248 2025-12-04,20:08:31.000,338,11060072,12325,0,1764878910,13005.470657049991,0.8338412099983543,53342.21517840001 2025-12-04,20:08:32.000,338,11060081,12445,0,1764878911,13005.692955279992,462.64349490000313,53342.103384480004 2025-12-04,20:08:33.000,338,11060064,12325,0,1764878912,13005.969143989998,0.9043325099992217,53342.005564800005 2025-12-04,20:08:34.000,338,11060081,12405,0,1764878913,13006.211651149999,1.0594133699996746,53341.9706292 2025-12-04,20:08:35.000,338,11060028,12245,0,1764878914,13006.649511299991,1.284985530000995,53341.90774512001 2025-12-04,20:08:36.000,338,11060049,12405,0,1764878915,13007.046953589997,1.5599015999978292,53341.85184816 2025-12-04,20:08:37.000,338,11060055,12285,0,1764878916,13007.62627624999,2.025144179999188,53341.956654960006 2025-12-04,20:08:38.000,338,11060111,12285,0,1764878917,13008.171917359992,2.5326815400039777,53341.94268072 2025-12-04,20:08:39.000,338,11060025,12525,0,1764878918,13008.569359649999,2.8428432600048836,53341.99857768001 2025-12-04,20:08:40.000,338,11060065,12205,0,1764878919,13008.88596621999,3.181201500003226,53342.04748752001 2025-12-04,20:08:41.000,338,11060082,12445,0,1764878920,13009.121737069996,3.477264959998138,53342.09639736001 2025-12-04,20:08:42.000,338,11060033,12765,0,1764878921,13009.330562679992,3.7169353799981764,53342.20120416 2025-12-04,20:08:43.000,338,11060017,12325,0,1764878922,13009.512443049993,4.09758839999995,53342.292036720006 2025-12-04,20:08:44.000,338,11060066,12525,0,1764878923,13009.667378179998,4.252669260000403,53342.3549208 2025-12-04,20:08:45.000,338,11060124,12045,0,1764878924,13009.768422829999,4.492339680000441,53342.508637440005 2025-12-04,20:08:46.000,338,11060057,12205,0,1764878925,13009.795368069994,928.6191844200002,53342.69030256 2025-12-04,20:08:47.000,338,11060056,12285,0,1764878926,13009.613487699993,4.950533130002441,53342.8090836 2025-12-04,20:08:48.000,338,11060069,12045,0,1764878927,13009.431607329992,4.7743048800039105,53342.93485176001 2025-12-04,20:08:49.000,338,11060022,12285,0,1764878928,13009.283408509997,4.506437939999159,53343.060619920005 2025-12-04,20:08:50.000,338,11060074,12365,0,1764878929,13009.141945999996,466.14691251000477,53343.20036232001 2025-12-04,20:08:51.000,338,11060086,12405,0,1764878930,13009.128473379991,4.083490140001231,53343.228310800005 2025-12-04,20:08:52.000,338,11060055,12365,0,1764878931,13009.09479183,3.8226723300031153,53343.31914336001 2025-12-04,20:08:53.000,338,11060014,12565,0,1764878932,13009.141945999996,3.498412350003491,53343.444911520004 2025-12-04,20:08:54.000,338,11060052,12365,0,1764878933,13009.189100169991,464.92036388999986,53343.55670544001 2025-12-04,20:08:55.000,338,11060061,12165,0,1764878934,13009.276672200001,2.652516750000359,53343.67548648001 2025-12-04,20:08:56.000,338,11060074,12285,0,1764878935,13009.411398399992,2.3494041599988122,53343.77330616001 2025-12-04,20:08:57.000,338,11060075,12165,0,1764878936,13009.492234119993,2.0956354800000554,53343.82920312 2025-12-04,20:08:58.000,338,11060072,12485,0,1764878937,13009.498970430002,1.8912107100040885,53343.93400992 2025-12-04,20:08:59.000,338,11060044,12125,0,1764878938,13009.478761500002,1.65154029000405,53344.03881672001 2025-12-04,20:09:00.000,338,11060051,12125,0,1764878939,13009.384453159997,1.4612137799995253,53344.19253336 2025-12-04,20:09:01.000,338,11060059,12485,0,1764878940,13009.202572789996,1.2779364000016358,53344.20650760001 2025-12-04,20:09:02.000,338,11060073,12325,0,1764878941,13008.97353825,1.1228555400011828,53344.36022424 2025-12-04,20:09:03.000,338,11060020,12485,0,1764878942,13008.71082216,1.1228555400011828,53344.47900528 2025-12-04,20:09:04.000,338,11060089,12245,0,1764878943,13008.353797729993,1.0100694600041606,53344.59079920001 2025-12-04,20:09:05.000,338,11060028,12165,0,1764878944,13007.969828059991,0.925479900004575,53344.71656736 2025-12-04,20:09:06.000,338,11060044,12125,0,1764878945,13007.5925947,0.8338412099983543,53344.82137416 2025-12-04,20:09:07.000,338,11060037,12445,0,1764878946,13007.397241709994,0.8408903399977135,53344.91220672 2025-12-04,20:09:08.000,338,11060039,12285,0,1764878947,13007.215361339993,0.8126938200002769,53344.96810368001 2025-12-04,20:09:09.000,338,11059989,12365,0,1764878948,13007.094107759993,0.6576129599998239,53345.072910480005 2025-12-04,20:09:10.000,338,11060065,12285,0,1764878949,13006.831391669992,0.33335298000019975,53345.191691520005 2025-12-04,20:09:11.000,338,11060062,12485,0,1764878950,13006.831391669992,0.26991080999869155,53345.21964 2025-12-04,20:09:12.000,338,11059998,12205,0,1764878951,13006.979590490002,462.05136797999876,53345.36636952 2025-12-04,20:09:13.000,338,11060013,12285,0,1764878952,13007.208625029998,0.25581254999997327,53345.44322784 2025-12-04,20:09:14.000,338,11060056,12405,0,1764878953,13007.46460480999,0.2628616799993324,53345.575983120005 2025-12-04,20:09:15.000,338,11060051,12165,0,1764878954,13007.65322149,0.453188190003857,53345.68777704001 2025-12-04,20:09:16.000,338,11060075,12125,0,1764878955,13007.77447507,0.7844973000028403,53345.82751944 2025-12-04,20:09:17.000,338,11060061,12205,0,1764878956,13007.976564370001,1.2074451000007684,53345.96726184 2025-12-04,20:09:18.000,338,11060051,12285,0,1764878957,13008.225807839997,925.1651107200014,53346.148926960006 2025-12-04,20:09:19.000,338,11060031,12165,0,1764878958,13008.508732859998,1.5599015999978292,53346.35155344 2025-12-04,20:09:20.000,338,11060082,12125,0,1764878959,13008.650195369999,1.5105576900023152,53346.51924432 2025-12-04,20:09:21.000,338,11060028,12205,0,1764878960,13008.77144895,1.4330172600020887,53346.749819280005 2025-12-04,20:09:22.000,338,11060022,12125,0,1764878961,13008.84554835999,1.2497398800041992,53347.0013556 2025-12-04,20:09:23.000,338,11060068,12205,0,1764878962,13008.90617514999,0.8620377300030668,53347.21795632 2025-12-04,20:09:24.000,338,11060063,12245,0,1764878963,13009.020692419996,0.5448268800028018,53347.469492640004 2025-12-04,20:09:25.000,338,11060086,12085,0,1764878964,13008.99374718,0.3263038500008406,53347.65115776001 2025-12-04,20:09:26.000,338,11060061,12325,0,1764878965,13008.84554835999,0.07253517000208376,53347.88173272 2025-12-04,20:09:27.000,338,11060066,12325,0,1764878966,13008.656931679994,-0.2658230699962587,53348.07737208 2025-12-04,20:09:28.000,338,11060008,12445,0,1764878967,13008.475051309993,-0.6676234799961094,53348.27301144 2025-12-04,20:09:29.000,338,11060088,12205,0,1764878968,13008.252753079993,-1.11876779999875,53348.545509120006 2025-12-04,20:09:30.000,338,11060067,12285,0,1764878969,13008.003509609996,-1.5135190799992415,53348.713200000006 2025-12-04,20:09:31.000,338,11060033,12365,0,1764878970,13007.868783409991,-1.7320421100012027,53348.93678784 2025-12-04,20:09:32.000,338,11060075,12525,0,1764878971,13007.821629239996,-1.8941721000010148,53349.08351736 2025-12-04,20:09:33.000,338,11060048,12805,0,1764878972,13007.781211379996,-1.957614269995247,53349.28614384001 2025-12-04,20:09:34.000,338,11060084,12245,0,1764878973,13007.740793519995,-1.957614269995247,53349.481783200004 2025-12-04,20:09:35.000,338,11060081,12085,0,1764878974,13007.74752982999,-1.8448281899982248,53349.63549984 2025-12-04,20:09:36.000,338,11060072,12645,0,1764878975,13007.936146510001,460.16220114000316,53349.74729376 2025-12-04,20:09:37.000,338,11060087,12405,0,1764878976,13008.239280460002,460.34547852000105,53349.96389448 2025-12-04,20:09:38.000,338,11060022,12285,0,1764878977,13008.60304119999,-1.3161434399953578,53350.12459824001 2025-12-04,20:09:39.000,338,11060035,12685,0,1764878978,13009.01395611,-1.0482764999978826,53350.31325048001 2025-12-04,20:09:40.000,338,11060082,12205,0,1764878979,13009.310353749992,-0.7874586899997666,53350.46696712 2025-12-04,20:09:41.000,338,11060036,12245,0,1764878980,13009.680850799989,-0.6112304400012363,53350.75343904 2025-12-04,20:09:42.000,338,11060017,12085,0,1764878981,13009.90988534,-0.42090392999671167,53350.893181440006 2025-12-04,20:09:43.000,338,11060026,12205,0,1764878982,13010.098502019995,-0.21647916000074474,53351.11676928 2025-12-04,20:09:44.000,338,11060040,12365,0,1764878983,13010.17260143,-0.06139830000029178,53351.36830560001 2025-12-04,20:09:45.000,338,11060042,12285,0,1764878984,13010.159128809995,0.17122299000038765,53351.54997072 2025-12-04,20:09:46.000,338,11060032,12325,0,1764878985,13010.00419367999,0.39679515000170795,53351.731635840006 2025-12-04,20:09:47.000,338,11060033,12165,0,1764878986,13009.936830579994,924.255772950004,53351.948236560005 2025-12-04,20:09:48.000,338,11060027,12565,0,1764878987,13009.997457369995,462.5236596899995,53352.067017600006 2025-12-04,20:09:49.000,338,11060017,12445,0,1764878988,13010.327536559991,462.6364457700038,53352.2416956 2025-12-04,20:09:50.000,338,11060051,12125,0,1764878989,13010.745187779998,462.64349490000313,53352.451309200005 2025-12-04,20:09:51.000,338,11060058,12565,0,1764878990,13011.10894852,0.819742949999636,53352.65393568 2025-12-04,20:09:52.000,338,11060051,12445,0,1764878991,13011.38513722999,0.9043325099992217,53352.85656216001 2025-12-04,20:09:53.000,338,11060049,12325,0,1764878992,13011.728689039992,1.0664624999990338,53353.10111136 2025-12-04,20:09:54.000,338,11060051,12325,0,1764878993,13012.126131329998,1.3061329199990723,53353.289763600005 2025-12-04,20:09:55.000,338,11060112,12205,0,1764878994,13012.53030993,1.5387542099997518,53353.52732568001 2025-12-04,20:09:56.000,338,11060070,12365,0,1764878995,13012.59093672,1.7925228899985086,53353.76488776001 2025-12-04,20:09:57.000,338,11060041,12125,0,1764878996,13012.638090889996,463.8277487400046,53353.96751424 2025-12-04,20:09:58.000,338,11060075,12405,0,1764878997,13012.638090889996,2.1520285200022045,53354.1631536 2025-12-04,20:09:59.000,338,11060086,12205,0,1764878998,13012.766080779991,2.2154706900037127,53354.414689920006 2025-12-04,20:10:00.000,338,11060068,12045,0,1764878999,13012.995115320002,2.0956354800000554,53354.631290640005 2025-12-04,20:10:01.000,338,11060054,12165,0,1764879000,13013.123105209997,1.870063319998735,53354.82693 2025-12-04,20:10:02.000,338,11060090,12405,0,1764879001,13013.096159970002,1.6656385500027682,53355.029556479996 2025-12-04,20:10:03.000,338,11060011,12125,0,1764879002,13013.123105209997,1.5880981200025417,53355.20423448001 2025-12-04,20:10:04.000,338,11060049,12485,0,1764879003,13013.224149859998,463.39775181000005,53355.47673216 2025-12-04,20:10:05.000,338,11060023,12165,0,1764879004,13013.318458199989,1.4753120399982436,53355.61647456 2025-12-04,20:10:06.000,338,11060018,12205,0,1764879005,13013.60811953,1.5176068200016744,53355.84704952001 2025-12-04,20:10:07.000,338,11060049,12285,0,1764879006,13014.019034439996,1.5387542099997518,53356.00775328 2025-12-04,20:10:08.000,338,11060049,12125,0,1764879007,13014.436685659988,463.49643962999835,53356.19640552 2025-12-04,20:10:09.000,338,11060039,12205,0,1764879008,13014.94864522,463.64447135999944,53356.41999336001 2025-12-04,20:10:10.000,338,11060025,12125,0,1764879009,13015.453868470002,2.018095049999829,53356.61563272001 2025-12-04,20:10:11.000,338,11060051,12325,0,1764879010,13015.932146479994,2.278912859997945,53356.76934936 2025-12-04,20:10:12.000,338,11060084,12165,0,1764879011,13016.437369729996,2.6172711000035633,53357.03485992 2025-12-04,20:10:13.000,338,11060039,12205,0,1764879012,13017.043637629999,2.9415310800031875,53357.15364096 2025-12-04,20:10:14.000,338,11060121,12325,0,1764879013,13017.649905530001,3.4208719200032647,53357.41915152 2025-12-04,20:10:15.000,338,11060063,12165,0,1764879014,13018.242700809998,3.9213601500014192,53357.64273936001 2025-12-04,20:10:16.000,338,11060062,12245,0,1764879015,13018.68729727,4.435946639998292,53357.92222416 2025-12-04,20:10:17.000,338,11060105,12165,0,1764879016,13018.950013360001,4.753157489998557,53358.15978624 2025-12-04,20:10:18.000,338,11060055,12485,0,1764879017,13019.010640150002,5.063319209999463,53358.38337408 2025-12-04,20:10:19.000,338,11060113,12365,0,1764879018,13019.104948489992,5.2465965900046285,53358.69080736 2025-12-04,20:10:20.000,338,11060041,12205,0,1764879019,13019.138630039997,5.2465965900046285,53358.90740808 2025-12-04,20:10:21.000,338,11060078,12245,0,1764879020,13019.064530629992,5.232498329998634,53359.20086712001 2025-12-04,20:10:22.000,338,11060040,12125,0,1764879021,13018.889386570001,467.0985450599983,53359.48733904001 2025-12-04,20:10:23.000,338,11060058,12325,0,1764879022,13018.491944279995,5.253645720003988,53359.73887536 2025-12-04,20:10:24.000,338,11060103,12245,0,1764879023,13017.953039480002,5.345284410002932,53359.9624632 2025-12-04,20:10:25.000,338,11060080,12285,0,1764879024,13017.494970399996,5.4016774499978055,53360.18605104001 2025-12-04,20:10:26.000,338,11060088,12165,0,1764879025,13017.124473349999,467.3523137400043,53360.38867752 2025-12-04,20:10:27.000,338,11060104,12005,0,1764879026,13016.713558440002,467.5073946000048,53360.57732976 2025-12-04,20:10:28.000,338,11060096,12125,0,1764879027,13016.215071499995,5.930362200000673,53360.7310464 2025-12-04,20:10:29.000,338,11060037,12405,0,1764879028,13015.703111939998,6.282818699997733,53360.80790472001 2025-12-04,20:10:30.000,338,11060042,12245,0,1764879029,13015.19115238,6.58593128999928,53360.96162136 2025-12-04,20:10:31.000,338,11060059,12125,0,1764879030,13014.692665439994,468.76213973999984,53361.101363760004 2025-12-04,20:10:32.000,338,11060057,12325,0,1764879031,13014.052715990001,7.114616040002147,53361.1852092 2025-12-04,20:10:33.000,338,11060105,12125,0,1764879032,13013.675482629995,469.3401683999982,53361.2550804 2025-12-04,20:10:34.000,338,11060092,12285,0,1764879033,13013.392557609994,7.805430780004826,53361.387835680005 2025-12-04,20:10:35.000,338,11060097,12645,0,1764879034,13013.197204620003,8.016904680000152,53361.506616720006 2025-12-04,20:10:36.000,338,11060084,12365,0,1764879035,13013.075951040002,8.157887280001887,53361.5345652 2025-12-04,20:10:37.000,338,11060062,12245,0,1764879036,13012.995115320002,8.256575100000191,53361.625397760006 2025-12-04,20:10:38.000,338,11060018,12165,0,1764879037,13012.947961149992,8.221329450003395,53361.7092432 2025-12-04,20:10:39.000,338,11060056,12405,0,1764879038,13012.799762329996,8.13673989000381,53361.76514016001 2025-12-04,20:10:40.000,338,11060057,12165,0,1764879039,13012.476419449995,8.009855550000793,53361.821037120004 2025-12-04,20:10:41.000,338,11060045,12165,0,1764879040,13012.119395019989,469.7631162000034,53361.890908320005 2025-12-04,20:10:42.000,338,11060055,12125,0,1764879041,13011.647853319992,7.932315120000567,53361.96776664 2025-12-04,20:10:43.000,338,11060085,12125,0,1764879042,13011.317774129995,7.960511639998003,53362.009689360006 2025-12-04,20:10:44.000,338,11060060,12205,0,1764879043,13011.16957531,7.932315120000567,53362.08654768 2025-12-04,20:10:45.000,338,11060092,12365,0,1764879044,13011.20999317,8.016904680000152,53362.11449616 2025-12-04,20:10:46.000,338,11060065,12325,0,1764879045,13011.35145568,8.08739598000102,53362.17039312001 2025-12-04,20:10:47.000,338,11060054,12205,0,1764879046,13011.681534869997,8.171985540000605,53362.226290080005 2025-12-04,20:10:48.000,338,11060041,12085,0,1764879047,13012.092449779993,8.348213789999136,53362.3031484 2025-12-04,20:10:49.000,338,11060061,12005,0,1764879048,13012.577464099995,8.580835079999815,53362.324109760004 2025-12-04,20:10:50.000,338,11060068,12085,0,1764879049,13013.015324250002,470.55966789000377,53362.442890800005 2025-12-04,20:10:51.000,338,11060100,12525,0,1764879050,13013.52054749999,8.658375510000042,53362.659491520004 2025-12-04,20:10:52.000,338,11060028,12285,0,1764879051,13014.005561819991,8.686572030004754,53362.7573112 2025-12-04,20:10:53.000,338,11060024,12085,0,1764879052,13014.335641010002,8.601982469997893,53362.91801496001 2025-12-04,20:10:54.000,338,11060067,12245,0,1764879053,13014.517521379988,8.411655960000644,53363.07871872 2025-12-04,20:10:55.000,338,11060043,12165,0,1764879054,13014.497312449988,8.059199460003583,53363.3162808 2025-12-04,20:10:56.000,338,11060078,12125,0,1764879055,13014.504048759998,7.7278903500046,53363.40711336 2025-12-04,20:10:57.000,338,11060050,12245,0,1764879056,13014.315432080002,7.474121669998567,53363.60275272 2025-12-04,20:10:58.000,338,11060067,11965,0,1764879057,13014.012298130001,7.135763430000225,53363.74948224 2025-12-04,20:10:59.000,338,11060024,12245,0,1764879058,13013.84389037999,6.804454320001241,53363.81236632 2025-12-04,20:11:00.000,338,11060082,12285,0,1764879059,13013.68895525,6.487243470000976,53363.89621176001 2025-12-04,20:11:01.000,338,11060068,12285,0,1764879060,13013.412766539994,6.219376530003501,53364.00800568 2025-12-04,20:11:02.000,338,11060075,12205,0,1764879061,13013.089423659992,467.92329327000334,53364.05691552 2025-12-04,20:11:03.000,338,11060098,12165,0,1764879062,13012.66503612999,467.82460544999776,53364.12678672 2025-12-04,20:11:04.000,338,11060071,12165,0,1764879063,13012.26085752999,467.7188685000001,53364.1547352 2025-12-04,20:11:05.000,338,11060068,12205,0,1764879064,13011.796052140002,5.648397000004479,53364.09185112001 2025-12-04,20:11:06.000,338,11060062,12365,0,1764879065,13011.27061996,467.40165764999983,53364.14774808 2025-12-04,20:11:07.000,338,11060120,12205,0,1764879066,13010.657615750002,5.380530059999728,53364.0499284 2025-12-04,20:11:08.000,338,11060065,12125,0,1764879067,13010.08502939999,5.281842240001424,53364.00800568 2025-12-04,20:11:09.000,338,11060048,12525,0,1764879068,13009.566333529998,5.225449199999275,53363.95909584 2025-12-04,20:11:10.000,338,11060076,12245,0,1764879069,13008.98701086999,5.077417469998181,53363.910186 2025-12-04,20:11:11.000,338,11060086,12245,0,1764879070,13008.501996549989,4.9293857400043635,53363.784417840005 2025-12-04,20:11:12.000,338,11060075,12125,0,1764879071,13008.131499499992,466.59805683000013,53363.69358528 2025-12-04,20:11:13.000,338,11060097,12045,0,1764879072,13007.76773875999,4.54873272000259,53363.54685576 2025-12-04,20:11:14.000,338,11060068,12245,0,1764879073,13007.40397801999,4.450044900004286,53363.400126240005 2025-12-04,20:11:15.000,338,11060079,12245,0,1764879074,13007.067162519998,466.4359268400003,53363.30230656001 2025-12-04,20:11:16.000,338,11060103,12205,0,1764879075,13006.777501190001,4.675617059998331,53363.19749976 2025-12-04,20:11:17.000,338,11060131,12165,0,1764879076,13006.5147851,928.3724648700008,53363.00884752001 2025-12-04,20:11:18.000,338,11060098,12365,0,1764879077,13006.211651149999,466.541663789998,53362.827182400004 2025-12-04,20:11:19.000,338,11060116,12165,0,1764879078,13005.982616609988,4.612174890004098,53362.72237560001 2025-12-04,20:11:20.000,338,11060134,12325,0,1764879079,13005.800736240002,466.37953379999817,53362.491800640004 2025-12-04,20:11:21.000,338,11060058,12125,0,1764879080,13005.36961239999,4.464143160003005,53362.33109688 2025-12-04,20:11:22.000,338,11060019,12445,0,1764879081,13004.817234979993,4.386602730002778,53362.163406 2025-12-04,20:11:23.000,338,11060105,12285,0,1764879082,13004.19075814999,4.365455340004701,53361.94680528 2025-12-04,20:11:24.000,338,11060059,12565,0,1764879083,13003.496918219993,466.23150207000435,53361.81405000001 2025-12-04,20:11:25.000,338,11060134,12365,0,1764879084,13002.69529733,4.231521870002325,53361.5345652 2025-12-04,20:11:26.000,338,11060077,12365,0,1764879085,13001.81957703,465.83675079000386,53361.38084856001 2025-12-04,20:11:27.000,338,11060053,12165,0,1764879086,13001.011219829998,3.604149300001154,53361.0804024 2025-12-04,20:11:28.000,338,11060049,12045,0,1764879087,13000.364534069995,465.1388869200018,53360.8009176 2025-12-04,20:11:29.000,338,11060053,12245,0,1764879088,12999.798684029993,2.8780889100016793,53360.57732976 2025-12-04,20:11:30.000,338,11060053,12125,0,1764879089,12999.394505429991,2.490386760000547,53360.262909360004 2025-12-04,20:11:31.000,338,11060044,12125,0,1764879090,12999.21262505999,464.01807525000186,53359.997398800006 2025-12-04,20:11:32.000,338,11060068,12325,0,1764879091,12999.354087569991,1.9335054900002433,53359.77381096001 2025-12-04,20:11:33.000,338,11060084,12125,0,1764879092,12999.765002480002,1.764326370001072,53359.48035192 2025-12-04,20:11:34.000,338,11060059,12205,0,1764879093,13000.263489419995,1.764326370001072,53359.29169968 2025-12-04,20:11:35.000,338,11060108,12165,0,1764879094,13000.896702559992,925.5880585199993,53358.991253520006 2025-12-04,20:11:36.000,338,11060050,12245,0,1764879095,13001.684850829995,1.9969476600017515,53358.802601280004 2025-12-04,20:11:37.000,338,11060045,12205,0,1764879096,13002.520153269994,925.8841219800015,53358.64888464001 2025-12-04,20:11:38.000,338,11060043,12125,0,1764879097,13003.335246779992,464.22954915000446,53358.586000560004 2025-12-04,20:11:39.000,338,11060083,12565,0,1764879098,13004.1570766,2.5256324100046186,53358.46023240001 2025-12-04,20:11:40.000,338,11060049,12325,0,1764879099,13004.695981399993,2.7794010900033754,53358.37638696 2025-12-04,20:11:41.000,338,11060063,12405,0,1764879100,13004.857652839994,2.976776729999983,53358.32747712 2025-12-04,20:11:42.000,338,11060025,12165,0,1764879101,13004.864389149989,3.181201500003226,53358.36241272001 2025-12-04,20:11:43.000,338,11060067,12125,0,1764879102,13004.554518889992,3.343331490003038,53358.32747712 2025-12-04,20:11:44.000,338,11060042,12045,0,1764879103,13003.91456944,3.385626269999193,53358.250618800004 2025-12-04,20:11:45.000,338,11060089,12165,0,1764879104,13003.146630099996,3.3997245299979113,53358.18773472 2025-12-04,20:11:46.000,338,11060076,12205,0,1764879105,13002.169865149997,465.1741325699986,53358.082927920004 2025-12-04,20:11:47.000,338,11060076,12125,0,1764879106,13001.139209719993,3.216447150000022,53357.94318552 2025-12-04,20:11:48.000,338,11060015,12445,0,1764879107,13000.000773329994,3.1036610700029996,53357.77549464 2025-12-04,20:11:49.000,338,11060057,12165,0,1764879108,12998.754555979998,2.8851380400010385,53357.60780376 2025-12-04,20:11:50.000,338,11060049,11965,0,1764879109,12997.528547559989,464.5890547800009,53357.34928032 2025-12-04,20:11:51.000,338,11060050,12165,0,1764879110,12996.423792719994,2.3564532899981714,53357.11870536001 2025-12-04,20:11:52.000,338,11060062,12165,0,1764879111,12995.345983119994,1.9053089700028067,53356.83223344001 2025-12-04,20:11:53.000,338,11060057,12125,0,1764879112,12994.23449196999,1.503508560002956,53356.49685168001 2025-12-04,20:11:54.000,338,11060056,12205,0,1764879113,12993.365507980001,1.129904670000542,53356.18243128001 2025-12-04,20:11:55.000,338,11060084,12125,0,1764879114,12992.860284729999,462.5800527300016,53355.756216960006 2025-12-04,20:11:56.000,338,11060072,12405,0,1764879115,12992.536941849998,0.3404021099995589,53355.43480944 2025-12-04,20:11:57.000,338,11060005,12205,0,1764879116,12992.489787680002,461.9315327700024,53355.10641480001 2025-12-04,20:11:58.000,338,11060036,12125,0,1764879117,12992.739031149998,-0.06844742999965092,53354.81295576 2025-12-04,20:11:59.000,338,11060067,12365,0,1764879118,12993.28467226,-0.25877393999689957,53354.463599760005 2025-12-04,20:12:00.000,338,11060087,12365,0,1764879119,12993.991984809989,-0.47729696999886073,53354.11424376 2025-12-04,20:12:01.000,338,11060064,12325,0,1764879120,12994.773396769997,-0.6394269599986728,53353.90463016001 2025-12-04,20:12:02.000,338,11060063,12285,0,1764879121,12995.61543551999,-0.7310656499976176,53353.68802944001 2025-12-04,20:12:03.000,338,11060057,12125,0,1764879122,12996.464210579994,-0.7592621700023301,53353.51335144 2025-12-04,20:12:04.000,338,11060069,12125,0,1764879123,12997.265831470002,-0.7733604300010484,53353.34566056 2025-12-04,20:12:05.000,338,11060054,12325,0,1764879124,12998.03377080999,-0.597132179995242,53353.19893104 2025-12-04,20:12:06.000,338,11060082,12165,0,1764879125,12998.687192879988,-0.4491004500014242,53353.13604696 2025-12-04,20:12:07.000,338,11060029,12125,0,1764879126,12999.394505429991,461.60727279000275,53353.09412424001 2025-12-04,20:12:08.000,338,11060041,12125,0,1764879127,12999.994037019998,0.13597734000359196,53353.052201520004 2025-12-04,20:12:09.000,338,11060042,12125,0,1764879128,13000.60030492,0.5377777500034426,53353.05918864 2025-12-04,20:12:10.000,338,11060051,12045,0,1764879129,13001.172891269998,0.9113816399985808,53353.02425304001 2025-12-04,20:12:11.000,338,11060056,12285,0,1764879130,13001.826313339996,1.2779364000016358,53353.18495680001 2025-12-04,20:12:12.000,338,11060006,12365,0,1764879131,13002.506680649989,1.7713755000004312,53353.21290528001 2025-12-04,20:12:13.000,338,11060124,12285,0,1764879132,13003.086003309996,2.180225039999641,53353.338673440005 2025-12-04,20:12:14.000,338,11060059,12205,0,1764879133,13003.685534899989,2.335305900000094,53353.47841584001 2025-12-04,20:12:15.000,338,11060050,12245,0,1764879134,13004.278330180001,2.539730670003337,53353.64610672001 2025-12-04,20:12:16.000,338,11060065,12285,0,1764879135,13005.012587969999,2.546779800002696,53353.78584912001 2025-12-04,20:12:17.000,338,11060015,12405,0,1764879136,13005.928726129998,2.539730670003337,53353.94655288 2025-12-04,20:12:18.000,338,11060021,12085,0,1764879137,13006.912227389992,2.5185832799979835,53354.18411496 2025-12-04,20:12:19.000,338,11060063,12205,0,1764879138,13008.171917359992,2.4551411100037512,53354.414689920006 2025-12-04,20:12:20.000,338,11060077,12165,0,1764879139,13009.485497809997,2.398748070001602,53354.582380800006 2025-12-04,20:12:21.000,338,11060062,12325,0,1764879140,13010.758660400003,464.1097139400008,53354.90378832 2025-12-04,20:12:22.000,338,11060061,11965,0,1764879141,13011.897096790002,2.116782869998133,53355.19026024 2025-12-04,20:12:23.000,338,11060110,12125,0,1764879142,13012.907543289992,1.8912107100040885,53355.44878368 2025-12-04,20:12:24.000,338,11060074,11925,0,1764879143,13013.675482629995,1.60219638000126,53355.735255600004 2025-12-04,20:12:25.000,338,11060054,12205,0,1764879144,13014.241332669997,1.3061329199990723,53356.00076616 2025-12-04,20:12:26.000,338,11060084,12085,0,1764879145,13014.638774959989,0.9184307699979399,53356.33614792 2025-12-04,20:12:27.000,338,11060080,12285,0,1764879146,13014.894754739995,0.41794253999978537,53356.56672288001 2025-12-04,20:12:28.000,338,11060069,12365,0,1764879147,13015.036217249995,-0.17418437999731395,53356.9580016 2025-12-04,20:12:29.000,338,11060024,12165,0,1764879148,13015.04295355999,-0.7169673899988993,53357.18857656001 2025-12-04,20:12:30.000,338,11060048,12085,0,1764879149,13015.11031666,-1.2315538799957721,53357.461074240004 2025-12-04,20:12:31.000,338,11060041,12725,0,1764879150,13015.17094345,-1.6263051599962637,53357.67767496 2025-12-04,20:12:32.000,338,11060059,12085,0,1764879151,13015.218097619996,459.45728814000176,53357.88030144 2025-12-04,20:12:33.000,338,11060049,12205,0,1764879152,13015.393241680002,-2.6061342300017714,53358.1108764 2025-12-04,20:12:34.000,338,11060070,12325,0,1764879153,13015.581858359998,458.7594242699997,53358.25760592 2025-12-04,20:12:35.000,338,11060024,12285,0,1764879154,13016.00624589,458.4704099400042,53358.44625816 2025-12-04,20:12:36.000,338,11060038,12165,0,1764879155,13016.619250099997,-3.423833310000191,53358.66285888 2025-12-04,20:12:37.000,338,11060024,12205,0,1764879156,13017.48823409,-3.473177219995705,53358.78862704 2025-12-04,20:12:38.000,338,11060055,12845,0,1764879157,13018.411108559994,-3.4520298299976275,53358.991253520006 2025-12-04,20:12:39.000,338,11060051,12165,0,1764879158,13019.266619929993,-3.43088243999955,53359.17990576001 2025-12-04,20:12:40.000,338,11060103,12325,0,1764879159,13020.04803189,458.52680297999905,53359.43144208 2025-12-04,20:12:41.000,338,11060060,12245,0,1764879160,13020.681245029999,-3.0784259399952134,53359.65502992001 2025-12-04,20:12:42.000,338,11060051,12325,0,1764879161,13021.03826945999,-2.7682642200015835,53359.91355336 2025-12-04,20:12:43.000,338,11060066,12245,0,1764879162,13021.341403409991,-2.479249889998755,53360.1720768 2025-12-04,20:12:44.000,338,11060061,12325,0,1764879163,13021.597383189997,-2.281874250002147,53360.43758736 2025-12-04,20:12:45.000,338,11060054,12365,0,1764879164,13021.940934999999,459.60531987000286,53360.647200960004 2025-12-04,20:12:46.000,338,11060035,12325,0,1764879165,13022.210387399995,-2.169088169997849,53361.003544080006 2025-12-04,20:12:47.000,338,11060100,12285,0,1764879166,13022.459630869991,-2.225481209999998,53361.20617056 2025-12-04,20:12:48.000,338,11060038,12405,0,1764879167,13022.702138029992,-2.3946603299991693,53361.51360384 2025-12-04,20:12:49.000,338,11059999,12445,0,1764879168,13022.857073159998,-2.6695763999960036,53361.75116592 2025-12-04,20:12:50.000,338,11060060,12485,0,1764879169,13022.910963640003,-2.9656398599981912,53361.960779520006 2025-12-04,20:12:51.000,338,11060071,12565,0,1764879170,13023.106316629994,-3.3039980999965337,53362.2332772 2025-12-04,20:12:52.000,338,11059997,12205,0,1764879171,13023.241042829999,-3.6071106899980805,53362.49878776 2025-12-04,20:12:53.000,338,11060103,12245,0,1764879172,13023.43639581999,-3.9102232799996273,53362.72237560001 2025-12-04,20:12:54.000,338,11060102,12485,0,1764879173,13023.726057150001,-4.114648049995594,53363.02282176 2025-12-04,20:12:55.000,338,11060079,12205,0,1764879174,13023.860783349992,-4.2908763000014005,53363.30230656001 2025-12-04,20:12:56.000,338,11060055,12325,0,1764879175,13023.921410139992,-4.488251939998008,53363.60973984001 2025-12-04,20:12:57.000,338,11060088,12325,0,1764879176,13024.069608960002,-4.6574310599971795,53363.833327680004 2025-12-04,20:12:58.000,338,11060097,12445,0,1764879177,13024.312116119989,-4.671529319995898,53364.168709440004 2025-12-04,20:12:59.000,338,11060073,12485,0,1764879178,13024.66240424,-4.558743239998876,53364.37133592 2025-12-04,20:13:00.000,338,11060097,12165,0,1764879179,13025.026164980001,457.4341878300038,53364.671782080004 2025-12-04,20:13:01.000,338,11060095,12325,0,1764879180,13025.396662029998,457.56107216999953,53364.97222824001 2025-12-04,20:13:02.000,338,11060080,12445,0,1764879181,13025.7806317,-4.121697180002229,53365.30062288 2025-12-04,20:13:03.000,338,11060097,12125,0,1764879182,13026.090501959996,-4.023009359996649,53365.5870948 2025-12-04,20:13:04.000,338,11060100,12125,0,1764879183,13026.292591259997,-4.023009359996649,53365.80369552 2025-12-04,20:13:05.000,338,11060074,12165,0,1764879184,13026.454262699997,-4.093500659997517,53366.11811592 2025-12-04,20:13:06.000,338,11060076,12165,0,1764879185,13026.494680559998,-4.19923760999518,53366.418562080005 2025-12-04,20:13:07.000,338,11060129,12245,0,1764879186,13026.588988899988,-4.389564119999704,53366.71900824 2025-12-04,20:13:08.000,338,11060096,12245,0,1764879187,13026.629406759988,-4.727922359998047,53366.99150592001 2025-12-04,20:13:09.000,338,11060090,12365,0,1764879188,13026.629406759988,-5.2284105899962015,53367.25002936001 2025-12-04,20:13:10.000,338,11060105,12125,0,1764879189,13026.562043659993,-5.679554909998842,53367.424707360005 2025-12-04,20:13:11.000,338,11060070,12205,0,1764879190,13026.541834729993,-6.285780090001936,53367.60637248 2025-12-04,20:13:12.000,338,11060047,12245,0,1764879191,13026.575516279998,-6.948398309999902,53367.85092168001 2025-12-04,20:13:13.000,338,11060131,12125,0,1764879192,13026.636143069998,-7.491181320001488,53368.05354816 2025-12-04,20:13:14.000,338,11060117,12165,0,1764879193,13026.770869269989,-7.935276509997493,53368.17931632 2025-12-04,20:13:15.000,338,11060066,12325,0,1764879194,13027.07400321999,-8.217241710000962,53368.381942800006 2025-12-04,20:13:16.000,338,11060075,12205,0,1764879195,13027.390609789996,-8.449863000001642,53368.57059504001 2025-12-04,20:13:17.000,338,11060113,12085,0,1764879196,13027.592699089997,453.24700460999884,53368.71033744001 2025-12-04,20:13:18.000,338,11060061,12285,0,1764879197,13027.835206249998,-8.435764739995648,53368.9409124 2025-12-04,20:13:19.000,338,11060059,12125,0,1764879198,13028.030559239989,-8.23133996999968,53369.16450024 2025-12-04,20:13:20.000,338,11060098,12165,0,1764879199,13028.21243960999,-7.9564238999955705,53369.30424264 2025-12-04,20:13:21.000,338,11060061,12165,0,1764879200,13028.468419389996,-7.730851740001526,53369.52783048001 2025-12-04,20:13:22.000,338,11060070,12045,0,1764879201,13028.764817030002,454.14224412000476,53369.76539256001 2025-12-04,20:13:23.000,338,11060064,12525,0,1764879202,13028.751344409997,-7.470033929996134,53369.94705768 2025-12-04,20:13:24.000,338,11060091,12045,0,1764879203,13028.643563450001,-7.293805679997604,53370.14269704 2025-12-04,20:13:25.000,338,11060064,12365,0,1764879204,13028.650299759996,-7.054135259997565,53370.373272000004 2025-12-04,20:13:26.000,338,11060100,12325,0,1764879205,13028.724399170002,-6.92020178999519,53370.589872720004 2025-12-04,20:13:27.000,338,11060103,12205,0,1764879206,13028.818707509992,454.9387958099978,53370.778524960006 2025-12-04,20:13:28.000,338,11060037,12205,0,1764879207,13028.980378949993,-6.849710490001598,53370.98115144 2025-12-04,20:13:29.000,338,11060090,12485,0,1764879208,13028.845652750002,-6.948398309999902,53371.20473928001 2025-12-04,20:13:30.000,338,11060096,12125,0,1764879209,13028.47515569999,-7.0118404800014105,53371.46326272 2025-12-04,20:13:31.000,338,11060086,12045,0,1764879210,13028.145076509994,-7.152823079995869,53371.65890208001 2025-12-04,20:13:32.000,338,11060089,12205,0,1764879211,13027.740897909993,-7.42069002000062,53371.833580080005 2025-12-04,20:13:33.000,338,11060100,12325,0,1764879212,13027.350191929996,915.8320625999986,53372.04319368001 2025-12-04,20:13:34.000,338,11060081,12525,0,1764879213,13026.791078199989,915.634686960002,53372.19691032 2025-12-04,20:13:35.000,338,11060043,12325,0,1764879214,13026.164601370001,-8.083308239998587,53372.30870424001 2025-12-04,20:13:36.000,338,11060125,12285,0,1764879215,13025.383189409993,-8.372322570001415,53372.455433760006 2025-12-04,20:13:37.000,338,11060096,12205,0,1764879216,13024.770185199995,-8.5908455999961,53372.6091504 2025-12-04,20:13:38.000,338,11060116,12005,0,1764879217,13024.278434569998,-8.745926459996554,53372.672034480005 2025-12-04,20:13:39.000,338,11060045,12045,0,1764879218,13023.880992279992,-8.922154709995084,53372.75587992 2025-12-04,20:13:40.000,338,11060094,12485,0,1764879219,13023.759738699991,-8.978547749997233,53372.7488928 2025-12-04,20:13:41.000,338,11060086,12165,0,1764879220,13023.840574419992,-9.091333830001531,53372.80478976 2025-12-04,20:13:42.000,338,11060069,12245,0,1764879221,13023.934882759997,452.5279933499987,53372.81177688001 2025-12-04,20:13:43.000,338,11060105,11965,0,1764879222,13024.069608960002,-9.401495549995161,53372.87466096 2025-12-04,20:13:44.000,338,11060153,12365,0,1764879223,13024.123499439993,452.30947032000404,53372.909596560006 2025-12-04,20:13:45.000,338,11060060,12445,0,1764879224,13024.049400030002,-9.401495549995161,53372.888635200005 2025-12-04,20:13:46.000,338,11060073,12525,0,1764879225,13023.948355380002,452.40815814000234,53372.958506400006 2025-12-04,20:13:47.000,338,11060086,12165,0,1764879226,13023.766475010001,-9.28166033999878,53372.909596560006 2025-12-04,20:13:48.000,338,11060112,12285,0,1764879227,13023.611539879996,-9.218218169997272,53372.91658368 2025-12-04,20:13:49.000,338,11060070,12165,0,1764879228,13023.47681367999,-9.211169039997912,53372.909596560006 2025-12-04,20:13:50.000,338,11060093,12165,0,1764879229,13023.409450579995,-9.168874260001758,53372.93055792001 2025-12-04,20:13:51.000,338,11060094,12285,0,1764879230,13023.409450579995,-9.133628609997686,53372.83273824001 2025-12-04,20:13:52.000,338,11060085,12325,0,1764879231,13023.50375892,452.6619268200011,53372.77684128 2025-12-04,20:13:53.000,338,11060079,12205,0,1764879232,13023.45660474999,452.6971724699979,53372.65107312 2025-12-04,20:13:54.000,338,11060158,12245,0,1764879233,13023.33535116999,-9.063137309996819,53372.61613752001 2025-12-04,20:13:55.000,338,11060076,12285,0,1764879234,13023.227570209994,-9.034940789999382,53372.56024056 2025-12-04,20:13:56.000,338,11060119,12085,0,1764879235,13022.924436259993,-9.084284700002172,53372.42049816 2025-12-04,20:13:57.000,338,11060095,12165,0,1764879236,13022.594357069996,-9.10543209000025,53372.35062696 2025-12-04,20:13:58.000,338,11060114,12485,0,1764879237,13022.35858621999,-9.091333830001531,53372.287742880006 2025-12-04,20:13:59.000,338,11060070,12125,0,1764879238,13022.11607905999,452.85225332999835,53372.120052000006 2025-12-04,20:14:00.000,338,11060071,12285,0,1764879239,13021.839890349998,-8.64018950999889,53371.94537400001 2025-12-04,20:14:01.000,338,11060071,12125,0,1764879240,13021.617592119997,-8.372322570001415,53371.79165736 2025-12-04,20:14:02.000,338,11060079,12205,0,1764879241,13021.462656989992,-7.970522160001565,53371.60300512 2025-12-04,20:14:03.000,338,11060116,12325,0,1764879242,13021.402030199992,-7.470033929996134,53371.43531424 2025-12-04,20:14:04.000,338,11060087,12165,0,1764879243,13021.280776619991,-6.884956139998394,53371.26762336 2025-12-04,20:14:05.000,338,11060065,12285,0,1764879244,13021.152786729996,-6.208239660001709,53371.01608704001 2025-12-04,20:14:06.000,338,11060096,12405,0,1764879245,13021.11910517999,-5.461031879996881,53370.729615120006 2025-12-04,20:14:07.000,338,11060088,12045,0,1764879246,13020.87659801999,-4.826610179996351,53370.53397576001 2025-12-04,20:14:08.000,338,11060091,12165,0,1764879247,13020.566727759993,-4.135795440000948,53370.35231064 2025-12-04,20:14:09.000,338,11060083,12285,0,1764879248,13020.378111079997,-3.5436685199965723,53370.037890240004 2025-12-04,20:14:10.000,338,11060056,12325,0,1764879249,13020.04803189,-3.057278549997136,53369.849238 2025-12-04,20:14:11.000,338,11060069,12485,0,1764879250,13019.71795269999,-2.7118711799994344,53369.6396244 2025-12-04,20:14:12.000,338,11060056,12245,0,1764879251,13019.428291369994,-2.5003972799968324,53369.42302368 2025-12-04,20:14:13.000,338,11060113,12405,0,1764879252,13019.158838969997,-2.324169029998302,53369.21341008001 2025-12-04,20:14:14.000,338,11060086,11965,0,1764879253,13019.064530629992,459.77449899000203,53369.01777072 2025-12-04,20:14:15.000,338,11060058,12285,0,1764879254,13019.266619929993,-1.7249929800018435,53368.82911848 2025-12-04,20:14:16.000,338,11060120,12285,0,1764879255,13019.82573366,460.2538398300021,53368.717324560006 2025-12-04,20:14:17.000,338,11060130,12125,0,1764879256,13020.533046209988,460.2679380900008,53368.58456928 2025-12-04,20:14:18.000,338,11060086,12205,0,1764879257,13021.482865919992,-1.4994208200005232,53368.53565944 2025-12-04,20:14:19.000,338,11060091,12245,0,1764879258,13022.553939209996,-1.4571260399970924,53368.54264656001 2025-12-04,20:14:20.000,338,11060092,12405,0,1764879259,13023.638485119991,460.564001550003,53368.56360792 2025-12-04,20:14:21.000,338,11060087,12125,0,1764879260,13024.938592949991,-1.062374759996601,53368.6614276 2025-12-04,20:14:22.000,338,11060081,12285,0,1764879261,13026.08376565,-0.8438517300019157,53368.77322152 2025-12-04,20:14:23.000,338,11060120,12125,0,1764879262,13027.05379428999,-0.6605743499967502,53368.89898968 2025-12-04,20:14:24.000,338,11060058,12325,0,1764879263,13027.855415179998,-0.5830339199965238,53369.1155904 2025-12-04,20:14:25.000,338,11060087,12245,0,1764879264,13028.495364629991,-0.5477882699997281,53369.29725552 2025-12-04,20:14:26.000,338,11060084,12485,0,1764879265,13028.913015849997,461.13498108000204,53369.499882 2025-12-04,20:14:27.000,338,11060079,12165,0,1764879266,13029.054478359998,-0.8931956399974297,53369.67456000001 2025-12-04,20:14:28.000,338,11060090,12405,0,1764879267,13028.892806919997,-1.2949960499972804,53369.88417360001 2025-12-04,20:14:29.000,338,11060086,12085,0,1764879268,13028.596409279991,-1.901221230000374,53370.13570992 2025-12-04,20:14:30.000,338,11060087,12285,0,1764879269,13028.13160388999,-2.584986839996418,53370.324362160005 2025-12-04,20:14:31.000,338,11060069,12245,0,1764879270,13027.511863369997,-3.318096359995252,53370.42916896 2025-12-04,20:14:32.000,338,11060091,12125,0,1764879271,13026.89212284999,919.6315436700024,53370.54795 2025-12-04,20:14:33.000,338,11060048,12365,0,1764879272,13026.252173399997,-4.643332799998461,53370.65275680001 2025-12-04,20:14:34.000,338,11060097,12125,0,1764879273,13025.490970369989,456.5037026700011,53370.76455072 2025-12-04,20:14:35.000,338,11060016,12285,0,1764879274,13024.79713043999,-5.905127070000162,53370.778524960006 2025-12-04,20:14:36.000,338,11060109,12125,0,1764879275,13024.305379809994,-6.504303119996621,53370.76455072 2025-12-04,20:14:37.000,338,11060077,12405,0,1764879276,13023.907937520002,-7.082331780002278,53370.729615120006 2025-12-04,20:14:38.000,338,11060080,12045,0,1764879277,13023.50375892,-7.343149590000394,53370.71564088 2025-12-04,20:14:39.000,338,11060108,12445,0,1764879278,13023.133261869989,-7.399542629995267,53370.64576968 2025-12-04,20:14:40.000,338,11060120,12605,0,1764879279,13022.877282089998,-7.3290513300016755,53370.57589848 2025-12-04,20:14:41.000,338,11060075,12125,0,1764879280,13022.661720169992,-7.216265249997377,53370.48506592001 2025-12-04,20:14:42.000,338,11060089,12205,0,1764879281,13022.493312419996,454.776665819998,53370.443143200006 2025-12-04,20:14:43.000,338,11060078,12245,0,1764879282,13022.291223119995,454.8894519000023,53370.36628488001 2025-12-04,20:14:44.000,338,11060073,12285,0,1764879283,13021.934198689989,-6.7369244099973,53370.28942656 2025-12-04,20:14:45.000,338,11060039,12325,0,1764879284,13021.550229020002,-6.447910080001748,53370.21256824 2025-12-04,20:14:46.000,338,11060026,12245,0,1764879285,13021.16625935,-6.10250270999677,53370.11474856 2025-12-04,20:14:47.000,338,11060074,12165,0,1764879286,13020.654299789989,-5.714800559995638,53370.10077432001 2025-12-04,20:14:48.000,338,11060049,12485,0,1764879287,13020.115394989996,456.4332113700002,53370.06583872 2025-12-04,20:14:49.000,338,11060102,12125,0,1764879288,13019.55628125999,-5.327098410001781,53370.07282584 2025-12-04,20:14:50.000,338,11060071,12125,0,1764879289,13018.956749669996,-5.609063609997975,53370.04487736 2025-12-04,20:14:51.000,338,11060106,12245,0,1764879290,13018.363954389999,-5.891028810001444,53370.00295464 2025-12-04,20:14:52.000,338,11060091,12165,0,1764879291,13017.838522209997,-6.271681829995941,53370.037890240004 2025-12-04,20:14:53.000,338,11060037,12605,0,1764879292,13017.124473349999,-6.849710490001598,53370.10077432001 2025-12-04,20:14:54.000,338,11060066,12165,0,1764879293,13016.491260210001,-7.575770880001073,53370.11474856 2025-12-04,20:14:55.000,338,11060033,12285,0,1764879294,13015.95909171999,-8.153799539999454,53370.14269704 2025-12-04,20:14:56.000,338,11060062,12165,0,1764879295,13015.554913120002,-8.675435159995686,53370.29641368001 2025-12-04,20:14:57.000,338,11060070,12325,0,1764879296,13015.13052559,-9.10543209000025,53370.41519472001 2025-12-04,20:14:58.000,338,11060065,12325,0,1764879297,13014.82065532999,-9.436741199999233,53370.422181840004 2025-12-04,20:14:59.000,338,11060110,12205,0,1764879298,13014.571411859994,452.01340686000185,53370.589872720004 2025-12-04,20:15:00.000,338,11060084,12125,0,1764879299,13014.443421969998,-9.824443350000365,53370.64576968 2025-12-04,20:15:01.000,338,11060107,12245,0,1764879300,13014.551202929993,-9.697559009997349,53370.74358936 2025-12-04,20:15:02.000,338,11060059,12365,0,1764879301,13014.733083299994,-9.373299029997725,53370.74358936 2025-12-04,20:15:03.000,338,11060071,12325,0,1764879302,13014.82065532999,-8.922154709995084,53370.90429312 2025-12-04,20:15:04.000,338,11060044,12405,0,1764879303,13014.935172599995,-8.506256039996515,53370.8623704 2025-12-04,20:15:05.000,338,11060028,12245,0,1764879304,13015.0698988,-8.139701280000736,53370.95320296 2025-12-04,20:15:06.000,338,11060082,12245,0,1764879305,13015.184416069991,-7.843637819998548,53371.064996880006 2025-12-04,20:15:07.000,338,11060078,12045,0,1764879306,13015.17094345,454.11404760000005,53371.15582944001 2025-12-04,20:15:08.000,338,11060061,12245,0,1764879307,13014.995799389995,-7.688556959998095,53371.25364912001 2025-12-04,20:15:09.000,338,11060081,12245,0,1764879308,13014.692665439994,-7.857736079997267,53371.20473928001 2025-12-04,20:15:10.000,338,11060070,12325,0,1764879309,13014.214387430002,-8.125603020002018,53371.42134000001 2025-12-04,20:15:11.000,338,11060072,12605,0,1764879310,13013.56770167,453.19061157000397,53371.42134000001 2025-12-04,20:15:12.000,338,11060045,12245,0,1764879311,13012.725662919991,-9.140677739997045,53371.50518544 2025-12-04,20:15:13.000,338,11060071,12285,0,1764879312,13011.890360479993,-9.796246829995653,53371.50518544 2025-12-04,20:15:14.000,338,11060034,12285,0,1764879313,13011.034849109994,451.3507886400039,53371.46326272 2025-12-04,20:15:15.000,338,11060147,12125,0,1764879314,13010.26690976999,-10.78312503000052,53371.42134000001 2025-12-04,20:15:16.000,338,11060004,12245,0,1764879315,13009.721268659989,-11.029844579999917,53371.281597600006 2025-12-04,20:15:17.000,338,11060022,12485,0,1764879316,13009.633696629993,-10.994598929995846,53371.19076504 2025-12-04,20:15:18.000,338,11060010,12285,0,1764879317,13009.802104379989,-10.888861979998183,53370.98115144 2025-12-04,20:15:19.000,338,11060097,12365,0,1764879318,13010.20628297999,-10.451815920001536,53370.9322416 2025-12-04,20:15:20.000,338,11060120,12125,0,1764879319,13010.805814569998,-9.775099439997575,53370.827434800005 2025-12-04,20:15:21.000,338,11060035,12285,0,1764879320,13011.53333605,-9.020842530000664,53370.729615120006 2025-12-04,20:15:22.000,338,11060017,12365,0,1764879321,13012.355165869994,-8.18199605999689,53370.561924240006 2025-12-04,20:15:23.000,338,11060030,12205,0,1764879322,13013.163523069998,-7.385444369996549,53370.49904016 2025-12-04,20:15:24.000,338,11060040,12405,0,1764879323,13013.93146241,-6.78626832000009,53370.50602728 2025-12-04,20:15:25.000,338,11060015,12325,0,1764879324,13014.625302339999,455.4886279499988,53370.51301440001 2025-12-04,20:15:26.000,338,11059981,12205,0,1764879325,13015.278724409996,455.911575750004,53370.45711744 2025-12-04,20:15:27.000,338,11060020,12045,0,1764879326,13015.743529799998,-5.46808100999624,53370.49904016 2025-12-04,20:15:28.000,338,11060040,12325,0,1764879327,13016.28243459999,-5.002838430002157,53370.49904016 2025-12-04,20:15:29.000,338,11060016,12285,0,1764879328,13016.740503679997,-4.5516941099995165,53370.54795 2025-12-04,20:15:30.000,338,11060077,12125,0,1764879329,13017.009956079994,-4.241532389998611,53370.53397576001 2025-12-04,20:15:31.000,338,11060067,12325,0,1764879330,13017.18510014,-4.19923760999518,53370.58288560001 2025-12-04,20:15:32.000,338,11060045,12405,0,1764879331,13017.21878168999,-4.0794023999987985,53370.54795 2025-12-04,20:15:33.000,338,11060082,12205,0,1764879332,13017.225518,457.82188997999765,53370.589872720004 2025-12-04,20:15:34.000,338,11060073,12325,0,1764879333,13017.31982633999,457.91352867000387,53370.57589848 2025-12-04,20:15:35.000,338,11060023,12285,0,1764879334,13017.474761469995,-3.684651119998307,53370.58288560001 2025-12-04,20:15:36.000,338,11060022,12325,0,1764879335,13017.636432909996,-3.4026859200021136,53370.49904016 2025-12-04,20:15:37.000,338,11060031,12245,0,1764879336,13017.798104349997,-3.0290820299996994,53370.394233360006 2025-12-04,20:15:38.000,338,11060031,12125,0,1764879337,13018.148392469993,-2.7189203099987935,53370.4082076 2025-12-04,20:15:39.000,338,11060081,12165,0,1764879338,13018.64014309999,-2.479249889998755,53370.38025912 2025-12-04,20:15:40.000,338,11060085,12205,0,1764879339,13019.313774099988,-2.2536777299974347,53370.38025912 2025-12-04,20:15:41.000,338,11060073,12205,0,1764879340,13020.202967019992,-1.7884351499960758,53370.35929776 2025-12-04,20:15:42.000,338,11060058,12045,0,1764879341,13021.01806052999,460.60629632999917,53370.394233360006 2025-12-04,20:15:43.000,338,11060088,12645,0,1764879342,13021.759054629998,461.2548162899984,53370.41519472001 2025-12-04,20:15:44.000,338,11060040,12285,0,1764879343,13022.33837728999,0.016142129999934696,53370.45711744 2025-12-04,20:15:45.000,338,11060033,12125,0,1764879344,13022.641511239992,0.47433558000193443,53370.50602728 2025-12-04,20:15:46.000,338,11060032,12125,0,1764879345,13022.937908879998,0.8479394700043485,53370.610834080006 2025-12-04,20:15:47.000,338,11060036,12285,0,1764879346,13023.308405929994,1.1721994500039727,53370.64576968 2025-12-04,20:15:48.000,338,11060070,12085,0,1764879347,13023.510495229995,1.4894103000042378,53370.778524960006 2025-12-04,20:15:49.000,338,11060063,12085,0,1764879348,13023.638485119991,925.5528128700025,53370.85538328 2025-12-04,20:15:50.000,338,11060055,12045,0,1764879349,13023.60480357,2.187274169999,53370.96019008 2025-12-04,20:15:51.000,338,11060047,12205,0,1764879350,13023.58459464,2.589074579998851,53370.9322416 2025-12-04,20:15:52.000,338,11060067,12165,0,1764879351,13023.571122019996,3.117759330001718,53371.0021128 2025-12-04,20:15:53.000,338,11059980,12125,0,1764879352,13023.54417678,465.4067538599993,53371.05102264 2025-12-04,20:15:54.000,338,11060066,12805,0,1764879353,13023.43639581999,3.8861145000046236,53371.12788096 2025-12-04,20:15:55.000,338,11060080,12165,0,1764879354,13023.288196999994,4.175128830000176,53371.07897112 2025-12-04,20:15:56.000,338,11060018,12205,0,1764879355,13023.27472437999,4.654469670000253,53371.08595824001 2025-12-04,20:15:57.000,338,11059982,12125,0,1764879356,13023.23430651999,5.112663120002253,53371.10691960001 2025-12-04,20:15:58.000,338,11060045,12245,0,1764879357,13023.21409758999,5.5074144000027445,53371.08595824001 2025-12-04,20:15:59.000,338,11060042,12405,0,1764879358,13023.160207109999,467.6342789400005,53371.07897112 2025-12-04,20:16:00.000,338,11060016,12205,0,1764879359,13023.247779139994,6.0290500199989765,53371.05102264 2025-12-04,20:16:01.000,338,11060046,12325,0,1764879360,13023.34208748,6.303966090003087,53371.01608704001 2025-12-04,20:16:02.000,338,11060063,12085,0,1764879361,13023.38250534,6.564783900001203,53371.064996880006 2025-12-04,20:16:03.000,338,11060011,12245,0,1764879362,13023.26125176,6.797405190001882,53371.08595824001 2025-12-04,20:16:04.000,338,11060043,12165,0,1764879363,13023.086107699994,6.903142139999545,53371.12089384 2025-12-04,20:16:05.000,338,11060045,12165,0,1764879364,13022.762764819992,468.8678766900048,53371.15582944001 2025-12-04,20:16:06.000,338,11060052,12405,0,1764879365,13022.452894559996,468.93836798999837,53371.14884232 2025-12-04,20:16:07.000,338,11060037,12285,0,1764879366,13022.22386002,7.178058210003655,53371.19076504 2025-12-04,20:16:08.000,338,11060059,12285,0,1764879367,13021.913989759989,7.326089940004749,53371.22570064001 2025-12-04,20:16:09.000,338,11060037,12565,0,1764879368,13021.705164149993,7.593956880002224,53371.15582944001 2025-12-04,20:16:10.000,338,11060101,12125,0,1764879369,13021.496338539997,469.75606707000406,53371.19076504 2025-12-04,20:16:11.000,338,11060014,12285,0,1764879370,13021.274040309996,8.157887280001887,53371.1767908 2025-12-04,20:16:12.000,338,11060055,12285,0,1764879371,13021.11910517999,8.552638560002379,53371.14884232 2025-12-04,20:16:13.000,338,11060026,12285,0,1764879372,13021.011324219995,8.961488100001588,53371.12089384 2025-12-04,20:16:14.000,338,11060019,12245,0,1764879373,13020.84291647,9.335091990004003,53371.162816560005 2025-12-04,20:16:15.000,338,11060047,12045,0,1764879374,13020.607145619993,9.631155449998914,53371.1767908 2025-12-04,20:16:16.000,338,11060072,12485,0,1764879375,13020.391583700002,9.729843270004494,53371.18377792001 2025-12-04,20:16:17.000,338,11060060,12125,0,1764879376,13020.155812849996,9.793285439998726,53371.211726400004 2025-12-04,20:16:18.000,338,11060057,12365,0,1764879377,13019.933514619996,9.779187180000008,53371.22570064001 2025-12-04,20:16:19.000,338,11060014,12285,0,1764879378,13019.7853158,471.5253987000033,53371.25364912001 2025-12-04,20:16:20.000,338,11060056,12085,0,1764879379,13019.488918159994,9.243453299997782,53371.39339152001 2025-12-04,20:16:21.000,338,11060041,12325,0,1764879380,13018.990431220001,8.820505499999854,53371.47723696 2025-12-04,20:16:22.000,338,11060012,12245,0,1764879381,13018.5054169,8.637228120001964,53371.57505664 2025-12-04,20:16:23.000,338,11060031,12245,0,1764879382,13018.094501989988,8.54558943000302,53371.70781192001 2025-12-04,20:16:24.000,338,11060024,12445,0,1764879383,13017.656641839996,8.390508570002567,53371.770696 2025-12-04,20:16:25.000,338,11060067,12405,0,1764879384,13017.292881099995,8.298869880003622,53371.86851568 2025-12-04,20:16:26.000,338,11060042,12325,0,1764879385,13016.861757259998,8.284771620004904,53371.98729672 2025-12-04,20:16:27.000,338,11060053,12365,0,1764879386,13016.484523899991,470.23540791000414,53372.11306488001 2025-12-04,20:16:28.000,338,11060036,12325,0,1764879387,13016.12076315999,470.3622922499999,53372.21088456001 2025-12-04,20:16:29.000,338,11060003,12205,0,1764879388,13015.817629209989,8.594933339998533,53372.30171712 2025-12-04,20:16:30.000,338,11060059,12325,0,1764879389,13015.474077400002,8.707719420002832,53372.44844664001 2025-12-04,20:16:31.000,338,11060052,12325,0,1764879390,13014.94864522,470.5244222399997,53372.54626632001 2025-12-04,20:16:32.000,338,11060033,12205,0,1764879391,13014.389531489993,8.482147260001511,53372.63011176 2025-12-04,20:16:33.000,338,11060084,12285,0,1764879392,13013.80347251999,8.383459440003207,53372.66504736001 2025-12-04,20:16:34.000,338,11060050,12085,0,1764879393,13013.069214729992,8.27067335999891,53372.720944320004 2025-12-04,20:16:35.000,338,11060144,12365,0,1764879394,13012.415792659995,8.122641629997815,53372.72793144 2025-12-04,20:16:36.000,338,11060039,12405,0,1764879395,13011.829733689992,7.882971209997777,53372.69998296 2025-12-04,20:16:37.000,338,11060027,12205,0,1764879396,13011.26388364999,7.558711229998153,53372.72793144 2025-12-04,20:16:38.000,338,11060054,12125,0,1764879397,13010.677824680002,7.410679500004335,53372.6790216 2025-12-04,20:16:39.000,338,11059997,12125,0,1764879398,13010.239964529996,7.333139070004108,53372.602163280004 2025-12-04,20:16:40.000,338,11060089,12285,0,1764879399,13009.88294009999,469.02295754999795,53372.51831784 2025-12-04,20:16:41.000,338,11060047,12685,0,1764879400,13009.566333529998,6.881994750001468,53372.51133072 2025-12-04,20:16:42.000,338,11060045,12485,0,1764879401,13009.317090060002,6.600029549997998,53372.385562560004 2025-12-04,20:16:43.000,338,11060027,12365,0,1764879402,13009.310353749992,6.402653910001391,53372.266781520004 2025-12-04,20:16:44.000,338,11060054,12285,0,1764879403,13009.465288879997,468.0078828300029,53372.1549876 2025-12-04,20:16:45.000,338,11060099,12405,0,1764879404,13009.660641869988,5.810526990004291,53371.9803096 2025-12-04,20:16:46.000,338,11060066,12205,0,1764879405,13009.849258549999,5.599053090001689,53371.84755432 2025-12-04,20:16:47.000,338,11060042,12285,0,1764879406,13010.01092999,5.4016774499978055,53371.67986344 2025-12-04,20:16:48.000,338,11060043,12205,0,1764879407,13010.017666299995,5.18315442000312,53371.51915968001 2025-12-04,20:16:49.000,338,11060029,12125,0,1764879408,13010.098502019995,5.063319209999463,53371.36544304 2025-12-04,20:16:50.000,338,11060064,12445,0,1764879409,13010.22649190999,4.999877039997955,53371.18377792001 2025-12-04,20:16:51.000,338,11060059,12205,0,1764879410,13010.341009179996,5.049220950000745,53371.07897112 2025-12-04,20:16:52.000,338,11060006,12125,0,1764879411,13010.448790139992,466.97166072000255,53370.89031888001 2025-12-04,20:16:53.000,338,11060024,12125,0,1764879412,13010.435317520001,5.225449199999275,53370.73660224 2025-12-04,20:16:54.000,338,11060032,12685,0,1764879413,13010.415108590001,5.479217879998032,53370.60384696001 2025-12-04,20:16:55.000,338,11060078,12325,0,1764879414,13010.327536559991,5.704790039999352,53370.4082076 2025-12-04,20:16:56.000,338,11060055,12245,0,1764879415,13010.16586511999,5.916263940001954,53370.17763264001 2025-12-04,20:16:57.000,338,11060044,12325,0,1764879416,13010.341009179996,5.972656980004103,53369.96801904 2025-12-04,20:16:58.000,338,11060042,12125,0,1764879417,13010.502680619997,5.789379599998938,53369.85622512 2025-12-04,20:16:59.000,338,11060001,12365,0,1764879418,13010.637406820002,467.6201806800018,53369.67456000001 2025-12-04,20:17:00.000,338,11060054,12485,0,1764879419,13010.799078259988,5.81757612000365,53369.47193352 2025-12-04,20:17:01.000,338,11060037,12365,0,1764879420,13010.927068149998,5.789379599998938,53369.37411384 2025-12-04,20:17:02.000,338,11060051,12365,0,1764879421,13011.048321729999,5.845772640001087,53369.22738432 2025-12-04,20:17:03.000,338,11059998,12245,0,1764879422,13011.22346578999,467.78935980000097,53369.0107836 2025-12-04,20:17:04.000,338,11059973,12165,0,1764879423,13011.358191989995,6.022000889999617,53368.90597680001 2025-12-04,20:17:05.000,338,11060087,12085,0,1764879424,13011.499654499996,6.1841308799994295,53368.67540184 2025-12-04,20:17:06.000,338,11060077,12005,0,1764879425,13011.748897969992,468.31804455000383,53368.528672320004 2025-12-04,20:17:07.000,338,11060102,12285,0,1764879426,13012.052031919993,6.797405190001882,53368.360981440004 2025-12-04,20:17:08.000,338,11060077,12285,0,1764879427,13012.334956939994,7.149861689998943,53368.15136784 2025-12-04,20:17:09.000,338,11060078,12325,0,1764879428,13012.63135458,7.488219930004561,53367.927780000005 2025-12-04,20:17:10.000,338,11060021,12205,0,1764879429,13012.961433769997,7.840676430001622,53367.66925656 2025-12-04,20:17:11.000,338,11060073,12285,0,1764879430,13013.217413549988,8.101494239999738,53367.48060432 2025-12-04,20:17:12.000,338,11060072,12325,0,1764879431,13013.5879106,8.376410310003848,53367.3338748 2025-12-04,20:17:13.000,338,11060097,12285,0,1764879432,13013.95167134,470.5667170200031,53367.152209679996 2025-12-04,20:17:14.000,338,11060022,12205,0,1764879433,13014.315432080002,8.90509505999944,53366.96355744001 2025-12-04,20:17:15.000,338,11060041,12245,0,1764879434,13014.625302339999,9.08132330999797,53366.82381504001 2025-12-04,20:17:16.000,338,11060048,12445,0,1764879435,13014.894754739995,9.208207650000986,53366.62817568001 2025-12-04,20:17:17.000,338,11060092,12325,0,1764879436,13015.292197030001,9.187060260002909,53366.537343120006 2025-12-04,20:17:18.000,338,11060049,12205,0,1764879437,13015.676166699988,9.102470700003323,53366.34170376001 2025-12-04,20:17:19.000,338,11060032,12485,0,1764879438,13016.16118101999,8.996733749998384,53366.22292272001 2025-12-04,20:17:20.000,338,11060056,12165,0,1764879439,13016.760712609997,470.86278047999804,53366.16003864 2025-12-04,20:17:21.000,338,11060060,12365,0,1764879440,13017.36698051,8.940340710003511,53366.02029624 2025-12-04,20:17:22.000,338,11060035,12245,0,1764879441,13017.986721029993,470.79228918000445,53365.95042504 2025-12-04,20:17:23.000,338,11060063,12125,0,1764879442,13018.62667048,8.89804593000008,53365.89452808 2025-12-04,20:17:24.000,338,11060063,12325,0,1764879443,13019.354191959988,8.933291580004152,53365.83863112001 2025-12-04,20:17:25.000,338,11060124,12485,0,1764879444,13020.115394989996,8.940340710003511,53365.7617728 2025-12-04,20:17:26.000,338,11060046,12245,0,1764879445,13021.00458791,9.010832010004378,53365.73382432 2025-12-04,20:17:27.000,338,11060039,12045,0,1764879446,13021.940934999999,9.003782879997743,53365.71286296 2025-12-04,20:17:28.000,338,11060048,12085,0,1764879447,13022.836864229997,470.90507526000147,53365.7268372 2025-12-04,20:17:29.000,338,11060088,12165,0,1764879448,13023.773211319996,9.024930270003097,53365.78273416 2025-12-04,20:17:30.000,338,11060074,12125,0,1764879449,13024.69608578999,8.919193319998158,53365.82465688 2025-12-04,20:17:31.000,338,11060061,12325,0,1764879450,13025.746950149995,470.65835571000207,53365.9015152 2025-12-04,20:17:32.000,338,11060043,12245,0,1764879451,13026.757396649999,8.566736820001097,53365.9713864 2025-12-04,20:17:33.000,338,11060088,12085,0,1764879452,13027.585962780002,8.482147260001511,53366.09715456 2025-12-04,20:17:34.000,338,11060056,12285,0,1764879453,13028.27980271,8.383459440003207,53366.2159356 2025-12-04,20:17:35.000,338,11060095,12205,0,1764879454,13028.960170019993,470.22130964999815,53366.39061360001 2025-12-04,20:17:36.000,338,11060089,12325,0,1764879455,13029.47212957999,8.3200172700017,53366.50939464001 2025-12-04,20:17:37.000,338,11060033,12325,0,1764879456,13029.795472459991,8.355262919998495,53366.61420144 2025-12-04,20:17:38.000,338,11060057,12285,0,1764879457,13030.098606409992,8.341164659999777,53366.79586656001 2025-12-04,20:17:39.000,338,11060090,12125,0,1764879458,13030.280486779993,8.256575100000191,53366.92862184 2025-12-04,20:17:40.000,338,11060049,12325,0,1764879459,13030.206387370003,8.242476840001473,53367.05439 2025-12-04,20:17:41.000,338,11060096,12285,0,1764879460,13029.997561759992,8.101494239999738,53367.16618392 2025-12-04,20:17:42.000,338,11060093,12085,0,1764879461,13029.687691499996,7.911167730002489,53367.22906800001 2025-12-04,20:17:43.000,338,11060104,12245,0,1764879462,13029.168995629989,7.62920252999902,53367.3338748 2025-12-04,20:17:44.000,338,11060078,12325,0,1764879463,13028.488628319996,7.382482979999622,53367.403746 2025-12-04,20:17:45.000,338,11060029,12685,0,1764879464,13027.579226469992,7.107566910002788,53367.487591439996 2025-12-04,20:17:46.000,338,11060064,12605,0,1764879465,13026.588988899988,6.853798230004031,53367.55047552 2025-12-04,20:17:47.000,338,11060075,12085,0,1764879466,13025.598751329999,6.6564225900001475,53367.58541112001 2025-12-04,20:17:48.000,338,11060089,12325,0,1764879467,13024.709558409995,6.557734770001844,53367.55746264 2025-12-04,20:17:49.000,338,11060082,12325,0,1764879468,13024.008982170002,6.522489119997772,53367.543488400006 2025-12-04,20:17:50.000,338,11060081,12645,0,1764879469,13023.45660474999,6.621176940003352,53367.543488400006 2025-12-04,20:17:51.000,338,11060094,12485,0,1764879470,13023.038953529998,6.8115034500006,53367.52951416 2025-12-04,20:17:52.000,338,11060084,12525,0,1764879471,13022.681929099992,6.959535180001694,53367.473617200005 2025-12-04,20:17:53.000,338,11060041,12205,0,1764879472,13022.459630869991,469.2414805799999,53367.46663008001 2025-12-04,20:17:54.000,338,11060097,12045,0,1764879473,13022.06218858,7.897069470003771,53367.46663008001 2025-12-04,20:17:55.000,338,11060095,12245,0,1764879474,13021.536756399997,8.531491170004301,53367.41073312 2025-12-04,20:17:56.000,338,11060058,12405,0,1764879475,13020.99785159999,470.9967139500004,53367.44566872001 2025-12-04,20:17:57.000,338,11060078,12245,0,1764879476,13020.411792630002,471.5535952200007,53367.43169448 2025-12-04,20:17:58.000,338,11060091,12405,0,1764879477,13019.86615152,10.202134979997936,53367.3338748 2025-12-04,20:17:59.000,338,11060041,12325,0,1764879478,13019.333983029988,10.744917989999522,53367.29195208 2025-12-04,20:18:00.000,338,11060112,12085,0,1764879479,13018.754660369996,11.344094040003256,53367.257016480005 2025-12-04,20:18:01.000,338,11060112,12685,0,1764879480,13017.939566859997,11.858680530000129,53367.22208088 2025-12-04,20:18:02.000,338,11060036,12325,0,1764879481,13017.084055489999,12.274579199998698,53367.21509376 2025-12-04,20:18:03.000,338,11060056,12365,0,1764879482,13016.20833519,474.5565246000042,53367.17317104 2025-12-04,20:18:04.000,338,11060031,12565,0,1764879483,13015.177679759996,12.901951769999869,53367.18015816001 2025-12-04,20:18:05.000,338,11060058,12205,0,1764879484,13014.032507060001,13.11342567000247,53367.1242612 2025-12-04,20:18:06.000,338,11060116,12485,0,1764879485,13012.995115320002,475.12045500000386,53367.11727408 2025-12-04,20:18:07.000,338,11060086,12485,0,1764879486,13012.031822989993,475.05701283000235,53367.019454400004 2025-12-04,20:18:08.000,338,11060037,12245,0,1764879487,13011.06179434999,12.993590459998813,53366.984518799996 2025-12-04,20:18:09.000,338,11060073,12325,0,1764879488,13010.20628297999,474.6693106800012,53366.984518799996 2025-12-04,20:18:10.000,338,11060037,12085,0,1764879489,13009.384453159997,12.500151360000018,53366.95657032 2025-12-04,20:18:11.000,338,11060054,12285,0,1764879490,13008.596304889994,12.387365280002996,53366.88669912 2025-12-04,20:18:12.000,338,11060052,12005,0,1764879491,13008.266225699997,12.295726590004051,53366.89368624001 2025-12-04,20:18:13.000,338,11060061,12405,0,1764879492,13008.010245919992,12.246382680001261,53366.89368624001 2025-12-04,20:18:14.000,338,11060051,12525,0,1764879493,13007.868783409991,12.189989639999112,53366.83778928 2025-12-04,20:18:15.000,338,11060063,12245,0,1764879494,13007.969828059991,473.8657098600015,53366.8098408 2025-12-04,20:18:16.000,338,11060087,12205,0,1764879495,13008.205598909997,11.633108369998808,53366.921634720005 2025-12-04,20:18:17.000,338,11060050,12365,0,1764879496,13008.434633449993,11.407536210004764,53366.89368624001 2025-12-04,20:18:18.000,338,11060065,12285,0,1764879497,13008.73103109,11.21720970000024,53366.984518799996 2025-12-04,20:18:19.000,338,11060062,12325,0,1764879498,13009.03416504,10.85065494000446,53367.089325600005 2025-12-04,20:18:20.000,338,11060115,12245,0,1764879499,13009.256463270001,10.434756269998616,53367.138235440005 2025-12-04,20:18:21.000,338,11060082,12205,0,1764879500,13009.377716850002,10.188036719999218,53367.22906800001 2025-12-04,20:18:22.000,338,11060102,12005,0,1764879501,13009.451816259992,9.899022390003665,53367.2640036 2025-12-04,20:18:23.000,338,11060068,12125,0,1764879502,13009.519179360002,9.560664149998047,53367.319900559996 2025-12-04,20:18:24.000,338,11060073,12285,0,1764879503,13009.532651979993,9.165912870004831,53367.354836160004 2025-12-04,20:18:25.000,338,11060118,12285,0,1764879504,13009.546124599998,8.686572030004754,53367.3338748 2025-12-04,20:18:36.000,338,11060046,12245,0,1764879515,13008.091081639992,3.061366289999569,53365.88055384 2025-12-04,20:18:37.000,338,11060089,12125,0,1764879516,13008.246016769997,2.9485802100025467,53365.5870948 2025-12-04,20:18:38.000,338,11060075,12125,0,1764879517,13008.542414409989,464.87101998000435,53365.30761000001 2025-12-04,20:18:39.000,338,11060039,12045,0,1764879518,13008.95332932,3.2657910600028117,53365.077035040005 2025-12-04,20:18:40.000,338,11060032,12125,0,1764879519,13009.377716850002,465.56183471999975,53364.790563120005 2025-12-04,20:18:41.000,338,11060076,12405,0,1764879520,13009.835785929994,4.153981440002099,53364.49710408001 2025-12-04,20:18:42.000,338,11060010,12205,0,1764879521,13010.327536559991,4.746108359999198,53364.23159352001 2025-12-04,20:18:43.000,338,11060003,12405,0,1764879522,13010.758660400003,467.19723288000387,53363.98704432 2025-12-04,20:18:44.000,338,11060049,12445,0,1764879523,13011.18978424,467.8034580599997,53363.7005724 2025-12-04,20:18:45.000,338,11060033,12405,0,1764879524,13011.540072359996,468.4026341100034,53363.37916488 2025-12-04,20:18:46.000,338,11060070,12325,0,1764879525,13011.836470000002,6.952486050002335,53363.16955128 2025-12-04,20:18:47.000,338,11060088,12165,0,1764879526,13012.065504539998,7.2344512499985285,53362.93897632001 2025-12-04,20:18:48.000,338,11060048,12245,0,1764879527,13012.26085752999,7.544612969999434,53362.74333696 2025-12-04,20:18:49.000,338,11060020,12485,0,1764879528,13012.34169324999,7.671497310002451,53362.43590368001 2025-12-04,20:18:50.000,338,11060041,12205,0,1764879529,13012.32822063,7.692644700000528,53362.24725144001 2025-12-04,20:18:51.000,338,11060061,12405,0,1764879530,13012.294539079994,7.650349920004373,53362.07956056001 2025-12-04,20:18:52.000,338,11060100,12205,0,1764879531,13012.355165869994,7.593956880002224,53361.8489856 2025-12-04,20:18:53.000,338,11060083,12365,0,1764879532,13012.638090889996,7.558711229998153,53361.66033336 2025-12-04,20:18:54.000,338,11060070,12165,0,1764879533,13012.927752219992,7.516416450001998,53361.51360384 2025-12-04,20:18:55.000,338,11060085,12085,0,1764879534,13013.190468309993,7.544612969999434,53361.35290008 2025-12-04,20:18:56.000,338,11060066,12045,0,1764879535,13013.594646909994,7.615104270000302,53361.21315768001 2025-12-04,20:18:57.000,338,11060075,12165,0,1764879536,13014.025770749991,7.798381649998191,53361.08738952 2025-12-04,20:18:58.000,338,11060041,12285,0,1764879537,13014.517521379988,8.052150330004224,53361.02450544001 2025-12-04,20:18:59.000,338,11060056,12205,0,1764879538,13015.117052969996,8.256575100000191,53360.933672880004 2025-12-04,20:19:00.000,338,11060094,12125,0,1764879539,13015.689639319993,8.559687690001738,53360.82886608001 2025-12-04,20:19:01.000,338,11060070,12605,0,1764879540,13016.28243459999,8.940340710003511,53360.8707888 2025-12-04,20:19:02.000,338,11060095,12165,0,1764879541,13016.821339399998,9.370337640000798,53360.84284032 2025-12-04,20:19:03.000,338,11060045,12245,0,1764879542,13017.434343609995,9.722794139997859,53360.84284032 2025-12-04,20:19:04.000,338,11060049,12125,0,1764879543,13018.128183539993,10.04705412000476,53360.80790472001 2025-12-04,20:19:05.000,338,11060076,12085,0,1764879544,13018.781605609991,10.39246149000246,53360.80790472001 2025-12-04,20:19:06.000,338,11060049,12405,0,1764879545,13019.482181849999,10.547542350002914,53360.82187896 2025-12-04,20:19:07.000,338,11060064,12205,0,1764879546,13020.243384879992,10.744917989999522,53360.94764712001 2025-12-04,20:19:08.000,338,11060071,12285,0,1764879547,13020.75534443999,10.928195370004687,53360.91969864 2025-12-04,20:19:09.000,338,11060075,12285,0,1764879548,13021.13931410999,11.04098145000171,53360.98956984 2025-12-04,20:19:10.000,338,11060062,12365,0,1764879549,13021.462656989992,11.21016057000088,53361.003544080006 2025-12-04,20:19:11.000,338,11060058,12325,0,1764879550,13021.684955219993,11.294750130000466,53361.15726072 2025-12-04,20:19:12.000,338,11060133,12245,0,1764879551,13021.826417729993,11.351143170002615,53361.1852092 2025-12-04,20:19:13.000,338,11060073,12285,0,1764879552,13021.907253449994,11.407536210004764,53361.2550804 2025-12-04,20:19:14.000,338,11060083,12165,0,1764879553,13021.772527249988,11.400487079998129,53361.31097736001 2025-12-04,20:19:15.000,338,11060070,12245,0,1764879554,13021.691691530003,11.379339690000052,53361.387835680005 2025-12-04,20:19:16.000,338,11060076,12365,0,1764879555,13021.583910569992,11.287701000001107,53361.37386144 2025-12-04,20:19:17.000,338,11060092,12365,0,1764879556,13021.368348650001,11.125571010001295,53361.457706880006 2025-12-04,20:19:18.000,338,11060080,12125,0,1764879557,13021.172995659996,10.85065494000446,53361.52059096 2025-12-04,20:19:19.000,338,11060056,12285,0,1764879558,13020.98437898,10.57573887000035,53361.57648792001 2025-12-04,20:19:20.000,338,11060025,12405,0,1764879559,13020.694717649989,10.195085849998577,53361.639372 2025-12-04,20:19:21.000,338,11060070,12365,0,1764879560,13020.458946799998,9.800334569998085,53361.7092432 2025-12-04,20:19:22.000,338,11060077,12205,0,1764879561,13020.371374770002,471.2293352400011,53361.7791144 2025-12-04,20:19:23.000,338,11060087,12325,0,1764879562,13020.304011669992,470.7358961400023,53361.890908320005 2025-12-04,20:19:24.000,338,11060101,12405,0,1764879563,13020.182758089992,8.411655960000644,53361.960779520006 2025-12-04,20:19:25.000,338,11060058,12205,0,1764879564,13020.115394989996,931.8758824800025,53362.01667648 2025-12-04,20:19:26.000,338,11060081,12285,0,1764879565,13020.149076540001,7.720841219997965,53362.177380240006 2025-12-04,20:19:27.000,338,11060055,12565,0,1764879566,13020.290539050002,7.488219930004561,53362.28218704 2025-12-04,20:19:28.000,338,11060053,12085,0,1764879567,13020.458946799998,7.354286460002186,53362.35205824 2025-12-04,20:19:29.000,338,11060107,12245,0,1764879568,13020.533046209988,469.18508753999777,53362.463852160006 2025-12-04,20:19:30.000,338,11060065,12365,0,1764879569,13020.566727759993,7.3401882000034675,53362.561671840005 2025-12-04,20:19:31.000,338,11060073,12285,0,1764879570,13020.634090859989,7.276746030001959,53362.66647864 2025-12-04,20:19:32.000,338,11060101,12285,0,1764879571,13020.762080749999,7.262647770003241,53362.72237560001 2025-12-04,20:19:33.000,338,11060070,12205,0,1764879572,13020.94396112,7.156910819998302,53362.80622104 2025-12-04,20:19:34.000,338,11060100,12485,0,1764879573,13020.95743373999,6.8115034500006,53362.91801496001 2025-12-04,20:19:35.000,338,11060044,12325,0,1764879574,13021.031533149995,6.480194340001617,53362.96692480001 2025-12-04,20:19:36.000,338,11060079,12565,0,1764879575,13020.99785159999,6.085443060001126,53363.064744480005 2025-12-04,20:19:37.000,338,11060065,12365,0,1764879576,13020.910279569995,5.535610920000181,53363.14858992 2025-12-04,20:19:38.000,338,11060069,12285,0,1764879577,13020.640827169998,466.9293659399991,53363.19051264 2025-12-04,20:19:39.000,338,11060098,12285,0,1764879578,13020.277066429997,4.4993888099998,53363.3162808 2025-12-04,20:19:40.000,338,11060041,12125,0,1764879579,13019.69774376999,4.104637529999309,53363.351216400006 2025-12-04,20:19:41.000,338,11060081,12405,0,1764879580,13018.943277049992,3.702837119999458,53363.386152 2025-12-04,20:19:42.000,338,11060072,12285,0,1764879581,13018.094501989988,465.3433116899978,53363.386152 2025-12-04,20:19:43.000,338,11060078,12125,0,1764879582,13017.18510014,927.1106705999991,53363.400126240005 2025-12-04,20:19:44.000,338,11060082,12605,0,1764879583,13016.30937984,3.3997245299979113,53363.35820352 2025-12-04,20:19:45.000,338,11060108,12285,0,1764879584,13015.507758949992,3.5830019100030768,53363.3162808 2025-12-04,20:19:46.000,338,11060094,12165,0,1764879585,13014.773501159994,3.8790653699979885,53363.25339672001 2025-12-04,20:19:47.000,338,11060098,12325,0,1764879586,13014.227860049992,4.287914910004474,53363.19051264 2025-12-04,20:19:48.000,338,11060078,12045,0,1764879587,13013.78326358999,466.69674464999844,53363.08570584001 2025-12-04,20:19:49.000,338,11060065,12125,0,1764879588,13013.406030229999,5.429873970002518,53362.95295056 2025-12-04,20:19:50.000,338,11060070,12165,0,1764879589,13013.230886169993,467.9303424000027,53362.91801496001 2025-12-04,20:19:51.000,338,11060035,12165,0,1764879590,13013.190468309993,6.6070786800046335,53362.827182400004 2025-12-04,20:19:52.000,338,11060051,12285,0,1764879591,13013.183731999998,7.037075610001921,53362.79224680001 2025-12-04,20:19:53.000,338,11060114,12245,0,1764879592,13013.143314139998,7.509367320002639,53362.729362720005 2025-12-04,20:19:54.000,338,11060063,12325,0,1764879593,13012.880598049996,7.932315120000567,53362.74333696 2025-12-04,20:19:55.000,338,11060031,12285,0,1764879594,13012.537046239995,8.298869880003622,53362.73634984 2025-12-04,20:19:56.000,338,11060103,12405,0,1764879595,13012.085713469998,8.6654246399994,53362.71538848 2025-12-04,20:19:57.000,338,11060100,12285,0,1764879596,13011.647853319992,8.95443897000223,53362.68744 2025-12-04,20:19:58.000,338,11060065,12325,0,1764879597,13011.41208247,470.95441917000426,53362.64551728 2025-12-04,20:19:59.000,338,11060143,12085,0,1764879598,13011.14263006999,9.137716350000119,53362.55468472001 2025-12-04,20:20:00.000,338,11060030,12165,0,1764879599,13010.758660400003,471.2716300200045,53362.47083928 2025-12-04,20:20:01.000,338,11060082,12285,0,1764879600,13010.462262759997,9.645253710004908,53362.35904536 2025-12-04,20:20:02.000,338,11060109,12365,0,1764879601,13010.18607404999,9.800334569998085,53362.296161280006 2025-12-04,20:20:03.000,338,11060130,12205,0,1764879602,13009.977248439995,9.99771021000197,53362.21231584 2025-12-04,20:20:04.000,338,11060073,12365,0,1764879603,13009.835785929994,471.95539563000057,53362.04462496 2025-12-04,20:20:05.000,338,11060085,12205,0,1764879604,13009.559597220003,10.089348900000914,53361.86994696 2025-12-04,20:20:06.000,338,11060092,12285,0,1764879605,13009.384453159997,10.138692810003704,53361.74417880001 2025-12-04,20:20:07.000,338,11060088,12245,0,1764879606,13009.135209690001,10.145741940003063,53361.555526560005 2025-12-04,20:20:08.000,338,11060089,12205,0,1764879607,13008.939856699995,10.096398030000273,53361.3249516 2025-12-04,20:20:09.000,338,11060110,12125,0,1764879608,13008.72429477999,10.159840200001781,53361.10835088 2025-12-04,20:20:10.000,338,11060019,11925,0,1764879609,13008.609777509999,10.251478890000726,53360.89175016 2025-12-04,20:20:11.000,338,11060099,12045,0,1764879610,13008.508732859998,472.2937538699989,53360.6262396 2025-12-04,20:20:12.000,338,11060090,12125,0,1764879611,13008.508732859998,10.568689740000991,53360.40265176001 2025-12-04,20:20:13.000,338,11060093,12205,0,1764879612,13008.72429477999,10.766065380004875,53360.213999520005 2025-12-04,20:20:14.000,338,11060032,12165,0,1764879613,13008.97353825,11.019834060003632,53359.93451472 2025-12-04,20:20:15.000,338,11060107,12165,0,1764879614,13009.350771609992,473.2242390300016,53359.73188824001 2025-12-04,20:20:16.000,338,11060082,12525,0,1764879615,13009.802104379989,473.48505683999974,53359.45939056 2025-12-04,20:20:17.000,338,11060082,12165,0,1764879616,13010.320800249996,11.865729659999488,53359.22182848 2025-12-04,20:20:18.000,338,11060093,11845,0,1764879617,13010.826023499998,12.161793120001676,53358.991253520006 2025-12-04,20:20:19.000,338,11060101,12165,0,1764879618,13011.40534615999,12.549495270002808,53358.73273008 2025-12-04,20:20:20.000,338,11060088,12485,0,1764879619,13011.950987269993,12.852607860004355,53358.54407784 2025-12-04,20:20:21.000,338,11060092,12085,0,1764879620,13012.48315575999,475.07111109000107,53358.32747712 2025-12-04,20:20:22.000,338,11060106,12325,0,1764879621,13012.988379009992,13.465882169999531,53358.1108764 2025-12-04,20:20:23.000,338,11060077,12125,0,1764879622,13013.385821299998,13.677356070002133,53357.92921128001 2025-12-04,20:20:24.000,338,11060039,12285,0,1764879623,13013.72937311,13.860633450000023,53357.73357192 2025-12-04,20:20:25.000,338,11060087,12445,0,1764879624,13014.032507060001,475.9311049500029,53357.50998408 2025-12-04,20:20:26.000,338,11060091,12525,0,1764879625,13014.342377319997,13.98751779000304,53357.32831896 2025-12-04,20:20:27.000,338,11060089,12205,0,1764879626,13014.605093409999,13.959321269998327,53357.244473520004 2025-12-04,20:20:28.000,338,11060074,12125,0,1764879627,13014.935172599995,13.783093019999797,53357.08376976 2025-12-04,20:20:29.000,338,11060109,12045,0,1764879628,13015.137261899996,13.564569989997835,53356.930053120006 2025-12-04,20:20:30.000,338,11060061,12445,0,1764879629,13015.231570240001,13.34604696000315,53356.76934936 2025-12-04,20:20:31.000,338,11060139,12205,0,1764879630,13015.231570240001,13.014737850004167,53356.67152968 2025-12-04,20:20:32.000,338,11060131,12165,0,1764879631,13015.0698988,12.775067430004128,53356.46890320001 2025-12-04,20:20:33.000,338,11060055,12405,0,1764879632,13014.73981960999,12.52834788000473,53356.34313504 2025-12-04,20:20:34.000,338,11060058,12325,0,1764879633,13014.308695769992,12.323923110001488,53356.19640552 2025-12-04,20:20:35.000,338,11060138,12325,0,1764879634,13013.89104455,12.295726590004051,53356.06365024001 2025-12-04,20:20:36.000,338,11060110,12205,0,1764879635,13013.48012963999,12.359168759998283,53355.82608816001 2025-12-04,20:20:37.000,338,11060051,12125,0,1764879636,13013.082687349997,12.394414410002355,53355.637435920005 2025-12-04,20:20:38.000,338,11060110,12285,0,1764879637,13012.725662919991,936.3027361200002,53355.4557708 2025-12-04,20:20:39.000,338,11060105,12325,0,1764879638,13012.48989207,12.584740919999604,53355.19026024 2025-12-04,20:20:40.000,338,11060054,12285,0,1764879639,13012.476419449995,12.775067430004128,53354.98763376001 2025-12-04,20:20:41.000,338,11060112,12205,0,1764879640,13012.46968314,474.9019319700019,53354.798981520005 2025-12-04,20:20:42.000,338,11060118,12245,0,1764879641,13012.48315575999,13.078180019998399,53354.50552248001 2025-12-04,20:20:43.000,338,11060099,12445,0,1764879642,13012.62461826999,475.1486515200013,53354.295908880005 2025-12-04,20:20:44.000,338,11060135,12245,0,1764879643,13012.873861740001,13.16981871000462,53354.06533392 2025-12-04,20:20:45.000,338,11060137,12285,0,1764879644,13013.102896279997,13.254408270004205,53353.85572032001 2025-12-04,20:20:46.000,338,11060080,12405,0,1764879645,13013.352139749994,13.282604790001642,53353.674055200005 2025-12-04,20:20:47.000,338,11060121,12165,0,1764879646,13013.48012963999,13.30375217999972,53353.48540296 2025-12-04,20:20:48.000,338,11060090,12285,0,1764879647,13013.54749274,13.282604790001642,53353.289763600005 2025-12-04,20:20:49.000,338,11060062,12045,0,1764879648,13013.48012963999,13.162769579997985,53353.122072720005 2025-12-04,20:20:50.000,338,11060113,12205,0,1764879649,13013.432975469994,13.049983500000963,53352.96835608 2025-12-04,20:20:51.000,338,11060109,11965,0,1764879650,13013.439711779989,12.88785351000115,53352.786690960005 2025-12-04,20:20:52.000,338,11060073,12245,0,1764879651,13013.352139749994,12.789165690002847,53352.67489704 2025-12-04,20:20:53.000,338,11060090,12245,0,1764879652,13013.230886169993,12.648183090001112,53352.556116 2025-12-04,20:20:54.000,338,11060149,12365,0,1764879653,13013.224149859998,12.521298749998095,53352.43733496 2025-12-04,20:20:55.000,338,11060117,12325,0,1764879654,13013.075951040002,12.366217890004918,53352.32554104001 2025-12-04,20:20:56.000,338,11060107,12165,0,1764879655,13012.954697460002,12.20408789999783,53352.26964408 2025-12-04,20:20:57.000,338,11060079,12325,0,1764879656,13012.75260816,12.105400079999526,53352.115927440005 2025-12-04,20:20:58.000,338,11060038,12205,0,1764879657,13012.617881959995,11.886877050004841,53352.067017600006 2025-12-04,20:20:59.000,338,11060080,12125,0,1764879658,13012.436001589995,935.4920861700011,53351.9622108 2025-12-04,20:21:00.000,338,11060078,12325,0,1764879659,13012.193494429994,473.4427620600036,53351.90631384 2025-12-04,20:21:01.000,338,11060123,12325,0,1764879660,13011.991405129993,11.372290560000692,53351.81548128 2025-12-04,20:21:02.000,338,11060105,12325,0,1764879661,13011.816261070002,11.118521880001936,53351.731635840006 2025-12-04,20:21:03.000,338,11060070,12045,0,1764879662,13011.641117009996,472.7378490600022,53351.64080328 2025-12-04,20:21:04.000,338,11060084,12365,0,1764879663,13011.38513722999,10.498198440000124,53351.50804800001 2025-12-04,20:21:05.000,338,11060093,12165,0,1764879664,13011.12242113999,10.202134979997936,53351.42420256 2025-12-04,20:21:06.000,338,11060104,12485,0,1764879665,13010.704769919997,9.870825869998953,53351.326382880005 2025-12-04,20:21:07.000,338,11060070,12125,0,1764879666,13010.300591319996,9.546565889999329,53351.24952456001 2025-12-04,20:21:08.000,338,11060101,12365,0,1764879667,13009.761686519989,9.250502430004417,53351.15170488001 2025-12-04,20:21:09.000,338,11060067,12325,0,1764879668,13009.222781719996,8.90509505999944,53350.9490784 2025-12-04,20:21:10.000,338,11060103,12405,0,1764879669,13008.68387691999,8.609031600004528,53350.823310240005 2025-12-04,20:21:11.000,338,11060103,12325,0,1764879670,13008.185389979997,8.341164659999777,53350.69055496 2025-12-04,20:21:12.000,338,11060081,12405,0,1764879671,13007.61280363,8.101494239999738,53350.508889840006 2025-12-04,20:21:13.000,338,11060052,12245,0,1764879672,13007.154734549993,7.981659030003357,53350.439018640005 2025-12-04,20:21:14.000,338,11060071,12085,0,1764879673,13006.683192849996,7.868872949999059,53350.22940504 2025-12-04,20:21:15.000,338,11060075,12165,0,1764879674,13006.521521409995,7.749037740002677,53350.0407528 2025-12-04,20:21:16.000,338,11060075,12045,0,1764879675,13006.59562082,7.692644700000528,53349.89402328 2025-12-04,20:21:17.000,338,11060101,12325,0,1764879676,13006.61582975,7.685595570001169,53349.77524224 2025-12-04,20:21:18.000,338,11060084,12245,0,1764879677,13006.662983919996,7.7067429599992465,53349.59357712001 2025-12-04,20:21:19.000,338,11060063,12245,0,1764879678,13006.979590490002,7.713792089998606,53349.46780896 2025-12-04,20:21:20.000,338,11060102,12205,0,1764879679,13007.390505399999,7.699693829999887,53349.35601504001 2025-12-04,20:21:21.000,338,11060089,12325,0,1764879680,13007.85531079,7.699693829999887,53349.25120824 2025-12-04,20:21:22.000,338,11060120,12325,0,1764879681,13008.360534039988,7.7278903500046,53349.195311280004 2025-12-04,20:21:23.000,338,11060118,12285,0,1764879682,13008.84554835999,7.664448180003092,53349.11845296001 2025-12-04,20:21:24.000,338,11060140,12205,0,1764879683,13009.290144819992,7.6010060100015835,53349.04159464001 2025-12-04,20:21:25.000,338,11060081,12525,0,1764879684,13009.532651979993,7.608055140000943,53349.027620400004 2025-12-04,20:21:26.000,338,11060118,12405,0,1764879685,13009.674114489993,469.3613157900036,53348.98569768 2025-12-04,20:21:27.000,338,11060059,12325,0,1764879686,13009.674114489993,7.248549510004523,53348.92281360001 2025-12-04,20:21:28.000,338,11060060,12325,0,1764879687,13009.640432939988,7.030026480002562,53348.89486512 2025-12-04,20:21:29.000,338,11060084,12405,0,1764879688,13009.357507920002,6.726913890001015,53348.84595528 2025-12-04,20:21:30.000,338,11060111,12325,0,1764879689,13008.8724936,468.38148671999807,53348.83896816 2025-12-04,20:21:31.000,338,11060103,12285,0,1764879690,13008.367270349998,6.233474790002219,53348.79704544 2025-12-04,20:21:32.000,338,11060098,12205,0,1764879691,13007.74752982999,5.944460459999391,53348.76909696 2025-12-04,20:21:33.000,338,11060095,12245,0,1764879692,13007.161470859988,5.634298739998485,53348.594418960005 2025-12-04,20:21:34.000,338,11060070,12165,0,1764879693,13006.602357129996,5.4016774499978055,53348.475637920004 2025-12-04,20:21:35.000,338,11060096,12325,0,1764879694,13006.016298159993,5.204301810001198,53348.31493416 2025-12-04,20:21:36.000,338,11060085,12325,0,1764879695,13005.558229080001,5.063319209999463,53348.140256160004 2025-12-04,20:21:37.000,338,11060085,12285,0,1764879696,13005.26856774999,4.90823834999901,53348.00051376 2025-12-04,20:21:38.000,338,11060099,12325,0,1764879697,13005.07321476,4.816599660000065,53347.69308048 2025-12-04,20:21:39.000,338,11060093,12125,0,1764879698,13005.032796899999,4.710862710002402,53347.50442824 2025-12-04,20:21:40.000,338,11060139,12365,0,1764879699,13005.12710523999,4.647420540000894,53347.30878888 2025-12-04,20:21:41.000,338,11060069,12245,0,1764879700,13005.34940346999,4.555781850001949,53347.05725256001 2025-12-04,20:21:42.000,338,11060042,12005,0,1764879701,13005.605383249997,4.506437939999159,53346.77776776 2025-12-04,20:21:43.000,338,11060090,12285,0,1764879702,13005.948935059998,4.442995769997651,53346.56815416 2025-12-04,20:21:44.000,338,11060089,12125,0,1764879703,13006.319432109995,4.442995769997651,53346.30963072001 2025-12-04,20:21:45.000,338,11060095,12325,0,1764879704,13006.689929159991,4.435946639998292,53346.10700424 2025-12-04,20:21:46.000,338,11060108,12285,0,1764879705,13007.181679789988,4.555781850001949,53345.86944216 2025-12-04,20:21:47.000,338,11060074,12285,0,1764879706,13007.71384828,4.569880110000668,53345.645854320006 2025-12-04,20:21:48.000,338,11060111,12325,0,1764879707,13008.178653670002,4.576929240000027,53345.44322784 2025-12-04,20:21:49.000,338,11060052,12485,0,1764879708,13008.596304889994,466.4077303200029,53345.22662712 2025-12-04,20:21:50.000,338,11060144,12045,0,1764879709,13008.88596621999,4.4077501200008555,53345.0798976 2025-12-04,20:21:51.000,338,11060076,12205,0,1764879710,13009.020692419996,4.330209690000629,53344.87727112001 2025-12-04,20:21:52.000,338,11060046,12045,0,1764879711,13008.97353825,4.1469323100027395,53344.72355448 2025-12-04,20:21:53.000,338,11060103,11965,0,1764879712,13008.83207574,4.020047969999723,53344.583812079996 2025-12-04,20:21:54.000,338,11060096,12125,0,1764879713,13008.481787619989,3.907261890002701,53344.472018160006 2025-12-04,20:21:55.000,338,11060089,12165,0,1764879714,13008.084345329997,3.801524939997762,53344.353237120005 2025-12-04,20:21:56.000,338,11060005,12125,0,1764879715,13007.69363935,465.5970803700038,53344.09471368 2025-12-04,20:21:57.000,338,11060056,12325,0,1764879716,13007.42418694999,3.695787990000099,53343.93400992 2025-12-04,20:21:58.000,338,11060082,12245,0,1764879717,13007.228833959998,3.709886249998817,53343.647538 2025-12-04,20:21:59.000,338,11060058,12245,0,1764879718,13007.201888719988,3.6675914700026624,53343.47984712 2025-12-04,20:22:00.000,338,11060067,12125,0,1764879719,13007.249042889998,3.7874266799990437,53343.228310800005 2025-12-04,20:22:01.000,338,11060067,12285,0,1764879720,13007.478077429994,3.8438197200011928,53342.962800240006 2025-12-04,20:22:02.000,338,11060061,12245,0,1764879721,13007.81489293,4.0411953599978006,53342.78113512 2025-12-04,20:22:03.000,338,11060057,12445,0,1764879722,13008.246016769997,4.238571000001684,53342.59248288 2025-12-04,20:22:04.000,338,11060057,12125,0,1764879723,13008.650195369999,4.4993888099998,53342.3549208 2025-12-04,20:22:05.000,338,11060113,12485,0,1764879724,13009.061110279996,4.633322280002176,53342.1802428 2025-12-04,20:22:06.000,338,11060010,12285,0,1764879725,13009.573069839993,4.837747049998143,53342.01255192 2025-12-04,20:22:07.000,338,11060089,12125,0,1764879726,13010.098502019995,5.063319209999463,53341.81691256 2025-12-04,20:22:08.000,338,11060048,12325,0,1764879727,13010.698033610002,5.197252680001839,53341.72608 2025-12-04,20:22:09.000,338,11060019,12285,0,1764879728,13011.22346578999,467.0773976700002,53341.551402000005 2025-12-04,20:22:10.000,338,11060107,12165,0,1764879729,13011.701743799997,5.253645720003988,53341.502492160005 2025-12-04,20:22:11.000,338,11060014,12285,0,1764879730,13012.233912289994,5.345284410002932,53341.3417884 2025-12-04,20:22:12.000,338,11060036,12125,0,1764879731,13012.718926609996,5.373480930000369,53341.2719172 2025-12-04,20:22:13.000,338,11060057,12205,0,1764879732,13013.156786760002,5.359382670001651,53341.14614904 2025-12-04,20:22:14.000,338,11060005,12205,0,1764879733,13013.72937311,5.4016774499978055,53341.048329360005 2025-12-04,20:22:15.000,338,11060092,12245,0,1764879734,13014.194178500002,929.2677043799995,53341.04134224001 2025-12-04,20:22:16.000,338,11060060,12165,0,1764879735,13014.605093409999,467.56378763999965,53340.92256120001 2025-12-04,20:22:17.000,338,11060039,12325,0,1764879736,13015.056426179995,5.648397000004479,53340.87365136001 2025-12-04,20:22:18.000,338,11060065,12205,0,1764879737,13015.440395849997,5.6131513500004075,53340.82474152001 2025-12-04,20:22:19.000,338,11060032,12205,0,1764879738,13015.804156589998,5.59200396000233,53340.79679304 2025-12-04,20:22:20.000,338,11060050,12405,0,1764879739,13016.114026849995,5.514463530002104,53340.77583168001 2025-12-04,20:22:21.000,338,11060027,12085,0,1764879740,13016.32958877,5.648397000004479,53340.77583168001 2025-12-04,20:22:22.000,338,11060068,12485,0,1764879741,13016.464314969991,5.704790039999352,53340.761857440004 2025-12-04,20:22:23.000,338,11060096,12365,0,1764879742,13016.423897109991,5.711839169998711,53340.74089608 2025-12-04,20:22:24.000,338,11060003,12205,0,1764879743,13016.396951869996,5.77528134000022,53340.76884456 2025-12-04,20:22:25.000,338,11060064,12125,0,1764879744,13016.477787589996,467.85985110000183,53340.8177544 2025-12-04,20:22:26.000,338,11060033,12285,0,1764879745,13016.531678070001,6.233474790002219,53340.77583168001 2025-12-04,20:22:27.000,338,11060034,12245,0,1764879746,13016.619250099997,468.4237815000015,53340.79679304 2025-12-04,20:22:28.000,338,11060049,12205,0,1764879747,13016.727031059992,6.7621595399978105,53340.86666424 2025-12-04,20:22:29.000,338,11060087,12165,0,1764879748,13016.814603090002,468.8819749500035,53340.86666424 2025-12-04,20:22:30.000,338,11060044,12325,0,1764879749,13016.814603090002,7.199205600001733,53340.97147104001 2025-12-04,20:22:31.000,338,11060048,12205,0,1764879750,13016.780921539998,7.382482979999622,53341.00640664 2025-12-04,20:22:32.000,338,11060040,12085,0,1764879751,13016.646195339992,7.615104270000302,53341.09025208001 2025-12-04,20:22:33.000,338,11060039,12285,0,1764879752,13016.437369729996,7.791332519998832,53341.202046 2025-12-04,20:22:34.000,338,11060093,12365,0,1764879753,13016.16118101999,8.002806420001434,53341.24396872 2025-12-04,20:22:35.000,338,11060104,12245,0,1764879754,13015.851310759994,8.186083799999324,53341.36973688 2025-12-04,20:22:36.000,338,11060066,12325,0,1764879755,13015.494286330002,470.2424570400035,53341.4116596 2025-12-04,20:22:37.000,338,11060103,12405,0,1764879756,13015.271988100001,8.475098130002152,53341.50947928 2025-12-04,20:22:38.000,338,11060030,12205,0,1764879757,13015.02948094,8.616080730003887,53341.600311840004 2025-12-04,20:22:39.000,338,11060022,12365,0,1764879758,13014.955381529995,470.6724539700008,53341.600311840004 2025-12-04,20:22:40.000,338,11060078,11965,0,1764879759,13014.92169997999,8.89804593000008,53341.72608 2025-12-04,20:22:41.000,338,11060031,12125,0,1764879760,13014.88801843,9.067225049999251,53341.7959512 2025-12-04,20:22:42.000,338,11060055,12085,0,1764879761,13014.955381529995,9.208207650000986,53341.8658224 2025-12-04,20:22:43.000,338,11060060,12405,0,1764879762,13015.096844039996,9.335091990004003,53341.94268072 2025-12-04,20:22:44.000,338,11060004,12285,0,1764879763,13015.258515479996,471.412612619999,53341.99159056 2025-12-04,20:22:45.000,338,11060051,12165,0,1764879764,13015.447132159992,9.729843270004494,53342.18722992 2025-12-04,20:22:46.000,338,11060085,12245,0,1764879765,13015.534704190002,9.99771021000197,53342.28504960001 2025-12-04,20:22:47.000,338,11060082,12365,0,1764879766,13015.581858359998,472.2162134399987,53342.389856400005 2025-12-04,20:22:48.000,338,11060034,12165,0,1764879767,13015.588594669993,10.603935389997787,53342.55056016001 2025-12-04,20:22:49.000,338,11060048,12245,0,1764879768,13015.487550019992,10.899998849999974,53342.73222528 2025-12-04,20:22:50.000,338,11060119,12485,0,1764879769,13015.177679759996,11.16081665999809,53342.91389040001 2025-12-04,20:22:51.000,338,11060079,12205,0,1764879770,13014.84760057,11.456880120000278,53343.04664568 2025-12-04,20:22:52.000,338,11060099,12205,0,1764879771,13014.369322559993,11.696550540000317,53343.21433656 2025-12-04,20:22:53.000,338,11060065,12085,0,1764879772,13013.88430823999,11.957368349998433,53343.38901456001 2025-12-04,20:22:54.000,338,11060061,12125,0,1764879773,13013.379084989989,474.14062592999835,53343.514782720005 2025-12-04,20:22:55.000,338,11060073,12365,0,1764879774,13012.819971259996,474.3943946100044,53343.65452512001 2025-12-04,20:22:56.000,338,11060016,12325,0,1764879775,13012.42926528,12.725723520001338,53343.72439632001 2025-12-04,20:22:57.000,338,11060089,12085,0,1764879776,13012.011614059993,12.986541329999454,53343.8571516 2025-12-04,20:22:58.000,338,11060026,12365,0,1764879777,13011.661325939996,13.183916970003338,53343.89208720001 2025-12-04,20:22:59.000,338,11059987,12085,0,1764879778,13011.418818779995,13.423587390003377,53343.913048559996 2025-12-04,20:23:00.000,338,11060068,12285,0,1764879779,13011.16957531,13.592766510002548,53344.0318296 2025-12-04,20:23:01.000,338,11060020,12485,0,1764879780,13010.920331839989,13.811289540004509,53344.05977808001 2025-12-04,20:23:02.000,338,11060032,12005,0,1764879781,13010.785605639998,13.966370399997686,53344.10868792001 2025-12-04,20:23:03.000,338,11060030,12285,0,1764879782,13010.677824680002,476.02274364000186,53344.19952048 2025-12-04,20:23:04.000,338,11060056,12125,0,1764879783,13010.576780030002,14.121451259998139,53344.248430319996 2025-12-04,20:23:05.000,338,11060069,12125,0,1764879784,13010.502680619997,14.093254740000702,53344.234456080005 2025-12-04,20:23:06.000,338,11060024,12245,0,1764879785,13010.394899660001,13.959321269998327,53344.27637880001 2025-12-04,20:23:07.000,338,11060013,12125,0,1764879786,13010.307327629991,13.839486060001946,53344.36022424 2025-12-04,20:23:08.000,338,11059990,12325,0,1764879787,13010.078293089995,13.635061289998703,53344.304327280006 2025-12-04,20:23:09.000,338,11060046,12205,0,1764879788,13009.795368069994,13.275555660002283,53344.36022424 2025-12-04,20:23:10.000,338,11060086,12245,0,1764879789,13009.370980539992,12.859656990003714,53344.40913408 2025-12-04,20:23:11.000,338,11060002,12285,0,1764879790,13008.778185259995,12.338021370000206,53344.40913408 2025-12-04,20:23:12.000,338,11060081,12365,0,1764879791,13007.996773300001,11.738845320003747,53344.44406968001 2025-12-04,20:23:13.000,338,11060062,12565,0,1764879792,13007.134525619993,11.21720970000024,53344.38817272 2025-12-04,20:23:14.000,338,11060079,12805,0,1764879793,13006.29248687,472.6744068900007,53344.36022424 2025-12-04,20:23:15.000,338,11060100,12165,0,1764879794,13005.538020150001,10.307871930002875,53344.304327280006 2025-12-04,20:23:16.000,338,11060058,12165,0,1764879795,13004.844180219989,471.9483465000012,53344.27637880001 2025-12-04,20:23:17.000,338,11060065,11965,0,1764879796,13004.231176009991,9.729843270004494,53344.14362352 2025-12-04,20:23:18.000,338,11060061,12085,0,1764879797,13003.85394265,9.53246763000061,53344.04580384 2025-12-04,20:23:19.000,338,11060016,12725,0,1764879798,13003.672062279998,471.3421213199981,53343.89208720001 2025-12-04,20:23:20.000,338,11060059,12325,0,1764879799,13003.449764049998,9.433779810002306,53343.731383440005 2025-12-04,20:23:21.000,338,11060075,12325,0,1764879800,13003.335246779992,9.58886067000276,53343.61958952 2025-12-04,20:23:22.000,338,11060041,12325,0,1764879801,13003.187047959997,9.76508892000129,53343.4029888 2025-12-04,20:23:23.000,338,11060068,12205,0,1764879802,13003.072530689991,9.983611950003251,53343.24228504001 2025-12-04,20:23:24.000,338,11060047,12485,0,1764879803,13002.95801342,472.18801692000125,53343.060619920005 2025-12-04,20:23:25.000,338,11060064,12325,0,1764879804,13002.95801342,10.491149310000765,53342.89991616 2025-12-04,20:23:26.000,338,11060056,12165,0,1764879805,13002.95801342,472.6744068900007,53342.78812224001 2025-12-04,20:23:27.000,338,11060004,12325,0,1764879806,13002.91759556,11.005735800004913,53342.64837984001 2025-12-04,20:23:28.000,338,11060066,12365,0,1764879807,13002.93106817999,473.0973546899986,53342.438766240004 2025-12-04,20:23:29.000,338,11060064,12245,0,1764879808,13002.97822235,473.3299759799993,53342.31299808001 2025-12-04,20:23:30.000,338,11060082,12205,0,1764879809,13003.086003309996,11.562617069997941,53342.19421704001 2025-12-04,20:23:31.000,338,11060021,12245,0,1764879810,13003.065794379996,473.71062900000106,53342.01255192 2025-12-04,20:23:32.000,338,11060053,12445,0,1764879811,13003.160102720001,473.84456247000344,53341.91473224 2025-12-04,20:23:33.000,338,11060076,12245,0,1764879812,13003.200520580001,12.161793120001676,53341.75402848 2025-12-04,20:23:34.000,338,11060014,12525,0,1764879813,13003.288092609997,12.330972240000847,53341.61428608001 2025-12-04,20:23:35.000,338,11060037,12165,0,1764879814,13003.463236670003,12.464905710003222,53341.4815308 2025-12-04,20:23:36.000,338,11060082,12405,0,1764879815,13003.732689069999,12.676379609998548,53341.30685280001 2025-12-04,20:23:37.000,338,11060065,12485,0,1764879816,13003.901096819995,12.880804380001791,53341.25095584 2025-12-04,20:23:38.000,338,11060038,12365,0,1764879817,13004.03582302,13.078180019998399,53341.11121344001 2025-12-04,20:23:39.000,338,11060021,12405,0,1764879818,13004.23791232,13.310801309999079,53340.98544528 2025-12-04,20:23:40.000,338,11060025,12125,0,1764879819,13004.466946859997,13.606864770001266,53340.84570288 2025-12-04,20:23:41.000,338,11060033,12285,0,1764879820,13004.567991509997,475.95930147000036,53340.76884456 2025-12-04,20:23:42.000,338,11060031,12325,0,1764879821,13004.776817119993,14.234237340002437,53340.67102488 2025-12-04,20:23:43.000,338,11060051,12245,0,1764879822,13004.999115349994,14.502104279999912,53340.60115368 2025-12-04,20:23:44.000,338,11060046,12285,0,1764879823,13005.140577859995,14.727676440001233,53340.46839840001 2025-12-04,20:23:45.000,338,11060105,12285,0,1764879824,13005.403293949996,476.8686392399977,53340.46839840001 2025-12-04,20:23:46.000,338,11060088,12405,0,1764879825,13005.618855870001,15.044887290001498,53340.377565840005 2025-12-04,20:23:47.000,338,11060083,12045,0,1764879826,13005.854626719993,15.19996815000195,53340.33564312 2025-12-04,20:23:48.000,338,11060098,12205,0,1764879827,13005.969143989998,477.2140466100027,53340.31468176 2025-12-04,20:23:49.000,338,11060060,12285,0,1764879828,13006.137551739994,15.2563611900041,53340.30070752001 2025-12-04,20:23:50.000,338,11060082,12165,0,1764879829,13006.359849969995,477.17175182999927,53340.28673328 2025-12-04,20:23:51.000,338,11060085,12365,0,1764879830,13006.50804878999,477.2281448700014,53340.27275904001 2025-12-04,20:23:52.000,338,11060055,12125,0,1764879831,13006.60909343999,15.185869890003232,53340.230836320006 2025-12-04,20:23:53.000,338,11060095,12325,0,1764879832,13006.865073219997,15.080132939998293,53340.21686208 2025-12-04,20:23:54.000,338,11060084,12205,0,1764879833,13007.100844070002,14.97439599000063,53340.230836320006 2025-12-04,20:23:55.000,338,11060081,12525,0,1764879834,13007.42418694999,14.854560780004249,53340.16795224 2025-12-04,20:23:56.000,338,11060087,12365,0,1764879835,13007.801420309996,14.720627310001873,53340.14699088 2025-12-04,20:23:57.000,338,11060079,12205,0,1764879836,13008.219071530002,14.593742969998857,53340.07013256 2025-12-04,20:23:58.000,338,11060095,12165,0,1764879837,13008.636722749994,476.3963475300043,53340.0491712 2025-12-04,20:23:59.000,338,11060036,12325,0,1764879838,13009.175627550001,14.332925160000741,53340.07013256 2025-12-04,20:24:00.000,338,11060064,12125,0,1764879839,13009.660641869988,14.128500390004774,53339.993274240005 2025-12-04,20:24:01.000,338,11060105,12525,0,1764879840,13010.09176571,14.001616050001758,53339.993274240005 2025-12-04,20:24:02.000,338,11060131,12285,0,1764879841,13010.570043719992,475.9381540800023,53339.96532576001 2025-12-04,20:24:03.000,338,11060137,12205,0,1764879842,13011.176311619995,937.8887903700015,53339.91641592001 2025-12-04,20:24:04.000,338,11060032,12445,0,1764879843,13011.755634280002,14.058009090003907,53339.93039016 2025-12-04,20:24:05.000,338,11060063,12205,0,1764879844,13012.334956939994,14.248335600001155,53339.8395576 2025-12-04,20:24:06.000,338,11060169,12405,0,1764879845,13012.934488530002,14.551448190002702,53339.895454560006 2025-12-04,20:24:07.000,338,11060100,12205,0,1764879846,13013.507074879999,938.7769807500008,53339.95135152 2025-12-04,20:24:08.000,338,11060082,12245,0,1764879847,13013.958407649996,477.1647026999999,53340.03519696001 2025-12-04,20:24:09.000,338,11060132,12165,0,1764879848,13014.335641010002,15.510129870002856,53340.03519696001 2025-12-04,20:24:10.000,338,11060057,12245,0,1764879849,13014.483839829998,15.749800290002895,53340.21686208 2025-12-04,20:24:11.000,338,11060087,12285,0,1764879850,13014.706138059999,15.996519840002293,53340.30769464 2025-12-04,20:24:12.000,338,11060048,12085,0,1764879851,13014.96885415,16.158649830002105,53340.40551432 2025-12-04,20:24:13.000,338,11060054,12245,0,1764879852,13015.218097619996,16.278485039998486,53340.52429536 2025-12-04,20:24:14.000,338,11060091,12405,0,1764879853,13015.548176809993,16.370123730004707,53340.664037760005 2025-12-04,20:24:15.000,338,11060074,12325,0,1764879854,13015.925410169999,16.518155459998525,53340.7478832 2025-12-04,20:24:16.000,338,11060056,12365,0,1764879855,13016.275698289995,478.63092174000485,53340.84570288 2025-12-04,20:24:17.000,338,11060023,12125,0,1764879856,13016.599041169997,16.800120660001994,53341.00640664 2025-12-04,20:24:18.000,338,11060089,12165,0,1764879857,13016.828075709993,16.912906739999016,53341.16012328001 2025-12-04,20:24:19.000,338,11060032,12325,0,1764879858,13016.956065599989,479.0186238899987,53341.334801280005 2025-12-04,20:24:20.000,338,11060041,12165,0,1764879859,13017.016692389989,17.089134990004823,53341.502492160005 2025-12-04,20:24:21.000,338,11060081,12005,0,1764879860,13017.090791799994,17.12438064000162,53341.60729896 2025-12-04,20:24:22.000,338,11060015,12285,0,1764879861,13017.21878168999,17.1102823800029,53341.80992544001 2025-12-04,20:24:23.000,338,11060108,12325,0,1764879862,13017.4276073,17.032741950002674,53341.90774512001 2025-12-04,20:24:24.000,338,11060061,12205,0,1764879863,13017.717268629996,16.997496299998602,53342.04748752001 2025-12-04,20:24:25.000,338,11060063,12325,0,1764879864,13018.013666270002,16.93405413000437,53342.1802428 2025-12-04,20:24:26.000,338,11060056,12165,0,1764879865,13018.43805379999,17.018643690003955,53342.3199852 2025-12-04,20:24:27.000,338,11060040,12325,0,1764879866,13018.909595500001,479.00452563,53342.438766240004 2025-12-04,20:24:28.000,338,11060051,12245,0,1764879867,13019.414818749989,17.159626289998414,53342.58549576 2025-12-04,20:24:29.000,338,11060084,12365,0,1764879868,13019.92677831,17.371100190001016,53342.725238160005 2025-12-04,20:24:30.000,338,11060041,12125,0,1764879869,13020.384847389993,17.540279310000187,53342.8789548 2025-12-04,20:24:31.000,338,11060083,12245,0,1764879870,13020.849652779994,17.772900600000867,53343.011710080005 2025-12-04,20:24:32.000,338,11060097,12405,0,1764879871,13021.287512930001,17.949128849999397,53343.130491120006 2025-12-04,20:24:33.000,338,11060064,12205,0,1764879872,13021.705164149993,18.13945536000392,53343.24927216001 2025-12-04,20:24:34.000,338,11060017,12245,0,1764879873,13022.11607905999,18.216995790004148,53343.40997592001 2025-12-04,20:24:35.000,338,11060054,12165,0,1764879874,13022.506785040001,18.167651880001358,53343.55670544001 2025-12-04,20:24:36.000,338,11060059,12285,0,1764879875,13022.870545780002,18.0478166699977,53343.70343496001 2025-12-04,20:24:37.000,338,11060049,12205,0,1764879876,13023.173679729989,17.765851470001508,53343.90606144 2025-12-04,20:24:38.000,338,11060078,12205,0,1764879877,13023.409450579995,479.4133751699992,53344.12964928001 2025-12-04,20:24:39.000,338,11060075,12325,0,1764879878,13023.672166669996,17.06798759999947,53344.283365920004 2025-12-04,20:24:40.000,338,11060080,12285,0,1764879879,13023.833838109997,478.65206913000293,53344.4859924 2025-12-04,20:24:41.000,338,11060089,12325,0,1764879880,13024.015718479997,478.23617046000436,53344.67464464 2025-12-04,20:24:42.000,338,11060064,12245,0,1764879881,13024.177389919998,15.968323320004856,53344.870284 2025-12-04,20:24:43.000,338,11060059,12285,0,1764879882,13024.332325049989,15.700456380000105,53345.05194912 2025-12-04,20:24:44.000,338,11060058,12125,0,1764879883,13024.63545899999,477.43256964000466,53345.13579456001 2025-12-04,20:24:45.000,338,11060111,12205,0,1764879884,13024.952065569996,15.43963857000199,53345.29649832 2025-12-04,20:24:46.000,338,11060053,12365,0,1764879885,13025.349507860003,15.524228130001575,53345.4641892 2025-12-04,20:24:47.000,338,11060069,12085,0,1764879886,13025.88167635,15.629965079999238,53345.6039316 2025-12-04,20:24:48.000,338,11060041,12285,0,1764879887,13026.420581149992,15.79209506999905,53345.72271264 2025-12-04,20:24:49.000,338,11060090,12165,0,1764879888,13027.047057979995,15.954225059998862,53345.95328760001 2025-12-04,20:24:50.000,338,11060091,12325,0,1764879889,13027.646589570002,16.08110940000188,53346.14193984001 2025-12-04,20:24:51.000,338,11060090,12325,0,1764879890,13028.225912229995,16.1938954799989,53346.35155344 2025-12-04,20:24:52.000,338,11060096,12325,0,1764879891,13028.737871789992,16.165698960001464,53346.56116704 2025-12-04,20:24:53.000,338,11060083,12405,0,1764879892,13028.966906330003,16.02471635999973,53346.83366472 2025-12-04,20:24:54.000,338,11060081,12325,0,1764879893,13029.014060499998,477.77797701000236,53347.05026544 2025-12-04,20:24:55.000,338,11060079,12485,0,1764879894,13028.899543229993,15.629965079999238,53347.23891768 2025-12-04,20:24:56.000,338,11060073,12525,0,1764879895,13028.562727730001,15.446687700001348,53347.56731232 2025-12-04,20:24:57.000,338,11060057,12285,0,1764879896,13027.949723519989,15.164722499997879,53347.7699388 2025-12-04,20:24:58.000,338,11060085,12165,0,1764879897,13027.228938349996,14.896855560000404,53347.993526640006 2025-12-04,20:24:59.000,338,11060090,12125,0,1764879898,13026.353218049997,14.650136010001006,53348.16820464 2025-12-04,20:25:00.000,338,11060056,12285,0,1764879899,13025.450552509988,14.368170810004813,53348.41974096001 2025-12-04,20:25:01.000,338,11060075,12245,0,1764879900,13024.53441434999,14.121451259998139,53348.53852200001 2025-12-04,20:25:02.000,338,11060095,12245,0,1764879901,13023.60480357,13.917026490002172,53348.65730304001 2025-12-04,20:25:03.000,338,11060055,12205,0,1764879902,13022.654983859997,13.811289540004509,53348.82499392001 2025-12-04,20:25:04.000,338,11060079,12285,0,1764879903,13021.691691530003,13.691454330000852,53348.97172344001 2025-12-04,20:25:05.000,338,11060056,12245,0,1764879904,13020.721662889999,13.515226080002321,53348.95076208001 2025-12-04,20:25:06.000,338,11060084,12205,0,1764879905,13019.832469969995,13.310801309999079,53349.04159464001 2025-12-04,20:25:07.000,338,11060085,12285,0,1764879906,13019.064530629992,13.16981871000462,53349.11845296001 2025-12-04,20:25:08.000,338,11060045,12125,0,1764879907,13018.242700809998,937.035845639999,53349.097491600005 2025-12-04,20:25:09.000,338,11060095,12245,0,1764879908,13017.48149777999,13.198015230002056,53349.097491600005 2025-12-04,20:25:10.000,338,11060054,12485,0,1764879909,13016.787657849993,13.261457400003565,53349.09050448001 2025-12-04,20:25:11.000,338,11060037,12245,0,1764879910,13016.194862569995,13.388341739999305,53349.06954312001 2025-12-04,20:25:12.000,338,11060072,12205,0,1764879911,13015.669430389993,13.536373470000399,53349.01364616 2025-12-04,20:25:13.000,338,11060027,12165,0,1764879912,13015.224833929991,13.684405200001493,53348.887878 2025-12-04,20:25:14.000,338,11060066,12485,0,1764879913,13014.894754739995,13.747847370003,53348.84595528 2025-12-04,20:25:15.000,338,11060106,12445,0,1764879914,13014.632038649994,13.804240409997874,53348.762109840005 2025-12-04,20:25:16.000,338,11060059,12045,0,1764879915,13014.456894589988,13.853584320000664,53348.62236744 2025-12-04,20:25:17.000,338,11060047,12165,0,1764879916,13014.261541599997,13.811289540004509,53348.545509120006 2025-12-04,20:25:18.000,338,11060045,12125,0,1764879917,13014.045979679991,13.684405200001493,53348.45467656 2025-12-04,20:25:19.000,338,11060077,12485,0,1764879918,13013.83041776,475.5363536700024,53348.377818240006 2025-12-04,20:25:20.000,338,11060088,12365,0,1764879919,13013.473393329994,13.613913900000625,53348.30095992001 2025-12-04,20:25:21.000,338,11060077,12365,0,1764879920,13013.075951040002,475.5434028000018,53348.15423040001 2025-12-04,20:25:22.000,338,11060071,12325,0,1764879921,13012.68524505999,13.628012159999344,53348.14724328 2025-12-04,20:25:23.000,338,11060044,12565,0,1764879922,13012.40232003999,13.790142149999156,53348.02846224 2025-12-04,20:25:24.000,338,11060030,12325,0,1764879923,13012.105922399998,13.93817388000025,53347.972565280004 2025-12-04,20:25:25.000,338,11060076,12165,0,1764879924,13011.836470000002,14.177844300000288,53347.874745600006 2025-12-04,20:25:26.000,338,11060030,12085,0,1764879925,13011.715216420002,476.33290536000277,53347.77692592001 2025-12-04,20:25:27.000,338,11060058,12325,0,1764879926,13011.695007490001,14.628988620002929,53347.72801608001 2025-12-04,20:25:28.000,338,11060122,12605,0,1764879927,13011.903833099997,14.918002949998481,53347.74199032 2025-12-04,20:25:29.000,338,11060061,12285,0,1764879928,13012.119395019989,15.080132939998293,53347.64417064 2025-12-04,20:25:30.000,338,11060077,11965,0,1764879929,13012.46294682999,15.340950750003685,53347.637183520004 2025-12-04,20:25:31.000,338,11060029,12205,0,1764879930,13012.806498639991,15.622915949999879,53347.60923504001 2025-12-04,20:25:32.000,338,11060058,12325,0,1764879931,13013.251095099993,15.693407250000746,53347.61622216 2025-12-04,20:25:33.000,338,11060055,12165,0,1764879932,13013.756318349995,15.693407250000746,53347.658144880006 2025-12-04,20:25:34.000,338,11060096,12125,0,1764879933,13014.268277909992,15.672259860002669,53347.7350032 2025-12-04,20:25:35.000,338,11060047,12165,0,1764879934,13014.80044639999,15.637014209998597,53347.804874400004 2025-12-04,20:25:36.000,338,11060076,12325,0,1764879935,13015.265251789991,15.629965079999238,53347.89570696001 2025-12-04,20:25:37.000,338,11060083,12245,0,1764879936,13015.743529799998,15.601768560001801,53347.96557816001 2025-12-04,20:25:38.000,338,11060056,12325,0,1764879937,13016.235280429995,477.6087978900032,53348.0494236 2025-12-04,20:25:39.000,338,11060051,12205,0,1764879938,13016.814603090002,15.735702030004177,53348.16820464 2025-12-04,20:25:40.000,338,11060069,12285,0,1764879939,13017.48823409,15.897832020003989,53348.25205008001 2025-12-04,20:25:41.000,338,11060062,12205,0,1764879940,13018.155128779988,16.052912880004442,53348.363844 2025-12-04,20:25:42.000,338,11060078,12085,0,1764879941,13018.943277049992,16.3066815600032,53348.48262504 2025-12-04,20:25:43.000,338,11060066,12245,0,1764879942,13019.771843179995,16.609794150004745,53348.55249624 2025-12-04,20:25:44.000,338,11060067,12285,0,1764879943,13020.607145619993,16.976348910000524,53348.69922576 2025-12-04,20:25:45.000,338,11060077,12245,0,1764879944,13021.449184370002,17.30060889000015,53348.73416136001 2025-12-04,20:25:46.000,338,11060103,12685,0,1764879945,13022.22386002,17.631917999999132,53348.95076208001 2025-12-04,20:25:47.000,338,11060086,12205,0,1764879946,13022.863809469993,17.998472760002187,53349.10447872 2025-12-04,20:25:48.000,338,11060085,12125,0,1764879947,13023.389241649995,18.33683100000053,53349.167362800006 2025-12-04,20:25:49.000,338,11060092,12285,0,1764879948,13023.827101800001,18.625845330003358,53349.335053680006 2025-12-04,20:25:50.000,338,11060103,12245,0,1764879949,13024.211071469988,18.837319229998684,53349.43986048 2025-12-04,20:25:51.000,338,11060052,12325,0,1764879950,13024.588304829995,18.97125270000106,53349.54466728001 2025-12-04,20:25:52.000,338,11060079,12445,0,1764879951,13024.84428461,19.105186170003435,53349.71235816001 2025-12-04,20:25:53.000,338,11060014,12045,0,1764879952,13025.113737009997,19.161579209998308,53349.90799752001 2025-12-04,20:25:54.000,338,11060089,12245,0,1764879953,13025.389925719988,19.119284430002153,53349.96389448 2025-12-04,20:25:55.000,338,11060036,12165,0,1764879954,13025.666114429994,19.02059661000385,53350.13857248 2025-12-04,20:25:56.000,338,11060105,12205,0,1764879955,13025.982721,18.886663140001474,53350.26434064001 2025-12-04,20:25:57.000,338,11060106,12245,0,1764879956,13026.454262699997,18.74568053999974,53350.33421184001 2025-12-04,20:25:58.000,338,11060068,12645,0,1764879957,13026.91233177999,18.654041850000795,53350.43203152001 2025-12-04,20:25:59.000,338,11060096,12285,0,1764879958,13027.498390749992,18.604697939998005,53350.52286408 2025-12-04,20:26:00.000,338,11060037,12045,0,1764879959,13028.185494369995,18.717484020002303,53350.52286408 2025-12-04,20:26:01.000,338,11060065,12325,0,1764879960,13028.926488470002,18.865515750003397,53350.58574816 2025-12-04,20:26:02.000,338,11060017,12365,0,1764879961,13029.64053733,19.08403877999808,53350.655619360004 2025-12-04,20:26:03.000,338,11060091,12485,0,1764879962,13030.421949289994,19.464691799999855,53350.76042616 2025-12-04,20:26:04.000,338,11060067,12205,0,1764879963,13031.210097559997,19.852393950000987,53350.76741328001 2025-12-04,20:26:05.000,338,11060028,12405,0,1764879964,13031.9780369,20.275341749998915,53350.823310240005 2025-12-04,20:26:06.000,338,11060052,12125,0,1764879965,13032.867229819989,20.76878084999771,53350.96305264001 2025-12-04,20:26:07.000,338,11060055,12285,0,1764879966,13033.830522149998,21.170581260004838,53351.02593672 2025-12-04,20:26:08.000,338,11060092,12285,0,1764879967,13034.739924000001,21.544185149999976,53351.10279504001 2025-12-04,20:26:09.000,338,11060076,12325,0,1764879968,13035.662798469995,21.783855570000014,53351.25651168 2025-12-04,20:26:10.000,338,11060066,12245,0,1764879969,13036.558727699994,22.016476860000694,53351.31939576001 2025-12-04,20:26:11.000,338,11060052,12605,0,1764879970,13037.441184310002,22.27024553999945,53351.515035120006 2025-12-04,20:26:12.000,338,11060072,12205,0,1764879971,13038.330377229991,22.453522920004616,53351.65477752001 2025-12-04,20:26:13.000,338,11060065,12085,0,1764879972,13039.138734429995,22.643849430001865,53351.82246840001 2025-12-04,20:26:14.000,338,11060088,12125,0,1764879973,13039.906673769998,22.876470720002544,53352.01112064001 2025-12-04,20:26:15.000,338,11060051,12325,0,1764879974,13040.600513699996,23.066797229999793,53352.26964408 2025-12-04,20:26:16.000,338,11060110,12285,0,1764879975,13041.226990529998,23.30646764999983,53352.43733496 2025-12-04,20:26:17.000,338,11060068,12205,0,1764879976,13041.77263164,23.496794160004356,53352.64694856 2025-12-04,20:26:18.000,338,11060051,12725,0,1764879977,13042.298063820002,23.665973280003527,53352.91944624 2025-12-04,20:26:19.000,338,11060041,12285,0,1764879978,13042.776341829995,23.856299790000776,53353.19194392001 2025-12-04,20:26:20.000,338,11060067,12125,0,1764879979,13043.126629949991,24.088921080001455,53353.44348024 2025-12-04,20:26:21.000,338,11060105,12325,0,1764879980,13043.429763899992,24.201707159998477,53353.68802944001 2025-12-04,20:26:22.000,338,11060121,12325,0,1764879981,13043.638589509988,24.36383714999829,53353.960527120005 2025-12-04,20:26:23.000,338,11060064,12285,0,1764879982,13043.780052019989,24.441377579998516,53354.128218000005 2025-12-04,20:26:24.000,338,11060093,12325,0,1764879983,13043.813733569994,24.42023019000044,53354.45661264001 2025-12-04,20:26:25.000,338,11060048,12245,0,1764879984,13043.766579399999,24.36383714999829,53354.70116184001 2025-12-04,20:26:26.000,338,11060056,12125,0,1764879985,13043.584699029998,24.286296719998063,53354.95269816 2025-12-04,20:26:27.000,338,11060101,12325,0,1764879986,13043.288301389992,24.12416672999825,53355.12737616001 2025-12-04,20:26:28.000,338,11060069,12325,0,1764879987,13042.80328706999,23.95498760999908,53355.27410568001 2025-12-04,20:26:29.000,338,11060097,12485,0,1764879988,13042.244173339997,23.82810327000334,53355.420835200006 2025-12-04,20:26:30.000,338,11060036,12205,0,1764879989,13041.738950089995,23.644825889998174,53355.54660336 2025-12-04,20:26:31.000,338,11060078,12525,0,1764879990,13041.146154809998,23.31351677999919,53355.637435920005 2025-12-04,20:26:32.000,338,11060091,12405,0,1764879991,13040.600513699996,23.003355059998285,53355.74922984001 2025-12-04,20:26:33.000,338,11060060,12205,0,1764879992,13040.081817829989,22.6720459499993,53355.77717832001 2025-12-04,20:26:34.000,338,11060046,12245,0,1764879993,13039.563121959996,22.347785969999677,53355.70730712001 2025-12-04,20:26:35.000,338,11060035,12045,0,1764879994,13039.118525499995,21.97418208000454,53355.77717832001 2025-12-04,20:26:36.000,338,11060074,12325,0,1764879995,13038.579620700002,21.51598863000254,53355.71429424 2025-12-04,20:26:37.000,338,11060039,12325,0,1764879996,13038.222596269996,20.945009100003517,53355.70730712001 2025-12-04,20:26:38.000,338,11060114,12125,0,1764879997,13037.93293494,20.395176960002573,53355.74922984001 2025-12-04,20:26:39.000,338,11060119,12325,0,1764879998,13037.629800989998,19.866492209999706,53355.74224272 2025-12-04,20:26:40.000,338,11060096,12245,0,1764879999,13037.245831319997,19.246168769997894,53355.76320408 2025-12-04,20:26:41.000,338,11060095,12205,0,1764880000,13036.942697369996,18.646992720001435,53355.74922984001 2025-12-04,20:26:42.000,338,11060085,12285,0,1764880001,13036.68671758999,18.174701010000717,53355.805126800005 2025-12-04,20:26:43.000,338,11060079,12485,0,1764880002,13036.551991389999,17.822244510003657,53355.78416544 2025-12-04,20:26:44.000,338,11060126,12205,0,1764880003,13036.572200319999,17.4556897500006,53355.86102376 2025-12-04,20:26:45.000,338,11060071,12125,0,1764880004,13036.60588186999,479.1525573600011,53355.88897224 2025-12-04,20:26:46.000,338,11060082,12325,0,1764880005,13036.65303604,16.87061196000286,53355.923907840006 2025-12-04,20:26:47.000,338,11060133,12325,0,1764880006,13036.6934539,16.793071530002635,53355.98679192 2025-12-04,20:26:48.000,338,11060119,12165,0,1764880007,13036.700190209995,16.764875009997922,53356.14749568 2025-12-04,20:26:49.000,338,11060138,12485,0,1764880008,13036.78776223999,16.771924140004558,53356.23134112001 2025-12-04,20:26:50.000,338,11060028,12325,0,1764880009,13036.84838902999,16.849464570004784,53356.357109280005 2025-12-04,20:26:51.000,338,11060081,12085,0,1764880010,13037.043742019996,16.849464570004784,53356.524800160005 2025-12-04,20:26:52.000,338,11060076,12445,0,1764880011,13037.279512870002,16.680285449998337,53356.69947816 2025-12-04,20:26:53.000,338,11060095,12365,0,1764880012,13037.454656929993,16.47586068000237,53356.90210464001 2025-12-04,20:26:54.000,338,11060071,12285,0,1764880013,13037.501811099988,16.264386779999768,53357.076782640004 2025-12-04,20:26:55.000,338,11060054,12245,0,1764880014,13037.522020029988,477.8555174400026,53357.272422 2025-12-04,20:26:56.000,338,11060074,12125,0,1764880015,13037.488338479998,15.56652290999773,53357.50299696001 2025-12-04,20:26:57.000,338,11060094,12125,0,1764880016,13037.340139660002,15.19996815000195,53357.68466208 2025-12-04,20:26:58.000,338,11060082,12405,0,1764880017,13037.259303940002,14.868659040002967,53357.88030144 2025-12-04,20:26:59.000,338,11060109,12365,0,1764880018,13037.158259290001,14.56554645000142,53358.04799232 2025-12-04,20:27:00.000,338,11060063,12325,0,1764880019,13036.94943367999,14.198991689998365,53358.24363168001 2025-12-04,20:27:01.000,338,11060040,12445,0,1764880020,13036.74734437999,13.924075620001531,53358.30651576 2025-12-04,20:27:02.000,338,11060118,12205,0,1764880021,13036.531782459999,13.818338670003868,53358.488180880006 2025-12-04,20:27:03.000,338,11060089,12405,0,1764880022,13036.201703270002,13.761945630001719,53358.59298768 2025-12-04,20:27:04.000,338,11060056,12365,0,1764880023,13035.83794253,475.6702871400048,53358.64189752 2025-12-04,20:27:05.000,338,11060113,12045,0,1764880024,13035.501127029995,13.613913900000625,53358.68382024 2025-12-04,20:27:06.000,338,11060069,12205,0,1764880025,13035.096948429993,13.487029560004885,53358.78862704 2025-12-04,20:27:07.000,338,11060077,12205,0,1764880026,13034.679297210001,13.487029560004885,53358.823562640006 2025-12-04,20:27:08.000,338,11060109,12325,0,1764880027,13034.180810269994,13.381292609999946,53358.8794596 2025-12-04,20:27:09.000,338,11060051,12285,0,1764880028,13033.460025100001,13.282604790001642,53358.90042096 2025-12-04,20:27:10.000,338,11060019,12285,0,1764880029,13032.671876829998,13.155720449998626,53358.90042096 2025-12-04,20:27:11.000,338,11060098,12205,0,1764880030,13031.78942021999,13.106376540003112,53358.8794596 2025-12-04,20:27:12.000,338,11060089,12205,0,1764880031,13030.88001837,13.042934370001603,53358.74670432001 2025-12-04,20:27:13.000,338,11060135,12245,0,1764880032,13030.024507000002,13.127523930001189,53358.76067856 2025-12-04,20:27:14.000,338,11060154,12445,0,1764880033,13029.162259319994,13.198015230002056,53358.61394904 2025-12-04,20:27:15.000,338,11060119,12245,0,1764880034,13028.32022057,13.240310009998211,53358.53010360001 2025-12-04,20:27:16.000,338,11060114,12205,0,1764880035,13027.579226469992,13.317850439998438,53358.32747712 2025-12-04,20:27:17.000,338,11060068,12325,0,1764880036,13026.824759749994,475.3742236800026,53358.16677336 2025-12-04,20:27:18.000,338,11060121,12365,0,1764880037,13025.982721,13.402439999998023,53357.95715976001 2025-12-04,20:27:19.000,338,11060110,12365,0,1764880038,13025.342771549993,13.409489130004658,53357.75453328 2025-12-04,20:27:20.000,338,11060057,12365,0,1764880039,13024.851020919996,13.458833040000172,53357.5169712 2025-12-04,20:27:21.000,338,11060061,12325,0,1764880040,13024.53441434999,13.47998042999825,53357.25146064 2025-12-04,20:27:22.000,338,11060074,12285,0,1764880041,13024.264961949993,13.451783910000813,53357.05582128 2025-12-04,20:27:23.000,338,11060094,12085,0,1764880042,13023.968564310002,13.367194350001228,53356.79729784 2025-12-04,20:27:24.000,338,11060082,12405,0,1764880043,13023.658694049991,475.16274978,53356.524800160005 2025-12-04,20:27:25.000,338,11060111,12325,0,1764880044,13023.32187855,13.014737850004167,53356.28025096001 2025-12-04,20:27:26.000,338,11060089,12205,0,1764880045,13022.985063049993,12.71867439000198,53355.94486920001 2025-12-04,20:27:27.000,338,11060127,12365,0,1764880046,13022.533730279996,12.47900397000194,53355.637435920005 2025-12-04,20:27:28.000,338,11060151,12205,0,1764880047,13022.001561789999,12.140645730003598,53355.40686096 2025-12-04,20:27:29.000,338,11060045,12205,0,1764880048,13021.327930790001,11.738845320003747,53355.12038904 2025-12-04,20:27:30.000,338,11060037,12525,0,1764880049,13020.620618239998,11.301799259999825,53354.798981520005 2025-12-04,20:27:31.000,338,11060092,12205,0,1764880050,13019.88636045,472.8224386200018,53354.50552248001 2025-12-04,20:27:32.000,338,11060071,12365,0,1764880051,13019.192520520002,10.646230170001218,53354.07232104001 2025-12-04,20:27:33.000,338,11060086,12365,0,1764880052,13018.59972523999,10.314921060002234,53353.722965040004 2025-12-04,20:27:34.000,338,11060079,12325,0,1764880053,13018.134919849988,9.99771021000197,53353.387583280004 2025-12-04,20:27:35.000,338,11060147,12125,0,1764880054,13017.777895419997,9.75803979000193,53353.0102788 2025-12-04,20:27:36.000,338,11060094,12285,0,1764880055,13017.52191563999,9.440828940001666,53352.63996144001 2025-12-04,20:27:37.000,338,11060087,12325,0,1764880056,13017.434343609995,9.109519830002682,53352.30457968001 2025-12-04,20:27:38.000,338,11060111,12245,0,1764880057,13017.434343609995,8.785259850003058,53351.92028808001 2025-12-04,20:27:39.000,338,11060093,12285,0,1764880058,13017.48823409,8.580835079999815,53351.60586768001 2025-12-04,20:27:40.000,338,11060056,12205,0,1764880059,13017.703796009991,8.425754219999362,53351.31240864 2025-12-04,20:27:41.000,338,11060076,12045,0,1764880060,13018.033875200003,470.0803270500037,53351.04689808 2025-12-04,20:27:42.000,338,11060121,12525,0,1764880061,13018.43805379999,8.009855550000793,53350.76042616 2025-12-04,20:27:43.000,338,11060087,12285,0,1764880062,13018.822023469991,7.897069470003771,53350.4949156 2025-12-04,20:27:44.000,338,11060113,12365,0,1764880063,13019.246410999993,7.85477469000034,53350.201456560004 2025-12-04,20:27:45.000,338,11060083,12245,0,1764880064,13019.85941520999,7.777234260000114,53350.005817200006 2025-12-04,20:27:46.000,338,11060107,12365,0,1764880065,13020.506100969993,469.6362318600004,53349.84511344 2025-12-04,20:27:47.000,338,11060092,12245,0,1764880066,13021.152786729996,7.840676430001622,53349.62152560001 2025-12-04,20:27:48.000,338,11060094,12045,0,1764880067,13021.725373079993,8.03100293999887,53349.46780896 2025-12-04,20:27:49.000,338,11060141,12325,0,1764880068,13022.33837728999,8.277722489998268,53349.32806656001 2025-12-04,20:27:50.000,338,11060076,12245,0,1764880069,13023.012008289988,8.411655960000644,53349.167362800006 2025-12-04,20:27:51.000,338,11060101,12165,0,1764880070,13023.800156559992,8.573785950000456,53349.062556 2025-12-04,20:27:52.000,338,11060095,12165,0,1764880071,13024.669140549995,8.77116159000434,53349.027620400004 2025-12-04,20:27:53.000,338,11060103,12245,0,1764880072,13025.416870959998,8.876898540002003,53348.92281360001 2025-12-04,20:27:54.000,338,11060085,12285,0,1764880073,13026.211755539996,470.7711417899991,53348.9577492 2025-12-04,20:27:55.000,338,11060096,12285,0,1764880074,13026.946013329994,8.813456370000495,53348.93678784 2025-12-04,20:27:56.000,338,11060061,12125,0,1764880075,13027.633116949997,470.59491354000056,53348.97172344001 2025-12-04,20:27:57.000,338,11060116,12285,0,1764880076,13028.326956879995,8.531491170004301,53348.97172344001 2025-12-04,20:27:58.000,338,11060080,12085,0,1764880077,13029.061214669993,8.277722489998268,53349.07653024 2025-12-04,20:27:59.000,338,11060070,12325,0,1764880078,13029.849362939996,469.8195092399983,53349.20928552001 2025-12-04,20:28:00.000,338,11060073,12485,0,1764880079,13030.421949289994,469.41770882999845,53349.314092320004 2025-12-04,20:28:01.000,338,11060090,12125,0,1764880080,13030.954117779991,7.135763430000225,53349.42588624001 2025-12-04,20:28:02.000,338,11060098,12325,0,1764880081,13031.452604719998,468.62820627000474,53349.600564240005 2025-12-04,20:28:03.000,338,11060138,12205,0,1764880082,13031.762474979994,468.26870064000104,53349.719345280006 2025-12-04,20:28:04.000,338,11060066,12405,0,1764880083,13032.01845476,5.944460459999391,53349.866074800004 2025-12-04,20:28:05.000,338,11060048,12165,0,1764880084,13032.341797640001,5.422824840003159,53350.09664976001 2025-12-04,20:28:06.000,338,11060099,12125,0,1764880085,13032.489996459997,4.894140090000292,53350.19446944001 2025-12-04,20:28:07.000,338,11060111,12325,0,1764880086,13032.516941699992,466.28084597999987,53350.31325048001 2025-12-04,20:28:08.000,338,11060065,12085,0,1764880087,13032.409160739997,3.8861145000046236,53350.43203152001 2025-12-04,20:28:09.000,338,11060124,12565,0,1764880088,13032.186862509996,465.21642735000205,53350.55081256001 2025-12-04,20:28:10.000,338,11060075,12645,0,1764880089,13031.964564279995,464.82167607000156,53350.676580720006 2025-12-04,20:28:11.000,338,11060088,12205,0,1764880090,13031.70858449999,926.4339541200025,53350.75343904 2025-12-04,20:28:12.000,338,11060092,12365,0,1764880091,13031.459341029993,2.5256324100046186,53350.85824584 2025-12-04,20:28:13.000,338,11060091,12125,0,1764880092,13031.270724349997,2.391698940002243,53350.97702688 2025-12-04,20:28:14.000,338,11060063,12605,0,1764880093,13031.034953499991,2.3705515500041656,53351.04689808 2025-12-04,20:28:15.000,338,11060106,12645,0,1764880094,13030.87328205999,2.3212076400013757,53351.14471776 2025-12-04,20:28:16.000,338,11060130,12525,0,1764880095,13030.79244633999,464.1449595900049,53351.15170488001 2025-12-04,20:28:17.000,338,11060105,12325,0,1764880096,13030.71161061999,2.3705515500041656,53351.29144728 2025-12-04,20:28:18.000,338,11060074,12645,0,1764880097,13030.52973024999,2.384649810002884,53351.277473040005 2025-12-04,20:28:19.000,338,11060095,12205,0,1764880098,13030.395004049999,2.335305900000094,53351.34035712001 2025-12-04,20:28:20.000,338,11060082,12285,0,1764880099,13030.179442129993,464.13791045999824,53351.396254080006 2025-12-04,20:28:21.000,338,11060090,12285,0,1764880100,13029.970616519997,464.06741916000465,53351.396254080006 2025-12-04,20:28:22.000,338,11060066,12325,0,1764880101,13029.687691499996,463.95463308000035,53351.45215104 2025-12-04,20:28:23.000,338,11060100,12085,0,1764880102,13029.31045813999,2.081537220001337,53351.50106088 2025-12-04,20:28:24.000,338,11060090,12285,0,1764880103,13028.832180129997,463.80660134999926,53351.494073760005 2025-12-04,20:28:25.000,338,11060112,12285,0,1764880104,13028.21917592,1.8277685400025803,53351.50804800001 2025-12-04,20:28:26.000,338,11060064,12125,0,1764880105,13027.532072299997,1.5880981200025417,53351.48009952 2025-12-04,20:28:27.000,338,11060092,12605,0,1764880106,13026.683297239993,1.3695750900005805,53351.46612528001 2025-12-04,20:28:28.000,338,11060092,12325,0,1764880107,13025.76042277,1.284985530000995,53351.48009952 2025-12-04,20:28:29.000,338,11060085,12365,0,1764880108,13024.925120330001,1.1721994500039727,53351.4032412 2025-12-04,20:28:30.000,338,11060080,12365,0,1764880109,13024.143708369993,1.1017081500031054,53351.30542152 2025-12-04,20:28:31.000,338,11060096,12125,0,1764880110,13023.429659509995,462.7351335900021,53351.22157608001 2025-12-04,20:28:32.000,338,11060085,12085,0,1764880111,13022.756028509997,0.5941707899983157,53351.13773064 2025-12-04,20:28:33.000,338,11060056,12365,0,1764880112,13022.06218858,0.29810733000340406,53351.0888208 2025-12-04,20:28:34.000,338,11060075,12405,0,1764880113,13021.327930790001,-0.04025091000221437,53350.96305264001 2025-12-04,20:28:35.000,338,11060075,12365,0,1764880114,13020.519573589998,-0.49844435999693815,53350.893181440006 2025-12-04,20:28:36.000,338,11060071,12245,0,1764880115,13019.72468901,-0.9566378099989379,53350.86523296001 2025-12-04,20:28:37.000,338,11060052,12165,0,1764880116,13018.950013360001,-1.435978649999015,53350.78837464 2025-12-04,20:28:38.000,338,11060058,12245,0,1764880117,13018.249437119994,-1.9505651399958879,53350.71850344001 2025-12-04,20:28:39.000,338,11060046,12245,0,1764880118,13017.622960289991,-2.5638394499983406,53350.634658 2025-12-04,20:28:40.000,338,11060133,12325,0,1764880119,13017.016692389989,-3.2335067999956664,53350.557799680006 2025-12-04,20:28:41.000,338,11060098,12045,0,1764880120,13016.599041169997,-3.7057985099963844,53350.52985120001 2025-12-04,20:28:42.000,338,11060005,12605,0,1764880121,13016.30937984,-4.086451529998158,53350.390108800006 2025-12-04,20:28:43.000,338,11060096,12205,0,1764880122,13016.22180780999,-4.375465860000986,53350.25735352 2025-12-04,20:28:44.000,338,11060059,12525,0,1764880123,13016.24201673999,-4.69972584000061,53350.14555960001 2025-12-04,20:28:45.000,338,11060102,12245,0,1764880124,13016.20833519,-5.10857537999982,53350.06870128 2025-12-04,20:28:46.000,338,11060111,12165,0,1764880125,13016.20159887999,-5.348245799999859,53350.005817200006 2025-12-04,20:28:47.000,338,11060065,12245,0,1764880126,13016.20833519,-5.489228400001593,53349.85210056 2025-12-04,20:28:48.000,338,11060068,12485,0,1764880127,13016.22854412,-5.623161869996693,53349.70537104 2025-12-04,20:28:49.000,338,11060055,12165,0,1764880128,13016.32285245999,-5.74299708000035,53349.58659 2025-12-04,20:28:50.000,338,11060110,12125,0,1764880129,13016.376742939996,-5.862832289996732,53349.46082184 2025-12-04,20:28:51.000,338,11060094,12445,0,1764880130,13016.437369729996,455.95387053000013,53349.39793776 2025-12-04,20:28:52.000,338,11060034,12245,0,1764880131,13016.39021556,-5.792340989995864,53349.25120824 2025-12-04,20:28:53.000,338,11060046,12445,0,1764880132,13016.363270319991,-5.7570953399990685,53349.18832416001 2025-12-04,20:28:54.000,338,11060051,12605,0,1764880133,13016.275698289995,-5.750046209999709,53349.167362800006 2025-12-04,20:28:55.000,338,11060107,12125,0,1764880134,13016.16791733,-5.679554909998842,53349.09050448001 2025-12-04,20:28:56.000,338,11060051,12445,0,1764880135,13016.16118101999,-5.7007022999969195,53349.027620400004 2025-12-04,20:28:57.000,338,11060076,12285,0,1764880136,13016.194862569995,-5.750046209999709,53349.03460752 2025-12-04,20:28:58.000,338,11060067,12525,0,1764880137,13016.20159887999,-5.954470979995676,53349.03460752 2025-12-04,20:28:59.000,338,11060044,12285,0,1764880138,13016.34306138999,-6.1729940099976375,53349.05556888 2025-12-04,20:29:00.000,338,11060079,12045,0,1764880139,13016.471051280001,-6.51135224999598,53349.027620400004 2025-12-04,20:29:01.000,338,11060050,12365,0,1764880140,13016.585568549992,-6.955447439999261,53349.04159464001 2025-12-04,20:29:02.000,338,11060043,12405,0,1764880141,13016.753976300002,-7.427739149999979,53349.08351736 2025-12-04,20:29:03.000,338,11060031,12405,0,1764880142,13016.969538219993,-7.942325639996852,53349.08351736 2025-12-04,20:29:04.000,338,11060017,12645,0,1764880143,13017.272672169995,-8.428715609996289,53349.11146584 2025-12-04,20:29:05.000,338,11060095,12245,0,1764880144,13017.575806119996,-8.908056449996366,53349.2022984 2025-12-04,20:29:06.000,338,11060050,12205,0,1764880145,13017.703796009991,-9.23231642999599,53349.20928552001 2025-12-04,20:29:07.000,338,11060049,11965,0,1764880146,13017.690323390001,452.3165194500034,53349.216272640006 2025-12-04,20:29:08.000,338,11060076,12485,0,1764880147,13017.744213869992,-9.5072325000001,53349.22325976 2025-12-04,20:29:09.000,338,11060091,12325,0,1764880148,13017.818313279997,-9.5072325000001,53349.335053680006 2025-12-04,20:29:10.000,338,11060022,12405,0,1764880149,13017.750950180001,-9.471986849996028,53349.28614384001 2025-12-04,20:29:11.000,338,11060078,12125,0,1764880150,13017.6296966,-9.288709469998139,53349.30011808 2025-12-04,20:29:12.000,338,11060046,12365,0,1764880151,13017.4276073,-9.140677739997045,53349.30710520001 2025-12-04,20:29:13.000,338,11060081,12205,0,1764880152,13017.272672169995,-8.922154709995084,53349.25120824 2025-12-04,20:29:14.000,338,11060055,12165,0,1764880153,13017.144682279999,453.0707763600003,53349.23024688 2025-12-04,20:29:15.000,338,11060089,12565,0,1764880154,13016.962801909998,-8.478059519999078,53349.24422112 2025-12-04,20:29:16.000,338,11060069,12325,0,1764880155,13016.666404269992,-8.301831270000548,53349.16037568001 2025-12-04,20:29:17.000,338,11060029,12365,0,1764880156,13016.34306138999,-8.167897799998173,53349.18133704 2025-12-04,20:29:18.000,338,11060036,12565,0,1764880157,13015.97930064999,-7.942325639996852,53349.09050448001 2025-12-04,20:29:19.000,338,11060090,12485,0,1764880158,13015.676166699988,-7.737900870000885,53349.10447872 2025-12-04,20:29:20.000,338,11060069,12325,0,1764880159,13015.298933339996,-7.766097389998322,53349.06954312001 2025-12-04,20:29:21.000,338,11060058,12125,0,1764880160,13014.96211783999,-7.632163919995946,53348.9577492 2025-12-04,20:29:22.000,338,11060064,12245,0,1764880161,13014.658983889989,-7.455935669997416,53348.98569768 2025-12-04,20:29:23.000,338,11060069,12365,0,1764880162,13014.248068979992,-7.279707419998886,53348.859929520004 2025-12-04,20:29:24.000,338,11060035,12245,0,1764880163,13014.005561819991,-7.166921340001863,53348.8180068 2025-12-04,20:29:25.000,338,11060060,12325,0,1764880164,13013.944935029991,-7.054135259997565,53348.74114848 2025-12-04,20:29:26.000,338,11060059,12205,0,1764880165,13013.857362999996,-6.835612229995604,53348.6083932 2025-12-04,20:29:27.000,338,11060062,12405,0,1764880166,13013.82368144999,455.36174361000303,53348.58044472 2025-12-04,20:29:28.000,338,11060077,12365,0,1764880167,13013.80347251999,-6.003814889998466,53348.44070232 2025-12-04,20:29:29.000,338,11060037,12845,0,1764880168,13013.857362999996,456.1723935600021,53348.328908400006 2025-12-04,20:29:30.000,338,11060058,12245,0,1764880169,13013.81020883,456.7010783099977,53348.23108872001 2025-12-04,20:29:31.000,338,11060070,12165,0,1764880170,13013.756318349995,-4.579890629996953,53348.17519176 2025-12-04,20:29:32.000,338,11060071,12325,0,1764880171,13013.76979097,-4.114648049995594,53348.08435920001 2025-12-04,20:29:33.000,338,11060049,12165,0,1764880172,13013.91125348,-3.578914170000644,53348.00051376 2025-12-04,20:29:34.000,338,11060059,12325,0,1764880173,13013.917989789996,-2.9726889899975504,53347.91666832001 2025-12-04,20:29:35.000,338,11060060,12445,0,1764880174,13013.76979097,459.33040379999875,53347.804874400004 2025-12-04,20:29:36.000,338,11060032,12645,0,1764880175,13013.84389037999,-2.0844986099982634,53347.74199032 2025-12-04,20:29:37.000,338,11060049,12485,0,1764880176,13013.958407649996,-1.80253341000207,53347.70006760001 2025-12-04,20:29:38.000,338,11060039,12325,0,1764880177,13014.072924920001,-1.4007330000022193,53347.658144880006 2025-12-04,20:29:39.000,338,11060075,12325,0,1764880178,13014.241332669997,-1.1046695400000317,53347.63019640001 2025-12-04,20:29:40.000,338,11060105,12245,0,1764880179,13014.517521379988,-0.8227043399965623,53347.637183520004 2025-12-04,20:29:41.000,338,11060046,12365,0,1764880180,13014.658983889989,-0.5266408800016507,53347.54635096 2025-12-04,20:29:42.000,338,11060049,12365,0,1764880181,13014.490576139993,-0.2940195900009712,53347.47647976 2025-12-04,20:29:43.000,338,11060049,12565,0,1764880182,13014.113342780001,-0.11779133999516489,53347.42756992 2025-12-04,20:29:44.000,338,11060071,12525,0,1764880183,13013.72937311,0.044338650004647207,53347.322763120006 2025-12-04,20:29:45.000,338,11060033,12285,0,1764880184,13013.486865949999,0.1430264700029511,53347.19699496001 2025-12-04,20:29:46.000,338,11060089,12405,0,1764880185,13013.298249269988,0.26991080999869155,53347.134110880004 2025-12-04,20:29:47.000,338,11060065,12325,0,1764880186,13013.197204620003,0.43204079999850364,53347.12013664 2025-12-04,20:29:48.000,338,11060045,12525,0,1764880187,13013.096159970002,0.5871216599989566,53347.06423968 2025-12-04,20:29:49.000,338,11060037,12605,0,1764880188,13012.988379009992,0.8267920799989952,53347.00834272001 2025-12-04,20:29:50.000,338,11060049,12245,0,1764880189,13012.907543289992,0.9184307699979399,53347.05725256001 2025-12-04,20:29:51.000,338,11060049,12165,0,1764880190,13012.927752219992,0.9113816399985808,53347.00834272001 2025-12-04,20:29:52.000,338,11060022,12485,0,1764880191,13012.799762329996,0.8126938200002769,53347.015329840004 2025-12-04,20:29:53.000,338,11060074,12365,0,1764880192,13012.60440933999,462.41087361000245,53347.05725256001 2025-12-04,20:29:54.000,338,11060076,12245,0,1764880193,13012.294539079994,462.1923505800005,53347.05026544 2025-12-04,20:29:55.000,338,11060077,12125,0,1764880194,13011.917305720002,0.023191259999293834,53347.02930408001 2025-12-04,20:29:56.000,338,11060082,12205,0,1764880195,13011.49291819,461.59317453000403,53347.09917528 2025-12-04,20:29:57.000,338,11060044,12285,0,1764880196,13011.014640179994,461.3041602000012,53347.14808512001 2025-12-04,20:29:58.000,338,11060041,12365,0,1764880197,13010.367954419991,-0.7381147799969767,53347.14808512001 2025-12-04,20:29:59.000,338,11060047,12605,0,1764880198,13009.579806149988,-0.7804095600004075,53347.07821392001 2025-12-04,20:30:00.000,338,11060077,12365,0,1764880199,13008.86575728999,-0.7663113000016892,53347.00834272001 2025-12-04,20:30:01.000,338,11060020,12245,0,1764880200,13008.178653670002,-0.6676234799961094,53346.94545864 2025-12-04,20:30:02.000,338,11060054,12285,0,1764880201,13007.56564945999,461.23366890000034,53346.80571624 2025-12-04,20:30:03.000,338,11060071,12245,0,1764880202,13007.087371449998,-0.48434609999821987,53346.76379352 2025-12-04,20:30:04.000,338,11060066,12365,0,1764880203,13006.844864289997,-0.3081178499996895,53346.61007688 2025-12-04,20:30:05.000,338,11060086,12285,0,1764880204,13006.642774989996,-0.09664394999708747,53346.43539888001 2025-12-04,20:30:06.000,338,11060068,12285,0,1764880205,13006.46763092999,0.2910582000040449,53346.35854056001 2025-12-04,20:30:07.000,338,11060046,12285,0,1764880206,13006.35311366,0.6646620899991831,53346.19084968001 2025-12-04,20:30:08.000,338,11060055,12365,0,1764880207,13006.50804878999,0.9818729399994481,53346.05110728001 2025-12-04,20:30:09.000,338,11060025,12245,0,1764880208,13006.844864289997,1.1651503200046136,53346.01617168 2025-12-04,20:30:10.000,338,11060041,12325,0,1764880209,13007.363560159989,1.3202311799977906,53345.86944216 2025-12-04,20:30:11.000,338,11060014,12445,0,1764880210,13007.82836554999,1.4189190000033705,53345.82053232 2025-12-04,20:30:12.000,338,11060055,12285,0,1764880211,13008.320116180003,1.609245510000619,53345.87642928 2025-12-04,20:30:13.000,338,11060054,12285,0,1764880212,13008.78492156999,1.7784246299997903,53345.88341640001 2025-12-04,20:30:14.000,338,11059992,12165,0,1764880213,13009.296881130002,1.9476037499989616,53345.93931336 2025-12-04,20:30:15.000,338,11060082,12325,0,1764880214,13009.721268659989,2.0885863500006963,53345.9882232 2025-12-04,20:30:16.000,338,11060019,12285,0,1764880215,13009.90988534,2.2154706900037127,53346.08604288 2025-12-04,20:30:17.000,338,11060001,12285,0,1764880216,13010.01092999,2.3564532899981714,53346.2327724 2025-12-04,20:30:18.000,338,11060037,12325,0,1764880217,13010.10523832999,2.497435889999906,53346.30963072001 2025-12-04,20:30:19.000,338,11060085,12325,0,1764880218,13010.179337739995,2.701860660003149,53346.47033448 2025-12-04,20:30:20.000,338,11060024,12285,0,1764880219,13010.20628297999,3.0049732500046957,53346.5471928 2025-12-04,20:30:21.000,338,11060060,12365,0,1764880220,13010.118710949995,926.9555897399987,53346.65898672 2025-12-04,20:30:22.000,338,11060017,12525,0,1764880221,13010.260173459996,3.477264959998138,53346.8266776 2025-12-04,20:30:23.000,338,11060013,12405,0,1764880222,13010.489207999992,3.604149300001154,53346.9314844 2025-12-04,20:30:24.000,338,11060086,12365,0,1764880223,13010.718242540002,3.7662792900009663,53347.085201040005 2025-12-04,20:30:25.000,338,11060106,12325,0,1764880224,13010.974222319994,465.8156033999985,53347.203982080006 2025-12-04,20:30:26.000,338,11060042,12245,0,1764880225,13011.28409257999,4.161030570001458,53347.40660856 2025-12-04,20:30:27.000,338,11060070,12765,0,1764880226,13011.627644389991,4.344307949999347,53347.47647976 2025-12-04,20:30:28.000,338,11060034,12325,0,1764880227,13012.025086679998,4.647420540000894,53347.53237672001 2025-12-04,20:30:29.000,338,11060052,12525,0,1764880228,13012.50336468999,4.936434870003723,53347.72102896 2025-12-04,20:30:30.000,338,11060049,12605,0,1764880229,13012.988379009992,5.1408596399996895,53347.79788728001 2025-12-04,20:30:31.000,338,11060025,12205,0,1764880230,13013.466657019999,5.352333540002292,53347.93762968 2025-12-04,20:30:32.000,338,11060088,12405,0,1764880231,13014.052715990001,5.599053090001689,53348.042436480006 2025-12-04,20:30:33.000,338,11060012,12445,0,1764880232,13014.578148169989,5.845772640001087,53348.16820464 2025-12-04,20:30:34.000,338,11060030,12405,0,1764880233,13015.08337141999,6.092492190000485,53348.23807584 2025-12-04,20:30:35.000,338,11060038,12325,0,1764880234,13015.622276219998,6.332162610000523,53348.34288264 2025-12-04,20:30:36.000,338,11060050,12205,0,1764880235,13016.16118101999,6.628226070002711,53348.45467656 2025-12-04,20:30:37.000,338,11060018,12285,0,1764880236,13016.733767370002,6.874945620002109,53348.524547760004 2025-12-04,20:30:38.000,338,11060075,12405,0,1764880237,13017.36698051,7.156910819998302,53348.594418960005 2025-12-04,20:30:39.000,338,11060072,12325,0,1764880238,13018.081029369998,7.460023409999849,53348.79005832 2025-12-04,20:30:40.000,338,11060046,12325,0,1764880239,13018.72771513,7.7560868700020364,53348.82499392001 2025-12-04,20:30:41.000,338,11060112,12445,0,1764880240,13019.354191959988,470.02393401000154,53348.96473632 2025-12-04,20:30:42.000,338,11060054,12125,0,1764880241,13020.04803189,8.460999870003434,53349.062556 2025-12-04,20:30:43.000,338,11060052,12485,0,1764880242,13020.721662889999,470.5737661500025,53349.17434992 2025-12-04,20:30:44.000,338,11060057,12285,0,1764880243,13021.462656989992,9.010832010004378,53349.314092320004 2025-12-04,20:30:45.000,338,11060057,12365,0,1764880244,13022.22386002,9.18001113000355,53349.45383472001 2025-12-04,20:30:46.000,338,11060143,12565,0,1764880245,13022.897491019998,9.30689546999929,53349.58659 2025-12-04,20:30:47.000,338,11060087,12285,0,1764880246,13023.64522143,9.391485029998876,53349.7962036 2025-12-04,20:30:48.000,338,11060076,12605,0,1764880247,13024.332325049989,9.469025459999102,53349.94293312 2025-12-04,20:30:49.000,338,11060066,12405,0,1764880248,13024.918384019991,471.3914652300009,53350.152546720004 2025-12-04,20:30:50.000,338,11060060,12325,0,1764880249,13025.396662029998,471.29982654000196,53350.31325048001 2025-12-04,20:30:51.000,338,11060124,12285,0,1764880250,13025.69979598,9.18001113000355,53350.54382544 2025-12-04,20:30:52.000,338,11060094,12285,0,1764880251,13025.91535789999,8.89804593000008,53350.774400400005 2025-12-04,20:30:53.000,338,11060082,12325,0,1764880252,13026.050084099996,8.601982469997893,53350.96305264001 2025-12-04,20:30:54.000,338,11060069,12325,0,1764880253,13026.110710889996,932.0591598600004,53351.15170488001 2025-12-04,20:30:55.000,338,11060068,12365,0,1764880254,13026.184810300001,7.932315120000567,53351.35433136 2025-12-04,20:30:56.000,338,11060102,12405,0,1764880255,13026.211755539996,7.692644700000528,53351.50106088 2025-12-04,20:30:57.000,338,11060098,12325,0,1764880256,13026.265646020001,7.410679500004335,53351.70368736001 2025-12-04,20:30:58.000,338,11060094,12405,0,1764880257,13026.333009119997,7.1287143000008655,53351.75958432 2025-12-04,20:30:59.000,338,11060080,12325,0,1764880258,13026.460999009993,6.931338660004258,53351.93426232 2025-12-04,20:31:00.000,338,11060117,12325,0,1764880259,13026.568779970003,6.741012149999733,53352.046056240004 2025-12-04,20:31:01.000,338,11060103,12325,0,1764880260,13026.83149605999,468.51542019000044,53352.13688880001 2025-12-04,20:31:02.000,338,11060049,12285,0,1764880261,13027.23567465999,6.621176940003352,53352.22772136001 2025-12-04,20:31:03.000,338,11060095,12365,0,1764880262,13027.639853259992,468.5013219300017,53352.32554104001 2025-12-04,20:31:04.000,338,11060036,12525,0,1764880263,13028.057504479999,6.614127810003993,53352.381438000004 2025-12-04,20:31:05.000,338,11060098,12405,0,1764880264,13028.589672969996,6.628226070002711,53352.47925768 2025-12-04,20:31:06.000,338,11060071,12165,0,1764880265,13029.088159909988,6.6564225900001475,53352.57707736 2025-12-04,20:31:07.000,338,11060089,12325,0,1764880266,13029.566437919995,468.64230453000346,53352.68887128001 2025-12-04,20:31:08.000,338,11060117,12285,0,1764880267,13030.004298070002,6.741012149999733,53352.835600800005 2025-12-04,20:31:09.000,338,11060007,12325,0,1764880268,13030.307432019988,6.81855257999996,53352.84957504001 2025-12-04,20:31:10.000,338,11060058,12325,0,1764880269,13030.57688442,468.818532780002,53352.98931744 2025-12-04,20:31:11.000,338,11060082,12325,0,1764880270,13030.71834693,7.030026480002562,53353.16399544001 2025-12-04,20:31:12.000,338,11060080,12325,0,1764880271,13030.71834693,7.114616040002147,53353.240853760006 2025-12-04,20:31:13.000,338,11060081,12645,0,1764880272,13030.69140168999,7.04412474000128,53353.36662192 2025-12-04,20:31:14.000,338,11060059,12405,0,1764880273,13030.664456449995,7.051173870000639,53353.49239008 2025-12-04,20:31:15.000,338,11060028,12285,0,1764880274,13030.57688442,468.8326310400007,53353.61815824001 2025-12-04,20:31:16.000,338,11060096,12605,0,1764880275,13030.395004049999,6.832650839998678,53353.73693928001 2025-12-04,20:31:17.000,338,11060081,12485,0,1764880276,13030.246805229988,6.804454320001241,53353.86969456 2025-12-04,20:31:18.000,338,11060088,12205,0,1764880277,13030.226596299988,6.698717370003578,53354.03738544 2025-12-04,20:31:19.000,338,11060043,12445,0,1764880278,13030.233332609998,468.6070588799994,53354.11424376 2025-12-04,20:31:20.000,338,11060024,12485,0,1764880279,13030.293959399998,468.487223670003,53354.226037680004 2025-12-04,20:31:21.000,338,11060036,12325,0,1764880280,13030.327640949989,6.473145210002258,53354.40071568 2025-12-04,20:31:22.000,338,11060085,12285,0,1764880281,13030.253541539998,6.437899559998186,53354.477574 2025-12-04,20:31:23.000,338,11060053,12285,0,1764880282,13030.219859989993,6.40970304000075,53354.57539368001 2025-12-04,20:31:24.000,338,11060069,12485,0,1764880283,13030.172705819998,6.529538250004407,53354.65923912 2025-12-04,20:31:25.000,338,11060104,12325,0,1764880284,13030.139024269993,6.564783900001203,53354.729110320004 2025-12-04,20:31:26.000,338,11060100,12445,0,1764880285,13030.011034379997,6.444948690004821,53354.861865599996 2025-12-04,20:31:27.000,338,11060066,12485,0,1764880286,13029.923462350002,6.325113480001164,53354.95968528001 2025-12-04,20:31:28.000,338,11060067,12365,0,1764880287,13029.748318289996,6.219376530003501,53355.04353072 2025-12-04,20:31:29.000,338,11060052,12645,0,1764880288,13029.60011947,6.261671309999656,53355.05750496001 2025-12-04,20:31:30.000,338,11060043,12285,0,1764880289,13029.53275636999,468.0149319600023,53355.17628600001 2025-12-04,20:31:31.000,338,11060039,12405,0,1764880290,13029.55970161,6.05019741000433,53355.28807992 2025-12-04,20:31:32.000,338,11060062,12205,0,1764880291,13029.65400994999,6.022000889999617,53355.350964000005 2025-12-04,20:31:33.000,338,11060060,12325,0,1764880292,13029.687691499996,467.7188685000001,53355.37891248 2025-12-04,20:31:34.000,338,11060060,12125,0,1764880293,13029.76179091,467.6201806800018,53355.49070640001 2025-12-04,20:31:35.000,338,11060026,12325,0,1764880294,13029.909989729997,467.6060824200031,53355.55359048 2025-12-04,20:31:36.000,338,11060063,12125,0,1764880295,13030.051452239997,5.655446130003838,53355.62346168 2025-12-04,20:31:37.000,338,11060095,12645,0,1764880296,13030.118815339993,5.570856570004253,53355.65839728001 2025-12-04,20:31:38.000,338,11060099,12445,0,1764880297,13030.058188549992,5.422824840003159,53355.72826848001 2025-12-04,20:31:39.000,338,11060045,12485,0,1764880298,13029.883044490001,5.281842240001424,53355.74224272 2025-12-04,20:31:40.000,338,11060035,12445,0,1764880299,13029.667482569996,467.10559418999765,53355.805126800005 2025-12-04,20:31:41.000,338,11060040,12365,0,1764880300,13029.37108492999,5.232498329998634,53355.868010879996 2025-12-04,20:31:42.000,338,11060051,12485,0,1764880301,13029.088159909988,5.147908769999049,53355.93089496 2025-12-04,20:31:43.000,338,11060051,12365,0,1764880302,13028.609881899996,4.9293857400043635,53355.9099336 2025-12-04,20:31:44.000,338,11060107,12365,0,1764880303,13028.057504479999,4.760206619997916,53355.923907840006 2025-12-04,20:31:45.000,338,11060057,12405,0,1764880304,13027.437763959992,4.513487069998519,53355.9798048 2025-12-04,20:31:46.000,338,11060088,12405,0,1764880305,13026.844968679994,4.3513570799987065,53355.96583056001 2025-12-04,20:31:47.000,338,11060061,12405,0,1764880306,13026.245437090001,466.00592991000303,53355.88897224 2025-12-04,20:31:48.000,338,11060067,12485,0,1764880307,13025.639169189999,927.6605027400001,53355.82608816001 2025-12-04,20:31:49.000,338,11060066,12285,0,1764880308,13025.228254280002,3.709886249998817,53355.854036640005 2025-12-04,20:31:50.000,338,11060046,12205,0,1764880309,13024.972274499996,3.547756259999005,53355.700319999996 2025-12-04,20:31:51.000,338,11060016,12405,0,1764880310,13024.898175089991,3.378577139999834,53355.6653844 2025-12-04,20:31:52.000,338,11060070,12245,0,1764880311,13024.830811989996,3.27988932000153,53355.588526080006 2025-12-04,20:31:53.000,338,11060009,12365,0,1764880312,13024.830811989996,3.23054540999874,53355.49769352 2025-12-04,20:31:54.000,338,11060063,12285,0,1764880313,13025.032901289997,3.223496279999381,53355.40686096 2025-12-04,20:31:55.000,338,11060052,12325,0,1764880314,13025.181100109992,3.124808460001077,53355.30904128 2025-12-04,20:31:56.000,338,11060063,12325,0,1764880315,13025.309090000002,2.9908749899987015,53355.24615720001 2025-12-04,20:31:57.000,338,11060092,12525,0,1764880316,13025.544860849994,2.8216958699995303,53355.27410568001 2025-12-04,20:31:58.000,338,11060059,12365,0,1764880317,13025.7806317,464.6243004299977,53355.232182960004 2025-12-04,20:31:59.000,338,11060065,12365,0,1764880318,13026.01640254999,926.3282171700048,53355.14833752 2025-12-04,20:32:00.000,338,11060058,12405,0,1764880319,13026.191546609996,464.28594218999933,53355.16231176 2025-12-04,20:32:01.000,338,11060035,12325,0,1764880320,13026.184810300001,2.2577654699998675,53355.16929888 2025-12-04,20:32:02.000,338,11060048,12325,0,1764880321,13026.117447199991,1.9476037499989616,53355.12038904 2025-12-04,20:32:03.000,338,11060034,12325,0,1764880322,13025.928830519995,1.5669507300044643,53355.10641480001 2025-12-04,20:32:04.000,338,11060039,12485,0,1764880323,13025.625696569994,924.7844576999996,53355.12038904 2025-12-04,20:32:05.000,338,11060049,12565,0,1764880324,13025.208045350002,0.47433558000193443,53355.03654360001 2025-12-04,20:32:06.000,338,11060057,12645,0,1764880325,13024.709558409995,-0.33631436999712605,53355.00859512001 2025-12-04,20:32:07.000,338,11060065,12405,0,1764880326,13023.928146450002,-1.2386030099951313,53354.99462088 2025-12-04,20:32:08.000,338,11060030,12365,0,1764880327,13023.032217219989,-2.105645999996341,53354.84090424001 2025-12-04,20:32:09.000,338,11060064,12285,0,1764880328,13022.021770719999,-2.8740011699992465,53354.78500728 2025-12-04,20:32:10.000,338,11059978,12325,0,1764880329,13020.930488499995,458.0756586600037,53354.694174719996 2025-12-04,20:32:11.000,338,11060035,12245,0,1764880330,13019.610171739994,-4.579890629996953,53354.47058688 2025-12-04,20:32:12.000,338,11060029,12645,0,1764880331,13018.182074019998,-5.559719699995185,53354.26097328 2025-12-04,20:32:13.000,338,11060042,12285,0,1764880332,13016.592304860002,-6.5395487700006925,53354.009436960005 2025-12-04,20:32:14.000,338,11060003,12645,0,1764880333,13015.17094345,-7.392493499995908,53353.70200368 2025-12-04,20:32:15.000,338,11060049,12285,0,1764880334,13013.85062669,-8.069209979999869,53353.289763600005 2025-12-04,20:32:16.000,338,11060059,12365,0,1764880335,13012.658299819996,-8.5908455999961,53352.835600800005 2025-12-04,20:32:17.000,338,11060000,12245,0,1764880336,13011.721952729997,-9.006744270001946,53352.34650240001 2025-12-04,20:32:18.000,338,11060053,12205,0,1764880337,13011.001167559989,-9.401495549995161,53351.90631384 2025-12-04,20:32:19.000,338,11060068,12405,0,1764880338,13010.570043719992,-9.521330759998818,53351.4032412 2025-12-04,20:32:20.000,338,11060028,12405,0,1764880339,13010.280382389996,-9.528379889998178,53350.85125872 2025-12-04,20:32:21.000,338,11060068,12285,0,1764880340,13010.26690976999,452.1050455500008,53350.36216032001 2025-12-04,20:32:22.000,338,11060022,12485,0,1764880341,13010.320800249996,-9.697559009997349,53349.817164960004 2025-12-04,20:32:23.000,338,11060039,12525,0,1764880342,13010.475735380001,-9.69050987999799,53349.36998928 2025-12-04,20:32:24.000,338,11060028,12805,0,1764880343,13010.596988960002,-9.598871189999045,53348.887878 2025-12-04,20:32:25.000,338,11060031,12165,0,1764880344,13010.812550879993,452.2812737999993,53348.475637920004 2025-12-04,20:32:26.000,338,11060043,12165,0,1764880345,13011.001167559989,-9.380348159997084,53348.11230768001 2025-12-04,20:32:27.000,338,11060068,12405,0,1764880346,13011.176311619995,-9.28166033999878,53347.72801608001 2025-12-04,20:32:28.000,338,11060055,12485,0,1764880347,13011.32451043999,-9.204119909998553,53347.39962144 2025-12-04,20:32:29.000,338,11060088,12445,0,1764880348,13011.378400919995,-9.27461120999942,53347.14808512001 2025-12-04,20:32:30.000,338,11060002,12445,0,1764880349,13011.32451043999,-9.394446419995802,53346.87558744 2025-12-04,20:32:31.000,338,11060020,12245,0,1764880350,13011.176311619995,-9.612969449997763,53346.58911552 2025-12-04,20:32:32.000,338,11060050,12325,0,1764880351,13011.007903869999,-9.838541609999083,53346.39347616 2025-12-04,20:32:33.000,338,11060102,12205,0,1764880352,13010.772133019993,-10.155752459999349,53346.25373376 2025-12-04,20:32:34.000,338,11060112,12285,0,1764880353,13010.529625859992,-10.571651129997917,53346.00918456 2025-12-04,20:32:35.000,338,11059968,12485,0,1764880354,13010.320800249996,-10.994598929995846,53345.86944216 2025-12-04,20:32:36.000,338,11060044,12085,0,1764880355,13010.1523925,-11.459841509997204,53345.68078992 2025-12-04,20:32:37.000,338,11060015,12445,0,1764880356,13010.098502019995,-11.918034959999204,53345.45021496001 2025-12-04,20:32:38.000,338,11060081,12485,0,1764880357,13010.098502019995,-12.348031889996491,53345.31745968 2025-12-04,20:32:39.000,338,11060052,12525,0,1764880358,13010.14565618999,-12.700488390000828,53345.17771728 2025-12-04,20:32:40.000,338,11059990,12205,0,1764880359,13010.287118699991,448.7567087999996,53344.96111656 2025-12-04,20:32:41.000,338,11060059,12485,0,1764880360,13010.576780030002,-13.193927489999624,53344.79342568 2025-12-04,20:32:42.000,338,11060029,12245,0,1764880361,13010.980958629989,448.40425230000255,53344.520928000005 2025-12-04,20:32:43.000,338,11060053,12365,0,1764880362,13011.593962840001,-13.327860960001999,53344.402146960005 2025-12-04,20:32:44.000,338,11060103,12205,0,1764880363,13012.40232003999,-13.299664439997287,53344.21349472 2025-12-04,20:32:45.000,338,11060026,12365,0,1764880364,13013.278040339988,-13.292615309997927,53344.05977808001 2025-12-04,20:32:46.000,338,11060063,12285,0,1764880365,13014.147024329992,-13.22212400999706,53343.98990688001 2025-12-04,20:32:47.000,338,11060079,12485,0,1764880366,13015.02274462999,448.55228403000365,53343.899074320005 2025-12-04,20:32:48.000,338,11060072,12445,0,1764880367,13015.790683969994,-13.081141409995325,53343.75933192 2025-12-04,20:32:49.000,338,11060086,12485,0,1764880368,13016.538414379997,-12.947207940000226,53343.73837056 2025-12-04,20:32:50.000,338,11060047,12365,0,1764880369,13017.25919954999,-12.778028820001055,53343.75234480001 2025-12-04,20:32:51.000,338,11060054,12325,0,1764880370,13017.885676379992,-12.63704621999932,53343.76631904 2025-12-04,20:32:52.000,338,11060079,12205,0,1764880371,13018.229228189994,-12.552456659999734,53343.75234480001 2025-12-04,20:32:53.000,338,11060060,12245,0,1764880372,13018.451526419994,-12.376228410001204,53343.745357679996 2025-12-04,20:32:54.000,338,11060076,12325,0,1764880373,13018.633406789995,-12.122459729995171,53343.75933192 2025-12-04,20:32:55.000,338,11060055,12325,0,1764880374,13018.923068119992,911.6589776399996,53343.80824176 2025-12-04,20:32:56.000,338,11060063,12325,0,1764880375,13019.307037789993,-11.480988899995282,53343.82920312 2025-12-04,20:32:57.000,338,11060085,12325,0,1764880376,13019.670798529994,-11.241318479995243,53343.94099704001 2025-12-04,20:32:58.000,338,11060024,12285,0,1764880377,13019.933514619996,-10.987549799996486,53344.01086824001 2025-12-04,20:32:59.000,338,11060088,12205,0,1764880378,13019.994141409996,-10.663289819996862,53343.98990688001 2025-12-04,20:33:00.000,338,11060018,12365,0,1764880379,13019.933514619996,-10.451815920001536,53344.08772656001 2025-12-04,20:33:01.000,338,11060027,12605,0,1764880380,13019.92677831,-10.27558766999573,53344.20650760001 2025-12-04,20:33:02.000,338,11060040,12325,0,1764880381,13019.86615152,-10.289685930001724,53344.26939168 2025-12-04,20:33:03.000,338,11060010,12285,0,1764880382,13019.792052109995,-10.205096370002138,53344.26939168 2025-12-04,20:33:04.000,338,11060052,12485,0,1764880383,13019.57649018999,451.65390122999816,53344.33227576 2025-12-04,20:33:05.000,338,11060041,12365,0,1764880384,13019.461972919999,451.7737364400018,53344.38817272 2025-12-04,20:33:06.000,338,11060033,12365,0,1764880385,13019.333983029988,-9.979524210000818,53344.43708256 2025-12-04,20:33:07.000,338,11060064,12325,0,1764880386,13019.104948489992,-9.972475080001459,53344.52791512 2025-12-04,20:33:08.000,338,11060030,12445,0,1764880387,13018.842232399991,-9.979524210000818,53344.54188936001 2025-12-04,20:33:09.000,338,11060051,12365,0,1764880388,13018.44479011,-10.000671599998896,53344.67464464 2025-12-04,20:33:10.000,338,11060055,12365,0,1764880389,13018.000193649998,451.7596381800031,53344.639709040006 2025-12-04,20:33:11.000,338,11060056,12365,0,1764880390,13017.622960289991,-9.923131169998669,53344.72355448 2025-12-04,20:33:12.000,338,11060072,12285,0,1764880391,13017.292881099995,451.80193295999925,53344.71656736 2025-12-04,20:33:13.000,338,11060072,12365,0,1764880392,13016.929120359993,451.8371786100033,53344.73054160001 2025-12-04,20:33:14.000,338,11060100,12205,0,1764880393,13016.484523899991,451.81603121999797,53344.73054160001 2025-12-04,20:33:15.000,338,11060097,12485,0,1764880394,13016.00624589,-10.007720729998255,53344.70958024001 2025-12-04,20:33:16.000,338,11060095,12405,0,1764880395,13015.622276219998,-10.057064640001045,53344.695606 2025-12-04,20:33:17.000,338,11060080,12565,0,1764880396,13015.271988100001,-10.198047239995503,53344.67464464 2025-12-04,20:33:18.000,338,11060051,12405,0,1764880397,13014.975590459995,-10.310833319999801,53344.66067040001 2025-12-04,20:33:19.000,338,11060056,12445,0,1764880398,13014.69940174999,-10.353128099995956,53344.63272192001 2025-12-04,20:33:20.000,338,11060030,12365,0,1764880399,13014.436685659988,451.4283290700041,53344.639709040006 2025-12-04,20:33:21.000,338,11060064,12325,0,1764880400,13014.086397539992,-10.331980709997879,53344.65368328 2025-12-04,20:33:22.000,338,11060087,12485,0,1764880401,13013.985352889991,-10.360177229995315,53344.71656736 2025-12-04,20:33:23.000,338,11060063,12405,0,1764880402,13013.877571929996,-10.331980709997879,53344.65368328 2025-12-04,20:33:24.000,338,11060089,12485,0,1764880403,13013.776527279995,-10.310833319999801,53344.72355448 2025-12-04,20:33:25.000,338,11060051,12205,0,1764880404,13013.675482629995,-10.261489409997012,53344.66067040001 2025-12-04,20:33:26.000,338,11059989,12485,0,1764880405,13013.399293919989,-10.339029839997238,53344.751502959996 2025-12-04,20:33:27.000,338,11060101,12445,0,1764880406,13012.894070670001,-10.472963309999614,53344.84932264001 2025-12-04,20:33:28.000,338,11060048,12645,0,1764880407,13012.206967049999,-10.635093299999426,53344.8353484 2025-12-04,20:33:29.000,338,11060073,12365,0,1764880408,13011.51312712,-10.761977639995166,53344.82137416 2025-12-04,20:33:30.000,338,11060022,12525,0,1764880409,13010.724978849998,450.7868582400042,53344.84233552 2025-12-04,20:33:31.000,338,11060025,12565,0,1764880410,13009.98398474999,-11.00869719000184,53344.82137416 2025-12-04,20:33:32.000,338,11060080,12405,0,1764880411,13009.202572789996,-11.029844579999917,53344.82836128001 2025-12-04,20:33:33.000,338,11060074,12285,0,1764880412,13008.394215589993,-10.95230414999969,53344.64669616 2025-12-04,20:33:34.000,338,11060049,12445,0,1764880413,13007.65322149,-10.839518069995393,53344.688618880005 2025-12-04,20:33:35.000,338,11060053,12325,0,1764880414,13006.851600599992,-10.754928509995807,53344.56285072001 2025-12-04,20:33:36.000,338,11060062,12445,0,1764880415,13005.989352919998,-10.670338949996221,53344.46503104001 2025-12-04,20:33:37.000,338,11060100,12245,0,1764880416,13005.120368929995,451.1393147400013,53344.36721136 2025-12-04,20:33:38.000,338,11060060,12365,0,1764880417,13004.318748040001,-10.620995040000707,53344.248430319996 2025-12-04,20:33:39.000,338,11060042,12285,0,1764880418,13003.402609880002,-10.606896780001989,53344.14362352 2025-12-04,20:33:40.000,338,11060064,12565,0,1764880419,13002.553834819999,451.3155429899998,53344.04580384 2025-12-04,20:33:41.000,338,11060095,12365,0,1764880420,13001.826313339996,-10.31788244999916,53343.87112584001 2025-12-04,20:33:42.000,338,11060038,12485,0,1764880421,13001.132473409998,-10.282636799995089,53343.66849936 2025-12-04,20:33:43.000,338,11060063,12445,0,1764880422,13000.593568609991,451.6327538400001,53343.59164104 2025-12-04,20:33:44.000,338,11060099,12365,0,1764880423,13000.223071559994,-10.014769859997614,53343.444911520004 2025-12-04,20:33:45.000,338,11060049,12645,0,1764880424,13000.027718569989,-9.90903290999995,53343.298182000006 2025-12-04,20:33:46.000,338,11060099,12485,0,1764880425,12999.744793550002,-9.761001179998857,53343.12350400001 2025-12-04,20:33:47.000,338,11060093,12485,0,1764880426,12999.610067349997,-9.68346074999863,53343.011710080005 2025-12-04,20:33:48.000,338,11060074,12245,0,1764880427,12999.697639379992,-9.450839459997951,53342.8090836 2025-12-04,20:33:49.000,338,11060075,12565,0,1764880428,12999.805420340002,-9.190021649999835,53342.66934120001 2025-12-04,20:33:50.000,338,11060080,12525,0,1764880429,13000.047927499989,-8.858712540000852,53342.508637440005 2025-12-04,20:33:51.000,338,11060110,12445,0,1764880430,13000.22980786999,-8.520354299995233,53342.37588216 2025-12-04,20:33:52.000,338,11060034,12125,0,1764880431,13000.47905134,453.4796258999995,53342.23613976001 2025-12-04,20:33:53.000,338,11060087,12365,0,1764880432,13000.842812080002,-7.984620420000283,53342.103384480004 2025-12-04,20:33:54.000,338,11060112,12245,0,1764880433,13001.206572819989,-7.6956060899974545,53341.98460344 2025-12-04,20:33:55.000,338,11060053,12325,0,1764880434,13001.502970459995,-7.526426969998283,53341.94966784001 2025-12-04,20:33:56.000,338,11060062,12205,0,1764880435,13001.725268689996,-7.364296979998471,53341.87979664001 2025-12-04,20:33:57.000,338,11060078,12445,0,1764880436,13001.961039540001,-7.166921340001863,53341.71210576001 2025-12-04,20:33:58.000,338,11060113,12405,0,1764880437,13002.176601459993,-6.948398309999902,53341.72608 2025-12-04,20:33:59.000,338,11060121,12405,0,1764880438,13002.479735409994,-6.7016787600005046,53341.719092880005 2025-12-04,20:34:00.000,338,11060098,12405,0,1764880439,13002.803078289995,-6.405615299998317,53341.62826032 2025-12-04,20:34:01.000,338,11060082,12325,0,1764880440,13003.213993199992,-6.130699230001483,53341.5863376 2025-12-04,20:34:02.000,338,11060065,12565,0,1764880441,13003.597962869993,-5.841684899998654,53341.47454368001 2025-12-04,20:34:03.000,338,11060112,12445,0,1764880442,13003.981932539995,-5.5456214399964665,53341.432620960004 2025-12-04,20:34:04.000,338,11060093,12365,0,1764880443,13004.440001620002,-5.1790666800006875,53341.39069824 2025-12-04,20:34:05.000,338,11060054,12245,0,1764880444,13004.871125459998,-4.875954089999141,53341.32082704 2025-12-04,20:34:06.000,338,11060081,12405,0,1764880445,13005.26856774999,-4.608087150001666,53341.285891440006 2025-12-04,20:34:07.000,338,11060090,12485,0,1764880446,13005.625592179997,-4.3966132499990636,53341.216020240005 2025-12-04,20:34:08.000,338,11060087,12485,0,1764880447,13006.036507089993,457.65975998999784,53341.17409752 2025-12-04,20:34:09.000,338,11060098,12565,0,1764880448,13006.44742199999,457.85008650000236,53341.10422632 2025-12-04,20:34:10.000,338,11060024,12365,0,1764880449,13006.858336910002,919.9064597399993,53341.05531648 2025-12-04,20:34:11.000,338,11060112,12485,0,1764880450,13007.40397801999,-3.416784180000832,53340.9574968 2025-12-04,20:34:12.000,338,11060087,12365,0,1764880451,13007.976564370001,-3.0854750700018485,53340.89461272001 2025-12-04,20:34:13.000,338,11060072,12285,0,1764880452,13008.650195369999,-2.6695763999960036,53340.86666424 2025-12-04,20:34:14.000,338,11060085,12405,0,1764880453,13009.404662089997,-2.21138295000128,53340.761857440004 2025-12-04,20:34:15.000,338,11060099,12285,0,1764880454,13010.33427287,-1.7038455899964902,53340.761857440004 2025-12-04,20:34:16.000,338,11060114,12285,0,1764880455,13011.26388364999,-1.2104064899976947,53340.75487032001 2025-12-04,20:34:17.000,338,11060100,12685,0,1764880456,13012.193494429994,-0.6676234799961094,53340.62910216 2025-12-04,20:34:18.000,338,11060100,12405,0,1764880457,13013.176995690003,-0.13188960000115912,53340.69198624 2025-12-04,20:34:19.000,338,11060069,12365,0,1764880458,13014.099870159996,0.4249916699991445,53340.60814080001 2025-12-04,20:34:20.000,338,11060141,12245,0,1764880459,13015.036217249995,1.024167720002879,53340.65705064001 2025-12-04,20:34:21.000,338,11060095,12485,0,1764880460,13015.884992309999,1.5669507300044643,53340.62910216 2025-12-04,20:34:22.000,338,11060095,12325,0,1764880461,13016.659667959997,2.067438960002619,53340.63608928001 2025-12-04,20:34:23.000,338,11060124,12565,0,1764880462,13017.36698051,2.448091980004392,53340.678012 2025-12-04,20:34:24.000,338,11060079,12285,0,1764880463,13018.040611509998,2.8216958699995303,53340.67102488 2025-12-04,20:34:25.000,338,11060114,12165,0,1764880464,13018.552571069995,3.1036610700029996,53340.70596048001 2025-12-04,20:34:26.000,338,11060130,12445,0,1764880465,13019.044321699992,3.3010367099996074,53340.79679304 2025-12-04,20:34:27.000,338,11060111,12325,0,1764880466,13019.488918159994,465.4560977700021,53340.82474152001 2025-12-04,20:34:28.000,338,11060109,12565,0,1764880467,13019.92004199999,3.801524939997762,53340.8876256 2025-12-04,20:34:29.000,338,11060134,12405,0,1764880468,13020.277066429997,4.020047969999723,53340.99243240001 2025-12-04,20:34:30.000,338,11060074,12365,0,1764880469,13020.566727759993,927.970664460001,53341.048329360005 2025-12-04,20:34:31.000,338,11060108,12365,0,1764880470,13020.8631254,928.1821383600036,53341.167110400005 2025-12-04,20:34:32.000,338,11060111,12445,0,1764880471,13021.19994089999,4.583978369999386,53341.19505888 2025-12-04,20:34:33.000,338,11060079,12445,0,1764880472,13021.536756399997,4.739059229999839,53341.22300736 2025-12-04,20:34:34.000,338,11060086,12165,0,1764880473,13021.947671309994,4.830697919998784,53341.32082704 2025-12-04,20:34:35.000,338,11060046,12365,0,1764880474,13022.30469574,4.887090960000933,53341.4116596 2025-12-04,20:34:36.000,338,11060115,12325,0,1764880475,13022.708874340002,4.964631390001159,53341.43960808 2025-12-04,20:34:37.000,338,11060106,12445,0,1764880476,13023.079371389998,4.992827909998596,53341.53742776 2025-12-04,20:34:38.000,338,11060071,12685,0,1764880477,13023.37576902999,5.105613990002894,53341.57236336001 2025-12-04,20:34:39.000,338,11060105,12365,0,1764880478,13023.651957739996,928.9857391800033,53341.67717016 2025-12-04,20:34:40.000,338,11060074,12445,0,1764880479,13023.854047039997,5.429873970002518,53341.719092880005 2025-12-04,20:34:41.000,338,11060071,12525,0,1764880480,13024.056136339997,5.683642650001275,53341.768002720004 2025-12-04,20:34:42.000,338,11060099,12365,0,1764880481,13024.157180989998,6.007902630000899,53341.85184816 2025-12-04,20:34:43.000,338,11060093,12605,0,1764880482,13024.312116119989,6.381506520003313,53341.89377088 2025-12-04,20:34:44.000,338,11060106,12645,0,1764880483,13024.467051249994,6.733963020000374,53341.98460344 2025-12-04,20:34:45.000,338,11060024,12445,0,1764880484,13024.568095899995,7.0229773500032024,53342.03351328 2025-12-04,20:34:46.000,338,11060116,12365,0,1764880485,13024.7028221,7.283795160001318,53342.1103716 2025-12-04,20:34:47.000,338,11060088,12685,0,1764880486,13024.851020919996,7.537563840000075,53342.13832008 2025-12-04,20:34:48.000,338,11060129,12685,0,1764880487,13025.053110219997,7.734939480003959,53342.20120416 2025-12-04,20:34:49.000,338,11060043,12285,0,1764880488,13025.241726899992,7.882971209997777,53342.27806248 2025-12-04,20:34:50.000,338,11060061,12485,0,1764880489,13025.457288819998,8.08034685000166,53342.31299808001 2025-12-04,20:34:51.000,338,11060101,12205,0,1764880490,13025.726741219994,8.277722489998268,53342.438766240004 2025-12-04,20:34:52.000,338,11060084,12165,0,1764880491,13026.050084099996,8.376410310003848,53342.52261168 2025-12-04,20:34:53.000,338,11060062,12525,0,1764880492,13026.474471629997,470.43278355000075,53342.66235408 2025-12-04,20:34:54.000,338,11060057,12325,0,1764880493,13026.865177609994,8.67247376999876,53342.76017376 2025-12-04,20:34:55.000,338,11060067,12845,0,1764880494,13027.12115739,8.764112459997705,53342.89991616 2025-12-04,20:34:56.000,338,11060074,12125,0,1764880495,13027.390609789996,8.785259850003058,53343.08158128001 2025-12-04,20:34:57.000,338,11060093,12445,0,1764880496,13027.687007430002,8.813456370000495,53343.23529792 2025-12-04,20:34:58.000,338,11060073,12645,0,1764880497,13027.902569349993,8.883947670001362,53343.396001680005 2025-12-04,20:34:59.000,338,11060092,12605,0,1764880498,13028.064240789994,470.8204857000019,53343.50080848 2025-12-04,20:35:00.000,338,11060059,12365,0,1764880499,13028.266330089995,8.834603759998572,53343.69644784 2025-12-04,20:35:01.000,338,11060080,12605,0,1764880500,13028.40105629,8.71476855000219,53343.80824176 2025-12-04,20:35:02.000,338,11060061,12525,0,1764880501,13028.367374739995,8.630178990002605,53344.02484248 2025-12-04,20:35:03.000,338,11060051,12205,0,1764880502,13028.33369318999,8.446901610004716,53344.136636400006 2025-12-04,20:35:04.000,338,11060071,12325,0,1764880503,13028.21917592,8.193132929998683,53344.29035304 2025-12-04,20:35:05.000,338,11060083,12445,0,1764880504,13028.044031859994,7.925265990001208,53344.49996664 2025-12-04,20:35:06.000,338,11060125,12445,0,1764880505,13027.720688979993,7.6010060100015835,53344.65368328 2025-12-04,20:35:07.000,338,11060078,12365,0,1764880506,13027.397346099991,7.438876020001771,53344.82137416 2025-12-04,20:35:08.000,338,11060076,12645,0,1764880507,13027.02011274,7.276746030001959,53344.905219600005 2025-12-04,20:35:09.000,338,11060092,12285,0,1764880508,13026.629406759988,7.248549510004523,53345.072910480005 2025-12-04,20:35:10.000,338,11060070,12325,0,1764880509,13026.245437090001,7.086419520004711,53345.18470440001 2025-12-04,20:35:11.000,338,11060060,12325,0,1764880510,13025.908621589995,468.8537784299988,53345.22662712 2025-12-04,20:35:12.000,338,11060071,12165,0,1764880511,13025.511179299989,468.7550906100005,53345.41527936 2025-12-04,20:35:13.000,338,11060052,12325,0,1764880512,13025.154154869997,468.7550906100005,53345.38034376001 2025-12-04,20:35:14.000,338,11060081,12165,0,1764880513,13024.770185199995,468.67755018000025,53345.49912480001 2025-12-04,20:35:15.000,338,11060050,12485,0,1764880514,13024.56135959,6.571833030000562,53345.54104752 2025-12-04,20:35:16.000,338,11060091,12405,0,1764880515,13024.39295183999,468.23345499000425,53345.58297024 2025-12-04,20:35:17.000,338,11060060,12805,0,1764880516,13024.271698259989,6.078393930001766,53345.7087384 2025-12-04,20:35:18.000,338,11060110,12245,0,1764880517,13024.157180989998,467.66247545999795,53345.76463536001 2025-12-04,20:35:19.000,338,11060065,12445,0,1764880518,13023.982036929992,5.528561790000822,53345.7786096 2025-12-04,20:35:20.000,338,11060069,12125,0,1764880519,13023.786683940001,5.345284410002932,53345.80655808001 2025-12-04,20:35:21.000,338,11060055,12405,0,1764880520,13023.60480357,5.126761380000971,53345.82053232 2025-12-04,20:35:22.000,338,11060045,12205,0,1764880521,13023.44313213,4.999877039997955,53345.82053232 2025-12-04,20:35:23.000,338,11060103,12405,0,1764880522,13023.34208748,4.978729649999877,53345.88341640001 2025-12-04,20:35:24.000,338,11060043,12205,0,1764880523,13023.200624969999,4.978729649999877,53345.862455040005 2025-12-04,20:35:25.000,338,11060065,12405,0,1764880524,13023.119789249999,5.1408596399996895,53345.89739064 2025-12-04,20:35:26.000,338,11060076,12325,0,1764880525,13023.146734489994,929.204262209998,53345.87642928 2025-12-04,20:35:27.000,338,11060075,12325,0,1764880526,13023.166943419994,5.725937430004706,53345.8484808 2025-12-04,20:35:28.000,338,11060048,12645,0,1764880527,13023.34208748,6.057246540003689,53345.862455040005 2025-12-04,20:35:29.000,338,11060057,12325,0,1764880528,13023.490286299995,6.381506520003313,53345.78559672001 2025-12-04,20:35:30.000,338,11060078,12365,0,1764880529,13023.719320839991,468.49427280000236,53345.86944216 2025-12-04,20:35:31.000,338,11060030,12445,0,1764880530,13023.955091689997,6.8115034500006,53345.88341640001 2025-12-04,20:35:32.000,338,11060090,12125,0,1764880531,13024.049400030002,7.0229773500032024,53345.93931336 2025-12-04,20:35:33.000,338,11060027,12405,0,1764880532,13023.968564310002,7.1851073400030145,53345.981236080006 2025-12-04,20:35:34.000,338,11060036,12405,0,1764880533,13023.746266080001,7.283795160001318,53346.00918456 2025-12-04,20:35:35.000,338,11060069,12125,0,1764880534,13023.4229232,7.361335590001545,53346.10700424 2025-12-04,20:35:36.000,338,11060068,12605,0,1764880535,13022.998535669998,7.382482979999622,53346.13495272 2025-12-04,20:35:37.000,338,11060021,12365,0,1764880536,13022.560675519991,7.304942549999396,53346.148926960006 2025-12-04,20:35:38.000,338,11060086,12365,0,1764880537,13022.24406895,7.333139070004108,53346.148926960006 2025-12-04,20:35:39.000,338,11060052,12645,0,1764880538,13022.021770719999,931.1145764399989,53346.13495272 2025-12-04,20:35:40.000,338,11060120,12285,0,1764880539,13021.907253449994,7.248549510004523,53346.1629012 2025-12-04,20:35:41.000,338,11060078,12365,0,1764880540,13021.853362969989,931.0158886200006,53346.10001712001 2025-12-04,20:35:42.000,338,11059993,12285,0,1764880541,13021.873571899989,7.2696969000026,53346.10001712001 2025-12-04,20:35:43.000,338,11060039,12485,0,1764880542,13022.03524333999,7.4036303699977,53346.06508152 2025-12-04,20:35:44.000,338,11060005,12525,0,1764880543,13022.20365109,7.537563840000075,53346.03713304 2025-12-04,20:35:45.000,338,11060075,12525,0,1764880544,13022.36532253,469.54459317000146,53345.981236080006 2025-12-04,20:35:46.000,338,11060017,12485,0,1764880545,13022.392267769996,7.770185130000755,53345.93232624001 2025-12-04,20:35:47.000,338,11060066,12405,0,1764880546,13022.36532253,7.777234260000114,53345.925339119996 2025-12-04,20:35:48.000,338,11060062,12325,0,1764880547,13022.169969539995,7.62920252999902,53345.89040352 2025-12-04,20:35:49.000,338,11059987,12165,0,1764880548,13022.04197965,7.45297428000049,53345.84149368 2025-12-04,20:35:50.000,338,11060109,12125,0,1764880549,13021.934198689989,469.1004979799982,53345.82751944 2025-12-04,20:35:51.000,338,11060049,12445,0,1764880550,13021.913989759989,6.959535180001694,53345.73668688001 2025-12-04,20:35:52.000,338,11060028,12405,0,1764880551,13021.873571899989,6.776257800003805,53345.66681568001 2025-12-04,20:35:53.000,338,11060049,12405,0,1764880552,13021.651273670002,930.4167125700042,53345.624892960004 2025-12-04,20:35:54.000,338,11060044,12485,0,1764880553,13021.428975440002,468.49427280000236,53345.527073280005 2025-12-04,20:35:55.000,338,11060116,12365,0,1764880554,13021.287512930001,6.7128156300022965,53345.41527936 2025-12-04,20:35:56.000,338,11060037,12365,0,1764880555,13021.22688614,6.853798230004031,53345.26854984 2025-12-04,20:35:57.000,338,11060081,12285,0,1764880556,13021.18646828,468.9031223400016,53345.10784608 2025-12-04,20:35:58.000,338,11060049,12365,0,1764880557,13021.240358759991,7.142812559999584,53344.954129440004 2025-12-04,20:35:59.000,338,11060066,12405,0,1764880558,13021.408766510001,469.18508753999777,53344.856309760005 2025-12-04,20:36:00.000,338,11060100,12485,0,1764880559,13021.678218909998,7.417728630003694,53344.61176056001 2025-12-04,20:36:01.000,338,11060023,12525,0,1764880560,13022.19691477999,7.474121669998567,53344.43708256 2025-12-04,20:36:02.000,338,11060049,12325,0,1764880561,13022.816655299997,7.593956880002224,53344.37419848001 2025-12-04,20:36:03.000,338,11060040,12525,0,1764880562,13023.369032719995,7.741988610003318,53344.20650760001 2025-12-04,20:36:04.000,338,11060088,12445,0,1764880563,13024.076345269998,7.882971209997777,53344.080739439996 2025-12-04,20:36:05.000,338,11060098,12285,0,1764880564,13024.871229849996,8.059199460003583,53343.97593264 2025-12-04,20:36:06.000,338,11060024,12405,0,1764880565,13025.7806317,8.334115530000417,53343.87112584001 2025-12-04,20:36:07.000,338,11060019,12525,0,1764880566,13026.730451409989,8.630178990002605,53343.83619024 2025-12-04,20:36:08.000,338,11060066,12405,0,1764880567,13027.693743739997,8.95443897000223,53343.77330616001 2025-12-04,20:36:09.000,338,11060026,12405,0,1764880568,13028.596409279991,933.0883328400014,53343.7872804 2025-12-04,20:36:10.000,338,11060020,12445,0,1764880569,13029.424975409995,471.56769347999943,53343.913048559996 2025-12-04,20:36:11.000,338,11060018,12365,0,1764880570,13030.085133790002,9.94836629999918,53343.94099704001 2025-12-04,20:36:12.000,338,11060061,12485,0,1764880571,13030.73855586,10.300822800003516,53344.01086824001 2025-12-04,20:36:13.000,338,11060023,12405,0,1764880572,13031.203361250002,10.596886259998428,53344.16458488 2025-12-04,20:36:14.000,338,11060008,12445,0,1764880573,13031.641221399994,10.935244500004046,53344.34625000001 2025-12-04,20:36:15.000,338,11060023,12365,0,1764880574,13031.964564279995,11.16081665999809,53344.42310832001 2025-12-04,20:36:16.000,338,11060065,12485,0,1764880575,13032.1801262,11.351143170002615,53344.60477344 2025-12-04,20:36:17.000,338,11060019,12685,0,1764880576,13032.328325019997,11.456880120000278,53344.80041280001 2025-12-04,20:36:18.000,338,11060072,12405,0,1764880577,13032.335061329992,11.590813590002654,53344.93316808 2025-12-04,20:36:19.000,338,11060011,12445,0,1764880578,13032.314852399992,11.534420550000505,53345.142781680006 2025-12-04,20:36:20.000,338,11060096,12405,0,1764880579,13032.09929048,11.49212577000435,53345.33143392001 2025-12-04,20:36:21.000,338,11060006,12245,0,1764880580,13031.762474979994,473.358172500004,53345.42925360001 2025-12-04,20:36:22.000,338,11060025,12565,0,1764880581,13031.230306489997,11.337044910003897,53345.589957359996 2025-12-04,20:36:23.000,338,11060031,12485,0,1764880582,13030.50952131999,11.252455350004311,53345.68777704001 2025-12-04,20:36:24.000,338,11060024,12605,0,1764880583,13029.788736149996,11.090325360004499,53345.7087384 2025-12-04,20:36:25.000,338,11060044,12445,0,1764880584,13029.094896219998,10.935244500004046,53345.7786096 2025-12-04,20:36:26.000,338,11060017,12245,0,1764880585,13028.448210459996,10.773114510004234,53345.73668688001 2025-12-04,20:36:27.000,338,11060027,12485,0,1764880586,13027.922778279994,10.58278799999971,53345.7786096 2025-12-04,20:36:28.000,338,11060018,12365,0,1764880587,13027.478181819992,10.420658009999897,53345.76463536001 2025-12-04,20:36:29.000,338,11059995,12485,0,1764880588,13027.047057979995,10.364264969997748,53345.6738028 2025-12-04,20:36:30.000,338,11060015,12405,0,1764880589,13026.683297239993,10.35016670999903,53345.55502176 2025-12-04,20:36:31.000,338,11060054,12325,0,1764880590,13026.521625799993,472.20211517999996,53345.478163440006 2025-12-04,20:36:32.000,338,11060020,12445,0,1764880591,13026.359954359992,10.138692810003704,53345.394318 2025-12-04,20:36:33.000,338,11060066,12445,0,1764880592,13026.460999009993,10.054103250004118,53345.33842104 2025-12-04,20:36:34.000,338,11060077,12285,0,1764880593,13026.568779970003,10.025906729999406,53345.22662712 2025-12-04,20:36:35.000,338,11060050,12365,0,1764880594,13026.723715099994,9.983611950003251,53345.191691520005 2025-12-04,20:36:36.000,338,11060042,12525,0,1764880595,13026.905595469994,9.934268040000461,53345.11483320001 2025-12-04,20:36:37.000,338,11059996,12565,0,1764880596,13027.0605306,9.856727610000235,53345.12880744 2025-12-04,20:36:38.000,338,11060013,12285,0,1764880597,13027.12115739,9.743941530003212,53345.21964 2025-12-04,20:36:39.000,338,11060027,12405,0,1764880598,13027.148102629995,9.617057190000196,53345.28252408001 2025-12-04,20:36:40.000,338,11060002,12285,0,1764880599,13026.89212284999,471.3068756700013,53345.408292240005 2025-12-04,20:36:41.000,338,11060033,12245,0,1764880600,13026.427317460002,9.102470700003323,53345.50611192 2025-12-04,20:36:42.000,338,11060015,12325,0,1764880601,13025.686323359994,8.750014199998986,53345.63188008 2025-12-04,20:36:43.000,338,11060029,12485,0,1764880602,13024.871229849996,8.390508570002567,53345.743674000005 2025-12-04,20:36:44.000,338,11060055,12445,0,1764880603,13024.035927409997,7.925265990001208,53345.90437776001 2025-12-04,20:36:45.000,338,11060052,12485,0,1764880604,13023.106316629994,7.474121669998567,53346.02315880001 2025-12-04,20:36:46.000,338,11060053,12325,0,1764880605,13022.06218858,7.086419520004711,53346.127965600004 2025-12-04,20:36:47.000,338,11060027,12645,0,1764880606,13021.01806052999,6.578882159999921,53346.16988832001 2025-12-04,20:36:48.000,338,11060041,12405,0,1764880607,13019.933514619996,6.064295670003048,53346.25373376 2025-12-04,20:36:49.000,338,11060032,12605,0,1764880608,13018.78834192,5.514463530002104,53346.3026436 2025-12-04,20:36:50.000,338,11060026,12725,0,1764880609,13017.616223979996,4.992827909998596,53346.316617840006 2025-12-04,20:36:51.000,338,11060053,12445,0,1764880610,13016.41042449,4.485290550001082,53346.30963072001 2025-12-04,20:36:52.000,338,11060053,12365,0,1764880611,13015.298933339996,3.8720162399986293,53346.19084968001 2025-12-04,20:36:53.000,338,11060012,12445,0,1764880612,13014.106606469992,3.174152370003867,53346.11399136 2025-12-04,20:36:54.000,338,11060042,12605,0,1764880613,13012.968170079992,2.4621902400031104,53346.00219744001 2025-12-04,20:36:55.000,338,11060051,12365,0,1764880614,13011.742161659997,1.7149824599982821,53345.8484808 2025-12-04,20:36:56.000,338,11060040,12525,0,1764880615,13010.31406394,1.0030203300048015,53345.66681568001 2025-12-04,20:36:57.000,338,11060054,12645,0,1764880616,13008.79165788,0.43204079999850364,53345.422266479996 2025-12-04,20:36:58.000,338,11060049,12365,0,1764880617,13007.343351229989,-0.10369307999644661,53345.142781680006 2025-12-04,20:36:59.000,338,11060022,12725,0,1764880618,13005.847890409997,-0.6253286999999546,53344.87727112001 2025-12-04,20:37:00.000,338,11060054,12285,0,1764880619,13004.419792690001,-1.013030850001087,53344.47900528 2025-12-04,20:37:01.000,338,11060090,12725,0,1764880620,13003.119684860001,-1.2456521400017664,53344.14362352 2025-12-04,20:37:02.000,338,11060005,12285,0,1764880621,13001.974512159992,-1.4148312600009376,53343.780293280004 2025-12-04,20:37:03.000,338,11060054,12365,0,1764880622,13001.105528169988,-1.4994208200005232,53343.444911520004 2025-12-04,20:37:04.000,338,11060057,12645,0,1764880623,13000.674404329991,-1.5840103800001089,53343.130491120006 2025-12-04,20:37:05.000,338,11060036,12565,0,1764880624,13000.45210609999,-1.7884351499960758,53342.82305784 2025-12-04,20:37:06.000,338,11060041,12605,0,1764880625,13000.223071559994,-2.119744260002335,53342.62043136001 2025-12-04,20:37:07.000,338,11060047,12325,0,1764880626,13000.095081669999,-2.577937709997059,53342.40383064001 2025-12-04,20:37:08.000,338,11060016,12205,0,1764880627,12999.906464989988,-3.057278549997136,53342.340946560005 2025-12-04,20:37:09.000,338,11060025,12285,0,1764880628,12999.562913180001,-3.6141598199974396,53342.26408824001 2025-12-04,20:37:10.000,338,11060051,12645,0,1764880629,12999.125053029995,-4.368416730001627,53342.1103716 2025-12-04,20:37:11.000,338,11060005,12365,0,1764880630,12998.673720259998,-4.995789299995522,53342.07543600001 2025-12-04,20:37:12.000,338,11060054,12725,0,1764880631,12998.303223210001,-5.594965349999256,53342.01255192 2025-12-04,20:37:13.000,338,11060016,12525,0,1764880632,12997.81820889,-6.187092269996356,53341.97761632001 2025-12-04,20:37:14.000,338,11060021,12685,0,1764880633,12997.306249330002,-6.666433109996433,53341.90774512001 2025-12-04,20:37:15.000,338,11060026,12485,0,1764880634,12996.807762389995,-7.209216119998018,53341.8658224 2025-12-04,20:37:16.000,338,11060077,12325,0,1764880635,12996.235176039998,-7.843637819998548,53341.80992544001 2025-12-04,20:37:17.000,338,11060041,12485,0,1764880636,12995.608699209995,-8.400519089998852,53341.69114440001 2025-12-04,20:37:18.000,338,11059994,12645,0,1764880637,12994.982222379993,-8.851663410001493,53341.63524744 2025-12-04,20:37:19.000,338,11059994,12325,0,1764880638,12994.26143721,-9.168874260001758,53341.49550504001 2025-12-04,20:37:20.000,338,11060073,12325,0,1764880639,12993.729268720002,-8.978547749997233,53341.29287856 2025-12-04,20:37:21.000,338,11060037,12365,0,1764880640,12993.331826429996,-8.569698209998023,53341.097239200004 2025-12-04,20:37:22.000,338,11060088,12245,0,1764880641,12993.0421651,-7.991669549999642,53340.880638480005 2025-12-04,20:37:23.000,338,11060010,12365,0,1764880642,12992.813130559989,-7.427739149999979,53340.67102488 2025-12-04,20:37:24.000,338,11060032,12365,0,1764880643,12992.644722809993,-6.9624965699986205,53340.447437040006 2025-12-04,20:37:25.000,338,11060036,12165,0,1764880644,12992.840075799999,-6.4338118199957535,53340.22384920001 2025-12-04,20:37:26.000,338,11060052,12285,0,1764880645,12993.17689129999,-5.954470979995676,53340.03519696001 2025-12-04,20:37:27.000,338,11060025,12405,0,1764880646,12993.715796099998,-5.679554909998842,53339.81859624001 2025-12-04,20:37:28.000,338,11060023,12525,0,1764880647,12994.40289972,918.2146685400003,53339.5950084 2025-12-04,20:37:29.000,338,11060057,12605,0,1764880648,12995.137157509998,-4.974641909997445,53339.441291760006 2025-12-04,20:37:30.000,338,11060076,12245,0,1764880649,12996.080240909992,-4.911199739995936,53339.31552360001 2025-12-04,20:37:31.000,338,11060078,12405,0,1764880650,12997.090687409996,456.8279626500007,53339.23167816 2025-12-04,20:37:32.000,338,11060020,12365,0,1764880651,12998.128079149996,456.67288179000025,53339.21770392001 2025-12-04,20:37:33.000,338,11060059,12445,0,1764880652,12999.03074468999,-5.235459719995561,53339.2107168 2025-12-04,20:37:34.000,338,11059981,12285,0,1764880653,12999.610067349997,-5.446933619998163,53339.26661376001 2025-12-04,20:37:35.000,338,11060017,12405,0,1764880654,13000.10855428999,-5.7570953399990685,53339.30853648 2025-12-04,20:37:36.000,338,11060015,12445,0,1764880655,13000.573359679991,-5.97561837000103,53339.37840768 2025-12-04,20:37:37.000,338,11060094,12245,0,1764880656,13001.139209719993,-6.039060539995262,53339.48321448001 2025-12-04,20:37:38.000,338,11060046,12485,0,1764880657,13001.7993681,-5.905127070000162,53339.51815008 2025-12-04,20:37:39.000,338,11060020,12605,0,1764880658,13002.365218139988,-5.6513583900014055,53339.57404704 2025-12-04,20:37:40.000,338,11060023,12285,0,1764880659,13003.086003309996,-5.4398844899988035,53339.657892480005 2025-12-04,20:37:41.000,338,11060112,12525,0,1764880660,13003.880887889994,456.65878353000153,53339.78366064 2025-12-04,20:37:42.000,338,11060005,12245,0,1764880661,13004.972170109999,-4.742020619996765,53339.86750608001 2025-12-04,20:37:43.000,338,11060078,12165,0,1764880662,13006.157760669994,-4.2908763000014005,53340.00026136 2025-12-04,20:37:44.000,338,11060027,12525,0,1764880663,13007.316405989994,-3.7128476399957435,53340.20288784001 2025-12-04,20:37:45.000,338,11060028,12205,0,1764880664,13008.441369759988,-3.170064630001434,53340.34961736001 2025-12-04,20:37:46.000,338,11060096,12285,0,1764880665,13009.377716850002,-2.634330749999208,53340.55224384 2025-12-04,20:37:47.000,338,11060073,12245,0,1764880666,13010.341009179996,-2.2043338200019207,53340.761857440004 2025-12-04,20:37:48.000,338,11060083,12325,0,1764880667,13011.277356269995,-1.9717125300012412,53340.999419520005 2025-12-04,20:37:49.000,338,11060043,12125,0,1764880668,13011.870151549992,460.13400461999845,53341.22300736 2025-12-04,20:37:50.000,338,11060061,12245,0,1764880669,13012.213703359994,-1.1963082299989765,53341.56537624001 2025-12-04,20:37:51.000,338,11060057,12405,0,1764880670,13012.42926528,461.0574406500018,53341.8658224 2025-12-04,20:37:52.000,338,11060014,12565,0,1764880671,13012.658299819996,-0.43500218999542994,53342.08941024 2025-12-04,20:37:53.000,338,11059985,12245,0,1764880672,13012.867125429992,-0.1812335099966731,53342.389856400005 2025-12-04,20:37:54.000,338,11060048,12725,0,1764880673,13013.028796869992,0.21351777000381844,53342.66934120001 2025-12-04,20:37:55.000,338,11060053,12365,0,1764880674,13013.102896279997,0.5095812299987301,53342.92087752 2025-12-04,20:37:56.000,338,11060032,12245,0,1764880675,13013.042269489997,0.714006000001973,53343.20734944 2025-12-04,20:37:57.000,338,11060032,12565,0,1764880676,13012.995115320002,462.6223475099978,53343.38901456001 2025-12-04,20:37:58.000,338,11060090,12565,0,1764880677,13012.981642699997,0.925479900004575,53343.612602400004 2025-12-04,20:37:59.000,338,11060123,12365,0,1764880678,13013.042269489997,1.2003959700014093,53343.75933192 2025-12-04,20:38:00.000,338,11060058,12485,0,1764880679,13013.237622479988,1.60219638000126,53343.97593264 2025-12-04,20:38:01.000,338,11060043,12285,0,1764880680,13013.412766539994,463.75725744000374,53344.080739439996 2025-12-04,20:38:02.000,338,11060025,12285,0,1764880681,13013.5879106,2.2577654699998675,53344.33227576 2025-12-04,20:38:03.000,338,11060041,12485,0,1764880682,13013.72937311,2.539730670003337,53344.416121199996 2025-12-04,20:38:04.000,338,11060062,12645,0,1764880683,13013.95167134,2.800548480001453,53344.66067040001 2025-12-04,20:38:05.000,338,11060072,12485,0,1764880684,13014.288486839992,3.012022380004055,53344.74451584 2025-12-04,20:38:06.000,338,11060048,12325,0,1764880685,13014.605093409999,3.343331490003038,53344.94714232001 2025-12-04,20:38:07.000,338,11060058,12365,0,1764880686,13014.834127949995,465.2728203900042,53345.11483320001 2025-12-04,20:38:08.000,338,11060030,12245,0,1764880687,13014.82739164,3.4702158299987786,53345.289511200004 2025-12-04,20:38:09.000,338,11060064,12405,0,1764880688,13014.914963669995,3.392675399998552,53345.38733088 2025-12-04,20:38:10.000,338,11060094,12365,0,1764880689,13015.036217249995,3.1036610700029996,53345.575983120005 2025-12-04,20:38:11.000,338,11060043,12325,0,1764880690,13015.036217249995,464.7159391200039,53345.83450656001 2025-12-04,20:38:12.000,338,11060053,12445,0,1764880691,13014.92843629,2.59612370999821,53346.03713304 2025-12-04,20:38:13.000,338,11060066,12605,0,1764880692,13014.746555919999,2.3776006800035248,53346.21879816001 2025-12-04,20:38:14.000,338,11060034,12485,0,1764880693,13014.160496949997,925.9405150200037,53346.35155344 2025-12-04,20:38:15.000,338,11060034,12285,0,1764880694,13013.50033856999,2.025144179999188,53346.58911552 2025-12-04,20:38:16.000,338,11060065,12325,0,1764880695,13012.846916499991,1.8277685400025803,53346.76379352 2025-12-04,20:38:17.000,338,11060044,12485,0,1764880696,13012.126131329998,1.7854737599991495,53346.8965488 2025-12-04,20:38:18.000,338,11060054,12445,0,1764880697,13011.439027709996,1.8348176700019394,53347.015329840004 2025-12-04,20:38:19.000,338,11060043,12365,0,1764880698,13010.826023499998,1.9898985300023924,53347.02231696 2025-12-04,20:38:20.000,338,11060096,12445,0,1764880699,13010.442053829996,2.1590776500015636,53347.21795632 2025-12-04,20:38:21.000,338,11060044,12285,0,1764880700,13010.14565618999,2.4128463300003204,53347.30878888 2025-12-04,20:38:22.000,338,11060072,12805,0,1764880701,13010.05134785,2.6877624000044307,53347.39263432001 2025-12-04,20:38:23.000,338,11060126,12365,0,1764880702,13010.00419367999,2.9485802100025467,53347.44853128 2025-12-04,20:38:24.000,338,11060055,12285,0,1764880703,13009.92335795999,465.16708343999926,53347.63019640001 2025-12-04,20:38:25.000,338,11060069,12325,0,1764880704,13010.03113892,3.5195597400015686,53347.76295168 2025-12-04,20:38:26.000,338,11060049,12365,0,1764880705,13010.12544725999,3.7874266799990437,53347.874745600006 2025-12-04,20:38:27.000,338,11060070,12525,0,1764880706,13010.300591319996,3.9918514500022866,53348.05641072 2025-12-04,20:38:28.000,338,11060058,12365,0,1764880707,13010.19281036,4.125784920004662,53348.189166000004 2025-12-04,20:38:29.000,338,11060070,12285,0,1764880708,13010.19281036,4.132834050004021,53348.41974096001 2025-12-04,20:38:30.000,338,11060072,12405,0,1764880709,13010.23322822,4.132834050004021,53348.63634168001 2025-12-04,20:38:31.000,338,11059986,12325,0,1764880710,13010.098502019995,4.069391880002513,53348.80403256001 2025-12-04,20:38:32.000,338,11060011,12485,0,1764880711,13009.768422829999,465.8156033999985,53348.94377496 2025-12-04,20:38:33.000,338,11060117,12325,0,1764880712,13009.667378179998,3.907261890002701,53349.1324272 2025-12-04,20:38:34.000,338,11060061,12365,0,1764880713,13009.674114489993,3.9213601500014192,53349.28614384001 2025-12-04,20:38:35.000,338,11060012,12445,0,1764880714,13009.573069839993,3.7733284200003254,53349.43986048 2025-12-04,20:38:36.000,338,11060109,12445,0,1764880715,13009.242990649996,3.7310336400041706,53349.530693040004 2025-12-04,20:38:37.000,338,11060090,12325,0,1764880716,13008.8724936,3.7380827700035297,53349.62152560001 2025-12-04,20:38:38.000,338,11060063,12605,0,1764880717,13008.77144895,3.86496710999927,53349.66344832001 2025-12-04,20:38:39.000,338,11060068,12285,0,1764880718,13008.70408584999,3.9848023200029274,53349.75428088 2025-12-04,20:38:40.000,338,11060016,12525,0,1764880719,13008.576095959994,4.111686659998668,53349.83113920001 2025-12-04,20:38:41.000,338,11060066,12485,0,1764880720,13008.367270349998,4.294964040003833,53349.84511344 2025-12-04,20:38:42.000,338,11060066,12285,0,1764880721,13008.286434629998,4.569880110000668,53349.838126320006 2025-12-04,20:38:43.000,338,11060082,12485,0,1764880722,13008.212335219992,4.950533130002441,53349.82415208 2025-12-04,20:38:44.000,338,11060076,12525,0,1764880723,13008.124763189997,5.253645720003988,53349.84511344 2025-12-04,20:38:45.000,338,11060027,12165,0,1764880724,13007.949619129991,5.380530059999728,53349.866074800004 2025-12-04,20:38:46.000,338,11060021,12565,0,1764880725,13007.75426614,5.528561790000822,53349.866074800004 2025-12-04,20:38:47.000,338,11060089,12485,0,1764880726,13007.52523159999,5.782330469999579,53349.7962036 2025-12-04,20:38:48.000,338,11060078,12445,0,1764880727,13007.356823849994,6.05019741000433,53349.84511344 2025-12-04,20:38:49.000,338,11060027,12405,0,1764880728,13007.168207169998,6.36035912999796,53349.838126320006 2025-12-04,20:38:50.000,338,11060057,12605,0,1764880729,13006.952645249992,6.748061279999092,53349.768255120005 2025-12-04,20:38:51.000,338,11060077,12365,0,1764880730,13006.67645654,7.107566910002788,53349.7962036 2025-12-04,20:38:52.000,338,11060040,12205,0,1764880731,13006.460894619995,7.354286460002186,53349.698383920004 2025-12-04,20:38:53.000,338,11060059,12325,0,1764880732,13006.191442219999,7.6573990500037326,53349.63549984 2025-12-04,20:38:54.000,338,11060034,12285,0,1764880733,13005.921989820003,8.094445110000379,53349.59357712001 2025-12-04,20:38:55.000,338,11060041,12445,0,1764880734,13005.564965389996,8.587884209999174,53349.47479608001 2025-12-04,20:38:56.000,338,11060090,12445,0,1764880735,13005.282040369995,9.13066722000076,53349.411912 2025-12-04,20:38:57.000,338,11060037,12285,0,1764880736,13004.96543379999,9.631155449998914,53349.30011808 2025-12-04,20:38:58.000,338,11060035,12525,0,1764880737,13004.749871879998,10.018857600000047,53349.1324272 2025-12-04,20:38:59.000,338,11060059,12485,0,1764880738,13004.749871879998,10.286724540004798,53349.05556888 2025-12-04,20:39:00.000,338,11060026,12445,0,1764880739,13004.743135569988,472.4206382100019,53348.92281360001 2025-12-04,20:39:01.000,338,11060018,12245,0,1764880740,13004.722926639988,10.62508278000314,53348.8180068 2025-12-04,20:39:02.000,338,11060058,12765,0,1764880741,13004.669036159998,10.836556679998466,53348.692238640004 2025-12-04,20:39:03.000,338,11060036,12285,0,1764880742,13004.413056379992,10.99163753999892,53348.51057352 2025-12-04,20:39:04.000,338,11060038,12245,0,1764880743,13004.01561409,11.02688319000299,53348.377818240006 2025-12-04,20:39:05.000,338,11060023,12125,0,1764880744,13003.597962869993,10.928195370004687,53348.189166000004 2025-12-04,20:39:06.000,338,11060042,12285,0,1764880745,13003.200520580001,10.80836016000103,53348.03544936001 2025-12-04,20:39:07.000,338,11060069,12325,0,1764880746,13002.75592412,10.618033650003781,53347.88871984 2025-12-04,20:39:08.000,338,11060058,12445,0,1764880747,13002.196810389993,10.21623324000393,53347.67910624001 2025-12-04,20:39:09.000,338,11060054,12245,0,1764880748,13001.543388319995,9.863776739999594,53347.48346688001 2025-12-04,20:39:10.000,338,11060036,12245,0,1764880749,13000.822603150002,9.48312371999782,53347.19699496001 2025-12-04,20:39:11.000,338,11060096,12205,0,1764880750,13000.047927499989,9.060175919999892,53347.0013556 2025-12-04,20:39:12.000,338,11060082,12485,0,1764880751,12999.286724469996,8.531491170004301,53346.70789656 2025-12-04,20:39:13.000,338,11060073,12365,0,1764880752,12998.579411919993,8.179034669999965,53346.42142464 2025-12-04,20:39:14.000,338,11060060,12405,0,1764880753,12997.966407709995,7.8618238199996995,53346.12097848001 2025-12-04,20:39:15.000,338,11060037,12525,0,1764880754,12997.521811249993,7.586907750002865,53345.79957096 2025-12-04,20:39:16.000,338,11060032,12285,0,1764880755,12997.117632649992,7.3895321099989815,53345.44322784 2025-12-04,20:39:17.000,338,11060031,12485,0,1764880756,12996.585464159994,7.248549510004523,53345.121820320004 2025-12-04,20:39:18.000,338,11060041,12525,0,1764880757,12996.134131389997,7.121665170001506,53344.71656736 2025-12-04,20:39:19.000,338,11060072,12285,0,1764880758,12995.911833159997,6.938387790003617,53344.42310832001 2025-12-04,20:39:20.000,338,11060014,12245,0,1764880759,12995.999405189992,6.846749100004672,53344.03881672001 2025-12-04,20:39:21.000,338,11060078,12165,0,1764880760,12996.006141500002,468.46607627999765,53343.66849936 2025-12-04,20:39:22.000,338,11060044,12485,0,1764880761,12996.241912349993,6.275769569998374,53343.36106608 2025-12-04,20:39:23.000,338,11060043,12325,0,1764880762,12996.524837369994,6.064295670003048,53343.16542672 2025-12-04,20:39:24.000,338,11060070,12445,0,1764880763,12996.57872785,5.881018289997883,53342.86498056001 2025-12-04,20:39:25.000,338,11060061,12405,0,1764880764,12996.477683199999,5.655446130003838,53342.5645344 2025-12-04,20:39:26.000,338,11060087,12405,0,1764880765,12996.316011759998,5.521512660001463,53342.30601096 2025-12-04,20:39:27.000,338,11060055,12725,0,1764880766,12996.309275449988,5.1902035500024795,53342.03351328 2025-12-04,20:39:28.000,338,11060079,12365,0,1764880767,12996.241912349993,4.788403140002629,53341.719092880005 2025-12-04,20:39:29.000,338,11060052,12685,0,1764880768,12996.093713529997,4.4993888099998,53341.432620960004 2025-12-04,20:39:30.000,338,11060004,12605,0,1764880769,12995.932042089997,4.203325350004889,53341.15313616 2025-12-04,20:39:31.000,338,11060056,12565,0,1764880770,12995.6019629,3.752181030002248,53340.86666424 2025-12-04,20:39:32.000,338,11060060,12365,0,1764880771,12995.157366439998,3.5830019100030768,53340.6430764 2025-12-04,20:39:33.000,338,11060061,12485,0,1764880772,12994.672352119997,3.63939494999795,53340.33564312 2025-12-04,20:39:34.000,338,11060025,12325,0,1764880773,12994.16039256,465.51249081000424,53340.08410680001 2025-12-04,20:39:35.000,338,11060046,12565,0,1764880774,12993.816840749998,3.7169353799981764,53339.76968640001 2025-12-04,20:39:36.000,338,11060053,12325,0,1764880775,12993.709059790002,3.857917979999911,53339.54609856 2025-12-04,20:39:37.000,338,11060026,12445,0,1764880776,12993.722532409993,3.86496710999927,53339.30154936 2025-12-04,20:39:38.000,338,11060054,12525,0,1764880777,12993.540652039992,465.54773646000103,53339.07796152001 2025-12-04,20:39:39.000,338,11060039,12325,0,1764880778,12993.311617499996,3.385626269999193,53338.84738656 2025-12-04,20:39:40.000,338,11060038,12405,0,1764880779,12993.008483549995,3.0402189000014914,53338.62379872001 2025-12-04,20:39:41.000,338,11060102,12565,0,1764880780,12992.624513879993,464.52561260999937,53338.40719800001 2025-12-04,20:39:42.000,338,11060046,12365,0,1764880781,12992.179917419991,2.28596199000458,53338.197584400004 2025-12-04,20:39:43.000,338,11060026,12485,0,1764880782,12991.63427630999,1.6726876800021273,53338.03688064 2025-12-04,20:39:44.000,338,11060067,12165,0,1764880783,12990.852864349996,1.0523642400003155,53337.83425416001 2025-12-04,20:39:45.000,338,11060047,12445,0,1764880784,12990.098397629998,0.29810733000340406,53337.61765344001 2025-12-04,20:39:46.000,338,11060089,12325,0,1764880785,12989.162050539999,-0.31516697999904864,53337.35214288001 2025-12-04,20:39:47.000,338,11060072,12365,0,1764880786,12988.394111199996,-1.020079980000446,53337.11458080001 2025-12-04,20:39:48.000,338,11060050,12405,0,1764880787,12987.659853409998,-1.6333542899956228,53336.84907024001 2025-12-04,20:39:49.000,338,11060071,12605,0,1764880788,12987.289356360001,459.39384597000026,53336.54862408 2025-12-04,20:39:50.000,338,11060036,12445,0,1764880789,12987.289356360001,458.5620486300031,53336.311062 2025-12-04,20:39:51.000,338,11060083,12445,0,1764880790,12987.451027800002,-3.903174150000268,53336.05952568001 2025-12-04,20:39:52.000,338,11060016,12685,0,1764880791,12987.390401010001,457.67385825000383,53335.74510528001 2025-12-04,20:39:53.000,338,11060076,12645,0,1764880792,12987.376928389996,-4.509399329996086,53335.47959472 2025-12-04,20:39:54.000,338,11060027,12805,0,1764880793,12987.646380789993,-5.1790666800006875,53335.15120008001 2025-12-04,20:39:55.000,338,11060005,12605,0,1764880794,12988.22570345,-5.905127070000162,53334.8787024 2025-12-04,20:39:56.000,338,11060062,12485,0,1764880795,12989.162050539999,-6.617089200000919,53334.60620472 2025-12-04,20:39:57.000,338,11060035,12485,0,1764880796,12989.842417849992,-6.976594829997339,53334.39659112 2025-12-04,20:39:58.000,338,11060046,12205,0,1764880797,12990.266805379993,-7.181019600000582,53334.20095176 2025-12-04,20:39:59.000,338,11060076,12365,0,1764880798,12990.86633697,454.06470369000454,53333.97736392001 2025-12-04,20:40:00.000,338,11060082,12445,0,1764880799,12991.472604869989,-8.19609431999561,53333.75377608 2025-12-04,20:40:01.000,338,11060084,12485,0,1764880800,12992.051927529996,-8.611992990001454,53333.54416248001 2025-12-04,20:40:02.000,338,11060028,12525,0,1764880801,12992.462842439993,-8.802319499998703,53333.34852312001 2025-12-04,20:40:03.000,338,11060056,12525,0,1764880802,12992.867021039994,-8.929203840001719,53333.24371632 2025-12-04,20:40:04.000,338,11060087,12405,0,1764880803,12993.392453219996,-8.82346688999678,53333.19480648 2025-12-04,20:40:05.000,338,11060033,12245,0,1764880804,12994.039138979999,914.7605948400014,53333.07602544 2025-12-04,20:40:06.000,338,11060079,12485,0,1764880805,12994.652143189996,452.9227446299992,53333.03410272 2025-12-04,20:40:07.000,338,11060040,12285,0,1764880806,12995.3998736,-9.084284700002172,53333.0271156 2025-12-04,20:40:08.000,338,11060059,12405,0,1764880807,12996.161076629993,-9.352151639999647,53333.08301256 2025-12-04,20:40:09.000,338,11060070,12885,0,1764880808,12997.063742170001,-9.711657269996067,53333.18083224001 2025-12-04,20:40:10.000,338,11060057,12565,0,1764880809,12997.683482689994,-10.09231028999784,53333.29262616 2025-12-04,20:40:11.000,338,11060084,12245,0,1764880810,12997.905780919995,-10.480012439998973,53333.467304159996 2025-12-04,20:40:12.000,338,11060077,12205,0,1764880811,12997.925989849995,-10.804272419998597,53333.64896928 2025-12-04,20:40:13.000,338,11060070,12485,0,1764880812,12997.696955309999,-11.18492544000037,53333.77473744 2025-12-04,20:40:14.000,338,11060047,12485,0,1764880813,12997.339930879993,-11.389350209996337,53333.84460864 2025-12-04,20:40:15.000,338,11060065,12485,0,1764880814,12997.245622540002,-11.579676720000862,53333.99133816 2025-12-04,20:40:16.000,338,11060079,12245,0,1764880815,12997.319721949993,-11.495087160001276,53334.08915784 2025-12-04,20:40:17.000,338,11060043,12445,0,1764880816,12997.629592209989,-11.459841509997204,53334.173003280004 2025-12-04,20:40:18.000,338,11060064,12285,0,1764880817,12997.87883568,-11.354104559999541,53334.242874480005 2025-12-04,20:40:19.000,338,11060086,12205,0,1764880818,12997.986616639995,-11.170827180001652,53334.31274568001 2025-12-04,20:40:20.000,338,11060017,12645,0,1764880819,12998.256069039991,-11.058041099997354,53334.340694160004 2025-12-04,20:40:21.000,338,11060077,12565,0,1764880820,12998.458158339992,-10.790174159999879,53334.41755248 2025-12-04,20:40:22.000,338,11060043,12645,0,1764880821,12998.606357160003,-10.55050373999984,53334.45248808001 2025-12-04,20:40:23.000,338,11060065,12325,0,1764880822,12999.205888749995,-10.472963309999614,53334.50139792001 2025-12-04,20:40:24.000,338,11060056,12525,0,1764880823,13000.243280489995,-10.212145500001498,53334.44550096 2025-12-04,20:40:25.000,338,11060057,12405,0,1764880824,13001.604015109995,-9.9654259500021,53334.459475200005 2025-12-04,20:40:26.000,338,11060077,12245,0,1764880825,13002.99843128,452.21078249999846,53334.48742368 2025-12-04,20:40:27.000,338,11060030,12325,0,1764880826,13004.318748040001,452.6125829099983,53334.50139792001 2025-12-04,20:40:28.000,338,11060091,12365,0,1764880827,13005.571701699992,-8.795270369999344,53334.55729488 2025-12-04,20:40:29.000,338,11060069,12365,0,1764880828,13006.743819639996,-8.478059519999078,53334.697037280006 2025-12-04,20:40:30.000,338,11060029,12325,0,1764880829,13007.848574479991,-8.23133996999968,53334.82280544 2025-12-04,20:40:31.000,338,11060056,12405,0,1764880830,13009.000483489996,453.64175588999933,53335.02543192001 2025-12-04,20:40:32.000,338,11060029,12245,0,1764880831,13009.98398474999,915.395016540002,53335.28395536 2025-12-04,20:40:33.000,338,11060041,12285,0,1764880832,13010.751924089993,-8.139701280000736,53335.57042728 2025-12-04,20:40:34.000,338,11060061,12405,0,1764880833,13011.16283899999,915.4937043600003,53335.898821920004 2025-12-04,20:40:35.000,338,11060064,12445,0,1764880834,13011.418818779995,-7.864785209996626,53336.311062 2025-12-04,20:40:36.000,338,11060069,12645,0,1764880835,13011.08200327999,-7.878883469995344,53336.71631496 2025-12-04,20:40:37.000,338,11060036,12325,0,1764880836,13010.435317520001,-7.928227379998134,53337.10759368 2025-12-04,20:40:38.000,338,11060085,12325,0,1764880837,13009.754950209994,-7.984620420000283,53337.533808 2025-12-04,20:40:39.000,338,11060096,12245,0,1764880838,13008.95332932,-7.970522160001565,53337.94604808 2025-12-04,20:40:40.000,338,11060008,12365,0,1764880839,13008.212335219992,-7.885932600001979,53338.3722624 2025-12-04,20:40:41.000,338,11060034,12685,0,1764880840,13007.44439587999,-7.892981730001338,53338.76354112001 2025-12-04,20:40:42.000,338,11060024,12365,0,1764880841,13006.723610709996,453.8109350099985,53339.11289712 2025-12-04,20:40:43.000,338,11060077,12205,0,1764880842,13006.076924949994,-7.998718679999001,53339.55308568001 2025-12-04,20:40:44.000,338,11060084,12605,0,1764880843,13005.39655764,-7.864785209996626,53339.88148032 2025-12-04,20:40:45.000,338,11060072,12285,0,1764880844,13004.850916529998,-7.787244779996399,53340.16795224 2025-12-04,20:40:46.000,338,11060073,12485,0,1764880845,13004.25812125,-7.6956060899974545,53340.52429536 2025-12-04,20:40:47.000,338,11060094,12325,0,1764880846,13003.901096819995,-7.42069002000062,53340.81076728 2025-12-04,20:40:48.000,338,11060062,12605,0,1764880847,13003.80678847999,-6.835612229995604,53341.097239200004 2025-12-04,20:40:49.000,338,11060100,12365,0,1764880848,13003.961723609995,-6.370369650001521,53341.29986568 2025-12-04,20:40:50.000,338,11060036,12565,0,1764880849,13004.264857559996,-5.735947950000991,53341.57236336001 2025-12-04,20:40:51.000,338,11060103,12645,0,1764880850,13004.722926639988,-5.087427990001743,53341.85883528001 2025-12-04,20:40:52.000,338,11060070,12405,0,1764880851,13005.14731416999,-4.283827170002041,53342.09639736001 2025-12-04,20:40:53.000,338,11060104,12445,0,1764880852,13005.538020150001,458.2377886500035,53342.40383064001 2025-12-04,20:40:54.000,338,11060108,12405,0,1764880853,13005.740109450002,-2.9797381199969095,53342.74619952001 2025-12-04,20:40:55.000,338,11060110,12285,0,1764880854,13005.847890409997,-2.2889233800015063,53343.0186972 2025-12-04,20:40:56.000,338,11060087,12285,0,1764880855,13005.652537419992,460.16220114000316,53343.2632464 2025-12-04,20:40:57.000,338,11060115,12245,0,1764880856,13005.120368929995,-1.0482764999978826,53343.59164104 2025-12-04,20:40:58.000,338,11060105,12285,0,1764880857,13004.500628410002,-0.5830339199965238,53343.86413872 2025-12-04,20:40:59.000,338,11060072,12365,0,1764880858,13004.042559329995,-0.31516697999904864,53344.15759776001 2025-12-04,20:41:00.000,338,11060064,12285,0,1764880859,13003.557545009993,-0.11779133999516489,53344.43708256 2025-12-04,20:41:01.000,338,11060078,12405,0,1764880860,13002.883914009995,0.1430264700029511,53344.66765752 2025-12-04,20:41:02.000,338,11060090,12445,0,1764880861,13002.095765739992,0.5518760100021609,53344.96810368001 2025-12-04,20:41:03.000,338,11060080,12325,0,1764880862,13001.374980569999,462.77742836999823,53345.23361424001 2025-12-04,20:41:04.000,338,11060071,12245,0,1764880863,13000.654195399991,1.284985530000995,53345.54803464001 2025-12-04,20:41:05.000,338,11060054,12245,0,1764880864,12999.859310819993,1.6938350700002047,53345.79957096 2025-12-04,20:41:06.000,338,11060037,12445,0,1764880865,12999.19915244,463.8982400399982,53346.07206864001 2025-12-04,20:41:07.000,338,11060103,12525,0,1764880866,12998.734347049998,2.4692393700024695,53346.3026436 2025-12-04,20:41:08.000,338,11060096,12525,0,1764880867,12998.424476790002,2.9485802100025467,53346.533218560005 2025-12-04,20:41:09.000,338,11060053,12365,0,1764880868,12998.336904759992,3.4561175700000604,53346.72187080001 2025-12-04,20:41:10.000,338,11060105,12525,0,1764880869,12998.437949409992,4.020047969999723,53346.92449728 2025-12-04,20:41:11.000,338,11060046,12245,0,1764880870,12998.485103580002,466.795432470004,53347.12013664 2025-12-04,20:41:12.000,338,11060052,12405,0,1764880871,12998.727610739988,5.6131513500004075,53347.322763120006 2025-12-04,20:41:13.000,338,11060090,12285,0,1764880872,12999.19915244,6.311015220002446,53347.42756992 2025-12-04,20:41:14.000,338,11060099,12325,0,1764880873,12999.744793550002,6.980682569999772,53347.62320928 2025-12-04,20:41:15.000,338,11060035,12405,0,1764880874,13000.425160859995,7.805430780004826,53347.74897744001 2025-12-04,20:41:16.000,338,11060079,12325,0,1764880875,13000.984274590002,470.55966789000377,53347.874745600006 2025-12-04,20:41:17.000,338,11060062,12365,0,1764880876,13001.55686094,471.3914652300009,53347.972565280004 2025-12-04,20:41:18.000,338,11060107,12405,0,1764880877,13002.472999099999,10.018857600000047,53348.11230768001 2025-12-04,20:41:19.000,338,11060119,12685,0,1764880878,13003.645117039989,10.702623210003367,53348.189166000004 2025-12-04,20:41:20.000,338,11060052,12525,0,1764880879,13004.972170109999,11.61901011000009,53348.31493416 2025-12-04,20:41:21.000,338,11060031,12325,0,1764880880,13006.5147851,12.422610929999792,53348.41974096001 2025-12-04,20:41:22.000,338,11060112,12405,0,1764880881,13008.185389979997,475.16274978,53348.643328800004 2025-12-04,20:41:23.000,338,11060104,12365,0,1764880882,13009.94356688999,14.184893429999647,53348.8180068 2025-12-04,20:41:24.000,338,11060108,12485,0,1764880883,13011.769106899992,477.10830965999776,53349.03460752 2025-12-04,20:41:25.000,338,11060039,12485,0,1764880884,13013.54749274,16.052912880004442,53349.314092320004 2025-12-04,20:41:26.000,338,11060074,12285,0,1764880885,13015.373032750002,16.83536630999879,53349.54466728001 2025-12-04,20:41:27.000,338,11060079,12445,0,1764880886,13017.212045379994,17.51913192000211,53349.84511344 2025-12-04,20:41:28.000,338,11060054,12565,0,1764880887,13018.896122879996,18.14650449000328,53350.23639216 2025-12-04,20:41:29.000,338,11060066,12805,0,1764880888,13020.519573589998,18.68223836999823,53350.57177392 2025-12-04,20:41:30.000,338,11060104,12405,0,1764880889,13022.07566119999,19.225021379999816,53351.0189496 2025-12-04,20:41:31.000,338,11060079,12365,0,1764880890,13023.51723153999,19.669116570003098,53351.35433136 2025-12-04,20:41:32.000,338,11060095,12245,0,1764880891,13024.770185199995,20.099113500000385,53351.77355856001 2025-12-04,20:41:33.000,338,11060101,12285,0,1764880892,13025.91535789999,20.529110429997672,53352.19977288 2025-12-04,20:41:34.000,338,11060070,12285,0,1764880893,13026.83149605999,20.87451780000265,53352.60502584 2025-12-04,20:41:35.000,338,11060048,12285,0,1764880894,13027.505127060002,21.149433869999484,53352.99630456001 2025-12-04,20:41:36.000,338,11060089,12645,0,1764880895,13028.13160388999,21.424349940003594,53353.338673440005 2025-12-04,20:41:37.000,338,11060091,12485,0,1764880896,13028.576200349991,21.727462529997865,53353.78584912001 2025-12-04,20:41:38.000,338,11060110,12245,0,1764880897,13029.007324189988,21.97418208000454,53354.14219224 2025-12-04,20:41:39.000,338,11060083,12325,0,1764880898,13029.317194449999,22.298442060004163,53354.43565128001 2025-12-04,20:41:40.000,338,11060043,12525,0,1764880899,13029.566437919995,22.664996819999942,53354.67321336001 2025-12-04,20:41:41.000,338,11060063,12485,0,1764880900,13029.862835560001,22.996305929998925,53354.90378832 2025-12-04,20:41:42.000,338,11060015,12285,0,1764880901,13030.139024269993,23.384008080000058,53355.16231176 2025-12-04,20:41:43.000,338,11060050,12485,0,1764880902,13030.462367149994,23.78580848999991,53355.39288672001 2025-12-04,20:41:44.000,338,11060073,12245,0,1764880903,13030.75202847999,24.18760889999976,53355.588526080006 2025-12-04,20:41:45.000,338,11060079,12325,0,1764880904,13030.994535639991,24.518918009998742,53355.83307528 2025-12-04,20:41:46.000,338,11060113,12205,0,1764880905,13031.263988040002,24.779735820004134,53355.9798048 2025-12-04,20:41:47.000,338,11060078,12245,0,1764880906,13031.425659480003,24.899571030000516,53356.07762448 2025-12-04,20:41:48.000,338,11060064,12365,0,1764880907,13031.526704129989,24.892521900001157,53356.21037976001 2025-12-04,20:41:49.000,338,11060110,12845,0,1764880908,13031.647957709989,24.843177989998367,53356.30121232001 2025-12-04,20:41:50.000,338,11060084,12205,0,1764880909,13031.89720118,24.737441040000704,53356.38505776 2025-12-04,20:41:51.000,338,11060080,12365,0,1764880910,13032.07234523999,24.533016270004737,53356.524800160005 2025-12-04,20:41:52.000,338,11060071,12445,0,1764880911,13032.1801262,24.265149329999986,53356.60165848 2025-12-04,20:41:53.000,338,11060098,12365,0,1764880912,13032.308116089996,23.983184130003792,53356.68550392001 2025-12-04,20:41:54.000,338,11060087,12325,0,1764880913,13032.476523839992,23.644825889998174,53356.71345240001 2025-12-04,20:41:55.000,338,11060054,12445,0,1764880914,13032.766185169989,23.17253418000473,53356.83223344001 2025-12-04,20:41:56.000,338,11060046,12125,0,1764880915,13032.900911369994,22.587456389999716,53356.8182592 2025-12-04,20:41:57.000,338,11060086,12565,0,1764880916,13033.19057269999,22.016476860000694,53356.89511752 2025-12-04,20:41:58.000,338,11060052,12325,0,1764880917,13033.453288789991,21.487792109997827,53356.9580016 2025-12-04,20:41:59.000,338,11060106,12325,0,1764880918,13033.554333439992,20.853370410004572,53357.04883416001 2025-12-04,20:42:00.000,338,11060137,12285,0,1764880919,13033.412870929991,20.254194360000838,53357.0628084 2025-12-04,20:42:01.000,338,11060044,12445,0,1764880920,13033.21751794,19.676165700002457,53357.12569248 2025-12-04,20:42:02.000,338,11059989,12525,0,1764880921,13033.062582809995,19.02059661000385,53357.15364096 2025-12-04,20:42:03.000,338,11060120,12285,0,1764880922,13032.759448859993,18.245192310001585,53357.30037048 2025-12-04,20:42:04.000,338,11060093,12605,0,1764880923,13032.301379780001,17.603721480001695,53357.33530608001 2025-12-04,20:42:05.000,338,11060070,12525,0,1764880924,13031.81636546,17.138478900000337,53357.39120304 2025-12-04,20:42:06.000,338,11060067,12365,0,1764880925,13031.284196970002,16.771924140004558,53357.5169712 2025-12-04,20:42:07.000,338,11060060,12445,0,1764880926,13030.75876479,16.560450240001956,53357.60780376 2025-12-04,20:42:08.000,338,11060074,12445,0,1764880927,13030.219859989993,16.4406150299983,53357.649726480005 2025-12-04,20:42:09.000,338,11060011,12325,0,1764880928,13029.775263529991,478.2855143699999,53357.69164920001 2025-12-04,20:42:10.000,338,11060066,12765,0,1764880929,13029.33740338,16.02471635999973,53357.8313916 2025-12-04,20:42:11.000,338,11060063,12085,0,1764880930,13028.838916439992,15.686358120001387,53357.9012628 2025-12-04,20:42:12.000,338,11060002,12245,0,1764880931,13028.19896699,15.411442050004553,53357.964146880004 2025-12-04,20:42:13.000,338,11060049,12245,0,1764880932,13027.383873480001,477.0307692300048,53357.971134 2025-12-04,20:42:14.000,338,11060086,12485,0,1764880933,13026.528362110002,14.706529050003155,53357.97812112001 2025-12-04,20:42:15.000,338,11060077,12365,0,1764880934,13025.605487639994,14.311777770002664,53357.99209536 2025-12-04,20:42:16.000,338,11060060,12325,0,1764880935,13024.54115066,14.022763439999835,53357.99908248 2025-12-04,20:42:17.000,338,11060014,12245,0,1764880936,13023.29493330999,475.71258192000096,53357.95017264 2025-12-04,20:42:18.000,338,11059992,12405,0,1764880937,13021.934198689989,13.34604696000315,53357.90824992001 2025-12-04,20:42:19.000,338,11060046,12165,0,1764880938,13020.378111079997,12.71162526000262,53357.83837872001 2025-12-04,20:42:20.000,338,11060106,12445,0,1764880939,13018.822023469991,12.098350950000167,53357.628765120004 2025-12-04,20:42:21.000,338,11060105,12125,0,1764880940,13017.353507889995,473.4427620600036,53357.46806136 2025-12-04,20:42:22.000,338,11060036,12405,0,1764880941,13016.02645482,10.935244500004046,53357.30037048 2025-12-04,20:42:23.000,338,11060049,12285,0,1764880942,13014.67919281999,10.258528020000085,53357.04883416001 2025-12-04,20:42:24.000,338,11060043,12405,0,1764880943,13013.58117428999,9.567713280004682,53356.83223344001 2025-12-04,20:42:25.000,338,11060062,12125,0,1764880944,13012.436001589995,471.0460578600032,53356.54576152001 2025-12-04,20:42:26.000,338,11060081,12205,0,1764880945,13011.42555508999,470.65835571000207,53356.27326384 2025-12-04,20:42:27.000,338,11060027,12245,0,1764880946,13010.623934199997,8.510343779998948,53356.02871464 2025-12-04,20:42:28.000,338,11060035,12325,0,1764880947,13009.99072106,8.334115530000417,53355.81211392 2025-12-04,20:42:29.000,338,11059960,12365,0,1764880948,13009.391189469992,8.327066400001058,53355.54660336 2025-12-04,20:42:30.000,338,11060083,12525,0,1764880949,13008.75124002,8.503294649999589,53355.350964000005 2025-12-04,20:42:31.000,338,11060043,12245,0,1764880950,13008.131499499992,470.4116361600027,53355.17628600001 2025-12-04,20:42:32.000,338,11060020,12205,0,1764880951,13007.71384828,470.44688180999947,53354.966672400005 2025-12-04,20:42:33.000,338,11060049,12285,0,1764880952,13007.437659569994,470.58081528000184,53354.78500728 2025-12-04,20:42:34.000,338,11060067,12285,0,1764880953,13007.235570269993,8.933291580004152,53354.62430352001 2025-12-04,20:42:35.000,338,11060083,12565,0,1764880954,13007.235570269993,9.060175919999892,53354.42866416 2025-12-04,20:42:36.000,338,11060017,12245,0,1764880955,13007.134525619993,9.08132330999797,53354.295908880005 2025-12-04,20:42:37.000,338,11060017,12325,0,1764880956,13007.107580379998,8.996733749998384,53354.24001192001 2025-12-04,20:42:38.000,338,11060029,12285,0,1764880957,13007.121053000003,8.883947670001362,53354.15616648 2025-12-04,20:42:39.000,338,11059990,12525,0,1764880958,13006.972854179992,8.679522899998119,53354.12123088001 2025-12-04,20:42:40.000,338,11060090,12365,0,1764880959,13006.804446429996,8.43985247999808,53354.04437256 2025-12-04,20:42:41.000,338,11060026,12285,0,1764880960,13006.743819639996,8.03805206999823,53353.93956576 2025-12-04,20:42:42.000,338,11060008,12325,0,1764880961,13006.885282149997,7.791332519998832,53353.97450136 2025-12-04,20:42:43.000,338,11060006,12485,0,1764880962,13007.215361339993,7.396581239998341,53353.97450136 2025-12-04,20:42:44.000,338,11059965,12205,0,1764880963,13007.659957799995,468.8960732100022,53353.96751424 2025-12-04,20:42:45.000,338,11060066,12445,0,1764880964,13008.374006659993,468.56476410000323,53354.00244984001 2025-12-04,20:42:46.000,338,11060022,12805,0,1764880965,13009.242990649996,6.367408260004595,53354.14917936001 2025-12-04,20:42:47.000,338,11060082,12805,0,1764880966,13010.24670083999,468.0501776099991,53354.26796040001 2025-12-04,20:42:48.000,338,11060006,12365,0,1764880967,13011.49291819,6.085443060001126,53354.35879296001 2025-12-04,20:42:49.000,338,11060000,12565,0,1764880968,13012.947961149992,6.191180009998789,53354.47058688 2025-12-04,20:42:50.000,338,11060090,12365,0,1764880969,13014.504048759998,6.466096080002899,53354.680200480005 2025-12-04,20:42:51.000,338,11060082,12205,0,1764880970,13016.20159887999,7.001829959997849,53354.90378832 2025-12-04,20:42:52.000,338,11060041,12405,0,1764880971,13017.986721029993,7.608055140000943,53355.19026024 2025-12-04,20:42:53.000,338,11060017,12125,0,1764880972,13019.7853158,8.418705090000003,53355.49769352 2025-12-04,20:42:54.000,338,11060009,12325,0,1764880973,13021.388557580001,9.201158520001627,53355.93788208 2025-12-04,20:42:55.000,338,11060096,12525,0,1764880974,13022.574148139996,10.040004989998124,53356.41999336001 2025-12-04,20:42:56.000,338,11060023,12365,0,1764880975,13023.638485119991,10.963441020001483,53356.930053120006 2025-12-04,20:42:57.000,338,11060058,12365,0,1764880976,13024.372742909989,473.87980812000023,53357.482035600005 2025-12-04,20:42:58.000,338,11060022,12405,0,1764880977,13024.84428461,12.923099159997946,53358.06895368 2025-12-04,20:42:59.000,338,11060055,12125,0,1764880978,13025.288881070002,13.952272139998968,53358.67683312001 2025-12-04,20:43:00.000,338,11060063,12325,0,1764880979,13025.598751329999,476.89683576000243,53359.277725440006 2025-12-04,20:43:01.000,338,11060036,12605,0,1764880980,13025.89514896999,15.714554639998823,53359.92054048001 2025-12-04,20:43:02.000,338,11060023,12085,0,1764880981,13026.08376565,478.25731785000244,53360.44457448001 2025-12-04,20:43:03.000,338,11059981,12205,0,1764880982,13026.191546609996,16.69438371000433,53361.02450544001 2025-12-04,20:43:04.000,338,11059997,12325,0,1764880983,13026.198282919991,16.983398039999884,53361.52059096 2025-12-04,20:43:05.000,338,11060046,12565,0,1764880984,13026.198282919991,17.12438064000162,53362.10052192001 2025-12-04,20:43:06.000,338,11060011,12525,0,1764880985,13026.272382329997,17.187822810003127,53362.57564608 2025-12-04,20:43:07.000,338,11060052,12325,0,1764880986,13026.541834729993,17.180773680003767,53363.015834640006 2025-12-04,20:43:08.000,338,11059989,12205,0,1764880987,13027.14136632,17.208970200001204,53363.44204896001 2025-12-04,20:43:09.000,338,11060022,12285,0,1764880988,13028.017086619999,17.265363240003353,53363.80537920001 2025-12-04,20:43:10.000,338,11060074,12805,0,1764880989,13029.202677179994,17.490935400004673,53364.168709440004 2025-12-04,20:43:11.000,338,11060033,12325,0,1764880990,13030.496048699999,17.723556689998077,53364.455181360005 2025-12-04,20:43:12.000,338,11060016,12525,0,1764880991,13031.863519629995,18.13945536000392,53364.839472960004 2025-12-04,20:43:13.000,338,11060039,12205,0,1764880992,13033.21751794,18.55535403000249,53365.13991912001 2025-12-04,20:43:14.000,338,11060010,12325,0,1764880993,13034.766869239997,18.95715444000234,53365.43337816001 2025-12-04,20:43:15.000,338,11060001,12165,0,1764880994,13036.430737809998,19.38715136999963,53365.78972128001 2025-12-04,20:43:16.000,338,11060013,12485,0,1764880995,13037.959880179995,19.82419743000355,53366.04824472 2025-12-04,20:43:17.000,338,11060011,12205,0,1764880996,13039.468813619991,20.331734790001065,53366.4255492 2025-12-04,20:43:18.000,338,11060034,12045,0,1764880997,13040.890175029992,20.88156693000201,53366.705034000006 2025-12-04,20:43:19.000,338,11059998,12485,0,1764880998,13042.325009059998,21.487792109997827,53367.08233848001 2025-12-04,20:43:20.000,338,11060050,12525,0,1764880999,13043.753106779994,22.213852500004577,53367.45964296 2025-12-04,20:43:21.000,338,11060000,12565,0,1764881000,13045.20141342999,22.989256799999566,53367.82996032001 2025-12-04,20:43:22.000,338,11060009,12285,0,1764881001,13046.535202809995,23.65187502000481,53368.24918752 2025-12-04,20:43:23.000,338,11060020,12405,0,1764881002,13047.80162908999,24.152363250002963,53368.61950488001 2025-12-04,20:43:24.000,338,11060026,12325,0,1764881003,13049.236463119996,24.427279319999798,53369.07366768001 2025-12-04,20:43:25.000,338,11060015,12285,0,1764881004,13050.482680469991,24.793834080002853,53369.50686912001 2025-12-04,20:43:26.000,338,11059984,12485,0,1764881005,13051.38534601,25.16743796999799,53369.9540448 2025-12-04,20:43:27.000,338,11059981,12485,0,1764881006,13052.173494279989,25.477599689998897,53370.40122048 2025-12-04,20:43:28.000,338,11060043,12285,0,1764881007,13052.51704608999,25.477599689998897,53370.85538328 2025-12-04,20:43:29.000,338,11059972,12485,0,1764881008,13052.692190149995,25.44940317000146,53371.232687760006 2025-12-04,20:43:30.000,338,11059970,12285,0,1764881009,13052.833652659996,25.202683620002063,53371.62396648 2025-12-04,20:43:31.000,338,11060023,12285,0,1764881010,13053.150259230002,25.125143190001836,53372.03620656 2025-12-04,20:43:32.000,338,11060058,12485,0,1764881011,13053.73631819999,25.294322310001007,53372.385562560004 2025-12-04,20:43:33.000,338,11060028,12285,0,1764881012,13054.275222999997,25.68202446000214,53372.7488928 2025-12-04,20:43:34.000,338,11060023,12285,0,1764881013,13054.79391886999,26.020382700000482,53373.11921016001 2025-12-04,20:43:35.000,338,11059983,12325,0,1764881014,13055.467549870002,26.337593550000747,53373.412669200006 2025-12-04,20:43:36.000,338,11060020,12405,0,1764881015,13056.168126109995,26.753492219999316,53373.73407672 2025-12-04,20:43:37.000,338,11060007,12325,0,1764881016,13056.888911280003,27.24693131999811,53373.98561304001 2025-12-04,20:43:38.000,338,11060003,12485,0,1764881017,13057.730950029996,27.72627215999819,53374.29304632001 2025-12-04,20:43:39.000,338,11060042,12285,0,1764881018,13058.62014295,28.2126621300049,53374.57951824001 2025-12-04,20:43:40.000,338,11060020,12645,0,1764881019,13059.455445389998,28.656757320000906,53374.85900304 2025-12-04,20:43:41.000,338,11060028,12325,0,1764881020,13060.270538899997,29.185442070003774,53375.08957800001 2025-12-04,20:43:42.000,338,11059998,12325,0,1764881021,13061.146259199995,29.777568990000873,53375.403998400005 2025-12-04,20:43:43.000,338,11060018,12285,0,1764881022,13061.759263409993,30.24986070000159,53375.65553472 2025-12-04,20:43:44.000,338,11060003,12805,0,1764881023,13062.21059617999,30.524776769998425,53375.93501952 2025-12-04,20:43:45.000,338,11060063,12605,0,1764881024,13062.35205868999,30.736250670001027,53376.193542960005 2025-12-04,20:43:46.000,338,11059987,12365,0,1764881025,13062.284695589995,30.990019349999784,53376.38918232 2025-12-04,20:43:47.000,338,11060016,12565,0,1764881026,13062.23754142,31.159198469998955,53376.65469288 2025-12-04,20:43:48.000,338,11060008,12245,0,1764881027,13062.29816821,31.145100210000237,53376.8014224 2025-12-04,20:43:49.000,338,11059992,12365,0,1764881028,13062.385740239995,30.870184140003403,53376.99007464 2025-12-04,20:43:50.000,338,11060017,12525,0,1764881029,13062.35205868999,30.806741970001895,53377.150778400006 2025-12-04,20:43:51.000,338,11060015,12325,0,1764881030,13062.325113449995,31.004117609998502,53377.35340488 2025-12-04,20:43:52.000,338,11059960,12245,0,1764881031,13062.325113449995,31.095756300004723,53377.57699272001 2025-12-04,20:43:53.000,338,11060003,12205,0,1764881032,13062.304904519995,31.145100210000237,53377.62590256001 2025-12-04,20:43:54.000,338,11060018,12285,0,1764881033,13062.554147989991,31.13100195000152,53377.765644959996 2025-12-04,20:43:55.000,338,11060046,12525,0,1764881034,13062.924645040002,31.159198469998955,53377.94032296001 2025-12-04,20:43:56.000,338,11059997,12405,0,1764881035,13063.39618674,31.363623240002198,53378.101026719996 2025-12-04,20:43:57.000,338,11060051,12285,0,1764881036,13063.968773089997,31.69493235000118,53378.254743360005 2025-12-04,20:43:58.000,338,11060011,12405,0,1764881037,13064.62893146999,32.16017493000254,53378.422434240005 2025-12-04,20:43:59.000,338,11060009,12405,0,1764881038,13065.201517820002,32.470336650003446,53378.56217664001 2025-12-04,20:44:00.000,338,11060008,12525,0,1764881039,13065.700004759994,32.59722098999919,53378.6879448 2025-12-04,20:44:01.000,338,11060046,12285,0,1764881040,13066.279327420001,32.51968055999896,53378.939481119996 2025-12-04,20:44:02.000,338,11060050,12325,0,1764881041,13067.00684889999,32.879186190002656,53379.142107600004 2025-12-04,20:44:03.000,338,11060010,12405,0,1764881042,13067.464917979996,33.302133990000584,53379.34473408 2025-12-04,20:44:04.000,338,11060029,12165,0,1764881043,13067.552490009992,33.71803265999915,53379.51941208001 2025-12-04,20:44:05.000,338,11060013,12285,0,1764881044,13067.390818569991,33.96475220999855,53379.65915448001 2025-12-04,20:44:06.000,338,11060050,12405,0,1764881045,13067.101157239995,34.41589653000119,53379.85479384001 2025-12-04,20:44:07.000,338,11060054,12285,0,1764881046,13066.851913769999,34.86704085000383,53379.99453624001 2025-12-04,20:44:08.000,338,11059996,12285,0,1764881047,13066.670033399998,35.11376040000323,53380.050433200006 2025-12-04,20:44:09.000,338,11060014,12285,0,1764881048,13066.494889339992,35.24064473999897,53380.0853688 2025-12-04,20:44:10.000,338,11060008,12365,0,1764881049,13066.104183359996,35.50851168000372,53380.12030440001 2025-12-04,20:44:11.000,338,11060020,12285,0,1764881050,13065.592223799998,35.76228036000248,53380.13427864 2025-12-04,20:44:12.000,338,11060016,12445,0,1764881051,13065.167836269997,35.783427750000556,53380.12729152 2025-12-04,20:44:13.000,338,11060048,12285,0,1764881052,13065.113945789992,35.28998865000176,53380.06440744 2025-12-04,20:44:14.000,338,11060016,12325,0,1764881053,13064.85796601,35.00802344999829,53380.029471840004 2025-12-04,20:44:15.000,338,11060049,12485,0,1764881054,13064.541359439994,34.95867954000278,53380.05742032 2025-12-04,20:44:16.000,338,11059998,12285,0,1764881055,13063.860992130001,34.8247460700004,53379.98754912 2025-12-04,20:44:17.000,338,11060018,12325,0,1764881056,13062.803391460002,34.40884740000183,53379.92466504001 2025-12-04,20:44:18.000,338,11060002,12325,0,1764881057,13061.893989609998,34.09163655000157,53379.90370368001 2025-12-04,20:44:19.000,338,11060026,12405,0,1764881058,13061.206885989995,33.90131004000432,53379.763961280005 2025-12-04,20:44:20.000,338,11060011,12365,0,1764881059,13060.499573439993,33.577050060004694,53379.631206 2025-12-04,20:44:21.000,338,11060056,12365,0,1764881060,13059.529544799989,33.104758350003976,53379.47050224001 2025-12-04,20:44:22.000,338,11060078,12285,0,1764881061,13058.748132839995,32.90738271000009,53379.309798480004 2025-12-04,20:44:23.000,338,11060074,12485,0,1764881062,13058.397844719999,32.90033358000073,53379.13512048001 2025-12-04,20:44:24.000,338,11060055,12285,0,1764881063,13058.343954239994,32.97787401000096,53378.939481119996 2025-12-04,20:44:25.000,338,11060017,12205,0,1764881064,13058.215964349998,33.118856610002695,53378.89755840001 2025-12-04,20:44:26.000,338,11059987,12325,0,1764881065,13057.953248259997,33.36557616000209,53378.75082888001 2025-12-04,20:44:27.000,338,11060078,12445,0,1764881066,13057.879148849992,33.62639397000021,53378.65300920001 2025-12-04,20:44:28.000,338,11060066,12205,0,1764881067,13058.027347670002,33.96475220999855,53378.541215280005 2025-12-04,20:44:29.000,338,11060002,12445,0,1764881068,13058.195755419998,34.098685680000926,53378.4783312 2025-12-04,20:44:30.000,338,11060044,12365,0,1764881069,13058.49215305999,34.105734810000286,53378.51326680001 2025-12-04,20:44:31.000,338,11060055,12445,0,1764881070,13058.768341769995,33.90835917000368,53378.46435696001 2025-12-04,20:44:32.000,338,11060092,12405,0,1764881071,13059.071475719997,33.49246049999783,53378.45736984 2025-12-04,20:44:33.000,338,11060052,12445,0,1764881072,13059.327455500003,33.337379640004656,53378.56217664001 2025-12-04,20:44:34.000,338,11060034,12725,0,1764881073,13059.67100730999,33.30918311999994,53378.604099359996 2025-12-04,20:44:35.000,338,11060029,12285,0,1764881074,13060.075185909991,32.850989669997944,53378.67397056 2025-12-04,20:44:36.000,338,11060027,12365,0,1764881075,13060.560200229993,32.12492927999847,53378.77877736001 2025-12-04,20:44:37.000,338,11060082,12485,0,1764881076,13061.449393149996,31.462311060000502,53378.91851976001 2025-12-04,20:44:38.000,338,11060067,12525,0,1764881077,13062.43963072,31.215591510001104,53379.107171999996 2025-12-04,20:44:39.000,338,11060050,12285,0,1764881078,13063.140206959994,31.173296729997674,53379.23992728 2025-12-04,20:44:40.000,338,11060032,12485,0,1764881079,13063.30861470999,30.93362631000491,53379.41460528 2025-12-04,20:44:41.000,338,11060056,12365,0,1764881080,13063.948564159997,31.046412390001933,53379.55434768 2025-12-04,20:44:42.000,338,11060107,12325,0,1764881081,13064.60872253999,31.018215870004497,53379.72902568 2025-12-04,20:44:43.000,338,11060080,12245,0,1764881082,13065.120682100001,31.08165803999873,53379.97357488001 2025-12-04,20:44:44.000,338,11059999,12365,0,1764881083,13065.693268449999,30.93362631000491,53380.10633016 2025-12-04,20:44:45.000,338,11060094,12405,0,1764881084,13065.89535775,30.567071550001856,53380.25305968 2025-12-04,20:44:46.000,338,11060079,12245,0,1764881085,13065.625905349989,30.32035200000246,53380.39280208 2025-12-04,20:44:47.000,338,11060049,12445,0,1764881086,13065.194781509992,30.25690983000095,53380.51857024 2025-12-04,20:44:48.000,338,11060066,12325,0,1764881087,13064.7165035,30.13707462000457,53380.49062176 2025-12-04,20:44:49.000,338,11060045,12445,0,1764881088,13064.480732649994,30.08068158000242,53380.483634640004 2025-12-04,20:44:50.000,338,11060045,12405,0,1764881089,13063.995718329992,30.158222010002646,53380.483634640004 2025-12-04,20:44:51.000,338,11060028,12565,0,1764881090,13063.49723139,30.172320270001364,53380.37184072 2025-12-04,20:44:52.000,338,11060043,12525,0,1764881091,13063.018953379993,30.052485059997707,53380.24607256 2025-12-04,20:44:53.000,338,11060078,12405,0,1764881092,13062.385740239995,29.692979430001287,53380.10633016 2025-12-04,20:44:54.000,338,11060014,12445,0,1764881093,13061.483074700001,29.354621190002945,53379.98754912 2025-12-04,20:44:55.000,338,11060027,12645,0,1764881094,13060.566936540003,28.81888731000072,53379.80588400001 2025-12-04,20:44:56.000,338,11060078,12405,0,1764881095,13059.421763839993,28.41003777000151,53379.547360560005 2025-12-04,20:44:57.000,338,11060083,12285,0,1764881096,13058.310272689989,28.029384749999736,53379.3866568 2025-12-04,20:44:58.000,338,11060076,12285,0,1764881097,13057.46149763,27.789714329999697,53379.093197760005 2025-12-04,20:44:59.000,338,11060016,12365,0,1764881098,13056.787866630002,27.71217389999947,53378.74384176 2025-12-04,20:45:00.000,338,11060074,12365,0,1764881099,13056.410633269996,27.698075640000752,53378.40846 2025-12-04,20:45:01.000,338,11060062,12405,0,1764881100,13056.390424339996,27.557093039999017,53378.08006536001 2025-12-04,20:45:02.000,338,11060057,12285,0,1764881101,13056.471260059996,26.873327430002973,53377.73769648 2025-12-04,20:45:03.000,338,11060101,12365,0,1764881102,13057.218990469999,26.612509620004857,53377.37436624 2025-12-04,20:45:04.000,338,11060033,12205,0,1764881103,13058.148601249988,26.577263970000786,53377.1158428 2025-12-04,20:45:05.000,338,11060036,12405,0,1764881104,13058.943485830001,26.379888330004178,53376.82238376 2025-12-04,20:45:06.000,338,11060054,12485,0,1764881105,13059.94045971,25.985137050003686,53376.58482168 2025-12-04,20:45:07.000,338,11060034,12365,0,1764881106,13060.89701573,25.322518829998444,53376.40315656001 2025-12-04,20:45:08.000,338,11060052,12405,0,1764881107,13061.294458019991,24.681047999998555,53376.24943992 2025-12-04,20:45:09.000,338,11059997,12565,0,1764881108,13060.95090620999,24.138264990004245,53376.08174904 2025-12-04,20:45:10.000,338,11060028,12285,0,1764881109,13060.028031739996,23.680071540002245,53375.976942240006 2025-12-04,20:45:11.000,338,11060013,12205,0,1764881110,13058.84244118,23.30646764999983,53375.75335440001 2025-12-04,20:45:12.000,338,11060031,12325,0,1764881111,13057.717477409991,22.77073377000488,53375.49483096001 2025-12-04,20:45:13.000,338,11060013,12365,0,1764881112,13056.390424339996,21.938936430000467,53375.31316584 2025-12-04,20:45:14.000,338,11060058,12445,0,1764881113,13054.98253555,21.33271125000465,53375.01271968001 2025-12-04,20:45:15.000,338,11060070,12365,0,1764881114,13053.98556167,20.88156693000201,53374.740222 2025-12-04,20:45:16.000,338,11060020,12445,0,1764881115,13053.284985429993,20.515012169998954,53374.36990464001 2025-12-04,20:45:17.000,338,11060044,12365,0,1764881116,13053.069423510002,20.099113500000385,53374.11836832 2025-12-04,20:45:18.000,338,11060062,12245,0,1764881117,13053.123313989992,19.922885250001855,53373.727089600005 2025-12-04,20:45:19.000,338,11060039,12445,0,1764881118,13053.493811039989,19.852393950000987,53373.440617680004 2025-12-04,20:45:20.000,338,11060053,12285,0,1764881119,13053.89798963999,19.60567440000159,53373.07030032001 2025-12-04,20:45:21.000,338,11060068,12205,0,1764881120,13054.362795029992,19.358954850002192,53372.84671248 2025-12-04,20:45:22.000,338,11060007,12285,0,1764881121,13054.780446249999,18.985350959999778,53372.56722768001 2025-12-04,20:45:23.000,338,11060047,12525,0,1764881122,13055.070107579995,18.844368359998043,53372.37857544001 2025-12-04,20:45:24.000,338,11060041,12565,0,1764881123,13054.91517244999,18.661090980000154,53372.16197472001 2025-12-04,20:45:25.000,338,11060024,12565,0,1764881124,13054.255014069997,18.597648809998645,53371.93838688 2025-12-04,20:45:26.000,338,11060061,12445,0,1764881125,13053.527492589994,18.541255770003772,53371.67287632 2025-12-04,20:45:27.000,338,11060034,12645,0,1764881126,13052.867334210001,18.484862730001623,53371.47723696 2025-12-04,20:45:28.000,338,11060082,12605,0,1764881127,13052.200439519998,18.301585350003734,53371.246662 2025-12-04,20:45:29.000,338,11060063,12485,0,1764881128,13051.43923648999,17.963227109998115,53370.98115144 2025-12-04,20:45:30.000,338,11060086,12485,0,1764881129,13050.846441209993,17.624868869999773,53370.72262800001 2025-12-04,20:45:31.000,338,11060012,12405,0,1764881130,13050.34121795999,17.364051060001657,53370.43615608001 2025-12-04,20:45:32.000,338,11059992,12645,0,1764881131,13050.011138769994,16.997496299998602,53370.1636584 2025-12-04,20:45:33.000,338,11060056,12485,0,1764881132,13050.00440246,478.63092174000485,53369.849238 2025-12-04,20:45:34.000,338,11060063,12285,0,1764881133,13050.233436999995,16.567499370001315,53369.61167592 2025-12-04,20:45:35.000,338,11059974,12205,0,1764881134,13050.462471539991,16.47586068000237,53369.33219112 2025-12-04,20:45:36.000,338,11060008,12365,0,1764881135,13050.698242389997,16.384221990003425,53369.02475784001 2025-12-04,20:45:37.000,338,11060025,12485,0,1764881136,13051.075475749989,16.334878080000635,53368.745273040004 2025-12-04,20:45:38.000,338,11060062,12365,0,1764881137,13051.48639066,478.2291213299977,53368.4867496 2025-12-04,20:45:39.000,338,11060027,12245,0,1764881138,13051.600907929991,16.151600700002746,53368.29111024 2025-12-04,20:45:40.000,338,11060095,12285,0,1764881139,13051.45944541999,15.918979410002066,53368.025599680004 2025-12-04,20:45:41.000,338,11060037,12285,0,1764881140,13051.17652039999,15.763898550001613,53367.81598608 2025-12-04,20:45:42.000,338,11060016,12365,0,1764881141,13050.799287039998,15.601768560001801,53367.62733384 2025-12-04,20:45:43.000,338,11060035,12405,0,1764881142,13050.32774534,15.467835089999426,53367.38977176 2025-12-04,20:45:44.000,338,11060062,12485,0,1764881143,13049.862939949999,15.143575109999801,53367.14522256 2025-12-04,20:45:45.000,338,11059992,12325,0,1764881144,13049.452025040002,14.812266000000818,53366.99849304 2025-12-04,20:45:46.000,338,11060054,12365,0,1764881145,13048.98721965,14.600792099998216,53366.76791808 2025-12-04,20:45:47.000,338,11060017,12365,0,1764881146,13048.488732709993,14.304728640003304,53366.53035600001 2025-12-04,20:45:48.000,338,11059980,12405,0,1764881147,13048.084554109992,14.001616050001758,53366.26484544 2025-12-04,20:45:49.000,338,11060016,12365,0,1764881148,13047.86225587999,13.550471729999117,53366.00632200001 2025-12-04,20:45:50.000,338,11060021,12405,0,1764881149,13047.56585824,13.162769579997985,53365.7617728 2025-12-04,20:45:51.000,338,11060022,12405,0,1764881150,13047.087580229992,12.739821780000057,53365.531197840006 2025-12-04,20:45:52.000,338,11060018,12405,0,1764881151,13046.535202809995,474.18996984000114,53365.32158424 2025-12-04,20:45:53.000,338,11060050,12445,0,1764881152,13045.962616459998,11.569666200004576,53365.132932 2025-12-04,20:45:54.000,338,11060022,12725,0,1764881153,13045.36982118,11.203111440001521,53364.84646008 2025-12-04,20:45:55.000,338,11060035,12405,0,1764881154,13044.770289589993,10.843605809997825,53364.63684648001 2025-12-04,20:45:56.000,338,11060019,12405,0,1764881155,13044.217912169996,10.498198440000124,53364.3643488 2025-12-04,20:45:57.000,338,11060026,12485,0,1764881156,13043.712688919994,10.110496289998991,53364.09185112001 2025-12-04,20:45:58.000,338,11060005,12405,0,1764881157,13043.254619840001,9.976562820003892,53363.75646936001 2025-12-04,20:45:59.000,338,11060035,12445,0,1764881158,13042.91106803,471.870806070001,53363.46301032001 2025-12-04,20:46:00.000,338,11059993,12485,0,1764881159,13042.715715039994,9.913120650002384,53363.183525520006 2025-12-04,20:46:01.000,338,11060047,12525,0,1764881160,13042.78981445,9.680499360001704,53362.88307936 2025-12-04,20:46:02.000,338,11060070,12165,0,1764881161,13042.897595409995,9.504271110003174,53362.58263320001 2025-12-04,20:46:03.000,338,11060016,12165,0,1764881162,13042.917804339995,9.215256780000345,53362.33808400001 2025-12-04,20:46:04.000,338,11060030,12805,0,1764881163,13042.82349599999,8.77116159000434,53362.04462496 2025-12-04,20:46:05.000,338,11060018,12285,0,1764881164,13042.648351939999,470.03803227000026,53361.80007576 2025-12-04,20:46:06.000,338,11060027,12565,0,1764881165,13042.378899539988,7.643300789997738,53361.59744928001 2025-12-04,20:46:07.000,338,11060043,12605,0,1764881166,13042.075765590002,7.213303860000451,53361.36687432 2025-12-04,20:46:08.000,338,11059979,12565,0,1764881167,13041.57054234,6.726913890001015,53361.14328648001 2025-12-04,20:46:09.000,338,11060052,12165,0,1764881168,13040.991219679992,6.339211739999882,53360.87777592001 2025-12-04,20:46:10.000,338,11060056,12325,0,1764881169,13040.499469049995,6.05019741000433,53360.65418808 2025-12-04,20:46:11.000,338,11060008,12405,0,1764881170,13040.027927349998,6.022000889999617,53360.40963888 2025-12-04,20:46:12.000,338,11059998,12605,0,1764881171,13039.758474950002,6.043148279997695,53360.12316696 2025-12-04,20:46:13.000,338,11060009,12525,0,1764881172,13039.509231479991,467.916244140004,53359.84368216 2025-12-04,20:46:14.000,338,11060042,12525,0,1764881173,13039.630485059992,468.0924723900025,53359.62708144 2025-12-04,20:46:15.000,338,11059989,12925,0,1764881174,13039.872992219993,6.642324330001429,53359.445416320006 2025-12-04,20:46:26.000,338,11060020,12725,0,1764881185,13039.04442608999,6.311015220002446,53358.09690216001 2025-12-04,20:46:27.000,338,11060059,12445,0,1764881186,13038.667192729998,6.113639579998562,53358.00606960001 2025-12-04,20:46:28.000,338,11060056,12285,0,1764881187,13038.323640919996,6.092492190000485,53357.92222416 2025-12-04,20:46:29.000,338,11060021,12485,0,1764881188,13038.202387339996,6.120688709997921,53357.78946888001 2025-12-04,20:46:30.000,338,11060028,12365,0,1764881189,13038.04745220999,6.219376530003501,53357.7265848 2025-12-04,20:46:31.000,338,11060031,12285,0,1764881190,13037.838626599994,6.36035912999796,53357.62177800001 2025-12-04,20:46:32.000,338,11060048,12525,0,1764881191,13037.710636709999,6.86084736000339,53357.54491968 2025-12-04,20:46:33.000,338,11060062,12485,0,1764881192,13037.582646819988,7.297893420000037,53357.461074240004 2025-12-04,20:46:34.000,338,11060010,12605,0,1764881193,13037.387293829997,7.558711229998153,53357.39120304 2025-12-04,20:46:35.000,338,11059999,12565,0,1764881194,13037.185204529997,7.826578170002904,53357.293383360004 2025-12-04,20:46:36.000,338,11060034,12525,0,1764881195,13037.124577739996,8.235427710002114,53357.23748640001 2025-12-04,20:46:37.000,338,11060022,12365,0,1764881196,13037.185204529997,8.531491170004301,53357.16761520001 2025-12-04,20:46:38.000,338,11060044,12485,0,1764881197,13037.326667039997,8.869849410002644,53357.027872800005 2025-12-04,20:46:39.000,338,11060009,12405,0,1764881198,13037.286249179997,470.98966482000105,53357.00691144 2025-12-04,20:46:40.000,338,11060032,12565,0,1764881199,13037.218886080002,8.890996800000721,53356.9580016 2025-12-04,20:46:41.000,338,11060019,12365,0,1764881200,13036.68671758999,8.53854030000366,53356.89511752 2025-12-04,20:46:42.000,338,11060042,12485,0,1764881201,13035.784052049996,469.8970496699985,53356.91607888 2025-12-04,20:46:43.000,338,11060044,12365,0,1764881202,13034.686033519996,7.417728630003694,53356.930053120006 2025-12-04,20:46:44.000,338,11060005,12165,0,1764881203,13033.31182627999,468.61410800999874,53356.860181920005 2025-12-04,20:46:45.000,338,11060073,12645,0,1764881204,13031.70858449999,468.03607935000036,53356.76934936 2025-12-04,20:46:46.000,338,11060018,12245,0,1764881205,13030.165969510002,5.845772640001087,53356.748388 2025-12-04,20:46:47.000,338,11060064,12565,0,1764881206,13028.933224779998,5.599053090001689,53356.6086456 2025-12-04,20:46:48.000,338,11060017,12365,0,1764881207,13028.023822929994,5.570856570004253,53356.5038388 2025-12-04,20:46:49.000,338,11060027,12405,0,1764881208,13027.565753850002,5.648397000004479,53356.3640964 2025-12-04,20:46:50.000,338,11059992,12645,0,1764881209,13027.491654439997,929.6695047899993,53356.140508560005 2025-12-04,20:46:51.000,338,11060056,12285,0,1764881210,13027.808261009988,6.254622180000297,53355.98679192 2025-12-04,20:46:52.000,338,11060027,12285,0,1764881211,13028.326956879995,6.430850429998827,53355.86102376 2025-12-04,20:46:53.000,338,11060062,12645,0,1764881212,13028.731135479997,6.487243470000976,53355.70730712001 2025-12-04,20:46:54.000,338,11060057,12245,0,1764881213,13029.067950979988,6.494292600000335,53355.61647456 2025-12-04,20:46:55.000,338,11060050,12405,0,1764881214,13029.236358729999,6.388555650002672,53355.518654880005 2025-12-04,20:46:56.000,338,11060037,12445,0,1764881215,13029.142050389994,6.2405239200015785,53355.49070640001 2025-12-04,20:46:57.000,338,11060053,12525,0,1764881216,13028.663772380001,5.845772640001087,53355.3858996 2025-12-04,20:46:58.000,338,11060060,12125,0,1764881217,13028.003613999994,5.387579189999087,53355.39288672001 2025-12-04,20:46:59.000,338,11060030,12485,0,1764881218,13027.067266909995,4.901189219999651,53355.2810928 2025-12-04,20:47:00.000,338,11060037,12285,0,1764881219,13025.93556682999,4.428897509998933,53355.16929888 2025-12-04,20:47:01.000,338,11060050,12205,0,1764881220,13024.88470247,4.13988318000338,53355.064492080004 2025-12-04,20:47:02.000,338,11060063,12125,0,1764881221,13024.089817890002,4.118735789998027,53354.95269816 2025-12-04,20:47:03.000,338,11060044,12645,0,1764881222,13023.57785832999,4.27381664999848,53354.82693 2025-12-04,20:47:04.000,338,11060020,12365,0,1764881223,13023.369032719995,4.506437939999159,53354.64526488 2025-12-04,20:47:05.000,338,11060038,12405,0,1764881224,13023.328614859995,4.760206619997916,53354.47058688 2025-12-04,20:47:06.000,338,11060059,12485,0,1764881225,13023.53744046999,4.915287479998369,53354.393728560004 2025-12-04,20:47:07.000,338,11060025,12325,0,1764881226,13023.854047039997,4.964631390001159,53354.177127840005 2025-12-04,20:47:08.000,338,11060044,12605,0,1764881227,13024.211071469988,4.8800418300015735,53354.10725664 2025-12-04,20:47:09.000,338,11060092,12485,0,1764881228,13024.386215529994,4.4993888099998,53354.00244984001 2025-12-04,20:47:10.000,338,11059992,12365,0,1764881229,13024.446842319994,3.970704060004209,53353.88366880001 2025-12-04,20:47:11.000,338,11060038,12285,0,1764881230,13024.251489329989,3.3503806200023973,53353.77187488 2025-12-04,20:47:12.000,338,11060027,12685,0,1764881231,13023.806892870001,2.6666150099990773,53353.66706808001 2025-12-04,20:47:13.000,338,11060035,12405,0,1764881232,13023.247779139994,2.1449793900028453,53353.576235520006 2025-12-04,20:47:14.000,338,11060043,12405,0,1764881233,13022.432685629996,1.757277240001713,53353.47142872 2025-12-04,20:47:15.000,338,11060060,12405,0,1764881234,13021.536756399997,1.4823611700048787,53353.33168632001 2025-12-04,20:47:16.000,338,11060089,12365,0,1764881235,13020.721662889999,1.2638381400029175,53353.12905984 2025-12-04,20:47:17.000,338,11060056,12285,0,1764881236,13019.87962413999,1.2144942300001276,53352.905472000006 2025-12-04,20:47:18.000,338,11060036,12405,0,1764881237,13019.172311590002,1.3131820499984315,53352.70983264001 2025-12-04,20:47:19.000,338,11060037,12125,0,1764881238,13018.592988929995,1.5246559500010335,53352.51419328001 2025-12-04,20:47:20.000,338,11060017,12405,0,1764881239,13018.289854979994,463.79250309000054,53352.24868272 2025-12-04,20:47:21.000,338,11060034,12445,0,1764881240,13018.269646049994,2.384649810002884,53352.067017600006 2025-12-04,20:47:22.000,338,11060036,12325,0,1764881241,13018.532362139995,2.913334559998475,53351.81548128 2025-12-04,20:47:23.000,338,11060055,12285,0,1764881242,13018.990431220001,465.11773953000375,53351.59888056 2025-12-04,20:47:24.000,338,11060019,12525,0,1764881243,13019.610171739994,3.6323458199985907,53351.41022832 2025-12-04,20:47:25.000,338,11060048,12405,0,1764881244,13020.330956910002,927.5759131800005,53351.20061472001 2025-12-04,20:47:26.000,338,11060050,12405,0,1764881245,13021.19994089999,3.9777531900035683,53351.060872320006 2025-12-04,20:47:27.000,338,11060024,12325,0,1764881246,13022.05545226999,4.09758839999995,53350.91414280001 2025-12-04,20:47:28.000,338,11060067,12285,0,1764881247,13022.816655299997,4.118735789998027,53350.78138752 2025-12-04,20:47:29.000,338,11060048,11965,0,1764881248,13023.348823789995,3.970704060004209,53350.655619360004 2025-12-04,20:47:30.000,338,11060002,12445,0,1764881249,13023.739529769991,3.7733284200003254,53350.57177392 2025-12-04,20:47:31.000,338,11060069,12445,0,1764881250,13024.076345269998,3.597100170001795,53350.557799680006 2025-12-04,20:47:32.000,338,11060061,12685,0,1764881251,13024.359270289999,465.2728203900042,53350.4949156 2025-12-04,20:47:33.000,338,11060048,12485,0,1764881252,13024.43336969999,3.1882506300025852,53350.439018640005 2025-12-04,20:47:34.000,338,11060016,12645,0,1764881253,13024.440106009999,3.131857590000436,53350.41805728 2025-12-04,20:47:35.000,338,11060030,12565,0,1764881254,13024.372742909989,3.131857590000436,53350.369147440004 2025-12-04,20:47:36.000,338,11060064,12605,0,1764881255,13024.211071469988,2.976776729999983,53350.37613456 2025-12-04,20:47:37.000,338,11060033,12565,0,1764881256,13024.002245859992,2.8851380400010385,53350.33421184001 2025-12-04,20:47:38.000,338,11060065,12605,0,1764881257,13023.766475010001,2.856941520003602,53350.2503664 2025-12-04,20:47:39.000,338,11060073,12245,0,1764881258,13023.490286299995,2.8357941299982485,53350.16652096001 2025-12-04,20:47:40.000,338,11060048,12485,0,1764881259,13023.389241649995,464.75823390000005,53350.09664976001 2025-12-04,20:47:41.000,338,11060056,12365,0,1764881260,13023.173679729989,2.962678470001265,53350.005817200006 2025-12-04,20:47:42.000,338,11060067,12245,0,1764881261,13023.012008289988,2.969727600000624,53349.91498464 2025-12-04,20:47:43.000,338,11060061,12325,0,1764881262,13022.877282089998,3.0049732500046957,53349.83113920001 2025-12-04,20:47:44.000,338,11060069,12725,0,1764881263,13022.823391609993,3.0472680300008506,53349.69139680001 2025-12-04,20:47:45.000,338,11059986,12445,0,1764881264,13022.789710060002,3.068415419998928,53349.551654400006 2025-12-04,20:47:46.000,338,11060071,12405,0,1764881265,13022.735819579997,3.1107102000023588,53349.4468476 2025-12-04,20:47:47.000,338,11060088,12245,0,1764881266,13022.735819579997,3.1459558499991545,53349.32806656001 2025-12-04,20:47:48.000,338,11060056,12285,0,1764881267,13022.688665410002,3.2587419300034526,53349.20928552001 2025-12-04,20:47:49.000,338,11060072,12445,0,1764881268,13022.580884449992,3.4138227900039055,53349.1324272 2025-12-04,20:47:50.000,338,11060056,12365,0,1764881269,13022.39900407999,3.6252966899992316,53349.027620400004 2025-12-04,20:47:51.000,338,11060087,11965,0,1764881270,13022.16323323,465.6816699300034,53348.978710560004 2025-12-04,20:47:52.000,338,11060081,12405,0,1764881271,13021.934198689989,4.13988318000338,53348.79704544 2025-12-04,20:47:53.000,338,11060066,12485,0,1764881272,13021.920726069999,466.3090425000046,53348.74114848 2025-12-04,20:47:54.000,338,11060074,12285,0,1764881273,13021.920726069999,4.661518799999612,53348.67127728 2025-12-04,20:47:55.000,338,11060058,12285,0,1764881274,13021.860099279998,4.8800418300015735,53348.524547760004 2025-12-04,20:47:56.000,338,11060051,12205,0,1764881275,13021.806208799993,5.084466600004816,53348.426728080005 2025-12-04,20:47:57.000,338,11060105,12525,0,1764881276,13021.752318319988,5.345284410002932,53348.34288264 2025-12-04,20:47:58.000,338,11060082,12565,0,1764881277,13021.785999869993,5.620200479999767,53348.2241016 2025-12-04,20:47:59.000,338,11060080,12405,0,1764881278,13021.893780829989,5.937411330000032,53348.14724328 2025-12-04,20:48:00.000,338,11060027,12285,0,1764881279,13021.988089169994,6.247573050000938,53348.1192948 2025-12-04,20:48:01.000,338,11060101,12285,0,1764881280,13022.07566119999,6.423801299999468,53348.03544936001 2025-12-04,20:48:02.000,338,11060097,12285,0,1764881281,13021.961143929999,6.614127810003993,53348.042436480006 2025-12-04,20:48:03.000,338,11060060,12205,0,1764881282,13021.752318319988,6.677569979998225,53348.02846224 2025-12-04,20:48:04.000,338,11060068,12205,0,1764881283,13021.482865919992,6.670520849998866,53348.021475120004 2025-12-04,20:48:05.000,338,11060041,12405,0,1764881284,13021.16625935,6.6070786800046335,53347.95160392 2025-12-04,20:48:06.000,338,11060060,12405,0,1764881285,13020.98437898,6.536587380003766,53347.923655440005 2025-12-04,20:48:07.000,338,11060065,12365,0,1764881286,13020.654299789989,6.388555650002672,53347.90269408 2025-12-04,20:48:08.000,338,11060085,12285,0,1764881287,13020.283802739992,6.374457390003954,53347.86775848001 2025-12-04,20:48:09.000,338,11060079,12245,0,1764881288,13019.89983306999,6.3956047800020315,53347.874745600006 2025-12-04,20:48:10.000,338,11060081,12485,0,1764881289,13019.367664579993,6.508390859999054,53347.86775848001 2025-12-04,20:48:11.000,338,11060060,12245,0,1764881290,13018.734451439996,6.564783900001203,53347.81186152 2025-12-04,20:48:12.000,338,11060064,12205,0,1764881291,13018.134919849988,6.68461911000486,53347.825835760006 2025-12-04,20:48:13.000,338,11060027,12325,0,1764881292,13017.474761469995,6.81855257999996,53347.825835760006 2025-12-04,20:48:14.000,338,11060061,12485,0,1764881293,13016.962801909998,6.9736334400004125,53347.81186152 2025-12-04,20:48:15.000,338,11060110,12245,0,1764881294,13016.497996519996,7.09346865000407,53347.79090016 2025-12-04,20:48:16.000,338,11060079,12285,0,1764881295,13016.12749947,7.2344512499985285,53347.84679712001 2025-12-04,20:48:17.000,338,11060070,12285,0,1764881296,13015.817629209989,7.4459251500011305,53347.83981 2025-12-04,20:48:18.000,338,11060067,12285,0,1764881297,13015.561649429997,7.6573990500037326,53347.7699388 2025-12-04,20:48:19.000,338,11060062,12365,0,1764881298,13015.359560129997,469.7349196799987,53347.804874400004 2025-12-04,20:48:20.000,338,11060070,12365,0,1764881299,13015.251779170001,8.08739598000102,53347.79090016 2025-12-04,20:48:21.000,338,11060082,12365,0,1764881300,13015.265251789991,8.221329450003395,53347.74897744001 2025-12-04,20:48:22.000,338,11060018,12285,0,1764881301,13015.177679759996,8.242476840001473,53347.78391304 2025-12-04,20:48:23.000,338,11060113,12325,0,1764881302,13015.11031666,8.355262919998495,53347.76295168 2025-12-04,20:48:24.000,338,11060070,12285,0,1764881303,13015.251779170001,470.5032748500016,53347.84679712001 2025-12-04,20:48:25.000,338,11060057,12205,0,1764881304,13015.467341089992,470.7993383100038,53347.81884864001 2025-12-04,20:48:26.000,338,11060077,12125,0,1764881305,13015.669430389993,9.208207650000986,53347.88173272 2025-12-04,20:48:27.000,338,11060037,12285,0,1764881306,13015.864783379999,9.602958930001478,53347.96557816001 2025-12-04,20:48:28.000,338,11060056,12485,0,1764881307,13016.053400059995,471.870806070001,53348.00750088 2025-12-04,20:48:29.000,338,11060069,12525,0,1764881308,13016.194862569995,10.336068450000312,53348.03544936001 2025-12-04,20:48:30.000,338,11060060,12485,0,1764881309,13016.28243459999,10.695574080004008,53348.161217520006 2025-12-04,20:48:31.000,338,11060095,12365,0,1764881310,13016.396951869996,11.02688319000299,53348.23807584 2025-12-04,20:48:32.000,338,11060082,12485,0,1764881311,13016.423897109991,11.329995780004538,53348.363844 2025-12-04,20:48:33.000,338,11060054,12485,0,1764881312,13016.26896198,11.541469679999864,53348.44070232 2025-12-04,20:48:34.000,338,11060075,12485,0,1764881313,13015.98603696,11.682452280001598,53348.61538032001 2025-12-04,20:48:35.000,338,11059993,12325,0,1764881314,13015.662694079998,11.858680530000129,53348.72018712 2025-12-04,20:48:36.000,338,11060041,12485,0,1764881315,13015.285460719992,11.936220960000355,53348.859929520004 2025-12-04,20:48:37.000,338,11060071,12485,0,1764881316,13014.76676485,12.03490877999866,53348.99268480001 2025-12-04,20:48:38.000,338,11060054,12285,0,1764881317,13014.268277909992,12.147694860002957,53349.062556 2025-12-04,20:48:39.000,338,11060073,12125,0,1764881318,13013.89104455,474.2181663599986,53349.167362800006 2025-12-04,20:48:40.000,338,11060054,12325,0,1764881319,13013.473393329994,12.211137030004465,53349.16037568001 2025-12-04,20:48:41.000,338,11060033,12125,0,1764881320,13013.049005799992,474.1617733200037,53349.25819536001 2025-12-04,20:48:42.000,338,11060065,12245,0,1764881321,13012.597673029995,12.288677460004692,53349.335053680006 2025-12-04,20:48:43.000,338,11060059,12645,0,1764881322,13012.159812879989,12.507200489999377,53349.39095064 2025-12-04,20:48:44.000,338,11060030,12645,0,1764881323,13011.775843210002,474.69750719999865,53349.42588624001 2025-12-04,20:48:45.000,338,11060017,12325,0,1764881324,13011.526599739991,13.042934370001603,53349.50973168 2025-12-04,20:48:46.000,338,11060066,12405,0,1764881325,13011.37166461,475.2120936900028,53349.49575744001 2025-12-04,20:48:47.000,338,11060106,12525,0,1764881326,13011.277356269995,13.430636520002736,53349.48877032 2025-12-04,20:48:48.000,338,11060063,12325,0,1764881327,13011.135893759994,13.620963029999984,53349.502744560006 2025-12-04,20:48:49.000,338,11060065,12245,0,1764881328,13011.048321729999,13.853584320000664,53349.49575744001 2025-12-04,20:48:50.000,338,11060052,12405,0,1764881329,13010.906859219998,476.07208755000465,53349.46082184 2025-12-04,20:48:51.000,338,11060047,12445,0,1764881330,13010.906859219998,14.325876030001382,53349.39793776 2025-12-04,20:48:52.000,338,11060090,12325,0,1764881331,13010.994431249994,14.417514720000327,53349.411912 2025-12-04,20:48:53.000,338,11060069,12405,0,1764881332,13011.021376489989,14.495055150000553,53349.383963520006 2025-12-04,20:48:54.000,338,11060050,12285,0,1764881333,13011.14263006999,14.544399060003343,53349.3420408 2025-12-04,20:48:55.000,338,11060044,12645,0,1764881334,13011.196520549995,14.593742969998857,53349.22325976 2025-12-04,20:48:56.000,338,11060070,12565,0,1764881335,13011.499654499996,14.650136010001006,53349.25120824 2025-12-04,20:48:57.000,338,11060041,12245,0,1764881336,13011.903833099997,14.643086880001647,53349.097491600005 2025-12-04,20:48:58.000,338,11060065,12325,0,1764881337,13012.34169324999,14.706529050003155,53349.07653024 2025-12-04,20:48:59.000,338,11060084,12285,0,1764881338,13012.840180189996,14.706529050003155,53349.062556 2025-12-04,20:49:00.000,338,11060001,12445,0,1764881339,13013.446448089999,14.734725570000592,53348.96473632 2025-12-04,20:49:01.000,338,11060052,12605,0,1764881340,13014.093133850001,14.840462519998255,53349.06954312001 2025-12-04,20:49:02.000,338,11060046,12365,0,1764881341,13014.578148169989,15.044887290001498,53349.027620400004 2025-12-04,20:49:03.000,338,11060088,12365,0,1764881342,13015.137261899996,15.369147270001122,53349.02063328001 2025-12-04,20:49:04.000,338,11060066,12325,0,1764881343,13015.682903009998,15.60881769000116,53349.027620400004 2025-12-04,20:49:05.000,338,11060082,12525,0,1764881344,13016.12076315999,15.869635499999276,53349.08351736 2025-12-04,20:49:06.000,338,11060034,12125,0,1764881345,13016.491260210001,16.123404179998033,53349.06954312001 2025-12-04,20:49:07.000,338,11060027,12285,0,1764881346,13016.888702499993,16.391271120002784,53349.146401440004 2025-12-04,20:49:08.000,338,11060031,12365,0,1764881347,13017.232254309994,16.70848197000305,53349.18133704 2025-12-04,20:49:09.000,338,11060041,12565,0,1764881348,13017.454552539995,17.025692820003314,53349.23024688 2025-12-04,20:49:10.000,338,11060107,12325,0,1764881349,13017.622960289991,479.30763822000154,53349.32107944 2025-12-04,20:49:11.000,338,11060113,12445,0,1764881350,13017.818313279997,17.603721480001695,53349.30710520001 2025-12-04,20:49:12.000,338,11060039,12325,0,1764881351,13018.074293059988,17.949128849999397,53349.3420408 2025-12-04,20:49:13.000,338,11060070,12885,0,1764881352,13018.323536529999,18.28043795999838,53349.3420408 2025-12-04,20:49:14.000,338,11060028,12245,0,1764881353,13018.64014309999,18.51305924999906,53349.432873360005 2025-12-04,20:49:15.000,338,11060059,12405,0,1764881354,13018.916331809996,18.689287500004866,53349.39095064 2025-12-04,20:49:16.000,338,11060043,12525,0,1764881355,13019.219465759998,18.73158228000102,53349.46780896 2025-12-04,20:49:17.000,338,11060026,12285,0,1764881356,13019.731425319995,18.879614010002115,53349.4468476 2025-12-04,20:49:18.000,338,11060005,12485,0,1764881357,13020.243384879992,19.14748094999959,53349.48877032 2025-12-04,20:49:19.000,338,11060047,12285,0,1764881358,13020.701453959999,19.38010224000027,53349.46780896 2025-12-04,20:49:20.000,338,11060041,12525,0,1764881359,13021.15952303999,19.506986580003286,53349.50973168 2025-12-04,20:49:21.000,338,11060013,12805,0,1764881360,13021.590646880002,19.669116570003098,53349.502744560006 2025-12-04,20:49:22.000,338,11060063,12405,0,1764881361,13022.08239751,19.852393950000987,53349.54466728001 2025-12-04,20:49:23.000,338,11060016,12485,0,1764881362,13022.675192789997,19.972229160004645,53349.54466728001 2025-12-04,20:49:24.000,338,11060040,12365,0,1764881363,13023.37576902999,19.803050039998197,53349.62152560001 2025-12-04,20:49:25.000,338,11060038,12245,0,1764881364,13023.934882759997,19.7678043900014,53349.62851272 2025-12-04,20:49:26.000,338,11060010,12165,0,1764881365,13024.648931619995,19.79600090999884,53349.63549984 2025-12-04,20:49:27.000,338,11060059,12325,0,1764881366,13025.342771549993,19.753706130002683,53349.74030664001 2025-12-04,20:49:28.000,338,11059993,12285,0,1764881367,13025.93556682999,19.72550960999797,53349.70537104 2025-12-04,20:49:29.000,338,11060034,12125,0,1764881368,13026.454262699997,19.746657000003324,53349.76126800001 2025-12-04,20:49:30.000,338,11060088,12485,0,1764881369,13026.865177609994,19.810099170004833,53349.768255120005 2025-12-04,20:49:31.000,338,11060004,12125,0,1764881370,13027.249147279996,19.880590469998424,53349.78222936 2025-12-04,20:49:32.000,338,11059990,12285,0,1764881371,13027.747634220003,20.04976959000487,53349.866074800004 2025-12-04,20:49:33.000,338,11059992,12285,0,1764881372,13028.286539019995,20.254194360000838,53349.84511344 2025-12-04,20:49:34.000,338,11060021,12525,0,1764881373,13028.704190240001,20.324685660001705,53349.92197176 2025-12-04,20:49:35.000,338,11060064,12365,0,1764881374,13029.094896219998,20.331734790001065,53349.9708816 2025-12-04,20:49:36.000,338,11060031,12205,0,1764881375,13029.45192064999,20.331734790001065,53350.04773992001 2025-12-04,20:49:37.000,338,11060029,12725,0,1764881376,13029.68095519,20.324685660001705,53350.06870128 2025-12-04,20:49:38.000,338,11059965,12285,0,1764881377,13030.011034379997,20.317636530002346,53350.19446944001 2025-12-04,20:49:39.000,338,11060033,12365,0,1764881378,13030.253541539998,20.24714523000148,53350.2503664 2025-12-04,20:49:40.000,338,11060070,12365,0,1764881379,13030.57014810999,20.02157307000016,53350.341198960006 2025-12-04,20:49:41.000,338,11060038,12125,0,1764881380,13030.77897372,19.732558740004606,53350.34818608 2025-12-04,20:49:42.000,338,11060026,12445,0,1764881381,13031.028217189996,19.358954850002192,53350.44600576 2025-12-04,20:49:43.000,338,11059992,12605,0,1764881382,13031.169679699997,18.943056180003623,53350.4949156 2025-12-04,20:49:44.000,338,11060009,12285,0,1764881383,13031.277460659992,18.597648809998645,53350.508889840006 2025-12-04,20:49:45.000,338,11060080,12325,0,1764881384,13031.452604719998,18.33683100000053,53350.62767088001 2025-12-04,20:49:46.000,338,11060022,12485,0,1764881385,13031.573858299998,18.238143180002226,53350.64863224001 2025-12-04,20:49:47.000,338,11060009,12485,0,1764881386,13031.91067379999,18.33683100000053,53350.676580720006 2025-12-04,20:49:48.000,338,11060052,12405,0,1764881387,13032.516941699992,18.456666210004187,53350.71151632 2025-12-04,20:49:49.000,338,11060001,12285,0,1764881388,13033.33203520999,18.590599679999286,53350.76042616 2025-12-04,20:49:50.000,338,11059999,12245,0,1764881389,13034.20775550999,18.604697939998005,53350.88619432001 2025-12-04,20:49:51.000,338,11060052,12245,0,1764881390,13035.305774039989,18.5060101199997,53350.97003976 2025-12-04,20:49:52.000,338,11060055,12285,0,1764881391,13036.484628289989,18.315683610002452,53351.13773064 2025-12-04,20:49:53.000,338,11060020,12285,0,1764881392,13037.468129549998,18.160602750002,53351.22157608001 2025-12-04,20:49:54.000,338,11060017,12285,0,1764881393,13038.283223059996,17.87158841999917,53351.48009952 2025-12-04,20:49:55.000,338,11060051,12325,0,1764881394,13038.862545719989,17.681261910001922,53351.68971312 2025-12-04,20:49:56.000,338,11060075,11965,0,1764881395,13039.280196939995,17.434542360002524,53351.857404 2025-12-04,20:49:57.000,338,11060061,12245,0,1764881396,13039.482286239996,17.265363240003353,53352.01112064001 2025-12-04,20:49:58.000,338,11060017,12245,0,1764881397,13039.724793399997,17.10323325000354,53352.25566984001 2025-12-04,20:49:59.000,338,11059989,12485,0,1764881398,13040.021191039988,16.962250650001806,53352.402399360006 2025-12-04,20:50:00.000,338,11060043,12285,0,1764881399,13040.580304769996,16.793071530002635,53352.60502584 2025-12-04,20:50:01.000,338,11060015,12405,0,1764881400,13041.179836359988,16.786022400003276,53352.75874248001 2025-12-04,20:50:02.000,338,11060015,12165,0,1764881401,13041.89388522,16.849464570004784,53352.97534320001 2025-12-04,20:50:03.000,338,11060026,12445,0,1764881402,13042.675297179994,16.814218920000712,53353.09412424001 2025-12-04,20:50:04.000,338,11060007,12365,0,1764881403,13043.490390689993,16.637990670002182,53353.31771208 2025-12-04,20:50:05.000,338,11060100,12405,0,1764881404,13044.157285379995,16.46176242000365,53353.58322264 2025-12-04,20:50:06.000,338,11059998,12645,0,1764881405,13044.662508629997,16.23619026000233,53353.79982336 2025-12-04,20:50:07.000,338,11060024,12285,0,1764881406,13044.918488409989,15.989470710002934,53354.01642408 2025-12-04,20:50:08.000,338,11059990,12685,0,1764881407,13044.918488409989,15.714554639998823,53354.20507632 2025-12-04,20:50:09.000,338,11060028,12125,0,1764881408,13044.864597929998,15.312754229998973,53354.48456112001 2025-12-04,20:50:10.000,338,11060058,12205,0,1764881409,13044.702926489997,476.9391305399986,53354.65225200001 2025-12-04,20:50:11.000,338,11060027,12565,0,1764881410,13044.29201158,14.61489036000421,53354.87583984 2025-12-04,20:50:12.000,338,11060027,12125,0,1764881411,13043.955196079994,476.38929839999764,53355.05051784 2025-12-04,20:50:13.000,338,11059986,12325,0,1764881412,13043.766579399999,14.255384730000515,53355.21820872 2025-12-04,20:50:14.000,338,11059969,12285,0,1764881413,13043.625116889998,14.072107350002625,53355.33000264 2025-12-04,20:50:15.000,338,11060027,12485,0,1764881414,13043.369137109992,13.592766510002548,53355.44878368 2025-12-04,20:50:16.000,338,11060007,12405,0,1764881415,13043.0929484,13.388341739999305,53355.525642 2025-12-04,20:50:17.000,338,11060041,12325,0,1764881416,13042.816759689995,13.254408270004205,53355.64442304 2025-12-04,20:50:18.000,338,11060048,12405,0,1764881417,13042.405844779998,13.226211749999493,53355.756216960006 2025-12-04,20:50:19.000,338,11060001,12245,0,1764881418,13041.988193559991,475.1697989099994,53355.854036640005 2025-12-04,20:50:20.000,338,11060007,12125,0,1764881419,13041.46276137999,13.212113490000775,53355.8400624 2025-12-04,20:50:21.000,338,11059971,12325,0,1764881420,13041.159627429988,13.254408270004205,53355.868010879996 2025-12-04,20:50:22.000,338,11059937,12605,0,1764881421,13040.910383959992,475.2261919500015,53355.91692072001 2025-12-04,20:50:23.000,338,11060031,12325,0,1764881422,13040.715030970001,13.317850439998438,53355.9798048 2025-12-04,20:50:24.000,338,11060004,12485,0,1764881423,13040.802602999996,13.289653920001001,53355.972817680005 2025-12-04,20:50:25.000,338,11059994,12485,0,1764881424,13041.051846469993,13.317850439998438,53356.035701759996 2025-12-04,20:50:26.000,338,11059999,12405,0,1764881425,13041.294353629994,13.374243480000587,53356.035701759996 2025-12-04,20:50:27.000,338,11059975,12165,0,1764881426,13041.50991555,13.402439999998023,53356.10557296 2025-12-04,20:50:28.000,338,11059999,12565,0,1764881427,13041.77263164,13.29670305000036,53356.1544828 2025-12-04,20:50:29.000,338,11060008,12365,0,1764881428,13042.143128689997,475.17684803999873,53356.13352144001 2025-12-04,20:50:30.000,338,11060035,12405,0,1764881429,13042.452998949993,13.16981871000462,53356.19640552 2025-12-04,20:50:31.000,338,11060039,12165,0,1764881430,13042.796550759995,13.028836110002885,53356.28025096001 2025-12-04,20:50:32.000,338,11059999,12125,0,1764881431,13043.140102569996,474.92307936,53356.28723808 2025-12-04,20:50:33.000,338,11060025,12405,0,1764881432,13043.490390689993,474.8525880599991,53356.31518656 2025-12-04,20:50:34.000,338,11060018,12165,0,1764881433,13043.780052019989,12.9442465500033,53356.38505776 2025-12-04,20:50:35.000,338,11060048,12525,0,1764881434,13043.88109666999,12.93719742000394,53356.48287744 2025-12-04,20:50:36.000,338,11060029,12485,0,1764881435,13043.705952609998,12.965393940001377,53356.49685168001 2025-12-04,20:50:37.000,338,11059988,12765,0,1764881436,13043.402818659997,13.12047480000183,53356.56672288001 2025-12-04,20:50:38.000,338,11060001,12405,0,1764881437,13042.97169482,13.205064360001415,53356.6086456 2025-12-04,20:50:39.000,338,11059977,12285,0,1764881438,13042.345217989998,13.268506530002924,53356.61563272001 2025-12-04,20:50:40.000,338,11060006,12045,0,1764881439,13041.80631318999,13.162769579997985,53356.60165848 2025-12-04,20:50:41.000,338,11059999,12285,0,1764881440,13041.260672079989,474.9160302300006,53356.62261984 2025-12-04,20:50:42.000,338,11060025,12365,0,1764881441,13040.69482204,12.605888309997681,53356.706465279996 2025-12-04,20:50:43.000,338,11060000,12285,0,1764881442,13040.317588679995,474.05603636999876,53356.643581200005 2025-12-04,20:50:44.000,338,11060003,12405,0,1764881443,13040.014454729993,11.569666200004576,53356.65056832 2025-12-04,20:50:45.000,338,11060018,12205,0,1764881444,13039.980773179988,473.0621090400018,53356.62960696 2025-12-04,20:50:46.000,338,11060008,12285,0,1764881445,13040.176126169994,10.822458419999748,53356.58069712 2025-12-04,20:50:47.000,338,11060020,12485,0,1764881446,13040.519677979995,10.596886259998428,53356.573710000004 2025-12-04,20:50:48.000,338,11059982,12365,0,1764881447,13041.193308979993,10.34311757999967,53356.60165848 2025-12-04,20:50:49.000,338,11059988,12365,0,1764881448,13042.156601310002,10.138692810003704,53356.63659408001 2025-12-04,20:50:50.000,338,11060025,12405,0,1764881449,13043.234410910001,10.096398030000273,53356.65056832 2025-12-04,20:50:51.000,338,11059965,12285,0,1764881450,13044.393056230001,10.39951062000182,53356.76934936 2025-12-04,20:50:52.000,338,11060008,12485,0,1764881451,13045.619064649996,10.921146239998052,53356.86716904 2025-12-04,20:50:53.000,338,11060031,12285,0,1764881452,13046.831600450001,11.407536210004764,53356.95101448001 2025-12-04,20:50:54.000,338,11060019,12525,0,1764881453,13047.916146359996,11.929171830000996,53357.18158944 2025-12-04,20:50:55.000,338,11060024,12365,0,1764881454,13048.80533928,12.323923110001488,53357.38421592001 2025-12-04,20:50:56.000,338,11060004,12365,0,1764881455,13049.222990499991,12.598839179998322,53357.579855280004 2025-12-04,20:50:57.000,338,11060027,12245,0,1764881456,13049.324035149992,474.72570372000337,53357.76152040001 2025-12-04,20:50:58.000,338,11059992,12725,0,1764881457,13049.0882643,12.958344810002018,53357.92921128001 2025-12-04,20:50:59.000,338,11060059,12485,0,1764881458,13048.535886879989,13.11342567000247,53358.06196656 2025-12-04,20:51:00.000,338,11060024,12405,0,1764881459,13047.794892779995,13.176867840003979,53358.1807476 2025-12-04,20:51:01.000,338,11059998,12205,0,1764881460,13046.979799269997,12.965393940001377,53358.29254152001 2025-12-04,20:51:02.000,338,11060000,12245,0,1764881461,13046.036715869988,12.457856580003863,53358.39036120001 2025-12-04,20:51:03.000,338,11059997,12285,0,1764881462,13044.985851509999,11.66835402000288,53358.39734832 2025-12-04,20:51:04.000,338,11060013,12405,0,1764881463,13043.685743679998,10.899998849999974,53358.44625816 2025-12-04,20:51:05.000,338,11060085,12165,0,1764881464,13042.459735259989,10.22328237000329,53358.39734832 2025-12-04,20:51:06.000,338,11060044,12325,0,1764881465,13041.42234351999,471.4267108799977,53358.32747712 2025-12-04,20:51:07.000,338,11060065,12085,0,1764881466,13040.142444619989,9.017881140003738,53358.250618800004 2025-12-04,20:51:08.000,338,11059951,12525,0,1764881467,13038.876018339994,8.72181768000155,53358.14581200001 2025-12-04,20:51:09.000,338,11059995,12245,0,1764881468,13037.879044459994,8.53854030000366,53357.89427568 2025-12-04,20:51:10.000,338,11060015,12445,0,1764881469,13037.313194419992,470.4750783300042,53357.71959768001 2025-12-04,20:51:11.000,338,11059976,12205,0,1764881470,13037.003324159996,470.7147487500042,53357.54491968 2025-12-04,20:51:12.000,338,11060027,12205,0,1764881471,13036.86859795999,9.13066722000076,53357.3422932 2025-12-04,20:51:13.000,338,11060023,12285,0,1764881472,13036.84838902999,9.454927200000384,53357.23049928 2025-12-04,20:51:14.000,338,11059975,12685,0,1764881473,13036.88880688999,9.821481960003439,53357.06979552001 2025-12-04,20:51:15.000,338,11060015,12245,0,1764881474,13036.962906299996,472.02588693000143,53357.03485992 2025-12-04,20:51:16.000,338,11059994,12245,0,1764881475,13036.85512534,10.39951062000182,53356.85319480001 2025-12-04,20:51:17.000,338,11060043,12325,0,1764881476,13036.73387176,10.716721470002085,53356.82524632 2025-12-04,20:51:18.000,338,11059964,12485,0,1764881477,13036.60588186999,10.942293630003405,53356.748388 2025-12-04,20:51:19.000,338,11060004,12525,0,1764881478,13036.477891979994,10.998686669998278,53356.6785168 2025-12-04,20:51:20.000,338,11059974,12365,0,1764881479,13036.262330060003,10.80836016000103,53356.62960696 2025-12-04,20:51:21.000,338,11059992,12365,0,1764881480,13035.871624079991,10.462952790003328,53356.594671360006 2025-12-04,20:51:22.000,338,11060047,12685,0,1764881481,13035.39334607,9.870825869998953,53356.55274864 2025-12-04,20:51:23.000,338,11060008,12245,0,1764881482,13034.894859129992,471.2293352400011,53356.5038388 2025-12-04,20:51:24.000,338,11060020,12285,0,1764881483,13034.45026266999,8.54558943000302,53356.54576152001 2025-12-04,20:51:25.000,338,11060028,12325,0,1764881484,13033.951775729998,7.90411860000313,53356.475890320005 2025-12-04,20:51:26.000,338,11059992,12285,0,1764881485,13033.406134619996,7.241500379997888,53356.38505776 2025-12-04,20:51:27.000,338,11060019,12885,0,1764881486,13032.813339339998,6.881994750001468,53356.357109280005 2025-12-04,20:51:28.000,338,11060038,12205,0,1764881487,13032.193598819991,6.853798230004031,53356.32217368 2025-12-04,20:51:29.000,338,11060039,12405,0,1764881488,13031.75573867,6.966584310001053,53356.203392639996 2025-12-04,20:51:30.000,338,11060029,12125,0,1764881489,13031.486286269988,7.015928220003843,53356.238328240004 2025-12-04,20:51:31.000,338,11060056,12165,0,1764881490,13031.277460659992,7.065272129999357,53356.19640552 2025-12-04,20:51:32.000,338,11060032,12445,0,1764881491,13031.324614830002,7.283795160001318,53356.16845704 2025-12-04,20:51:33.000,338,11060042,12565,0,1764881492,13031.621012469994,7.45297428000049,53356.1544828 2025-12-04,20:51:34.000,338,11060070,12325,0,1764881493,13031.80962914999,7.763136000001396,53356.21736688 2025-12-04,20:51:35.000,338,11060075,12245,0,1764881494,13031.78942021999,8.108543369999097,53356.28723808 2025-12-04,20:51:36.000,338,11060034,12645,0,1764881495,13031.385241620002,8.53854030000366,53356.3640964 2025-12-04,20:51:37.000,338,11060056,12325,0,1764881496,13030.71834693,9.07427417999861,53356.39204488 2025-12-04,20:51:38.000,338,11060017,12445,0,1764881497,13029.768527219996,9.602958930001478,53356.44794184001 2025-12-04,20:51:39.000,338,11060031,12645,0,1764881498,13028.569464039996,10.032955859998765,53356.53178728 2025-12-04,20:51:40.000,338,11060013,12485,0,1764881499,13027.07400321999,472.39949082000385,53356.48287744 2025-12-04,20:51:41.000,338,11060050,12445,0,1764881500,13025.625696569994,472.94227382999816,53356.51781304001 2025-12-04,20:51:42.000,338,11060056,12405,0,1764881501,13024.285170879994,11.647206630004803,53356.46191608 2025-12-04,20:51:43.000,338,11060043,12325,0,1764881502,13023.220833899999,12.267530069999339,53356.41300624 2025-12-04,20:51:44.000,338,11060034,12325,0,1764881503,13022.31816835999,12.866706120003073,53356.18243128001 2025-12-04,20:51:45.000,338,11060016,12405,0,1764881504,13021.563701639992,13.487029560004885,53355.93788208 2025-12-04,20:51:46.000,338,11060061,12325,0,1764881505,13021.172995659996,14.015714310000476,53355.805126800005 2025-12-04,20:51:47.000,338,11060085,12285,0,1764881506,13020.94396112,14.431612979999045,53355.62346168 2025-12-04,20:51:48.000,338,11060073,12325,0,1764881507,13020.647563479994,14.777020350004022,53355.39288672001 2025-12-04,20:51:49.000,338,11060070,12445,0,1764881508,13020.236648569997,15.03078903000278,53355.134363280005 2025-12-04,20:51:50.000,338,11060047,12285,0,1764881509,13019.751634249995,15.164722499997879,53354.95968528001 2025-12-04,20:51:51.000,338,11060064,12325,0,1764881510,13019.064530629992,477.0448674900035,53354.694174719996 2025-12-04,20:51:52.000,338,11060086,12205,0,1764881511,13018.370690699994,15.080132939998293,53354.477574 2025-12-04,20:51:53.000,338,11060034,12405,0,1764881512,13017.710532320001,15.087182069997652,53354.28892176001 2025-12-04,20:51:54.000,338,11060070,12285,0,1764881513,13017.191836449994,15.129476850001083,53354.058346800004 2025-12-04,20:51:55.000,338,11060029,12325,0,1764881514,13016.881966189998,15.235213799998746,53353.75091352 2025-12-04,20:51:56.000,338,11060092,12125,0,1764881515,13016.679876889997,15.43963857000199,53353.6391196 2025-12-04,20:51:57.000,338,11060070,12285,0,1764881516,13016.511469140001,15.707505509999464,53353.387583280004 2025-12-04,20:51:58.000,338,11060092,12365,0,1764881517,13016.363270319991,16.06701114000316,53353.20591816 2025-12-04,20:51:59.000,338,11060066,12525,0,1764881518,13016.363270319991,478.48289001000376,53353.052201520004 2025-12-04,20:52:00.000,338,11060020,12325,0,1764881519,13016.511469140001,16.990447169999243,53352.92643336001 2025-12-04,20:52:01.000,338,11060043,12405,0,1764881520,13016.592304860002,17.441591490001883,53352.80765232001 2025-12-04,20:52:02.000,338,11060060,12285,0,1764881521,13016.740503679997,17.88568667999789,53352.63297432 2025-12-04,20:52:03.000,338,11060021,12485,0,1764881522,13017.016692389989,18.238143180002226,53352.56310312001 2025-12-04,20:52:04.000,338,11060057,12445,0,1764881523,13017.225518,18.435518819998833,53352.52118040001 2025-12-04,20:52:05.000,338,11060056,12405,0,1764881524,13017.414134679995,18.61174707000464,53352.47925768 2025-12-04,20:52:06.000,338,11060072,12405,0,1764881525,13017.683587079991,18.773877060004452,53352.45829632 2025-12-04,20:52:07.000,338,11060016,12485,0,1764881526,13017.959775789997,18.879614010002115,53352.43034784 2025-12-04,20:52:08.000,338,11060074,12365,0,1764881527,13018.283118669999,18.95715444000234,53352.381438000004 2025-12-04,20:52:09.000,338,11060041,12165,0,1764881528,13018.673824649995,19.062891390000004,53352.36746376 2025-12-04,20:52:10.000,338,11060038,12285,0,1764881529,13019.064530629992,19.210923120001098,53352.29060544 2025-12-04,20:52:11.000,338,11060045,12445,0,1764881530,13019.475445539989,19.344856590003474,53352.22073424 2025-12-04,20:52:12.000,338,11060024,12285,0,1764881531,13019.893096759995,19.528133970001363,53352.12990168 2025-12-04,20:52:13.000,338,11060051,12365,0,1764881532,13020.418528939997,19.577477880004153,53352.046056240004 2025-12-04,20:52:14.000,338,11060053,12525,0,1764881533,13021.03826945999,19.626821789999667,53351.96919792001 2025-12-04,20:52:15.000,338,11060052,12525,0,1764881534,13021.806208799993,19.633870919999026,53351.88535248 2025-12-04,20:52:16.000,338,11060091,12285,0,1764881535,13022.621302309992,19.669116570003098,53351.75958432 2025-12-04,20:52:17.000,338,11060023,12445,0,1764881536,13023.611539879996,19.683214830001816,53351.710674480004 2025-12-04,20:52:18.000,338,11060039,12445,0,1764881537,13024.72303103,19.760755260002043,53351.59189344 2025-12-04,20:52:19.000,338,11060024,12325,0,1764881538,13025.90188528,19.753706130002683,53351.55695784001 2025-12-04,20:52:20.000,338,11060021,12245,0,1764881539,13027.006640119995,19.711411349999253,53351.48708664001 2025-12-04,20:52:21.000,338,11060048,12445,0,1764881540,13027.909305659989,19.683214830001816,53351.494073760005 2025-12-04,20:52:22.000,338,11060051,12085,0,1764881541,13028.670508689996,19.704362219999894,53351.48009952 2025-12-04,20:52:23.000,338,11060080,12325,0,1764881542,13029.24983134999,19.77485352000076,53351.46612528001 2025-12-04,20:52:24.000,338,11060044,12405,0,1764881543,13029.63380101999,19.908786990003136,53351.445163920005 2025-12-04,20:52:25.000,338,11060066,12245,0,1764881544,13029.862835560001,20.099113500000385,53351.50106088 2025-12-04,20:52:26.000,338,11060065,12165,0,1764881545,13029.984089140002,20.331734790001065,53351.50106088 2025-12-04,20:52:27.000,338,11060086,12325,0,1764881546,13029.970616519997,20.59255259999918,53351.48009952 2025-12-04,20:52:28.000,338,11060034,12125,0,1764881547,13029.930198659997,20.83222301999922,53351.53599648001 2025-12-04,20:52:29.000,338,11060055,12565,0,1764881548,13029.849362939996,21.09304083000461,53351.53599648001 2025-12-04,20:52:30.000,338,11060025,12285,0,1764881549,13029.829154009996,21.367956900001445,53351.563944960006 2025-12-04,20:52:31.000,338,11060020,12485,0,1764881550,13029.829154009996,21.67811862000235,53351.59888056 2025-12-04,20:52:32.000,338,11060055,12365,0,1764881551,13029.950407589997,22.051722510004765,53351.60586768001 2025-12-04,20:52:33.000,338,11060062,12445,0,1764881552,13030.091870099997,22.460572050003975,53351.59888056 2025-12-04,20:52:34.000,338,11060071,12325,0,1764881553,13030.307432019988,22.95401115000277,53351.63381616001 2025-12-04,20:52:35.000,338,11060042,12325,0,1764881554,13030.65098382999,23.42630286000349,53351.612854800005 2025-12-04,20:52:36.000,338,11060028,12365,0,1764881555,13031.034953499991,24.00433152000187,53351.57093208 2025-12-04,20:52:37.000,338,11060058,12285,0,1764881556,13031.324614830002,24.58236018000025,53351.58490632001 2025-12-04,20:52:38.000,338,11060020,12525,0,1764881557,13031.607539849989,25.125143190001836,53351.57093208 2025-12-04,20:52:39.000,338,11060050,12245,0,1764881558,13031.80962914999,25.703171850000217,53351.5779192 2025-12-04,20:52:40.000,338,11060073,12445,0,1764881559,13031.95782797,26.224807470003725,53351.57093208 2025-12-04,20:52:41.000,338,11060024,12365,0,1764881560,13031.984773209995,26.66890265999973,53351.612854800005 2025-12-04,20:52:42.000,338,11060051,12285,0,1764881561,13031.95782797,27.098899590004294,53351.64080328 2025-12-04,20:52:43.000,338,11060062,12205,0,1764881562,13031.735529739999,27.373815660001128,53351.661764640005 2025-12-04,20:52:44.000,338,11060027,12525,0,1764881563,13031.506495199988,27.59938782000245,53351.68272600001 2025-12-04,20:52:45.000,338,11060048,12245,0,1764881564,13031.250515419997,27.698075640000752,53351.70368736001 2025-12-04,20:52:46.000,338,11060054,12445,0,1764881565,13030.92043623,27.669879120003316,53351.82246840001 2025-12-04,20:52:47.000,338,11060038,12325,0,1764881566,13030.475839769999,27.472503479999432,53351.7875328 2025-12-04,20:52:48.000,338,11060045,12485,0,1764881567,13030.058188549992,27.225783930000034,53351.829455520005 2025-12-04,20:52:49.000,338,11060047,12285,0,1764881568,13029.68095519,26.91562220999913,53351.83644264 2025-12-04,20:52:50.000,338,11060024,12565,0,1764881569,13029.256567659999,26.54201832000399,53351.88535248 2025-12-04,20:52:51.000,338,11060020,12405,0,1764881570,13028.926488470002,26.245954860001802,53351.89233960001 2025-12-04,20:52:52.000,338,11060061,12485,0,1764881571,13028.636827139992,25.985137050003686,53351.878365360004 2025-12-04,20:52:53.000,338,11060041,12245,0,1764881572,13028.367374739995,25.752515760003007,53351.829455520005 2025-12-04,20:52:54.000,338,11060076,12365,0,1764881573,13028.185494369995,25.49169795000489,53351.79451992 2025-12-04,20:52:55.000,338,11060023,12365,0,1764881574,13027.996877689999,25.364813610001875,53351.73862296 2025-12-04,20:52:56.000,338,11060043,12365,0,1764881575,13027.801524699993,25.21678188000078,53351.75958432 2025-12-04,20:52:57.000,338,11059997,12285,0,1764881576,13027.538808609992,25.118094060002477,53351.7176616 2025-12-04,20:52:58.000,338,11060055,12485,0,1764881577,13027.276092519991,24.99825884999882,53351.76657144 2025-12-04,20:52:59.000,338,11060053,12365,0,1764881578,13027.047057979995,24.948914940003306,53351.73862296 2025-12-04,20:53:00.000,338,11060066,12245,0,1764881579,13026.865177609994,24.836128859999008,53351.7176616 2025-12-04,20:53:01.000,338,11060049,12285,0,1764881580,13026.562043659993,24.82907972999965,53351.68971312 2025-12-04,20:53:02.000,338,11060047,12325,0,1764881581,13026.393635909997,24.80793234000157,53351.75958432 2025-12-04,20:53:03.000,338,11060053,12285,0,1764881582,13026.285854950002,24.82203060000029,53351.70368736001 2025-12-04,20:53:04.000,338,11060050,12245,0,1764881583,13026.279118639992,24.786784950003494,53351.65477752001 2025-12-04,20:53:05.000,338,11060014,12325,0,1764881584,13026.339745429992,24.751539299999422,53351.68272600001 2025-12-04,20:53:06.000,338,11060043,12445,0,1764881585,13026.285854950002,24.716293650002626,53351.66875176 2025-12-04,20:53:07.000,338,11060027,12285,0,1764881586,13026.258909709992,24.58940930999961,53351.661764640005 2025-12-04,20:53:08.000,338,11060053,12165,0,1764881587,13026.070293029996,24.42023019000044,53351.63381616001 2025-12-04,20:53:09.000,338,11060024,12405,0,1764881588,13025.72000491,24.22285455000383,53351.66875176 2025-12-04,20:53:10.000,338,11060040,12485,0,1764881589,13025.282144759993,23.863348920000135,53351.69670024 2025-12-04,20:53:11.000,338,11060024,12325,0,1764881590,13024.709558409995,23.48974502999772,53351.65477752001 2025-12-04,20:53:12.000,338,11060011,12405,0,1764881591,13024.022454789992,23.003355059998285,53351.7176616 2025-12-04,20:53:13.000,338,11060053,12285,0,1764881592,13023.23430651999,22.425326399999904,53351.66875176 2025-12-04,20:53:14.000,338,11060028,12445,0,1764881593,13022.452894559996,21.74156079000386,53351.66875176 2025-12-04,20:53:15.000,338,11060007,12645,0,1764881594,13021.738845699998,21.05779518000054,53351.61984192 2025-12-04,20:53:16.000,338,11060086,12485,0,1764881595,13021.05847838999,20.352882179999142,53351.50804800001 2025-12-04,20:53:17.000,338,11060078,12245,0,1764881596,13020.438737869998,19.619772660000308,53351.36830560001 2025-12-04,20:53:18.000,338,11060029,12245,0,1764881597,13019.812261039995,19.069940519999363,53351.31240864 2025-12-04,20:53:19.000,338,11060024,12485,0,1764881598,13019.286828859993,18.689287500004866,53351.1237564 2025-12-04,20:53:20.000,338,11060064,12205,0,1764881599,13018.78834192,18.449617080004828,53350.92811704 2025-12-04,20:53:21.000,338,11060037,12405,0,1764881600,13018.202282949998,18.32273274000181,53350.80234888 2025-12-04,20:53:22.000,338,11060024,12245,0,1764881601,13017.50170670999,18.428469689999474,53350.606709520005 2025-12-04,20:53:23.000,338,11060046,12205,0,1764881602,13016.740503679997,18.654041850000795,53350.45299288 2025-12-04,20:53:24.000,338,11060021,12205,0,1764881603,13015.95909171999,18.992400089999137,53350.222417920006 2025-12-04,20:53:25.000,338,11060069,12485,0,1764881604,13015.231570240001,19.36600398000155,53350.01280432 2025-12-04,20:53:26.000,338,11060027,12325,0,1764881605,13014.638774959989,19.690263960001175,53349.768255120005 2025-12-04,20:53:27.000,338,11060049,12285,0,1764881606,13014.106606469992,19.908786990003136,53349.53768016 2025-12-04,20:53:28.000,338,11060009,12285,0,1764881607,13013.5879106,20.0145239400008,53349.32107944 2025-12-04,20:53:29.000,338,11060055,12285,0,1764881608,13012.974906390002,20.042720459998236,53349.05556888 2025-12-04,20:53:30.000,338,11060001,12605,0,1764881609,13012.247384909999,19.986327420003363,53348.811019680004 2025-12-04,20:53:31.000,338,11060038,12405,0,1764881610,13011.38513722999,19.81714830000419,53348.545509120006 2025-12-04,20:53:32.000,338,11060051,12285,0,1764881611,13010.610461579992,19.54223223000008,53348.27999856001 2025-12-04,20:53:33.000,338,11060007,12365,0,1764881612,13009.94356688999,19.225021379999816,53348.00750088 2025-12-04,20:53:34.000,338,11060068,12245,0,1764881613,13009.397925780002,19.048793130001286,53347.7350032 2025-12-04,20:53:35.000,338,11060013,12285,0,1764881614,13008.99374718,19.041744000001927,53347.37866008 2025-12-04,20:53:36.000,338,11060085,12285,0,1764881615,13008.899438839995,19.14043182000023,53347.09917528 2025-12-04,20:53:37.000,338,11060050,12525,0,1764881616,13009.202572789996,19.330758330004755,53346.81270336001 2025-12-04,20:53:38.000,338,11060073,12285,0,1764881617,13009.855994859994,19.619772660000308,53346.56815416 2025-12-04,20:53:39.000,338,11060029,12245,0,1764881618,13010.731715159993,19.972229160004645,53346.33059208 2025-12-04,20:53:40.000,338,11060034,12525,0,1764881619,13011.998141440003,20.28944001000491,53346.093029999996 2025-12-04,20:53:41.000,338,11060064,12205,0,1764881620,13013.48012963999,20.507963039999595,53345.94630048 2025-12-04,20:53:42.000,338,11060053,12285,0,1764881621,13015.016008319995,20.536159560004307,53345.75066112 2025-12-04,20:53:43.000,338,11060037,12405,0,1764881622,13016.659667959997,20.317636530002346,53345.66681568001 2025-12-04,20:53:44.000,338,11060049,12365,0,1764881623,13018.235964499989,19.922885250001855,53345.56899600001 2025-12-04,20:53:45.000,338,11060033,12245,0,1764881624,13019.670798529994,19.260267030003888,53345.478163440006 2025-12-04,20:53:46.000,338,11060033,12245,0,1764881625,13020.92375219,18.463715340003546,53345.44322784 2025-12-04,20:53:47.000,338,11060043,12445,0,1764881626,13021.961143929999,17.51208279000275,53345.49912480001 2025-12-04,20:53:48.000,338,11060079,12325,0,1764881627,13022.695401719997,16.41946764000022,53345.50611192 2025-12-04,20:53:49.000,338,11060080,12325,0,1764881628,13023.166943419994,15.242262929998105,53345.527073280005 2025-12-04,20:53:50.000,338,11060079,12245,0,1764881629,13023.31514223999,13.98751779000304,53345.49912480001 2025-12-04,20:53:51.000,338,11060086,12365,0,1764881630,13023.21409758999,12.866706120003073,53345.575983120005 2025-12-04,20:53:52.000,338,11060038,12205,0,1764881631,13022.998535669998,11.710648799999035,53345.49213768 2025-12-04,20:53:53.000,338,11060047,12285,0,1764881632,13022.742555889992,472.6039155899998,53345.394318 2025-12-04,20:53:54.000,338,11060052,12565,0,1764881633,13022.547202900001,9.969513690004533,53345.22662712 2025-12-04,20:53:55.000,338,11060035,12045,0,1764881634,13022.681929099992,471.49720217999857,53345.03797488 2025-12-04,20:53:56.000,338,11060038,12485,0,1764881635,13023.32187855,9.31394459999865,53344.81438704 2025-12-04,20:53:57.000,338,11060071,12805,0,1764881636,13024.399688149999,471.208187850003,53344.52791512 2025-12-04,20:53:58.000,338,11060039,12565,0,1764881637,13025.989457309995,9.518369370001892,53344.29035304 2025-12-04,20:53:59.000,338,11060053,12245,0,1764881638,13027.653325879997,9.772138050000649,53344.115675040004 2025-12-04,20:54:00.000,338,11060024,12445,0,1764881639,13029.344139689994,10.145741940003063,53343.86413872 2025-12-04,20:54:01.000,338,11060052,12245,0,1764881640,13031.014744569991,10.39951062000182,53343.780293280004 2025-12-04,20:54:02.000,338,11059976,12405,0,1764881641,13032.355270259992,10.681475819998013,53343.76631904 2025-12-04,20:54:03.000,338,11060039,12525,0,1764881642,13033.574542369992,10.977539280000201,53343.70343496001 2025-12-04,20:54:04.000,338,11060029,12605,0,1764881643,13034.55804363,11.25950448000367,53343.801254640006 2025-12-04,20:54:05.000,338,11060051,12325,0,1764881644,13035.420291309994,11.576715330003935,53343.82920312 2025-12-04,20:54:06.000,338,11060005,12365,0,1764881645,13036.248857439998,473.8375133400041,53343.87811296 2025-12-04,20:54:07.000,338,11060065,12285,0,1764881646,13037.151522979992,12.316873980002129,53344.00388112 2025-12-04,20:54:08.000,338,11060065,12365,0,1764881647,13038.05418852,12.824411339999642,53344.07375232 2025-12-04,20:54:09.000,338,11059995,12565,0,1764881648,13038.774973689993,13.338997830003791,53344.20650760001 2025-12-04,20:54:10.000,338,11060027,12325,0,1764881649,13039.43513207,475.79717148000054,53344.304327280006 2025-12-04,20:54:11.000,338,11060044,12205,0,1764881650,13040.095290449994,14.403416460001608,53344.402146960005 2025-12-04,20:54:12.000,338,11060034,12565,0,1764881651,13040.755448830001,14.932101210004475,53344.60477344 2025-12-04,20:54:13.000,338,11060080,12285,0,1764881652,13041.354980419994,15.453736830000707,53344.81438704 2025-12-04,20:54:14.000,338,11060067,12485,0,1764881653,13041.920830459996,15.954225059998862,53344.919193839996 2025-12-04,20:54:15.000,338,11060044,12605,0,1764881654,13042.506889429998,16.320779820001917,53345.121820320004 2025-12-04,20:54:16.000,338,11059983,12405,0,1764881655,13043.173784120001,16.370123730004707,53345.33143392001 2025-12-04,20:54:17.000,338,11060020,12365,0,1764881656,13043.98214131999,16.123404179998033,53345.56200888 2025-12-04,20:54:18.000,338,11060083,12285,0,1764881657,13044.871334239993,939.644023740002,53345.87642928 2025-12-04,20:54:19.000,338,11060057,12205,0,1764881658,13045.699900369997,15.214066410000669,53346.15591408 2025-12-04,20:54:20.000,338,11060025,12285,0,1764881659,13046.58235697999,14.833413389998896,53346.3725148 2025-12-04,20:54:21.000,338,11060091,12285,0,1764881660,13047.653430269995,14.52325166999799,53346.77078064001 2025-12-04,20:54:22.000,338,11060057,12485,0,1764881661,13049.074791679996,14.234237340002437,53347.12712376001 2025-12-04,20:54:23.000,338,11060033,12205,0,1764881662,13050.725187629992,13.98751779000304,53347.55333808 2025-12-04,20:54:24.000,338,11060082,12365,0,1764881663,13052.133076419988,14.072107350002625,53347.96557816001 2025-12-04,20:54:25.000,338,11060031,12365,0,1764881664,13053.67569140999,14.311777770002664,53348.377818240006 2025-12-04,20:54:26.000,338,11060007,12405,0,1764881665,13055.359768909992,14.678332529998443,53348.880890880006 2025-12-04,20:54:27.000,338,11060075,12245,0,1764881666,13057.205517849994,14.946199470003194,53349.46780896 2025-12-04,20:54:28.000,338,11060019,12605,0,1764881667,13059.044530480001,15.002592509998067,53350.16652096001 2025-12-04,20:54:29.000,338,11060039,12405,0,1764881668,13060.735344289998,14.685381659997802,53350.86523296001 2025-12-04,20:54:30.000,338,11060034,12325,0,1764881669,13062.143233079994,14.10735299999942,53351.68971312 2025-12-04,20:54:31.000,338,11060051,12445,0,1764881670,13063.072843859998,12.866706120003073,53352.53515464 2025-12-04,20:54:32.000,338,11060074,12325,0,1764881671,13063.039162309993,11.055079710000427,53353.408544640006 2025-12-04,20:54:33.000,338,11060061,12125,0,1764881672,13062.062397359994,8.961488100001588,53354.27494752 2025-12-04,20:54:34.000,338,11060045,12325,0,1764881673,13060.08192222,6.628226070002711,53355.11340192 2025-12-04,20:54:35.000,338,11060030,12165,0,1764881674,13057.245935709994,466.795432470004,53355.87499800001 2025-12-04,20:54:46.000,338,11060087,12285,0,1764881685,13031.493022579998,0.39679515000170795,53358.50215512 2025-12-04,20:54:47.000,338,11060102,12205,0,1764881686,13028.785025960002,0.13597734000359196,53358.4252968 2025-12-04,20:54:48.000,338,11060076,12365,0,1764881687,13026.03661147999,-0.2446756799981813,53358.369399840005 2025-12-04,20:54:49.000,338,11060025,12445,0,1764881688,13023.32187855,-0.7240165199982584,53358.32747712 2025-12-04,20:54:50.000,338,11060018,12525,0,1764881689,13020.768817059994,-0.9425395500002196,53358.24363168001 2025-12-04,20:54:51.000,338,11060055,12245,0,1764881690,13018.168601399993,-1.1399151899968274,53358.131837760004 2025-12-04,20:54:52.000,338,11060070,12325,0,1764881691,13015.507758949992,-1.1117186699993908,53357.971134 2025-12-04,20:54:53.000,338,11060022,12325,0,1764881692,13012.58420040999,-0.9213921600021422,53357.768507520006 2025-12-04,20:54:54.000,338,11060067,12565,0,1764881693,13009.397925780002,-0.5900830499958829,53357.56588104 2025-12-04,20:54:55.000,338,11060046,12285,0,1764881694,13005.982616609988,461.7341571299985,53357.33530608001 2025-12-04,20:54:56.000,338,11060048,12565,0,1764881695,13002.419108619993,0.4884338400006527,53357.02088568001 2025-12-04,20:54:57.000,338,11060059,12485,0,1764881696,12998.734347049998,462.95365662000404,53356.77633648 2025-12-04,20:54:58.000,338,11060094,12125,0,1764881697,12995.022640239993,1.7854737599991495,53356.32916080001 2025-12-04,20:54:59.000,338,11060051,12205,0,1764881698,12991.61406737999,2.5185832799979835,53355.93089496 2025-12-04,20:55:00.000,338,11060062,12125,0,1764881699,12988.555782639996,465.27986952000356,53355.46275792001 2025-12-04,20:55:01.000,338,11060071,12325,0,1764881700,12985.86799495,4.330209690000629,53354.91077544001 2025-12-04,20:55:02.000,338,11060057,12125,0,1764881701,12983.395769179995,5.218400069999916,53354.31687024001 2025-12-04,20:55:03.000,338,11060034,12485,0,1764881702,12981.300776769996,468.029030220001,53353.722965040004 2025-12-04,20:55:04.000,338,11060074,12765,0,1764881703,12979.367455799998,6.987731699999131,53353.09412424001 2025-12-04,20:55:05.000,338,11060077,12405,0,1764881704,12977.676641990001,469.72082142,53352.47925768 2025-12-04,20:55:06.000,338,11060058,12405,0,1764881705,12976.140763309995,8.658375510000042,53351.83644264 2025-12-04,20:55:07.000,338,11060092,12245,0,1764881706,12974.90801857999,9.504271110003174,53351.1936276 2025-12-04,20:55:08.000,338,11060028,12405,0,1764881707,12973.964935179996,10.307871930002875,53350.487928480004 2025-12-04,20:55:09.000,338,11060061,12485,0,1764881708,12973.190259529998,472.9634212200035,53349.76126800001 2025-12-04,20:55:10.000,338,11060078,12485,0,1764881709,12972.833235099992,11.710648799999035,53349.11845296001 2025-12-04,20:55:11.000,338,11060089,12365,0,1764881710,12973.116160119993,474.0842328900035,53348.328908400006 2025-12-04,20:55:12.000,338,11059980,12325,0,1764881711,12973.850417909991,12.556544400002167,53347.65115776001 2025-12-04,20:55:13.000,338,11060072,12205,0,1764881712,12974.96864536999,12.83850959999836,53346.95244576 2025-12-04,20:55:14.000,338,11060062,12365,0,1764881713,12976.349588919991,13.212113490000775,53346.28168224 2025-12-04,20:55:15.000,338,11060041,12405,0,1764881714,12978.006721179998,13.691454330000852,53345.52008616001 2025-12-04,20:55:16.000,338,11060014,12285,0,1764881715,12979.88615166999,14.121451259998139,53344.905219600005 2025-12-04,20:55:17.000,338,11060024,12165,0,1764881716,12981.785791089998,14.62193949000357,53344.27637880001 2025-12-04,20:55:18.000,338,11060067,12245,0,1764881717,12983.907728739992,477.1647026999999,53343.70343496001 2025-12-04,20:55:19.000,338,11060021,12125,0,1764881718,12986.204810449992,15.756849420002254,53343.109529760004 2025-12-04,20:55:20.000,338,11060093,12325,0,1764881719,12988.744399319992,16.377172860004066,53342.66934120001 2025-12-04,20:55:21.000,338,11060071,12365,0,1764881720,12991.425450699993,940.8282775800035,53342.20819128 2025-12-04,20:55:22.000,338,11060054,12285,0,1764881721,12994.26143721,17.364051060001657,53341.82389968 2025-12-04,20:55:23.000,338,11060065,12285,0,1764881722,12997.218677299992,17.75880234000215,53341.46755656 2025-12-04,20:55:24.000,338,11060103,12445,0,1764881723,13000.25001679999,18.033718409998983,53341.19505888 2025-12-04,20:55:25.000,338,11060039,12365,0,1764881724,13003.362192020002,18.181750140000076,53341.01339376 2025-12-04,20:55:26.000,338,11060066,12485,0,1764881725,13006.43394938,18.34388012999989,53340.94352256001 2025-12-04,20:55:27.000,338,11060085,12285,0,1764881726,13009.539388290003,18.541255770003772,53340.86666424 2025-12-04,20:55:28.000,338,11060009,12325,0,1764881727,13012.658299819996,18.710434890002944,53340.87365136001 2025-12-04,20:55:29.000,338,11060085,12445,0,1764881728,13015.649221459993,18.95715444000234,53340.929548320004 2025-12-04,20:55:30.000,338,11060063,12405,0,1764881729,13018.45826272999,19.36600398000155,53340.98544528 2025-12-04,20:55:31.000,338,11060054,12405,0,1764881730,13020.99785159999,19.77485352000076,53341.14614904 2025-12-04,20:55:32.000,338,11060073,12365,0,1764881731,13023.241042829999,20.204850449998048,53341.36274976 2025-12-04,20:55:33.000,338,11060094,12485,0,1764881732,13025.410134649988,20.564356080001744,53341.600311840004 2025-12-04,20:55:34.000,338,11060048,12445,0,1764881733,13027.538808609992,20.937959970004158,53341.80293832 2025-12-04,20:55:35.000,338,11060093,12325,0,1764881734,13029.67421887999,21.353858640002727,53342.11735872001 2025-12-04,20:55:36.000,338,11060064,12325,0,1764881735,13031.7759476,21.671069490002992,53342.39684352 2025-12-04,20:55:37.000,338,11060044,12205,0,1764881736,13033.992193589998,21.953034689999186,53342.66235408 2025-12-04,20:55:38.000,338,11060064,12805,0,1764881737,13036.114131239992,22.185655979999865,53342.96978736 2025-12-04,20:55:39.000,338,11060081,12245,0,1764881738,13038.384267709996,22.425326399999904,53343.2632464 2025-12-04,20:55:40.000,338,11060069,12525,0,1764881739,13040.63419525,22.54516161000356,53343.50779560001 2025-12-04,20:55:41.000,338,11060083,12245,0,1764881740,13042.85044124,22.524014219998207,53343.80824176 2025-12-04,20:55:42.000,338,11060056,12685,0,1764881741,13044.958906269989,22.49581770000077,53344.08772656001 2025-12-04,20:55:43.000,338,11060058,12325,0,1764881742,13047.033689750002,22.55221074000292,53344.416121199996 2025-12-04,20:55:44.000,338,11060072,12485,0,1764881743,13049.08152798999,22.49581770000077,53344.66067040001 2025-12-04,20:55:45.000,338,11060032,12485,0,1764881744,13051.13610253999,22.51696508999885,53345.04496200001 2025-12-04,20:55:46.000,338,11060061,12325,0,1764881745,13053.204149709993,22.531063350004843,53345.36636952 2025-12-04,20:55:47.000,338,11060081,12205,0,1764881746,13055.211570089996,22.48876857000141,53345.792583840004 2025-12-04,20:55:48.000,338,11060064,12725,0,1764881747,13057.057319029998,22.28434379999817,53346.127965600004 2025-12-04,20:55:49.000,338,11060030,12485,0,1764881748,13058.849177489996,22.072869900002843,53346.56815416 2025-12-04,20:55:50.000,338,11060073,12325,0,1764881749,13060.432210339997,21.938936430000467,53347.06423968 2025-12-04,20:55:51.000,338,11060007,12605,0,1764881750,13061.718845549993,21.87549425999896,53347.539363840006 2025-12-04,20:55:52.000,338,11060030,12165,0,1764881751,13062.890963489997,21.847297740001522,53348.07038496 2025-12-04,20:55:53.000,338,11060061,12285,0,1764881752,13063.881201060001,21.63582383999892,53348.643328800004 2025-12-04,20:55:54.000,338,11060072,12565,0,1764881753,13064.75018504999,21.579430800004047,53349.216272640006 2025-12-04,20:55:55.000,338,11060108,12205,0,1764881754,13065.437288669993,21.720413399998506,53349.838126320006 2025-12-04,20:55:56.000,338,11060045,12285,0,1764881755,13065.81452203,21.85434687000088,53350.46696712 2025-12-04,20:55:57.000,338,11060052,12445,0,1764881756,13065.95598454,21.85434687000088,53351.16567912 2025-12-04,20:55:58.000,338,11060026,12485,0,1764881757,13065.821258339995,21.762708180001937,53351.87137824001 2025-12-04,20:55:59.000,338,11060077,12365,0,1764881758,13065.430552359998,21.63582383999892,53352.47227056001 2025-12-04,20:56:00.000,338,11060071,12565,0,1764881759,13064.87143862999,21.62877470999956,53353.16399544001 2025-12-04,20:56:01.000,338,11060060,12205,0,1764881760,13064.224752869988,21.593529060002766,53353.82078472 2025-12-04,20:56:02.000,338,11060065,12365,0,1764881761,13063.423131979995,21.537136020000617,53354.477574 2025-12-04,20:56:03.000,338,11060084,12805,0,1764881762,13062.581093230001,21.49484124000446,53355.09942768 2025-12-04,20:56:04.000,338,11060053,12045,0,1764881763,13061.826626509988,21.24107255999843,53355.637435920005 2025-12-04,20:56:05.000,338,11060106,12605,0,1764881764,13061.085632409995,21.0648443099999,53356.224354 2025-12-04,20:56:06.000,338,11060049,12765,0,1764881765,13060.243593660001,20.952058230002876,53356.748388 2025-12-04,20:56:07.000,338,11060023,12325,0,1764881766,13059.246619780002,21.00845126999775,53357.272422 2025-12-04,20:56:08.000,338,11059977,12605,0,1764881767,13058.067765530002,20.99435300999903,53357.796456000004 2025-12-04,20:56:09.000,338,11060034,12525,0,1764881768,13056.808075560002,20.9309108400048,53358.250618800004 2025-12-04,20:56:10.000,338,11060069,12445,0,1764881769,13055.501231419992,20.81107563000114,53358.69779448001 2025-12-04,20:56:11.000,338,11060034,12325,0,1764881770,13054.059661079991,20.846321279997937,53359.16593152 2025-12-04,20:56:12.000,338,11060007,12365,0,1764881771,13052.469891919995,20.775829980004346,53359.592145840004 2025-12-04,20:56:13.000,338,11060015,12285,0,1764881772,13050.711715010002,20.747633459999633,53359.9624632 2025-12-04,20:56:14.000,338,11060028,12445,0,1764881773,13048.744712489999,20.663043900000048,53360.30483208001 2025-12-04,20:56:15.000,338,11060024,12325,0,1764881774,13047.000008199997,20.613699990004534,53360.647200960004 2025-12-04,20:56:16.000,338,11060001,12405,0,1764881775,13045.12057770999,20.627798250003252,53360.94066 2025-12-04,20:56:17.000,338,11060002,12325,0,1764881776,13043.079475779996,20.59960172999854,53361.19918344 2025-12-04,20:56:18.000,338,11060041,12325,0,1764881777,13041.038373850002,20.261243490000197,53361.457706880006 2025-12-04,20:56:19.000,338,11060114,12445,0,1764881778,13038.936645129994,20.29648914000427,53361.723217440005 2025-12-04,20:56:20.000,338,11060019,12285,0,1764881779,13037.05721464,20.211899580004683,53361.95379240001 2025-12-04,20:56:21.000,338,11059995,12565,0,1764881780,13035.204729389989,19.880590469998424,53362.14244464 2025-12-04,20:56:22.000,338,11060010,12365,0,1764881781,13033.493706649992,19.60567440000159,53362.345071120006 2025-12-04,20:56:23.000,338,11060053,12285,0,1764881782,13031.87699225,19.36600398000155,53362.50577488001 2025-12-04,20:56:24.000,338,11060061,12285,0,1764881783,13030.327640949989,19.217972250000457,53362.59660744 2025-12-04,20:56:25.000,338,11060081,12405,0,1764881784,13028.852389059997,19.15453007999895,53362.778272560005 2025-12-04,20:56:26.000,338,11059997,12365,0,1764881785,13027.276092519991,19.13338269000087,53362.90404072 2025-12-04,20:56:27.000,338,11060030,12485,0,1764881786,13025.726741219994,19.18977573000302,53363.0018604 2025-12-04,20:56:28.000,338,11059987,12245,0,1764881787,13024.184126229993,19.246168769997894,53363.09269296 2025-12-04,20:56:29.000,338,11060006,12125,0,1764881788,13022.628038620001,19.232070509999176,53363.162564160004 2025-12-04,20:56:30.000,338,11060060,12445,0,1764881789,13021.11910517999,19.175677470004302,53363.25339672001 2025-12-04,20:56:31.000,338,11060019,12365,0,1764881790,13019.650589599994,19.08403877999808,53363.211474 2025-12-04,20:56:32.000,338,11060020,12485,0,1764881791,13018.242700809998,18.844368359998043,53363.20448688001 2025-12-04,20:56:33.000,338,11059999,12485,0,1764881792,13016.585568549992,18.717484020002303,53363.19051264 2025-12-04,20:56:34.000,338,11060054,12285,0,1764881793,13014.78023746999,18.68223836999823,53363.15557704001 2025-12-04,20:56:35.000,338,11060041,12725,0,1764881794,13013.096159970002,18.442567949998192,53363.0717316 2025-12-04,20:56:36.000,338,11059997,12685,0,1764881795,13011.418818779995,18.28043795999838,53362.91801496001 2025-12-04,20:56:37.000,338,11060020,12565,0,1764881796,13009.808840689999,18.266339699999662,53362.78525968 2025-12-04,20:56:38.000,338,11060014,12405,0,1764881797,13008.347061419998,18.463715340003546,53362.59660744 2025-12-04,20:56:39.000,338,11060026,12445,0,1764881798,13006.986326799997,18.809122710001247,53362.38000672 2025-12-04,20:56:40.000,338,11060090,12325,0,1764881799,13005.868099339998,18.950105310002982,53362.17039312001 2025-12-04,20:56:41.000,338,11060045,12485,0,1764881800,13004.904807009989,19.119284430002153,53361.88392120001 2025-12-04,20:56:42.000,338,11060066,12125,0,1764881801,13003.96845991999,19.295512680000684,53361.625397760006 2025-12-04,20:56:43.000,338,11060028,12365,0,1764881802,13002.991694969991,19.506986580003286,53361.31097736001 2025-12-04,20:56:44.000,338,11060003,12325,0,1764881803,13002.142919910002,19.732558740004606,53360.97559560001 2025-12-04,20:56:45.000,338,11060043,12245,0,1764881804,13001.307617469989,19.873541339999065,53360.70309792 2025-12-04,20:56:46.000,338,11060031,12285,0,1764881805,13000.5194692,19.697313090000534,53360.35374192001 2025-12-04,20:56:47.000,338,11060038,12325,0,1764881806,12999.798684029993,19.676165700002457,53359.99041168001 2025-12-04,20:56:48.000,338,11060015,12325,0,1764881807,12999.15199826999,19.718460479998612,53359.52926176 2025-12-04,20:56:49.000,338,11059989,12365,0,1764881808,12998.538994059993,19.647969179997745,53359.17990576001 2025-12-04,20:56:50.000,338,11060022,12405,0,1764881809,12998.03377080999,19.351905720002833,53358.67683312001 2025-12-04,20:56:51.000,338,11060018,12485,0,1764881810,12997.528547559989,19.126333560001513,53358.24363168001 2025-12-04,20:56:52.000,338,11060023,12205,0,1764881811,12997.016587999991,19.006498349997855,53357.747546160004 2025-12-04,20:56:53.000,338,11060041,12285,0,1764881812,12996.585464159994,19.02764574000321,53357.21652504001 2025-12-04,20:56:54.000,338,11060049,12285,0,1764881813,12996.329484379989,18.85141749000468,53356.69947816 2025-12-04,20:56:55.000,338,11060054,12485,0,1764881814,12996.066768290002,18.654041850000795,53356.091598720006 2025-12-04,20:56:56.000,338,11060057,12245,0,1764881815,12995.891624229997,18.625845330003358,53355.51166776001 2025-12-04,20:56:57.000,338,11060003,12365,0,1764881816,12995.756898029991,18.703385760003584,53354.91077544001 2025-12-04,20:56:58.000,338,11060025,12325,0,1764881817,12995.62217183,18.7527296699991,53354.393728560004 2025-12-04,20:56:59.000,338,11060031,12245,0,1764881818,12995.588490279995,18.936007050004264,53353.76488776001 2025-12-04,20:57:00.000,338,11060064,12405,0,1764881819,12995.736689099991,19.01354748000449,53353.15700832 2025-12-04,20:57:01.000,338,11060021,12325,0,1764881820,12996.033086739997,18.992400089999137,53352.4862448 2025-12-04,20:57:02.000,338,11059986,12485,0,1764881821,12996.396847479999,18.95715444000234,53351.9272752 2025-12-04,20:57:03.000,338,11060031,12365,0,1764881822,12996.767344529995,19.055842260000645,53351.277473040005 2025-12-04,20:57:04.000,338,11060003,12325,0,1764881823,12997.218677299992,19.126333560001513,53350.64863224001 2025-12-04,20:57:05.000,338,11060064,12285,0,1764881824,12997.7575821,19.18272660000366,53349.984855840004 2025-12-04,20:57:06.000,338,11060017,12485,0,1764881825,12998.357113689992,19.210923120001098,53349.4468476 2025-12-04,20:57:07.000,338,11060013,12405,0,1764881826,12998.94990896999,19.161579209998308,53348.84595528 2025-12-04,20:57:08.000,338,11060031,12525,0,1764881827,12999.589858419997,19.062891390000004,53348.24506296 2025-12-04,20:57:09.000,338,11059998,12285,0,1764881828,13000.33758883,18.90781052999955,53347.60923504001 2025-12-04,20:57:10.000,338,11060026,12325,0,1764881829,13001.246990679989,18.773877060004452,53347.10616240001 2025-12-04,20:57:11.000,338,11060046,12325,0,1764881830,13002.297855039993,18.597648809998645,53346.50527008001 2025-12-04,20:57:12.000,338,11060034,12365,0,1764881831,13003.422818810002,18.449617080004828,53345.93931336 2025-12-04,20:57:13.000,338,11060027,12525,0,1764881832,13004.608409369997,18.32978187000117,53345.45021496001 2025-12-04,20:57:14.000,338,11060034,12645,0,1764881833,13005.901780890003,18.10420970999985,53344.94714232001 2025-12-04,20:57:15.000,338,11060037,12285,0,1764881834,13007.302933369989,17.949128849999397,53344.416121199996 2025-12-04,20:57:16.000,338,11060020,12445,0,1764881835,13008.717558469994,17.794047989998944,53343.94099704001 2025-12-04,20:57:17.000,338,11060045,12445,0,1764881836,13010.21301929,17.730605820004712,53343.48683424001 2025-12-04,20:57:18.000,338,11059964,12445,0,1764881837,13011.742161659997,17.772900600000867,53343.10254264001 2025-12-04,20:57:19.000,338,11060004,12245,0,1764881838,13013.352139749994,17.86453928999981,53342.76017376 2025-12-04,20:57:20.000,338,11060034,12445,0,1764881839,13015.02948094,17.949128849999397,53342.36889504 2025-12-04,20:57:21.000,338,11059994,12765,0,1764881840,13016.727031059992,18.125357099997927,53342.06146176 2025-12-04,20:57:22.000,338,11060003,12405,0,1764881841,13018.41784486999,18.28043795999838,53341.80992544001 2025-12-04,20:57:23.000,338,11060002,12285,0,1764881842,13020.041295579991,18.414371430000756,53341.68415728 2025-12-04,20:57:24.000,338,11059981,12405,0,1764881843,13021.583910569992,18.604697939998005,53341.43960808 2025-12-04,20:57:25.000,338,11060036,12485,0,1764881844,13023.065898769994,18.858466620004037,53341.31383992 2025-12-04,20:57:26.000,338,11060028,12325,0,1764881845,13024.48052387,19.105186170003435,53341.18108464 2025-12-04,20:57:27.000,338,11060015,12165,0,1764881846,13025.82104956,19.337807460004115,53341.14614904 2025-12-04,20:57:28.000,338,11060006,12405,0,1764881847,13027.05379428999,19.59862527000223,53341.06230360001 2025-12-04,20:57:29.000,338,11060011,12445,0,1764881848,13028.31348425999,19.83829569000227,53341.097239200004 2025-12-04,20:57:30.000,338,11060039,12205,0,1764881849,13029.57317422999,20.042720459998236,53341.09025208001 2025-12-04,20:57:31.000,338,11060007,12405,0,1764881850,13030.664456449995,20.282390879998275,53341.08326496 2025-12-04,20:57:32.000,338,11060037,12285,0,1764881851,13031.587330919989,20.451570000004722,53341.118200560006 2025-12-04,20:57:33.000,338,11059998,12325,0,1764881852,13032.328325019997,20.684191289998125,53341.24396872 2025-12-04,20:57:34.000,338,11060022,12405,0,1764881853,13033.09626436,20.959107360002236,53341.31383992 2025-12-04,20:57:35.000,338,11060047,12405,0,1764881854,13033.776631669993,21.163532129998202,53341.40467248001 2025-12-04,20:57:36.000,338,11060006,12365,0,1764881855,13034.43005373999,21.45959559000039,53341.5164664 2025-12-04,20:57:37.000,338,11059981,12445,0,1764881856,13034.962222230002,21.776806440000655,53341.63524744 2025-12-04,20:57:38.000,338,11060004,12485,0,1764881857,13035.40681868999,22.04467337999813,53341.84486104 2025-12-04,20:57:39.000,338,11059994,12485,0,1764881858,13035.804260979996,22.220901630003937,53342.02652616001 2025-12-04,20:57:40.000,338,11060018,12285,0,1764881859,13036.221912200002,22.347785969999677,53342.1802428 2025-12-04,20:57:41.000,338,11060067,12605,0,1764881860,13036.63282711,22.481719440002053,53342.3199852 2025-12-04,20:57:42.000,338,11059981,12285,0,1764881861,13036.96964260999,22.55221074000292,53342.6344056 2025-12-04,20:57:43.000,338,11060010,12285,0,1764881862,13037.427711689998,22.601554649998434,53342.795109360006 2025-12-04,20:57:44.000,338,11059993,12525,0,1764881863,13037.84536290999,22.622702040003787,53343.060619920005 2025-12-04,20:57:45.000,338,11060064,12325,0,1764881864,13038.202387339996,22.664996819999942,53343.38202744 2025-12-04,20:57:46.000,338,11060008,12365,0,1764881865,13038.532466529992,22.72843899000145,53343.70343496001 2025-12-04,20:57:47.000,338,11060008,12405,0,1764881866,13038.862545719989,22.749586379999528,53344.03881672001 2025-12-04,20:57:48.000,338,11060012,12285,0,1764881867,13039.11178919,22.77778290000424,53344.31830152 2025-12-04,20:57:49.000,338,11059975,12405,0,1764881868,13039.28693324999,22.79188116000296,53344.68163176001 2025-12-04,20:57:50.000,338,11059991,12325,0,1764881869,13039.502495169996,22.7848320300036,53345.05194912 2025-12-04,20:57:51.000,338,11060035,12125,0,1764881870,13039.711320779992,22.756635509998887,53345.457202080004 2025-12-04,20:57:52.000,338,11059985,12445,0,1764881871,13039.872992219993,22.622702040003787,53345.83450656001 2025-12-04,20:57:53.000,338,11060020,12285,0,1764881872,13040.041399969989,22.44647378999798,53346.197836800005 2025-12-04,20:57:54.000,338,11060015,12645,0,1764881873,13040.196335099994,22.213852500004577,53346.64501248001 2025-12-04,20:57:55.000,338,11060036,12445,0,1764881874,13040.41189702,21.931887300001108,53347.06423968 2025-12-04,20:57:56.000,338,11060001,12365,0,1764881875,13040.59377739,21.656971230004274,53347.47647976 2025-12-04,20:57:57.000,338,11060022,12325,0,1764881876,13040.721767279996,21.51598863000254,53347.94461680001 2025-12-04,20:57:58.000,338,11060056,12365,0,1764881877,13040.708294659991,21.438448200002313,53348.31493416 2025-12-04,20:57:59.000,338,11059980,12285,0,1764881878,13040.65440418,21.389104289999523,53348.74114848 2025-12-04,20:58:00.000,338,11060040,12485,0,1764881879,13040.61398632,21.431399070002954,53349.18832416001 2025-12-04,20:58:01.000,338,11060049,12325,0,1764881880,13040.57356846,21.558283409998694,53349.600564240005 2025-12-04,20:58:02.000,338,11060044,12325,0,1764881881,13040.59377739,21.69221688000107,53349.97786872001 2025-12-04,20:58:03.000,338,11060021,12605,0,1764881882,13040.667876799991,21.86139600000024,53350.41107016001 2025-12-04,20:58:04.000,338,11059977,12685,0,1764881883,13040.728503589991,22.051722510004765,53350.78138752 2025-12-04,20:58:05.000,338,11059987,12565,0,1764881884,13040.849757169992,22.227950760003296,53351.18664048 2025-12-04,20:58:06.000,338,11059999,12325,0,1764881885,13041.004692299997,22.3266385800016,53351.5779192 2025-12-04,20:58:07.000,338,11060031,12365,0,1764881886,13041.200045289988,22.37598249000439,53351.93426232 2025-12-04,20:58:08.000,338,11060034,12285,0,1764881887,13041.388661969999,22.27024553999945,53352.36047664 2025-12-04,20:58:09.000,338,11060014,12525,0,1764881888,13041.57054234,22.13631207000435,53352.73079400001 2025-12-04,20:58:10.000,338,11060031,12245,0,1764881889,13041.698532229995,21.896641650004312,53353.20591816 2025-12-04,20:58:11.000,338,11060024,12405,0,1764881890,13041.887148909991,21.29041647000122,53353.674055200005 2025-12-04,20:58:12.000,338,11060045,12125,0,1764881891,13041.961248319996,20.69828955000412,53354.13520512 2025-12-04,20:58:13.000,338,11060073,12365,0,1764881892,13041.981457249996,20.169604800001252,53354.60334216001 2025-12-04,20:58:14.000,338,11060056,12205,0,1764881893,13042.021875109996,19.760755260002043,53355.134363280005 2025-12-04,20:58:15.000,338,11060023,12205,0,1764881894,13042.015138800001,19.351905720002833,53355.57455184 2025-12-04,20:58:16.000,338,11060053,12325,0,1764881895,13041.907357839991,19.02764574000321,53356.04268888001 2025-12-04,20:58:17.000,338,11060066,12325,0,1764881896,13041.75242271,18.654041850000795,53356.5038388 2025-12-04,20:58:18.000,338,11060052,12565,0,1764881897,13041.637905439995,18.188799269999436,53356.978962960005 2025-12-04,20:58:19.000,338,11060015,12405,0,1764881898,13041.59075127,17.843391900001734,53357.44011288 2025-12-04,20:58:20.000,338,11060048,12325,0,1764881899,13041.52338816999,17.69536017000064,53357.915237040004 2025-12-04,20:58:21.000,338,11060013,12325,0,1764881900,13041.348244109999,17.11733151000226,53358.34145136001 2025-12-04,20:58:22.000,338,11060040,12245,0,1764881901,13041.085528019998,16.60274501999811,53358.73273008 2025-12-04,20:58:23.000,338,11060077,12165,0,1764881902,13041.085528019998,16.285534169997845,53359.13099592001 2025-12-04,20:58:24.000,338,11060040,12525,0,1764881903,13040.977747060002,15.954225059998862,53359.55022312 2025-12-04,20:58:25.000,338,11059999,12405,0,1764881904,13040.782394069996,477.84141918000387,53359.91355336 2025-12-04,20:58:26.000,338,11060035,12325,0,1764881905,13040.640931559996,15.855537240000558,53360.25592224001 2025-12-04,20:58:27.000,338,11060046,12365,0,1764881906,13040.54662321999,15.954225059998862,53360.57034264001 2025-12-04,20:58:28.000,338,11060028,12525,0,1764881907,13040.358006539995,16.1938954799989,53360.84982744 2025-12-04,20:58:29.000,338,11060033,12325,0,1764881908,13040.122235689989,16.47586068000237,53361.0804024 2025-12-04,20:58:30.000,338,11060050,12685,0,1764881909,13040.014454729993,16.616843280004105,53361.317964480004 2025-12-04,20:58:31.000,338,11060059,12285,0,1764881910,13039.920146390003,1402.1515413000016,53361.506616720006 2025-12-04,20:58:32.000,338,11060020,12365,0,1764881911,13039.846046979997,16.088158530001238,53361.66033336 2025-12-04,20:58:33.000,338,11060018,12365,0,1764881912,13039.785420189997,478.1374826399988,53361.80706288 2025-12-04,20:58:34.000,338,11059980,12325,0,1764881913,13039.684375539997,478.2502687200031,53361.960779520006 2025-12-04,20:58:35.000,338,11060020,12445,0,1764881914,13039.482286239996,16.229141130002972,53361.97475376 2025-12-04,20:58:36.000,338,11059980,12205,0,1764881915,13039.2532517,16.41241851000086,53362.009689360006 2025-12-04,20:58:37.000,338,11059994,12325,0,1764881916,13038.96359036999,16.59569588999875,53362.04462496 2025-12-04,20:58:38.000,338,11060038,12325,0,1764881917,13038.465103429997,16.786022400003276,53361.98174088001 2025-12-04,20:58:39.000,338,11060055,12245,0,1764881918,13037.838626599994,16.927004999997735,53361.92584392 2025-12-04,20:58:40.000,338,11060077,12125,0,1764881919,13037.225622389997,16.997496299998602,53361.81405000001 2025-12-04,20:58:41.000,338,11060063,12285,0,1764881920,13036.76755330999,16.969299780001165,53361.674307600006 2025-12-04,20:58:42.000,338,11060093,12285,0,1764881921,13036.221912200002,17.00454542999796,53361.485655360004 2025-12-04,20:58:43.000,338,11060001,12565,0,1764881922,13035.71668895,16.955201520002447,53361.29700312 2025-12-04,20:58:44.000,338,11060049,12365,0,1764881923,13035.40681868999,16.912906739999016,53360.96162136 2025-12-04,20:58:45.000,338,11060034,12525,0,1764881924,13035.049794259998,16.863562830003502,53360.765982000004 2025-12-04,20:58:46.000,338,11060100,12485,0,1764881925,13034.47047159999,16.87766109000222,53360.500471440006 2025-12-04,20:58:47.000,338,11060051,12325,0,1764881926,13033.864203699988,16.976348910000524,53360.20701240001 2025-12-04,20:58:48.000,338,11060072,12485,0,1764881927,13033.23099055999,16.955201520002447,53359.87163064001 2025-12-04,20:58:49.000,338,11060052,12365,0,1764881928,13032.705558379988,16.89175935000094,53359.52227464 2025-12-04,20:58:50.000,338,11060024,12485,0,1764881929,13032.422633360002,479.0538695400028,53359.18689288 2025-12-04,20:58:51.000,338,11060032,12365,0,1764881930,13032.227280369996,17.244215849998,53358.84452400001 2025-12-04,20:58:52.000,338,11060093,12245,0,1764881931,13032.05213630999,17.23011758999928,53358.50914224001 2025-12-04,20:58:53.000,338,11060085,12245,0,1764881932,13031.74900235999,17.216019330000563,53358.16677336 2025-12-04,20:58:54.000,338,11060067,12285,0,1764881933,13031.567121989989,17.244215849998,53357.77549464 2025-12-04,20:58:55.000,338,11060040,12285,0,1764881934,13031.72879342999,17.30060889000015,53357.433125760006 2025-12-04,20:58:56.000,338,11060050,12525,0,1764881935,13032.166653579996,17.258314110003994,53357.13966672001 2025-12-04,20:58:57.000,338,11060095,12285,0,1764881936,13032.328325019997,479.1032134499983,53356.78332360001 2025-12-04,20:58:58.000,338,11060017,12245,0,1764881937,13032.234016679991,16.623892410003464,53356.44095472 2025-12-04,20:58:59.000,338,11060044,12485,0,1764881938,13032.1801262,16.43356589999894,53356.16146992001 2025-12-04,20:59:00.000,338,11060004,12125,0,1764881939,13032.220544060001,16.574548500000674,53355.923907840006 2025-12-04,20:59:01.000,338,11060055,12485,0,1764881940,13032.328325019997,16.807169790001353,53355.637435920005 2025-12-04,20:59:02.000,338,11060047,12245,0,1764881941,13032.281170850001,17.046840210001392,53355.33698976 2025-12-04,20:59:03.000,338,11060053,12485,0,1764881942,13032.207071439996,17.23011758999928,53355.05750496001 2025-12-04,20:59:04.000,338,11060010,12245,0,1764881943,13032.254225609991,17.166675419997773,53354.70116184001 2025-12-04,20:59:05.000,338,11060048,12645,0,1764881944,13032.301379780001,16.60274501999811,53354.4426384 2025-12-04,20:59:06.000,338,11060057,12485,0,1764881945,13032.335061329992,478.2502687200031,53354.14219224 2025-12-04,20:59:07.000,338,11059994,12445,0,1764881946,13032.550623249997,16.334878080000635,53353.80681048 2025-12-04,20:59:08.000,338,11060070,12405,0,1764881947,13032.806603029989,16.489958940001088,53353.49239008 2025-12-04,20:59:09.000,338,11060056,12325,0,1764881948,13033.103000669995,16.46176242000365,53353.24784088 2025-12-04,20:59:10.000,338,11059965,12485,0,1764881949,13033.352244139991,16.285534169997845,53352.91245912 2025-12-04,20:59:11.000,338,11060027,12285,0,1764881950,13033.742950120002,16.095207660000597,53352.59105160001 2025-12-04,20:59:12.000,338,11060036,12325,0,1764881951,13034.25490968,16.038814619998448,53352.3115668 2025-12-04,20:59:13.000,338,11060040,12405,0,1764881952,13034.840968650002,939.9330380700048,53352.067017600006 2025-12-04,20:59:14.000,338,11060059,12325,0,1764881953,13035.305774039989,16.052912880004442,53351.780545680005 2025-12-04,20:59:15.000,338,11060052,12485,0,1764881954,13035.804260979996,16.07406027000252,53351.54997072 2025-12-04,20:59:16.000,338,11060078,12365,0,1764881955,13036.255593749993,16.144551570003387,53351.27048592001 2025-12-04,20:59:17.000,338,11060068,12285,0,1764881956,13036.551991389999,16.29963243000384,53351.0888208 2025-12-04,20:59:18.000,338,11060011,12365,0,1764881957,13036.81470748,16.4406150299983,53350.91414280001 2025-12-04,20:59:19.000,338,11060052,12325,0,1764881958,13036.86859795999,16.447664159997657,53350.78837464 2025-12-04,20:59:20.000,338,11060052,12285,0,1764881959,13036.95616999,16.497008070000447,53350.52985120001 2025-12-04,20:59:21.000,338,11059985,12605,0,1764881960,13037.063950949996,16.447664159997657,53350.36216032001 2025-12-04,20:59:22.000,338,11060047,12445,0,1764881961,13037.360348590002,16.377172860004066,53350.22940504 2025-12-04,20:59:23.000,338,11060100,12405,0,1764881962,13037.683691469989,16.109305919999315,53350.08267552 2025-12-04,20:59:24.000,338,11060036,12405,0,1764881963,13038.15523317,15.975372450004215,53350.005817200006 2025-12-04,20:59:25.000,338,11060035,12605,0,1764881964,13038.768237379998,477.94715613000153,53349.92197176 2025-12-04,20:59:26.000,338,11060002,12365,0,1764881965,13039.27346063,15.89078289000463,53349.87306192 2025-12-04,20:59:27.000,338,11060117,12565,0,1764881966,13039.846046979997,15.827340720003122,53349.817164960004 2025-12-04,20:59:28.000,338,11060044,12245,0,1764881967,13040.50620535999,15.799144199998409,53349.76126800001 2025-12-04,20:59:29.000,338,11060051,12365,0,1764881968,13041.045110159997,477.53125746000296,53349.74729376 2025-12-04,20:59:30.000,338,11060046,12325,0,1764881969,13041.50317923999,15.298655970000254,53349.768255120005 2025-12-04,20:59:31.000,338,11060052,12685,0,1764881970,13042.021875109996,15.20701728000131,53349.817164960004 2025-12-04,20:59:32.000,338,11060063,12285,0,1764881971,13042.580988839989,15.080132939998293,53349.866074800004 2025-12-04,20:59:33.000,338,11060059,12405,0,1764881972,13043.01211268,14.97439599000063,53349.9010104 2025-12-04,20:59:34.000,338,11060027,12405,0,1764881973,13043.402818659997,14.769971220004663,53349.9708816 2025-12-04,20:59:35.000,338,11060030,12405,0,1764881974,13043.739634159989,476.51618274000066,53350.033765680004 2025-12-04,20:59:36.000,338,11060020,12405,0,1764881975,13044.02929549,14.318826900002023,53350.18748232 2025-12-04,20:59:37.000,338,11060037,12325,0,1764881976,13044.413265160001,14.050959960004548,53350.18748232 2025-12-04,20:59:38.000,338,11060044,12445,0,1764881977,13044.810707449993,13.684405200001493,53350.320237600004 2025-12-04,20:59:39.000,338,11060046,12445,0,1764881978,13045.22162235999,13.324899569997797,53350.439018640005 2025-12-04,20:59:40.000,338,11060035,12245,0,1764881979,13045.612328340001,13.028836110002885,53350.51587696 2025-12-04,20:59:41.000,338,11060044,12285,0,1764881980,13046.023243249998,12.514249619998736,53350.634658 2025-12-04,20:59:42.000,338,11060076,12285,0,1764881981,13046.50152125999,473.97849593999854,53350.76741328001 2025-12-04,20:59:43.000,338,11060025,12285,0,1764881982,13047.000008199997,11.414585340004123,53350.83728448001 2025-12-04,20:59:44.000,338,11060043,12245,0,1764881983,13047.525440379999,472.6744068900007,53350.96305264001 2025-12-04,20:59:45.000,338,11060027,12445,0,1764881984,13047.943091599991,10.251478890000726,53351.13074352001 2025-12-04,20:59:46.000,338,11060003,12365,0,1764881985,13048.266434479992,9.962464559997898,53351.31240864 2025-12-04,20:59:47.000,338,11060050,12645,0,1764881986,13048.663876769999,9.701646749999782,53351.41721544001 2025-12-04,20:59:48.000,338,11060091,12285,0,1764881987,13049.115209539996,471.539496960002,53351.59888056 2025-12-04,20:59:49.000,338,11060055,12325,0,1764881988,13049.371189320002,9.610008060000837,53351.829455520005 2025-12-04,20:59:50.000,338,11060019,12365,0,1764881989,13049.613696480003,9.743941530003212,53351.93426232 2025-12-04,20:59:51.000,338,11060047,12285,0,1764881990,13049.809049469994,9.835580220002157,53352.13688880001 2025-12-04,20:59:52.000,338,11060095,12245,0,1764881991,13049.761895299998,9.828531090002798,53352.35348952001 2025-12-04,20:59:53.000,338,11060050,12685,0,1764881992,13049.519388139997,9.835580220002157,53352.549128880004 2025-12-04,20:59:54.000,338,11060043,12445,0,1764881993,13049.202781569991,9.906071520003024,53352.75874248001 2025-12-04,20:59:55.000,338,11060030,12525,0,1764881994,13048.933329169995,9.969513690004533,53352.96835608 2025-12-04,20:59:56.000,338,11060022,12485,0,1764881995,13048.771657729994,9.94836629999918,53353.15700832 2025-12-04,20:59:57.000,338,11060057,12365,0,1764881996,13048.589777359994,10.011808470000688,53353.35963480001 2025-12-04,20:59:58.000,338,11060026,12445,0,1764881997,13048.313588650002,10.061152380003477,53353.576235520006 2025-12-04,20:59:59.000,338,11060012,12325,0,1764881998,13047.88246480999,10.138692810003704,53353.722965040004 2025-12-04,21:00:00.000,338,11060033,12445,0,1764881999,13047.55912192999,10.188036719999218,53353.911617280006 2025-12-04,21:00:01.000,338,11060032,12645,0,1764882000,13047.262724289998,10.286724540004798,53354.10026952001 2025-12-04,21:00:02.000,338,11060050,12485,0,1764882001,13047.033689750002,10.364264969997748,53354.295908880005 2025-12-04,21:00:03.000,338,11060041,12125,0,1764882002,13046.737292109996,10.293773670004157,53354.53347096001 2025-12-04,21:00:04.000,338,11060011,12485,0,1764882003,13046.474576019995,472.16686953000317,53354.67321336001 2025-12-04,21:00:05.000,338,11060039,12245,0,1764882004,13046.312904579994,10.180987589999859,53354.86885272001 2025-12-04,21:00:06.000,338,11060015,12165,0,1764882005,13046.164705759998,9.934268040000461,53355.07846632001 2025-12-04,21:00:07.000,338,11060054,12605,0,1764882006,13045.962616459998,9.652302840004268,53355.24615720001 2025-12-04,21:00:08.000,338,11060035,12565,0,1764882007,13045.666218819992,9.454927200000384,53355.44878368 2025-12-04,21:00:09.000,338,11060026,12445,0,1764882008,13045.53149262,9.264600690003135,53355.57455184 2025-12-04,21:00:10.000,338,11060044,12245,0,1764882009,13045.619064649996,9.144765479999478,53355.79813968001 2025-12-04,21:00:11.000,338,11060046,12365,0,1764882010,13045.726845609992,8.926242450004793,53355.95185632 2025-12-04,21:00:12.000,338,11060025,12365,0,1764882011,13045.814417640002,8.71476855000219,53356.14749568 2025-12-04,21:00:13.000,338,11060092,12485,0,1764882012,13046.016506939988,470.4539309399988,53356.30121232001 2025-12-04,21:00:14.000,338,11060037,12525,0,1764882013,13046.36005874999,8.468049000002793,53356.46890320001 2025-12-04,21:00:15.000,338,11060025,12285,0,1764882014,13046.784446279991,8.404606830001285,53356.62261984 2025-12-04,21:00:16.000,338,11060023,12445,0,1764882015,13047.074107610002,470.2777026900003,53356.77633648 2025-12-04,21:00:17.000,338,11060053,12325,0,1764882016,13047.316614769989,8.291820750004263,53356.99992432001 2025-12-04,21:00:18.000,338,11060010,12485,0,1764882017,13047.53891299999,7.981659030003357,53357.21652504001 2025-12-04,21:00:19.000,338,11060023,12485,0,1764882018,13047.673639199995,7.770185130000755,53357.412164400004 2025-12-04,21:00:20.000,338,11060017,12285,0,1764882019,13047.86225587999,7.650349920004373,53357.66370072 2025-12-04,21:00:21.000,338,11060012,12285,0,1764882020,13047.956564219996,7.608055140000943,53357.87331432 2025-12-04,21:00:22.000,338,11060039,12485,0,1764882021,13047.855519569996,469.39656144000037,53358.06196656 2025-12-04,21:00:23.000,338,11060034,12525,0,1764882022,13047.714057059995,931.0511342700047,53358.22965744 2025-12-04,21:00:24.000,338,11060039,12245,0,1764882023,13047.55912192999,7.1287143000008655,53358.38337408 2025-12-04,21:00:25.000,338,11060042,12485,0,1764882024,13047.47828620999,7.107566910002788,53358.55106496 2025-12-04,21:00:26.000,338,11060054,12325,0,1764882025,13047.390714179994,7.241500379997888,53358.69779448001 2025-12-04,21:00:27.000,338,11060027,12365,0,1764882026,13047.53891299999,7.3401882000034675,53358.823562640006 2025-12-04,21:00:28.000,338,11060018,12445,0,1764882027,13047.855519569996,7.262647770003241,53358.95631792 2025-12-04,21:00:29.000,338,11060011,12525,0,1764882028,13048.259698169997,7.163959949997661,53359.08208608001 2025-12-04,21:00:30.000,338,11060034,12485,0,1764882029,13048.549359499993,7.276746030001959,53359.17990576001 2025-12-04,21:00:31.000,338,11060044,12245,0,1764882030,13048.791866659994,7.467072539999208,53359.29868680001 2025-12-04,21:00:32.000,338,11060048,12445,0,1764882031,13049.00742858,7.537563840000075,53359.424454960004 2025-12-04,21:00:33.000,338,11060015,12565,0,1764882032,13049.350980390001,469.4529544800025,53359.473364800004 2025-12-04,21:00:34.000,338,11060020,12325,0,1764882033,13049.815785779989,7.593956880002224,53359.52926176 2025-12-04,21:00:35.000,338,11060024,12325,0,1764882034,13050.381635819991,7.608055140000943,53359.592145840004 2025-12-04,21:00:36.000,338,11060030,12685,0,1764882035,13050.960958479998,469.6855757700032,53359.6480428 2025-12-04,21:00:37.000,338,11060023,12445,0,1764882036,13051.49986327999,470.0803270500037,53359.662017040006 2025-12-04,21:00:38.000,338,11060038,12285,0,1764882037,13051.917514499997,8.630178990002605,53359.710926880005 2025-12-04,21:00:39.000,338,11060034,12485,0,1764882038,13052.261066309999,9.039028530001815,53359.76682384 2025-12-04,21:00:40.000,338,11060041,12285,0,1764882039,13052.41600143999,9.701646749999782,53359.75284960001 2025-12-04,21:00:41.000,338,11060023,12405,0,1764882040,13052.46315561,10.427707139999256,53359.79477232 2025-12-04,21:00:42.000,338,11060030,12485,0,1764882041,13052.550727639995,10.942293630003405,53359.88560488 2025-12-04,21:00:43.000,338,11060083,12485,0,1764882042,13052.611354429995,11.189013180002803,53359.85066928001 2025-12-04,21:00:44.000,338,11060082,12605,0,1764882043,13052.70566277,11.520322290001786,53359.88560488 2025-12-04,21:00:45.000,338,11060025,12605,0,1764882044,13052.901015759991,11.61901011000009,53359.99041168001 2025-12-04,21:00:46.000,338,11060055,12805,0,1764882045,13053.069423510002,11.858680530000129,53360.13015408 2025-12-04,21:00:47.000,338,11060050,12325,0,1764882046,13053.103105059992,12.288677460004692,53360.213999520005 2025-12-04,21:00:48.000,338,11060104,12445,0,1764882047,13053.271512810003,12.549495270002808,53360.24893512 2025-12-04,21:00:49.000,338,11060075,12365,0,1764882048,13053.581383069999,12.866706120003073,53360.35374192001 2025-12-04,21:00:50.000,338,11059951,12405,0,1764882049,13053.992297979996,13.127523930001189,53360.43758736 2025-12-04,21:00:51.000,338,11060029,12365,0,1764882050,13054.288695620002,13.52932434000104,53360.56335552 2025-12-04,21:00:52.000,338,11060076,12365,0,1764882051,13054.79391886999,13.895879100004095,53360.68213656 2025-12-04,21:00:53.000,338,11060040,12485,0,1764882052,13055.278933189991,14.220139080003719,53360.82187896 2025-12-04,21:00:54.000,338,11060047,12285,0,1764882053,13055.602276069993,14.62193949000357,53360.90572440001 2025-12-04,21:00:55.000,338,11060008,12485,0,1764882054,13055.817837989998,15.171771630004514,53360.91969864 2025-12-04,21:00:56.000,338,11059996,12325,0,1764882055,13056.12097194,477.84141918000387,53361.02450544001 2025-12-04,21:00:57.000,338,11059972,12525,0,1764882056,13056.34327017,16.560450240001956,53361.11533800001 2025-12-04,21:00:58.000,338,11060028,12485,0,1764882057,13056.525150540001,17.131429770000977,53361.19219632001 2025-12-04,21:00:59.000,338,11060047,12285,0,1764882058,13056.525150540001,479.43452256000455,53361.22713192 2025-12-04,21:01:00.000,338,11060008,12365,0,1764882059,13056.626195190001,17.610770610001055,53361.27604176 2025-12-04,21:01:01.000,338,11059977,12205,0,1764882060,13056.727239840002,17.801097119998303,53361.31097736001 2025-12-04,21:01:02.000,338,11060028,12285,0,1764882061,13056.781130319992,17.92798146000132,53361.36687432 2025-12-04,21:01:03.000,338,11060081,12405,0,1764882062,13056.653140429997,17.88568667999789,53361.38084856001 2025-12-04,21:01:04.000,338,11060049,12325,0,1764882063,13056.498205299991,17.87158841999917,53361.40180992 2025-12-04,21:01:05.000,338,11060015,12405,0,1764882064,13056.471260059996,18.019620150000264,53361.387835680005 2025-12-04,21:01:06.000,338,11060023,12485,0,1764882065,13056.545359470001,18.259290570000303,53361.33193872001 2025-12-04,21:01:07.000,338,11060090,12525,0,1764882066,13056.410633269996,18.590599679999286,53361.33193872001 2025-12-04,21:01:08.000,338,11060035,12445,0,1764882067,13056.437578509991,18.78797532000317,53361.26206752001 2025-12-04,21:01:09.000,338,11060022,12445,0,1764882068,13056.579041019992,19.14748094999959,53361.269054640004 2025-12-04,21:01:10.000,338,11060055,12365,0,1764882069,13056.680085669992,19.619772660000308,53361.28302888001 2025-12-04,21:01:11.000,338,11060028,12405,0,1764882070,13056.599249949992,19.887639599997783,53361.220144800005 2025-12-04,21:01:12.000,338,11060045,12565,0,1764882071,13056.40389696,20.204850449998048,53361.24809328 2025-12-04,21:01:13.000,338,11060044,12485,0,1764882072,13056.25569813999,20.578454340000462,53361.1852092 2025-12-04,21:01:14.000,338,11060065,12565,0,1764882073,13055.918882639999,20.86041954000393,53361.19918344 2025-12-04,21:01:15.000,338,11060008,12245,0,1764882074,13055.379977839992,21.078942569998617,53361.13629936 2025-12-04,21:01:16.000,338,11060109,12565,0,1764882075,13054.659192669998,21.10713909000333,53361.05944104 2025-12-04,21:01:17.000,338,11060045,12405,0,1764882076,13053.931671189996,20.952058230002876,53361.04546680001 2025-12-04,21:01:18.000,338,11060042,12525,0,1764882077,13053.163731849992,20.59255259999918,53360.96860848 2025-12-04,21:01:19.000,338,11060074,12725,0,1764882078,13052.50357347,20.324685660001705,53360.91969864 2025-12-04,21:01:20.000,338,11060024,12365,0,1764882079,13052.099394869998,19.915836120002496,53360.82886608001 2025-12-04,21:01:21.000,338,11060021,12485,0,1764882080,13051.917514499997,19.77485352000076,53360.74502064 2025-12-04,21:01:22.000,338,11060028,12365,0,1764882081,13051.816469849997,19.626821789999667,53360.71008504001 2025-12-04,21:01:23.000,338,11060081,12445,0,1764882082,13051.648062100001,19.577477880004153,53360.67514944 2025-12-04,21:01:24.000,338,11060045,12405,0,1764882083,13051.681743649991,19.7678043900014,53360.60527824 2025-12-04,21:01:25.000,338,11060021,12325,0,1764882084,13051.924250809992,20.035671329998877,53360.52143280001 2025-12-04,21:01:26.000,338,11060047,12565,0,1764882085,13052.139812729998,20.29648914000427,53360.479510080004 2025-12-04,21:01:27.000,338,11060079,12445,0,1764882086,13052.44294668,20.522061299998313,53360.416626 2025-12-04,21:01:28.000,338,11060051,12405,0,1764882087,13052.64503598,20.564356080001744,53360.311819200004 2025-12-04,21:01:29.000,338,11060101,12245,0,1764882088,13052.57767287999,20.317636530002346,53360.23496088001 2025-12-04,21:01:30.000,338,11060079,12485,0,1764882089,13052.220648449998,20.113211759999103,53360.19303816 2025-12-04,21:01:31.000,338,11060014,12165,0,1764882090,13051.809733540002,19.894688730004418,53360.116179840006 2025-12-04,21:01:32.000,338,11060068,12205,0,1764882091,13051.37860969999,19.647969179997745,53359.976437440004 2025-12-04,21:01:33.000,338,11060060,12125,0,1764882092,13050.974431099989,19.330758330004755,53359.90656624 2025-12-04,21:01:34.000,338,11060055,12285,0,1764882093,13050.422053679991,18.74568053999974,53359.76682384 2025-12-04,21:01:35.000,338,11060047,12565,0,1764882094,13049.876412569989,18.245192310001585,53359.710926880005 2025-12-04,21:01:36.000,338,11060025,12445,0,1764882095,13049.418343489997,17.87158841999917,53359.5781716 2025-12-04,21:01:37.000,338,11060021,12405,0,1764882096,13049.10173691999,17.674212780002563,53359.48733904001 2025-12-04,21:01:38.000,338,11060067,12565,0,1764882097,13048.913120239995,17.540279310000187,53359.43144208 2025-12-04,21:01:39.000,338,11060072,11965,0,1764882098,13048.731239869994,17.47683713999868,53359.38951936 2025-12-04,21:01:40.000,338,11060087,12445,0,1764882099,13048.508941639993,17.497984530004032,53359.24278984 2025-12-04,21:01:41.000,338,11060046,12285,0,1764882100,13048.374215440002,17.765851470001508,53359.21484136 2025-12-04,21:01:42.000,338,11060087,12205,0,1764882101,13048.441578539998,18.188799269999436,53359.09606032 2025-12-04,21:01:43.000,338,11060052,12245,0,1764882102,13048.643667839999,18.449617080004828,53359.01221488001 2025-12-04,21:01:44.000,338,11060047,12525,0,1764882103,13048.94680179,18.435518819998833,53358.9493308 2025-12-04,21:01:45.000,338,11060047,12605,0,1764882104,13049.263408359991,18.527157509997778,53358.921382320004 2025-12-04,21:01:46.000,338,11060088,12485,0,1764882105,13049.573278620002,18.51305924999906,53358.88644672 2025-12-04,21:01:47.000,338,11060076,12405,0,1764882106,13049.775367919989,18.315683610002452,53358.85151112 2025-12-04,21:01:48.000,338,11060077,12765,0,1764882107,13049.950511979994,18.181750140000076,53358.91439520001 2025-12-04,21:01:49.000,338,11060000,12525,0,1764882108,13050.112183419995,18.13945536000392,53358.88644672 2025-12-04,21:01:50.000,338,11060025,12365,0,1764882109,13050.04482032,18.216995790004148,53358.8794596 2025-12-04,21:01:51.000,338,11060006,12485,0,1764882110,13049.842731019999,18.252241440000944,53358.93535656001 2025-12-04,21:01:52.000,338,11060071,12605,0,1764882111,13049.505915519992,18.34388012999989,53358.921382320004 2025-12-04,21:01:53.000,338,11060079,12405,0,1764882112,13049.263408359991,18.421420560000115,53358.991253520006 2025-12-04,21:01:54.000,338,11060075,12285,0,1764882113,13049.10847323,18.428469689999474,53358.90042096 2025-12-04,21:01:55.000,338,11060075,12125,0,1764882114,13048.98048333999,18.477813600002264,53358.86548536001 2025-12-04,21:01:56.000,338,11060074,12445,0,1764882115,13048.711030939994,18.576501420000568,53358.753691440004 2025-12-04,21:01:57.000,338,11060079,12245,0,1764882116,13048.354006510002,18.703385760003584,53358.68382024 2025-12-04,21:01:58.000,338,11060092,12245,0,1764882117,13048.050872560001,18.759778799998458,53358.606961920006 2025-12-04,21:01:59.000,338,11060091,12405,0,1764882118,13047.936355289996,18.689287500004866,53358.50914224001 2025-12-04,21:02:00.000,338,11060102,12445,0,1764882119,13047.943091599991,18.456666210004187,53358.320490000006 2025-12-04,21:02:01.000,338,11060063,12485,0,1764882120,13047.990245770001,18.11125883999921,53358.24363168001 2025-12-04,21:02:02.000,338,11060067,12245,0,1764882121,13048.023927319991,17.46978800999932,53358.13882488 2025-12-04,21:02:03.000,338,11060062,12645,0,1764882122,13047.990245770001,16.962250650001806,53358.07594080001 2025-12-04,21:02:04.000,338,11060074,12405,0,1764882123,13047.734265989995,16.64503980000154,53357.964146880004 2025-12-04,21:02:05.000,338,11060073,12605,0,1764882124,13047.357032629989,16.47586068000237,53357.84536584 2025-12-04,21:02:06.000,338,11060061,12485,0,1764882125,13046.966326649992,478.4969882700025,53357.67767496 2025-12-04,21:02:07.000,338,11060091,12285,0,1764882126,13046.58909329,478.71551130000444,53357.49600984 2025-12-04,21:02:08.000,338,11060102,12285,0,1764882127,13046.33984981999,17.025692820003314,53357.363254560005 2025-12-04,21:02:09.000,338,11060066,12805,0,1764882128,13046.27922302999,479.34288386999833,53357.17460232 2025-12-04,21:02:10.000,338,11060074,12485,0,1764882129,13046.413949229995,17.68831104000128,53356.9929372 2025-12-04,21:02:11.000,338,11060085,12485,0,1764882130,13046.64298376999,17.836342770002375,53356.82524632 2025-12-04,21:02:12.000,338,11060083,12405,0,1764882131,13046.919172479997,17.836342770002375,53356.573710000004 2025-12-04,21:02:13.000,338,11060074,12285,0,1764882132,13047.053898680002,17.540279310000187,53356.39903200001 2025-12-04,21:02:14.000,338,11060096,12525,0,1764882133,13046.966326649992,17.201921070001845,53356.19640552 2025-12-04,21:02:15.000,338,11060041,12125,0,1764882134,13046.878754619996,17.10323325000354,53355.99377904001 2025-12-04,21:02:16.000,338,11060073,12245,0,1764882135,13046.811391520001,16.990447169999243,53355.82608816001 2025-12-04,21:02:17.000,338,11060107,12565,0,1764882136,13046.804655209991,16.66618718999962,53355.67935864001 2025-12-04,21:02:18.000,338,11060073,12445,0,1764882137,13046.717083179996,16.144551570003387,53355.518654880005 2025-12-04,21:02:19.000,338,11060119,12325,0,1764882138,13046.50825757,15.83438985000248,53355.399873840004 2025-12-04,21:02:20.000,338,11060064,12485,0,1764882139,13046.245541479999,15.601768560001801,53355.28807992 2025-12-04,21:02:21.000,338,11060063,12885,0,1764882140,13046.016506939988,15.43963857000199,53355.16231176 2025-12-04,21:02:22.000,338,11060072,12485,0,1764882141,13045.841362879997,15.503080740003497,53355.02256936 2025-12-04,21:02:23.000,338,11060057,12285,0,1764882142,13045.713372990002,939.6017289599986,53354.917762560006 2025-12-04,21:02:24.000,338,11060103,12485,0,1764882143,13045.605592029991,477.9189596100041,53354.74308456001 2025-12-04,21:02:25.000,338,11060102,12285,0,1764882144,13045.40350272999,16.25733765000041,53354.53347096001 2025-12-04,21:02:26.000,338,11060084,12525,0,1764882145,13045.194677119995,478.5745287000027,53354.3727672 2025-12-04,21:02:27.000,338,11060044,12445,0,1764882146,13044.999324129989,16.969299780001165,53354.14917936001 2025-12-04,21:02:28.000,338,11060051,12405,0,1764882147,13044.696190180002,479.28649083000346,53353.98148848001 2025-12-04,21:02:29.000,338,11060034,12485,0,1764882148,13044.305484199991,479.48386647000007,53353.78584912001 2025-12-04,21:02:30.000,338,11060059,12445,0,1764882149,13043.874360359994,17.547328439999546,53353.61117112 2025-12-04,21:02:31.000,338,11060092,12165,0,1764882150,13043.328719249992,17.399296709998453,53353.408544640006 2025-12-04,21:02:32.000,338,11060051,12205,0,1764882151,13042.715715039994,17.180773680003767,53353.18495680001 2025-12-04,21:02:33.000,338,11060061,12125,0,1764882152,13042.250909649993,17.011594560004596,53352.97534320001 2025-12-04,21:02:34.000,338,11060058,12405,0,1764882153,13041.907357839991,16.743727619999845,53352.716819760004 2025-12-04,21:02:35.000,338,11060041,12365,0,1764882154,13041.73221378,16.334878080000635,53352.43733496 2025-12-04,21:02:36.000,338,11060090,12245,0,1764882155,13041.64464174999,477.8484683100032,53352.22772136001 2025-12-04,21:02:37.000,338,11060062,12245,0,1764882156,13041.516651859994,15.679308990002028,53352.046056240004 2025-12-04,21:02:38.000,338,11060058,12605,0,1764882157,13041.50991555,15.55947377999837,53351.857404 2025-12-04,21:02:39.000,338,11060036,12525,0,1764882158,13041.50991555,15.411442050004553,53351.64080328 2025-12-04,21:02:40.000,338,11060018,12445,0,1764882159,13041.738950089995,15.171771630004514,53351.45913816 2025-12-04,21:02:41.000,338,11060104,12365,0,1764882160,13041.961248319996,15.115378590002365,53351.31240864 2025-12-04,21:02:42.000,338,11060114,12485,0,1764882161,13042.217228100002,15.016690770004061,53351.1237564 2025-12-04,21:02:43.000,338,11060061,12405,0,1764882162,13042.540570979989,14.932101210004475,53351.00497536001 2025-12-04,21:02:44.000,338,11060103,12245,0,1764882163,13042.82349599999,14.784069480003382,53350.85125872 2025-12-04,21:02:45.000,338,11060056,12405,0,1764882164,13042.91106803,476.7065092499979,53350.71850344001 2025-12-04,21:02:46.000,338,11060046,12365,0,1764882165,13042.91106803,14.812266000000818,53350.68356784 2025-12-04,21:02:47.000,338,11060092,12325,0,1764882166,13042.76960552,14.946199470003194,53350.54382544 2025-12-04,21:02:48.000,338,11060070,12205,0,1764882167,13042.473207879993,15.051936420000857,53350.41805728 2025-12-04,21:02:49.000,338,11060051,12805,0,1764882168,13042.048820349992,15.15062423999916,53350.390108800006 2025-12-04,21:02:50.000,338,11060105,12205,0,1764882169,13041.48297030999,15.43258944000263,53350.34818608 2025-12-04,21:02:51.000,338,11060040,12445,0,1764882170,13040.896911340002,15.728652900004818,53350.27831488 2025-12-04,21:02:52.000,338,11060028,12445,0,1764882171,13040.36474284999,16.045863749997807,53350.29927624 2025-12-04,21:02:53.000,338,11060018,12485,0,1764882172,13040.027927349998,16.24323939000169,53350.13158536 2025-12-04,21:02:54.000,338,11060090,12485,0,1764882173,13039.819101740002,16.3066815600032,53350.06870128 2025-12-04,21:02:55.000,338,11060107,12565,0,1764882174,13039.859519600002,16.165698960001464,53349.95690736001 2025-12-04,21:02:56.000,338,11060073,12725,0,1764882175,13040.122235689989,478.05994220999855,53349.87306192 2025-12-04,21:02:57.000,338,11060048,12485,0,1764882176,13040.54662321999,15.926028540001425,53349.81017784001 2025-12-04,21:02:58.000,338,11060016,12405,0,1764882177,13041.004692299997,15.531277260000934,53349.73331952 2025-12-04,21:02:59.000,338,11060033,12325,0,1764882178,13041.233726839993,15.129476850001083,53349.78921648001 2025-12-04,21:03:00.000,338,11060106,12405,0,1764882179,13041.341507799989,938.6007525000023,53349.77524224 2025-12-04,21:03:01.000,338,11060030,12525,0,1764882180,13041.260672079989,14.065058220003266,53349.75428088 2025-12-04,21:03:02.000,338,11060026,12485,0,1764882181,13041.038373850002,13.57161912000447,53349.78921648001 2025-12-04,21:03:03.000,338,11060057,12725,0,1764882182,13040.950801819992,13.148671319999266,53349.82415208 2025-12-04,21:03:04.000,338,11060087,12445,0,1764882183,13040.728503589991,12.782116560003487,53349.80319072 2025-12-04,21:03:05.000,338,11060106,12445,0,1764882184,13040.49273274,12.43670918999851,53349.80319072 2025-12-04,21:03:06.000,338,11060041,12485,0,1764882185,13040.297379749994,12.225235290003184,53349.75428088 2025-12-04,21:03:07.000,338,11060045,12165,0,1764882186,13040.162653549989,474.0983311500022,53349.74030664001 2025-12-04,21:03:08.000,338,11060044,12405,0,1764882187,13039.960564249988,12.323923110001488,53349.74729376 2025-12-04,21:03:09.000,338,11060047,12645,0,1764882188,13039.886464839998,12.4860531000013,53349.78222936 2025-12-04,21:03:10.000,338,11060081,12525,0,1764882189,13039.933619009993,474.53537720999884,53349.74729376 2025-12-04,21:03:11.000,338,11060045,12365,0,1764882190,13039.920146390003,12.725723520001338,53349.83113920001 2025-12-04,21:03:12.000,338,11060041,12845,0,1764882191,13039.691111849992,12.732772650000697,53349.80319072 2025-12-04,21:03:13.000,338,11060059,12205,0,1764882192,13039.421659449996,12.775067430004128,53349.866074800004 2025-12-04,21:03:14.000,338,11060051,12445,0,1764882193,13039.24651538999,12.71162526000262,53349.87306192 2025-12-04,21:03:15.000,338,11060089,12245,0,1764882194,13039.11178919,12.500151360000018,53349.817164960004 2025-12-04,21:03:16.000,338,11060015,12525,0,1764882195,13039.00400822999,12.182940509999753,53349.838126320006 2025-12-04,21:03:17.000,338,11060014,12485,0,1764882196,13038.808655239998,11.745894450003107,53349.7962036 2025-12-04,21:03:18.000,338,11060032,12485,0,1764882197,13038.606565939997,473.35112337000464,53349.76126800001 2025-12-04,21:03:19.000,338,11060063,12365,0,1764882198,13038.377531400001,473.21718990000227,53349.68440968 2025-12-04,21:03:20.000,338,11060102,12525,0,1764882199,13038.040715899995,473.20309164000355,53349.67742256 2025-12-04,21:03:21.000,338,11060008,12285,0,1764882200,13037.548965269998,11.203111440001521,53349.649474080004 2025-12-04,21:03:22.000,338,11060017,12285,0,1764882201,13036.80797116999,11.181964050003444,53349.56562864 2025-12-04,21:03:23.000,338,11060019,12245,0,1764882202,13035.784052049996,11.231307959998958,53349.61453848 2025-12-04,21:03:24.000,338,11060044,12325,0,1764882203,13034.712978759992,11.344094040003256,53349.502744560006 2025-12-04,21:03:25.000,338,11060126,12285,0,1764882204,13033.581278680002,11.26655361000303,53349.39095064 2025-12-04,21:03:26.000,338,11060028,12445,0,1764882205,13032.523678010002,11.252455350004311,53349.22325976 2025-12-04,21:03:27.000,338,11060059,12485,0,1764882206,13031.634485089999,472.95637209000415,53349.10447872 2025-12-04,21:03:28.000,338,11060048,12365,0,1764882207,13030.85307312999,472.7237508000035,53348.95076208001 2025-12-04,21:03:29.000,338,11059997,12445,0,1764882208,13030.192914749998,10.470001920002687,53348.72717424 2025-12-04,21:03:30.000,338,11060097,12325,0,1764882209,13029.566437919995,9.983611950003251,53348.55948336 2025-12-04,21:03:31.000,338,11060012,12325,0,1764882210,13028.966906330003,9.454927200000384,53348.377818240006 2025-12-04,21:03:32.000,338,11060056,12685,0,1764882211,13028.407792599995,8.869849410002644,53348.17519176 2025-12-04,21:03:33.000,338,11060045,12445,0,1764882212,13027.996877689999,8.580835079999815,53348.03544936001 2025-12-04,21:03:34.000,338,11060021,12365,0,1764882213,13027.673534809997,8.334115530000417,53347.79788728001 2025-12-04,21:03:35.000,338,11060018,12445,0,1764882214,13027.498390749992,8.073297720002302,53347.57429944 2025-12-04,21:03:36.000,338,11060035,12485,0,1764882215,13027.28282883,469.8054109799996,53347.33673736 2025-12-04,21:03:37.000,338,11060078,12445,0,1764882216,13027.16157525,7.85477469000034,53347.12712376001 2025-12-04,21:03:38.000,338,11059975,12205,0,1764882217,13027.16157525,7.826578170002904,53346.966420000004 2025-12-04,21:03:39.000,338,11060010,12405,0,1764882218,13027.148102629995,7.791332519998832,53346.81270336001 2025-12-04,21:03:40.000,338,11060060,12605,0,1764882219,13027.28282883,7.784283389999473,53346.617064 2025-12-04,21:03:41.000,338,11060002,12325,0,1764882220,13027.565753850002,7.692644700000528,53346.39347616 2025-12-04,21:03:42.000,338,11060048,12325,0,1764882221,13027.956459829998,7.664448180003092,53346.27469512 2025-12-04,21:03:43.000,338,11060034,12325,0,1764882222,13028.23264853999,469.50229838999803,53346.148926960006 2025-12-04,21:03:44.000,338,11060011,12365,0,1764882223,13028.41452890999,7.354286460002186,53346.04412016 2025-12-04,21:03:45.000,338,11059990,12285,0,1764882224,13028.488628319996,7.114616040002147,53345.97424896001 2025-12-04,21:03:46.000,338,11060037,12285,0,1764882225,13028.42126522,6.903142139999545,53345.86944216 2025-12-04,21:03:47.000,338,11060040,12405,0,1764882226,13028.326956879995,6.719864760001656,53345.84149368 2025-12-04,21:03:48.000,338,11060013,12525,0,1764882227,13028.104658649994,6.444948690004821,53345.82053232 2025-12-04,21:03:49.000,338,11060011,12325,0,1764882228,13027.740897909993,6.205278270004783,53345.77162248 2025-12-04,21:03:50.000,338,11060011,12365,0,1764882229,13027.370400859996,467.87394936000055,53345.63188008 2025-12-04,21:03:51.000,338,11060017,12565,0,1764882230,13026.95948595,5.796428729998297,53345.58297024 2025-12-04,21:03:52.000,338,11060014,12605,0,1764882231,13026.494680559998,5.6624952600031975,53345.47117632001 2025-12-04,21:03:53.000,338,11060001,12285,0,1764882232,13025.84125849,467.36641200000304,53345.38733088 2025-12-04,21:03:54.000,338,11060017,12485,0,1764882233,13025.093528079997,5.394628319998446,53345.33143392001 2025-12-04,21:03:55.000,338,11060081,12405,0,1764882234,13024.258225639998,5.274793110002065,53345.17073016 2025-12-04,21:03:56.000,338,11060049,12245,0,1764882235,13023.36229641,5.169056160004402,53345.03797488 2025-12-04,21:03:57.000,338,11059975,12285,0,1764882236,13022.44615825,466.92231680999976,53344.82137416 2025-12-04,21:03:58.000,338,11059996,12285,0,1764882237,13021.658009979998,4.788403140002629,53344.67464464 2025-12-04,21:03:59.000,338,11060046,12125,0,1764882238,13020.99785159999,466.31609163000394,53344.4859924 2025-12-04,21:04:00.000,338,11060093,12525,0,1764882239,13020.438737869998,3.9918514500022866,53344.20650760001 2025-12-04,21:04:01.000,338,11060001,12285,0,1764882240,13020.014350339996,3.491363220004132,53343.93400992 2025-12-04,21:04:02.000,338,11060032,12285,0,1764882241,13019.80552473,3.124808460001077,53343.70343496001 2025-12-04,21:04:03.000,338,11060045,12445,0,1764882242,13019.852678899995,2.8992362999997567,53343.45189864 2025-12-04,21:04:04.000,338,11059985,12685,0,1764882243,13020.149076540001,464.5820056500015,53343.09555552 2025-12-04,21:04:05.000,338,11060075,12325,0,1764882244,13020.613881929989,2.4692393700024695,53342.83703208001 2025-12-04,21:04:06.000,338,11060039,12525,0,1764882245,13021.13931410999,2.243667210001149,53342.64837984001 2025-12-04,21:04:07.000,338,11060033,12405,0,1764882246,13021.718636769998,2.1661267800009227,53342.38286928001 2025-12-04,21:04:08.000,338,11060034,12325,0,1764882247,13022.40574039,2.173175910000282,53342.16626856001 2025-12-04,21:04:09.000,338,11059960,12525,0,1764882248,13023.086107699994,2.1590776500015636,53341.956654960006 2025-12-04,21:04:10.000,338,11060046,12365,0,1764882249,13023.611539879996,2.0603898300032597,53341.76101560001 2025-12-04,21:04:11.000,338,11059995,12485,0,1764882250,13024.157180989998,1.9969476600017515,53341.61428608001 2025-12-04,21:04:12.000,338,11060019,12525,0,1764882251,13024.59504113999,1.8841615800047293,53341.47454368001 2025-12-04,21:04:13.000,338,11059986,12285,0,1764882252,13024.965538190001,1.6938350700002047,53341.32781416001 2025-12-04,21:04:14.000,338,11060013,12525,0,1764882253,13025.282144759993,1.6162946399999782,53341.24396872 2025-12-04,21:04:15.000,338,11059997,12365,0,1764882254,13025.477497749998,463.3061131200011,53341.1321748 2025-12-04,21:04:16.000,338,11060030,12605,0,1764882255,13025.484234059993,463.2074253000028,53341.04134224001 2025-12-04,21:04:17.000,338,11060050,12325,0,1764882256,13025.302353689993,463.0946392199985,53340.999419520005 2025-12-04,21:04:18.000,338,11060004,12405,0,1764882257,13024.958801879991,462.8972635800019,53340.950509680006 2025-12-04,21:04:19.000,338,11060011,12365,0,1764882258,13024.527678039994,0.8338412099983543,53340.85967712 2025-12-04,21:04:20.000,338,11060036,12125,0,1764882259,13023.968564310002,462.4884140400027,53340.81076728 2025-12-04,21:04:21.000,338,11059973,12565,0,1764882260,13023.35556009999,0.47433558000193443,53340.712947600005 2025-12-04,21:04:22.000,338,11060008,12405,0,1764882261,13022.722346959992,462.0584171099981,53340.62910216 2025-12-04,21:04:23.000,338,11060051,12485,0,1764882262,13022.048715959994,-0.13188960000115912,53340.503334 2025-12-04,21:04:24.000,338,11060006,12365,0,1764882263,13021.449184370002,-0.385658279999916,53340.34961736001 2025-12-04,21:04:25.000,338,11060035,12285,0,1764882264,13020.96417005,-0.5266408800016507,53340.26577192 2025-12-04,21:04:26.000,338,11060006,12445,0,1764882265,13020.573464069988,-0.6323778299993137,53340.16795224 2025-12-04,21:04:27.000,338,11060003,12605,0,1764882266,13020.384847389993,-0.6817217400021036,53340.02122272 2025-12-04,21:04:28.000,338,11060005,12405,0,1764882267,13020.277066429997,-0.702869130000181,53339.825583360005 2025-12-04,21:04:29.000,338,11060025,12525,0,1764882268,13020.425265249993,-0.8931956399974297,53339.6648796 2025-12-04,21:04:30.000,338,11060056,12125,0,1764882269,13020.89680694999,-0.8368025999952806,53339.560072800006 2025-12-04,21:04:31.000,338,11060009,12205,0,1764882270,13021.415502819997,-0.6394269599986728,53339.44827888 2025-12-04,21:04:32.000,338,11059955,12405,0,1764882271,13022.021770719999,461.55792887999996,53339.29456224001 2025-12-04,21:04:33.000,338,11060020,12405,0,1764882272,13022.769501130002,0.25581254999997327,53339.16879408 2025-12-04,21:04:34.000,338,11060028,12445,0,1764882273,13023.55764939999,0.7492516499987687,53339.036038800004 2025-12-04,21:04:35.000,338,11060012,12125,0,1764882274,13024.305379809994,1.1792485800033319,53338.98014184001 2025-12-04,21:04:36.000,338,11060008,12485,0,1764882275,13025.140682249992,1.390722479998658,53338.917257760004 2025-12-04,21:04:37.000,338,11060021,12365,0,1764882276,13025.969248379995,1.545803339999111,53338.90328352 2025-12-04,21:04:38.000,338,11060060,12725,0,1764882277,13026.730451409989,1.5669507300044643,53338.87533504 2025-12-04,21:04:39.000,338,11060020,12325,0,1764882278,13027.424291340001,1.284985530000995,53338.97315472 2025-12-04,21:04:40.000,338,11060085,12365,0,1764882279,13027.922778279994,0.8056446900009178,53339.00809032001 2025-12-04,21:04:41.000,338,11060012,12485,0,1764882280,13028.13160388999,0.4249916699991445,53339.12687136001 2025-12-04,21:04:42.000,338,11059984,12405,0,1764882281,13028.286539019995,461.9103853800043,53339.273600880006 2025-12-04,21:04:43.000,338,11060025,12285,0,1764882282,13028.306747949995,-0.2658230699962587,53339.32949784 2025-12-04,21:04:44.000,338,11060035,12285,0,1764882283,13028.13160388999,-0.5125426199956564,53339.44827888 2025-12-04,21:04:45.000,338,11060058,12405,0,1764882284,13027.687007430002,-0.8297534699959215,53339.608982640006 2025-12-04,21:04:46.000,338,11060041,12205,0,1764882285,13027.11442107999,-1.1046695400000317,53339.706802320004 2025-12-04,21:04:47.000,338,11060007,12285,0,1764882286,13026.548571040003,-1.2456521400017664,53339.81160912 2025-12-04,21:04:48.000,338,11060062,12405,0,1764882287,13026.117447199991,-1.2527012700011255,53339.825583360005 2025-12-04,21:04:49.000,338,11060023,12245,0,1764882288,13025.82104956,-1.2315538799957721,53339.88148032 2025-12-04,21:04:50.000,338,11060050,12525,0,1764882289,13025.605487639994,-1.0905712800013134,53339.9094288 2025-12-04,21:04:51.000,338,11060029,12205,0,1764882290,13025.376453099998,-0.8086060799978441,53339.944364400006 2025-12-04,21:04:52.000,338,11060036,12285,0,1764882291,13025.214781659997,-0.3222161099984078,53339.95135152 2025-12-04,21:04:53.000,338,11060011,12605,0,1764882292,13025.194572729997,0.24876342000061413,53339.98628712001 2025-12-04,21:04:54.000,338,11060034,12445,0,1764882293,13025.369716789988,0.8620377300030668,53340.02122272 2025-12-04,21:04:55.000,338,11060019,12285,0,1764882294,13025.63243287999,1.4612137799995253,53340.05615832001 2025-12-04,21:04:56.000,338,11060054,12445,0,1764882295,13025.982721,2.018095049999829,53340.15397800001 2025-12-04,21:04:57.000,338,11060044,12405,0,1764882296,13026.454262699997,2.4198954599996796,53340.209874960005 2025-12-04,21:04:58.000,338,11059996,12605,0,1764882297,13026.93254070999,2.701860660003149,53340.279746160006 2025-12-04,21:04:59.000,338,11059992,12365,0,1764882298,13027.410818719996,2.800548480001453,53340.3635916 2025-12-04,21:05:00.000,338,11060038,12365,0,1764882299,13027.909305659989,464.5820056500015,53340.45442416 2025-12-04,21:05:01.000,338,11060060,12365,0,1764882300,13028.32022057,2.398748070001602,53340.53128248 2025-12-04,21:05:02.000,338,11060008,12205,0,1764882301,13028.657036069992,1.9898985300023924,53340.5732052 2025-12-04,21:05:03.000,338,11060103,12205,0,1764882302,13028.973642639998,1.4753120399982436,53340.68499912001 2025-12-04,21:05:04.000,338,11060081,12405,0,1764882303,13029.283512899994,462.78447750000487,53340.69198624 2025-12-04,21:05:05.000,338,11060059,12485,0,1764882304,13029.63380101999,0.46023732000321615,53340.761857440004 2025-12-04,21:05:06.000,338,11060046,12445,0,1764882305,13030.051452239997,461.95268016000045,53340.81076728 2025-12-04,21:05:07.000,338,11060024,12125,0,1764882306,13030.61730228,0.023191259999293834,53340.85967712 2025-12-04,21:05:08.000,338,11060051,12325,0,1764882307,13031.398714239993,0.002043870001216419,53340.92256120001 2025-12-04,21:05:09.000,338,11060026,12285,0,1764882308,13032.126235719996,0.13597734000359196,53341.05531648 2025-12-04,21:05:10.000,338,11060026,12445,0,1764882309,13032.813339339998,0.4038442800010671,53341.12518768 2025-12-04,21:05:11.000,338,11060031,12445,0,1764882310,13033.406134619996,462.5236596899995,53341.30685280001 2025-12-04,21:05:12.000,338,11060029,12245,0,1764882311,13033.884412629988,1.1017081500031054,53341.46755656 2025-12-04,21:05:13.000,338,11060009,12365,0,1764882312,13034.174073959999,1.65154029000405,53341.64223456001 2025-12-04,21:05:14.000,338,11060059,12485,0,1764882313,13034.21449182,2.293011120003939,53341.85883528001 2025-12-04,21:05:15.000,338,11060052,12205,0,1764882314,13034.099974549994,2.9979241199980606,53342.124345840006 2025-12-04,21:05:16.000,338,11060063,12365,0,1764882315,13033.850731079998,3.590051040002436,53342.39684352 2025-12-04,21:05:17.000,338,11059983,12565,0,1764882316,13033.648641779997,4.153981440002099,53342.66235408 2025-12-04,21:05:18.000,338,11060031,12365,0,1764882317,13033.406134619996,4.4993888099998,53342.89991616 2025-12-04,21:05:19.000,338,11060066,12485,0,1764882318,13033.284881039996,4.710862710002402,53343.17241384001 2025-12-04,21:05:20.000,338,11060039,12685,0,1764882319,13033.204045319995,466.6474007400029,53343.34010472001 2025-12-04,21:05:21.000,338,11060015,12365,0,1764882320,13033.264672109995,4.7179118400017614,53343.59164104 2025-12-04,21:05:22.000,338,11060023,12445,0,1764882321,13033.520651890001,928.2878753100013,53343.83619024 2025-12-04,21:05:23.000,338,11060049,12285,0,1764882322,13033.776631669993,4.393651860002137,53344.02484248 2025-12-04,21:05:24.000,338,11060029,12325,0,1764882323,13034.032611449999,4.217423610003607,53344.234456080005 2025-12-04,21:05:25.000,338,11060035,12405,0,1764882324,13034.241437059994,4.168079700000817,53344.416121199996 2025-12-04,21:05:26.000,338,11059973,12405,0,1764882325,13034.625406729996,4.210374480004248,53344.57682496 2025-12-04,21:05:27.000,338,11060009,12245,0,1764882326,13035.137366289993,4.287914910004474,53344.72355448 2025-12-04,21:05:28.000,338,11060062,12525,0,1764882327,13035.73016156999,4.358406209998066,53344.89823248001 2025-12-04,21:05:29.000,338,11060005,12485,0,1764882328,13036.457683049994,4.471192290002364,53344.98906504 2025-12-04,21:05:30.000,338,11060033,12365,0,1764882329,13037.286249179997,466.4711724900044,53345.09387184001 2025-12-04,21:05:31.000,338,11060042,12565,0,1764882330,13038.060924829995,4.696764450003684,53345.289511200004 2025-12-04,21:05:32.000,338,11060036,12485,0,1764882331,13038.815391549993,466.7178920400038,53345.37335664 2025-12-04,21:05:33.000,338,11060038,12445,0,1764882332,13039.563121959996,5.119712250001612,53345.527073280005 2025-12-04,21:05:34.000,338,11059983,12485,0,1764882333,13040.26369819999,5.4157757100038,53345.73668688001 2025-12-04,21:05:35.000,338,11060000,12125,0,1764882334,13040.896911340002,5.683642650001275,53345.86944216 2025-12-04,21:05:36.000,338,11060051,12205,0,1764882335,13041.408870899999,467.76116328000353,53346.148926960006 2025-12-04,21:05:37.000,338,11060106,12485,0,1764882336,13041.64464174999,6.064295670003048,53346.40046328 2025-12-04,21:05:38.000,338,11060043,12405,0,1764882337,13041.67158699,6.2405239200015785,53346.62405112001 2025-12-04,21:05:39.000,338,11060053,12325,0,1764882338,13041.536860789995,6.480194340001617,53346.84065184001 2025-12-04,21:05:40.000,338,11060036,12125,0,1764882339,13041.267408389998,6.677569979998225,53347.09917528 2025-12-04,21:05:41.000,338,11060075,12285,0,1764882340,13041.072055399993,6.9242895300048986,53347.31577600001 2025-12-04,21:05:42.000,338,11060053,12205,0,1764882341,13040.876702410002,7.192156470002374,53347.51141536001 2025-12-04,21:05:43.000,338,11060067,12365,0,1764882342,13040.728503589991,7.481170799997926,53347.658144880006 2025-12-04,21:05:44.000,338,11060047,12405,0,1764882343,13040.768921449991,7.650349920004373,53347.79090016 2025-12-04,21:05:45.000,338,11060060,12245,0,1764882344,13040.802602999996,7.720841219997965,53347.95160392 2025-12-04,21:05:46.000,338,11060100,12365,0,1764882345,13040.957538130002,7.777234260000114,53348.07737208 2025-12-04,21:05:47.000,338,11059966,12725,0,1764882346,13041.220254219988,7.8124799100041855,53348.2939728 2025-12-04,21:05:48.000,338,11060053,12485,0,1764882347,13041.496442929994,7.911167730002489,53348.34986976001 2025-12-04,21:05:49.000,338,11060090,12605,0,1764882348,13041.880412599996,8.143789020003169,53348.51756064001 2025-12-04,21:05:50.000,338,11060019,12365,0,1764882349,13042.190282859992,8.397557700001926,53348.65031592 2025-12-04,21:05:51.000,338,11060044,12245,0,1764882350,13042.446262639998,8.71476855000219,53348.75512272001 2025-12-04,21:05:52.000,338,11060018,12405,0,1764882351,13042.574252529994,9.215256780000345,53348.90883936 2025-12-04,21:05:53.000,338,11060074,12405,0,1764882352,13042.756132899995,9.800334569998085,53349.11845296001 2025-12-04,21:05:54.000,338,11060066,12405,0,1764882353,13042.91106803,10.286724540004798,53349.2022984 2025-12-04,21:05:55.000,338,11060054,12245,0,1764882354,13043.086212089991,472.51932603000023,53349.335053680006 2025-12-04,21:05:56.000,338,11060034,12485,0,1764882355,13043.234410910001,11.04098145000171,53349.41889912 2025-12-04,21:05:57.000,338,11060052,12325,0,1764882356,13043.449972829992,11.39343794999877,53349.551654400006 2025-12-04,21:05:58.000,338,11060101,12285,0,1764882357,13043.652062129993,11.745894450003107,53349.62152560001 2025-12-04,21:05:59.000,338,11060093,12365,0,1764882358,13043.874360359994,11.908024440002919,53349.719345280006 2025-12-04,21:06:00.000,338,11060054,12325,0,1764882359,13044.02929549,473.85866073000216,53349.78921648001 2025-12-04,21:06:01.000,338,11060061,12205,0,1764882360,13044.23138479,11.879827919998206,53349.82415208 2025-12-04,21:06:02.000,338,11060063,12245,0,1764882361,13044.433474090001,11.837533140002051,53350.01280432 2025-12-04,21:06:03.000,338,11060067,12285,0,1764882362,13044.467155639992,11.745894450003107,53350.04773992001 2025-12-04,21:06:04.000,338,11060054,12285,0,1764882363,13044.33242944,11.682452280001598,53350.201456560004 2025-12-04,21:06:05.000,338,11060054,12285,0,1764882364,13044.076449659995,935.3793000900041,53350.25735352 2025-12-04,21:06:06.000,338,11060038,12165,0,1764882365,13043.833942499994,11.4357327300022,53350.29927624 2025-12-04,21:06:07.000,338,11060086,12205,0,1764882366,13043.631853199993,11.076227099998505,53350.33421184001 2025-12-04,21:06:08.000,338,11060002,12205,0,1764882367,13043.463445449997,10.688524950004648,53350.33421184001 2025-12-04,21:06:09.000,338,11060058,12245,0,1764882368,13043.348928179992,472.328999520003,53350.37613456 2025-12-04,21:06:10.000,338,11060042,12325,0,1764882369,13043.167047809991,10.188036719999218,53350.41805728 2025-12-04,21:06:11.000,338,11060044,12205,0,1764882370,13043.099684709996,10.04705412000476,53350.320237600004 2025-12-04,21:06:12.000,338,11060057,12485,0,1764882371,13043.039057919996,10.089348900000914,53350.33421184001 2025-12-04,21:06:13.000,338,11060051,12285,0,1764882372,13043.086212089991,472.2444099600034,53350.34818608 2025-12-04,21:06:14.000,338,11060063,12325,0,1764882373,13043.315246630002,10.681475819998013,53350.30626336 2025-12-04,21:06:15.000,338,11060075,12205,0,1764882374,13043.611644269993,473.09030555999925,53350.3551732 2025-12-04,21:06:16.000,338,11060096,12525,0,1764882375,13043.90804191,11.61901011000009,53350.341198960006 2025-12-04,21:06:17.000,338,11059988,12365,0,1764882376,13044.056240729995,12.091301820000808,53350.29927624 2025-12-04,21:06:18.000,338,11060016,12245,0,1764882377,13044.23138479,12.619986570003675,53350.320237600004 2025-12-04,21:06:19.000,338,11060092,12365,0,1764882378,13044.433474090001,13.127523930001189,53350.33421184001 2025-12-04,21:06:20.000,338,11060042,12205,0,1764882379,13044.601881839997,13.599815640001907,53350.341198960006 2025-12-04,21:06:21.000,338,11060033,12285,0,1764882380,13044.817443759988,14.065058220003266,53350.38312168001 2025-12-04,21:06:22.000,338,11060063,12245,0,1764882381,13045.053214609994,14.403416460001608,53350.50190272001 2025-12-04,21:06:23.000,338,11060054,12205,0,1764882382,13045.16773188,476.5866740400015,53350.536838320004 2025-12-04,21:06:24.000,338,11060056,12205,0,1764882383,13045.10710509,476.7770005499988,53350.59972240001 2025-12-04,21:06:25.000,338,11060038,12245,0,1764882384,13045.08015984999,14.98144511999999,53350.606709520005 2025-12-04,21:06:26.000,338,11060058,12565,0,1764882385,13045.18120449999,15.080132939998293,53350.61369664 2025-12-04,21:06:27.000,338,11060073,12285,0,1764882386,13045.315930699995,15.02373990000342,53350.634658 2025-12-04,21:06:28.000,338,11060071,12125,0,1764882387,13045.36982118,14.868659040002967,53350.64164512 2025-12-04,21:06:29.000,338,11060053,12325,0,1764882388,13045.4506569,14.727676440001233,53350.62068376 2025-12-04,21:06:30.000,338,11060006,12125,0,1764882389,13045.565174169991,476.4597896999985,53350.62068376 2025-12-04,21:06:31.000,338,11060018,12405,0,1764882390,13045.55170155,14.318826900002023,53350.61369664 2025-12-04,21:06:32.000,338,11060030,12205,0,1764882391,13045.585383099991,14.177844300000288,53350.59273528 2025-12-04,21:06:33.000,338,11060038,12245,0,1764882392,13045.666218819992,14.100303870000062,53350.57876104001 2025-12-04,21:06:34.000,338,11060072,12365,0,1764882393,13045.821153949997,14.036861699998553,53350.5647868 2025-12-04,21:06:35.000,338,11060037,12165,0,1764882394,13046.009770629993,13.93112475000089,53350.51587696 2025-12-04,21:06:36.000,338,11060062,12285,0,1764882395,13046.272486719994,13.75489650000236,53350.606709520005 2025-12-04,21:06:37.000,338,11060029,12365,0,1764882396,13046.696874249996,13.747847370003,53350.536838320004 2025-12-04,21:06:38.000,338,11060056,12245,0,1764882397,13047.323351079998,13.839486060001946,53350.536838320004 2025-12-04,21:06:39.000,338,11060031,12565,0,1764882398,13047.88920112,13.93817388000025,53350.62767088001 2025-12-04,21:06:40.000,338,11060014,12365,0,1764882399,13048.529150569993,476.079136680004,53350.69055496 2025-12-04,21:06:41.000,338,11060018,12325,0,1764882400,13049.02763751,14.495055150000553,53350.76042616 2025-12-04,21:06:42.000,338,11060011,12405,0,1764882401,13049.512651830002,14.903904689999763,53350.88619432001 2025-12-04,21:06:43.000,338,11060025,12205,0,1764882402,13050.051556629995,477.2633905199982,53350.95606552 2025-12-04,21:06:44.000,338,11060064,12565,0,1764882403,13050.529834640001,15.714554639998823,53351.06785944 2025-12-04,21:06:45.000,338,11060009,12325,0,1764882404,13051.008112649994,16.01766723000037,53351.16567912 2025-12-04,21:06:46.000,338,11060062,12245,0,1764882405,13051.371873389995,16.278485039998486,53351.29843440001 2025-12-04,21:06:47.000,338,11060074,12485,0,1764882406,13051.735634129996,16.553401110002596,53351.42420256 2025-12-04,21:06:48.000,338,11060043,12485,0,1764882407,13052.052240700003,478.786002599998,53351.4731124 2025-12-04,21:06:49.000,338,11060014,12445,0,1764882408,13052.389056199994,16.983398039999884,53351.59189344 2025-12-04,21:06:50.000,338,11060032,12645,0,1764882409,13052.692190149995,17.046840210001392,53351.67573888001 2025-12-04,21:06:51.000,338,11060031,12365,0,1764882410,13052.954906239996,17.046840210001392,53351.731635840006 2025-12-04,21:06:52.000,338,11060032,12405,0,1764882411,13053.096368749997,16.89175935000094,53351.80150704001 2025-12-04,21:06:53.000,338,11060070,12085,0,1764882412,13053.190677090002,478.63092174000485,53351.82246840001 2025-12-04,21:06:54.000,338,11060068,12165,0,1764882413,13053.123313989992,16.4406150299983,53351.90631384 2025-12-04,21:06:55.000,338,11060048,12645,0,1764882414,13053.123313989992,478.14453176999814,53351.9272752 2025-12-04,21:06:56.000,338,11060011,12165,0,1764882415,13053.183940779993,939.7145150400029,53351.9622108 2025-12-04,21:06:57.000,338,11060046,12285,0,1764882416,13053.372557459988,15.340950750003685,53351.997146400005 2025-12-04,21:06:58.000,338,11060039,12205,0,1764882417,13053.567910449994,14.953248600002553,53352.067017600006 2025-12-04,21:06:59.000,338,11060100,12325,0,1764882418,13053.83736284999,14.657185140000365,53352.14387592 2025-12-04,21:07:00.000,338,11060033,12165,0,1764882419,13053.871044399995,14.480956890001835,53352.213747120004 2025-12-04,21:07:01.000,338,11060078,12205,0,1764882420,13053.931671189996,14.459809500003757,53352.25566984001 2025-12-04,21:07:02.000,338,11060059,12365,0,1764882421,13054.02597953,14.473907760002476,53352.381438000004 2025-12-04,21:07:03.000,338,11060080,12045,0,1764882422,13054.201123589992,14.671283399999083,53352.46528344 2025-12-04,21:07:04.000,338,11060042,12605,0,1764882423,13054.457103369998,15.009641640004702,53352.51419328001 2025-12-04,21:07:05.000,338,11060012,12205,0,1764882424,13054.706346839994,15.333901620004326,53352.619000080005 2025-12-04,21:07:06.000,338,11060051,12325,0,1764882425,13055.09705281999,15.601768560001801,53352.737781120006 2025-12-04,21:07:07.000,338,11060054,12405,0,1764882426,13055.642693929993,15.83438985000248,53352.81463944 2025-12-04,21:07:08.000,338,11060061,12205,0,1764882427,13056.15465348999,15.89078289000463,53352.9404076 2025-12-04,21:07:09.000,338,11059994,12085,0,1764882428,13056.754185079997,477.8484683100032,53353.03822728 2025-12-04,21:07:10.000,338,11060025,12365,0,1764882429,13057.448025009995,15.883733759997995,53353.1500212 2025-12-04,21:07:11.000,338,11060085,12325,0,1764882430,13058.141864939993,15.926028540001425,53353.33168632001 2025-12-04,21:07:12.000,338,11060067,12285,0,1764882431,13058.71445128999,477.8484683100032,53353.42251888 2025-12-04,21:07:13.000,338,11060032,12325,0,1764882432,13059.098420959992,15.756849420002254,53353.61117112 2025-12-04,21:07:14.000,338,11060098,12685,0,1764882433,13059.435236459998,15.467835089999426,53353.792836240005 2025-12-04,21:07:15.000,338,11059999,12485,0,1764882434,13059.664270999994,15.080132939998293,53353.9186044 2025-12-04,21:07:16.000,338,11060094,12445,0,1764882435,13059.67100730999,476.65011621000303,53354.02341120001 2025-12-04,21:07:17.000,338,11060065,12285,0,1764882436,13059.61038051999,14.361121679998178,53354.19110208001 2025-12-04,21:07:18.000,338,11060027,12325,0,1764882437,13059.576698969999,14.142598650003492,53354.30988312 2025-12-04,21:07:19.000,338,11060031,12285,0,1764882438,13059.536281109999,13.966370399997686,53354.45661264001 2025-12-04,21:07:20.000,338,11060022,12445,0,1764882439,13059.475654319998,13.797191279998515,53354.512509600005 2025-12-04,21:07:21.000,338,11060033,12365,0,1764882440,13059.482390629993,475.71258192000096,53354.65225200001 2025-12-04,21:07:22.000,338,11060036,12285,0,1764882441,13059.596907899999,13.768994760001078,53354.74308456001 2025-12-04,21:07:23.000,338,11060037,12285,0,1764882442,13059.69795255,13.867682579999382,53354.83391712 2025-12-04,21:07:24.000,338,11060029,12605,0,1764882443,13059.91351446999,14.121451259998139,53354.94571104 2025-12-04,21:07:25.000,338,11060033,12245,0,1764882444,13060.364847240002,476.36815100999956,53355.09244056 2025-12-04,21:07:26.000,338,11060025,12405,0,1764882445,13060.620827019993,14.713578180002514,53355.27410568001 2025-12-04,21:07:27.000,338,11060053,12365,0,1764882446,13060.667981189988,15.129476850001083,53355.39288672001 2025-12-04,21:07:28.000,338,11060015,12645,0,1764882447,13060.795971079999,15.61586682000052,53355.56057760001 2025-12-04,21:07:29.000,338,11060024,12445,0,1764882448,13060.984587759995,15.996519840002293,53355.6653844 2025-12-04,21:07:30.000,338,11060015,12285,0,1764882449,13061.085632409995,16.264386779999768,53355.868010879996 2025-12-04,21:07:31.000,338,11060036,12485,0,1764882450,13060.984587759995,16.384221990003425,53355.99377904001 2025-12-04,21:07:32.000,338,11060037,12405,0,1764882451,13060.95764252,16.43356589999894,53356.21037976001 2025-12-04,21:07:33.000,338,11060052,12325,0,1764882452,13060.99806038,16.454713290004293,53356.308199440005 2025-12-04,21:07:34.000,338,11060057,12445,0,1764882453,13061.126050269995,16.405369380001503,53356.46890320001 2025-12-04,21:07:35.000,338,11060069,12365,0,1764882454,13061.15299550999,478.1797774200022,53356.62261984 2025-12-04,21:07:36.000,338,11060088,12645,0,1764882455,13061.11257764999,16.07406027000252,53356.77633648 2025-12-04,21:07:37.000,338,11060019,12205,0,1764882456,13060.944169899994,15.968323320004856,53356.874156159996 2025-12-04,21:07:38.000,338,11060065,12285,0,1764882457,13060.667981189988,15.848488110001199,53356.95101448001 2025-12-04,21:07:39.000,338,11060072,12165,0,1764882458,13060.459155579993,15.742751160003536,53357.0628084 2025-12-04,21:07:40.000,338,11059999,12365,0,1764882459,13060.182966870001,15.679308990002028,53357.146653840005 2025-12-04,21:07:41.000,338,11060099,12485,0,1764882460,13059.684479929994,15.686358120001387,53357.22351216 2025-12-04,21:07:42.000,338,11060082,12565,0,1764882461,13059.192729299997,15.700456380000105,53357.28639624001 2025-12-04,21:07:43.000,338,11059980,12245,0,1764882462,13058.77507807999,15.820291590003762,53357.363254560005 2025-12-04,21:07:44.000,338,11060023,12365,0,1764882463,13058.49215305999,15.897832020003989,53357.39819016 2025-12-04,21:07:45.000,338,11060020,12365,0,1764882464,13058.141864939993,15.742751160003536,53357.42613864001 2025-12-04,21:07:46.000,338,11060061,12445,0,1764882465,13057.791576819996,15.651112470004591,53357.45408712001 2025-12-04,21:07:47.000,338,11060083,12165,0,1764882466,13057.48170656,15.545375519999652,53357.50299696001 2025-12-04,21:07:48.000,338,11060069,12245,0,1764882467,13057.178572609999,477.34093094999844,53357.4471 2025-12-04,21:07:49.000,338,11060030,12325,0,1764882468,13057.043846409993,477.1294570500031,53357.47504848001 2025-12-04,21:07:50.000,338,11060047,12445,0,1764882469,13057.124682129994,15.087182069997652,53357.47504848001 2025-12-04,21:07:51.000,338,11060060,12285,0,1764882470,13057.245935709994,15.15062423999916,53357.52395832001 2025-12-04,21:07:52.000,338,11060036,12205,0,1764882471,13057.346980359995,15.242262929998105,53357.52395832001 2025-12-04,21:07:53.000,338,11060057,12405,0,1764882472,13057.45476131999,15.38324552999984,53357.60780376 2025-12-04,21:07:54.000,338,11060046,12285,0,1764882473,13057.59622382999,15.467835089999426,53357.62177800001 2025-12-04,21:07:55.000,338,11060005,12365,0,1764882474,13057.717477409991,15.601768560001801,53357.68466208 2025-12-04,21:07:56.000,338,11060043,12245,0,1764882475,13057.845467300001,477.71453484000085,53357.747546160004 2025-12-04,21:07:57.000,338,11060031,12445,0,1764882476,13057.993666119997,15.961274189998221,53357.8313916 2025-12-04,21:07:58.000,338,11060076,12325,0,1764882477,13057.899357779992,16.052912880004442,53357.85934008001 2025-12-04,21:07:59.000,338,11060051,12125,0,1764882478,13057.764631580001,16.02471635999973,53357.92222416 2025-12-04,21:08:00.000,338,11060045,12445,0,1764882479,13057.710741099996,15.954225059998862,53357.90824992001 2025-12-04,21:08:01.000,338,11060060,12325,0,1764882480,13057.670323239996,15.947175929999503,53358.02703096001 2025-12-04,21:08:02.000,338,11060016,11965,0,1764882481,13057.569278589996,15.975372450004215,53358.06895368 2025-12-04,21:08:03.000,338,11060027,12245,0,1764882482,13057.198781539999,15.84143898000184,53358.1108764 2025-12-04,21:08:04.000,338,11060077,12245,0,1764882483,13056.794602939997,15.693407250000746,53358.14581200001 2025-12-04,21:08:05.000,338,11060060,12325,0,1764882484,13056.437578509991,15.66521073000331,53358.131837760004 2025-12-04,21:08:06.000,338,11060074,12245,0,1764882485,13056.046872529994,15.510129870002856,53358.17376048001 2025-12-04,21:08:07.000,338,11060058,12285,0,1764882486,13055.743738579993,15.545375519999652,53358.13882488 2025-12-04,21:08:08.000,338,11060053,12165,0,1764882487,13055.481022489992,15.531277260000934,53358.14581200001 2025-12-04,21:08:09.000,338,11060046,12405,0,1764882488,13055.332823669996,939.5876306999999,53358.103889280006 2025-12-04,21:08:10.000,338,11059995,12565,0,1764882489,13055.01621709999,15.897832020003989,53358.082927920004 2025-12-04,21:08:11.000,338,11060045,12365,0,1764882490,13054.457103369998,16.088158530001238,53358.034018080005 2025-12-04,21:08:12.000,338,11060082,12405,0,1764882491,13053.891253329995,16.144551570003387,53357.94318552 2025-12-04,21:08:13.000,338,11060040,12245,0,1764882492,13053.338875909998,16.29963243000384,53357.866327200005 2025-12-04,21:08:14.000,338,11060010,12125,0,1764882493,13052.948169930001,16.588646759999392,53357.747546160004 2025-12-04,21:08:15.000,338,11060045,12325,0,1764882494,13052.80670742,16.89175935000094,53357.57286816001 2025-12-04,21:08:16.000,338,11060096,12245,0,1764882495,13052.7258717,17.138478900000337,53357.48902272 2025-12-04,21:08:17.000,338,11060034,12245,0,1764882496,13052.570936569995,17.40634583999781,53357.412164400004 2025-12-04,21:08:18.000,338,11060113,12325,0,1764882497,13052.39579250999,17.46978800999932,53357.30037048 2025-12-04,21:08:19.000,338,11060036,12285,0,1764882498,13052.301484169999,17.617819740000414,53357.23748640001 2025-12-04,21:08:20.000,338,11059999,12565,0,1764882499,13052.33516571999,17.681261910001922,53357.10473112 2025-12-04,21:08:21.000,338,11060093,12405,0,1764882500,13052.382319889999,17.51913192000211,53357.05582128 2025-12-04,21:08:22.000,338,11060096,12285,0,1764882501,13052.37558357999,17.258314110003994,53356.96498872 2025-12-04,21:08:23.000,338,11060045,12405,0,1764882502,13052.160021659998,17.159626289998414,53356.909091760004 2025-12-04,21:08:24.000,338,11060061,12165,0,1764882503,13051.782788299992,17.131429770000977,53356.79729784 2025-12-04,21:08:25.000,338,11060023,12365,0,1764882504,13051.38534601,17.05388934000075,53356.60165848 2025-12-04,21:08:26.000,338,11060039,12125,0,1764882505,13051.048530509994,478.82829738000146,53356.538774399996 2025-12-04,21:08:27.000,338,11060065,12285,0,1764882506,13050.664560839992,16.70848197000305,53356.46191608 2025-12-04,21:08:28.000,338,11060068,12325,0,1764882507,13050.19975544999,16.673236319998978,53356.30121232001 2025-12-04,21:08:29.000,338,11060071,12205,0,1764882508,13049.755158989989,16.609794150004745,53356.1195472 2025-12-04,21:08:30.000,338,11060066,12485,0,1764882509,13049.270144670001,16.560450240001956,53356.02871464 2025-12-04,21:08:31.000,338,11060097,12405,0,1764882510,13048.771657729994,16.454713290004293,53355.83307528 2025-12-04,21:08:32.000,338,11060079,12325,0,1764882511,13048.367479129993,940.2925437000013,53355.70730712001 2025-12-04,21:08:33.000,338,11060073,12365,0,1764882512,13047.983509459991,16.341927209999994,53355.47673216 2025-12-04,21:08:34.000,338,11060068,12405,0,1764882513,13047.525440379999,478.1304335099994,53355.32301552001 2025-12-04,21:08:35.000,338,11060043,12365,0,1764882514,13047.107789159993,478.10928612000134,53355.14833752 2025-12-04,21:08:36.000,338,11060079,12205,0,1764882515,13046.71034687,16.102256789999956,53354.91077544001 2025-12-04,21:08:37.000,338,11060061,12365,0,1764882516,13046.38026767999,16.18684634999954,53354.694174719996 2025-12-04,21:08:38.000,338,11060088,12125,0,1764882517,13046.265750409999,16.264386779999768,53354.51949672 2025-12-04,21:08:39.000,338,11060078,12365,0,1764882518,13046.245541479999,478.3489565400014,53354.35879296001 2025-12-04,21:08:40.000,338,11060074,12285,0,1764882519,13046.272486719994,16.59569588999875,53354.21905056001 2025-12-04,21:08:41.000,338,11060070,12405,0,1764882520,13046.27922302999,16.786022400003276,53354.01642408 2025-12-04,21:08:42.000,338,11060066,12405,0,1764882521,13046.353322439994,16.990447169999243,53353.85572032001 2025-12-04,21:08:43.000,338,11060048,12085,0,1764882522,13046.494784949995,17.201921070001845,53353.72995216 2025-12-04,21:08:44.000,338,11060090,12205,0,1764882523,13046.54867543,17.34995280000294,53353.61117112 2025-12-04,21:08:45.000,338,11060033,12325,0,1764882524,13046.71034687,17.533230180000828,53353.5343128 2025-12-04,21:08:46.000,338,11060104,12365,0,1764882525,13046.71034687,17.74470408000343,53353.42950600001 2025-12-04,21:08:47.000,338,11060074,12445,0,1764882526,13046.703610559991,17.906834070003242,53353.289763600005 2025-12-04,21:08:48.000,338,11060078,12205,0,1764882527,13046.75076473,18.026669279999624,53353.23386664001 2025-12-04,21:08:49.000,338,11060061,12165,0,1764882528,13046.804655209991,18.068964060003054,53353.08015 2025-12-04,21:08:50.000,338,11060058,12245,0,1764882529,13046.831600450001,17.98437450000347,53352.96835608 2025-12-04,21:08:51.000,338,11060092,12245,0,1764882530,13046.804655209991,17.815195380004297,53352.92643336001 2025-12-04,21:08:52.000,338,11060066,12405,0,1764882531,13046.811391520001,17.68831104000128,53352.82861368001 2025-12-04,21:08:53.000,338,11060102,12325,0,1764882532,13046.64972008,17.540279310000187,53352.6958584 2025-12-04,21:08:54.000,338,11060110,12325,0,1764882533,13046.42742185,17.364051060001657,53352.64694856 2025-12-04,21:08:55.000,338,11060065,12205,0,1764882534,13046.178178379989,17.145528029999696,53352.500219040005 2025-12-04,21:08:56.000,338,11060065,12325,0,1764882535,13046.131024209993,478.99042737000127,53352.36047664 2025-12-04,21:08:57.000,338,11060035,12405,0,1764882536,13046.016506939988,16.955201520002447,53352.27663120001 2025-12-04,21:08:58.000,338,11060081,12405,0,1764882537,13045.962616459998,16.997496299998602,53352.15086304 2025-12-04,21:08:59.000,338,11060058,12285,0,1764882538,13045.955880150002,17.046840210001392,53352.01810776001 2025-12-04,21:09:00.000,338,11060039,12285,0,1764882539,13045.955880150002,17.032741950002674,53351.93426232 2025-12-04,21:09:01.000,338,11060051,12285,0,1764882540,13045.753790850002,16.969299780001165,53351.80849416 2025-12-04,21:09:02.000,338,11060084,12405,0,1764882541,13045.477602139996,16.955201520002447,53351.6477904 2025-12-04,21:09:03.000,338,11060049,12285,0,1764882542,13045.28224914999,478.77895346999867,53351.52202224 2025-12-04,21:09:04.000,338,11060042,12165,0,1764882543,13045.053214609994,16.70143284000369,53351.35433136 2025-12-04,21:09:05.000,338,11060076,12285,0,1764882544,13044.898279479989,16.637990670002182,53351.27048592001 2025-12-04,21:09:06.000,338,11060054,12325,0,1764882545,13044.790498519993,16.567499370001315,53351.1237564 2025-12-04,21:09:07.000,338,11060027,12405,0,1764882546,13044.682717559997,16.53225372000452,53351.02593672 2025-12-04,21:09:08.000,338,11060073,12405,0,1764882547,13044.514309810002,478.3630548000001,53350.93510416001 2025-12-04,21:09:09.000,338,11060072,12325,0,1764882548,13044.24485740999,16.356025469998713,53350.74645192001 2025-12-04,21:09:10.000,338,11060037,12325,0,1764882549,13043.92151452999,16.264386779999768,53350.634658 2025-12-04,21:09:11.000,338,11060072,12205,0,1764882550,13043.652062129993,16.24323939000169,53350.52286408 2025-12-04,21:09:12.000,338,11060056,12285,0,1764882551,13043.375873420002,16.222092000003613,53350.40408304 2025-12-04,21:09:13.000,338,11060038,12325,0,1764882552,13043.079475779996,16.137502440004027,53350.22940504 2025-12-04,21:09:14.000,338,11060073,12485,0,1764882553,13042.648351939999,16.088158530001238,53350.13158536 2025-12-04,21:09:15.000,338,11060051,12405,0,1764882554,13042.250909649993,16.06701114000316,53349.94293312 2025-12-04,21:09:16.000,338,11060097,12325,0,1764882555,13041.860203669996,16.038814619998448,53349.77524224 2025-12-04,21:09:17.000,338,11060046,12205,0,1764882556,13041.476233999994,16.045863749997807,53349.670435440006 2025-12-04,21:09:18.000,338,11060054,12205,0,1764882557,13041.119209570003,16.052912880004442,53349.530693040004 2025-12-04,21:09:19.000,338,11060082,12405,0,1764882558,13040.856493480002,16.07406027000252,53349.40492488001 2025-12-04,21:09:20.000,338,11060089,12405,0,1764882559,13040.48599642999,16.116355049998674,53349.18832416001 2025-12-04,21:09:21.000,338,11060079,12405,0,1764882560,13040.256961889994,16.02471635999973,53349.01364616 2025-12-04,21:09:22.000,338,11060048,12005,0,1764882561,13040.088554139998,477.89781221999874,53348.880890880006 2025-12-04,21:09:23.000,338,11060035,12285,0,1764882562,13039.899937460003,15.84143898000184,53348.72018712 2025-12-04,21:09:24.000,338,11060083,12205,0,1764882563,13039.697848160002,15.806193329997768,53348.53852200001 2025-12-04,21:09:25.000,338,11060056,12565,0,1764882564,13039.509231479991,15.806193329997768,53348.33589552 2025-12-04,21:09:26.000,338,11060054,12325,0,1764882565,13039.31387849,15.83438985000248,53348.16820464 2025-12-04,21:09:27.000,338,11060064,12125,0,1764882566,13039.07137133,15.799144199998409,53347.95160392 2025-12-04,21:09:28.000,338,11060071,12285,0,1764882567,13038.734555829993,477.73568222999893,53347.81884864001 2025-12-04,21:09:29.000,338,11060091,12245,0,1764882568,13038.451630809992,477.65109266999934,53347.58128656001 2025-12-04,21:09:30.000,338,11060063,12365,0,1764882569,13038.11481531,15.637014209998597,53347.46250552001 2025-12-04,21:09:31.000,338,11060061,12125,0,1764882570,13037.88578076999,15.580621170003724,53347.301801760004 2025-12-04,21:09:32.000,338,11060089,12325,0,1764882571,13037.710636709999,15.453736830000707,53347.11314952 2025-12-04,21:09:33.000,338,11060092,12245,0,1764882572,13037.589383129998,15.376196400000481,53346.98039424001 2025-12-04,21:09:34.000,338,11060046,12325,0,1764882573,13037.340139660002,15.15062423999916,53346.798729120004 2025-12-04,21:09:35.000,338,11060013,12565,0,1764882574,13037.043742019996,476.99552358000074,53346.617064 2025-12-04,21:09:36.000,338,11060056,12285,0,1764882575,13036.861861649995,14.92505207999784,53346.484308720006 2025-12-04,21:09:37.000,338,11060050,12285,0,1764882576,13036.62609079999,14.882757300001686,53346.344566320004 2025-12-04,21:09:38.000,338,11060063,12205,0,1764882577,13036.437474119994,14.769971220004663,53346.148926960006 2025-12-04,21:09:39.000,338,11060022,12165,0,1764882578,13036.127603859997,14.720627310001873,53345.9882232 2025-12-04,21:09:40.000,338,11060046,12405,0,1764882579,13035.71668895,14.74177469999995,53345.85546792001 2025-12-04,21:09:41.000,338,11060097,12405,0,1764882580,13035.272092489999,14.769971220004663,53345.757648239996 2025-12-04,21:09:42.000,338,11060036,12245,0,1764882581,13034.867913889997,14.7981677400021,53345.54803464001 2025-12-04,21:09:43.000,338,11060082,12285,0,1764882582,13034.403108499995,476.7065092499979,53345.40130512001 2025-12-04,21:09:44.000,338,11060053,12125,0,1764882583,13033.897885249993,476.78404967999813,53345.24758848 2025-12-04,21:09:45.000,338,11060050,12405,0,1764882584,13033.35898045,14.868659040002967,53345.0798976 2025-12-04,21:09:46.000,338,11060044,12285,0,1764882585,13032.826811959989,14.903904689999763,53344.88425824 2025-12-04,21:09:47.000,338,11060061,12325,0,1764882586,13032.382215500002,14.967346860001271,53344.688618880005 2025-12-04,21:09:48.000,338,11060034,12445,0,1764882587,13032.03866369,15.016690770004061,53344.47900528 2025-12-04,21:09:49.000,338,11060064,12325,0,1764882588,13031.647957709989,476.981425320002,53344.34625000001 2025-12-04,21:09:50.000,338,11060049,12605,0,1764882589,13031.223570180002,476.9673270600033,53344.10868792001 2025-12-04,21:09:51.000,338,11060034,12285,0,1764882590,13030.73855586,14.882757300001686,53343.9270228 2025-12-04,21:09:52.000,338,11060057,12325,0,1764882591,13030.273750469998,14.769971220004663,53343.77330616001 2025-12-04,21:09:53.000,338,11060053,12285,0,1764882592,13029.76179091,14.579644710000139,53343.50779560001 2025-12-04,21:09:54.000,338,11060031,12285,0,1764882593,13029.404766479995,14.459809500003757,53343.32613048 2025-12-04,21:09:55.000,338,11060077,12205,0,1764882594,13028.993851569998,14.382269070003531,53343.13747824 2025-12-04,21:09:56.000,338,11060033,12285,0,1764882595,13028.603145590001,14.269482989999233,53342.892929040005 2025-12-04,21:09:57.000,338,11060044,12285,0,1764882596,13028.15854913,14.177844300000288,53342.61344424 2025-12-04,21:09:58.000,338,11060065,12085,0,1764882597,13027.862151489993,14.16374604000157,53342.41081776001 2025-12-04,21:09:59.000,338,11060014,12325,0,1764882598,13027.619644329992,14.206040819997725,53342.20819128 2025-12-04,21:10:00.000,338,11060089,12285,0,1764882599,13027.437763959992,476.1778245000023,53341.98460344 2025-12-04,21:10:01.000,338,11060020,12285,0,1764882600,13027.276092519991,14.220139080003719,53341.73306712001 2025-12-04,21:10:02.000,338,11060056,12205,0,1764882601,13027.087475839995,14.198991689998365,53341.54441488001 2025-12-04,21:10:03.000,338,11060038,12365,0,1764882602,13026.93254070999,14.21308995000436,53341.383711120005 2025-12-04,21:10:04.000,338,11060015,12205,0,1764882603,13026.824759749994,14.220139080003719,53341.19505888 2025-12-04,21:10:05.000,338,11060103,12565,0,1764882604,13026.656351999998,476.1848736300017,53341.048329360005 2025-12-04,21:10:06.000,338,11060059,12285,0,1764882605,13026.541834729993,14.269482989999233,53340.8876256 2025-12-04,21:10:07.000,338,11059993,12205,0,1764882606,13026.454262699997,14.276532119998592,53340.72692184001 2025-12-04,21:10:08.000,338,11060009,12205,0,1764882607,13026.279118639992,14.255384730000515,53340.51730824001 2025-12-04,21:10:09.000,338,11060040,12205,0,1764882608,13026.12418351,14.220139080003719,53340.398527200006 2025-12-04,21:10:10.000,338,11060041,12405,0,1764882609,13025.94230314,476.12143146000017,53340.30070752001 2025-12-04,21:10:11.000,338,11060043,12125,0,1764882610,13025.75368645999,14.177844300000288,53340.14699088 2025-12-04,21:10:12.000,338,11060056,12205,0,1764882611,13025.558333469999,14.184893429999647,53339.96532576001 2025-12-04,21:10:13.000,338,11060038,12525,0,1764882612,13025.288881070002,14.10735299999942,53339.8395576 2025-12-04,21:10:14.000,338,11059999,12365,0,1764882613,13025.053110219997,14.022763439999835,53339.657892480005 2025-12-04,21:10:15.000,338,11060065,12485,0,1764882614,13024.709558409995,13.909977360002813,53339.56705992 2025-12-04,21:10:16.000,338,11059992,12485,0,1764882615,13024.298643499998,475.71258192000096,53339.42731752 2025-12-04,21:10:17.000,338,11060019,12645,0,1764882616,13023.860783349992,13.663257810003415,53339.273600880006 2025-12-04,21:10:18.000,338,11060049,12325,0,1764882617,13023.389241649995,13.57866825000383,53339.14783272001 2025-12-04,21:10:19.000,338,11060041,12285,0,1764882618,13022.958117809998,13.47293129999889,53339.02206456 2025-12-04,21:10:20.000,338,11060085,12325,0,1764882619,13022.473103489996,937.3248599700019,53338.938219120006 2025-12-04,21:10:21.000,338,11060046,12805,0,1764882620,13022.048715959994,13.437685650002095,53338.6866828 2025-12-04,21:10:22.000,338,11060017,12405,0,1764882621,13021.664746289993,13.444734780001454,53338.59585024001 2025-12-04,21:10:23.000,338,11059978,12445,0,1764882622,13021.274040309996,13.423587390003377,53338.39322376 2025-12-04,21:10:24.000,338,11060059,12165,0,1764882623,13020.930488499995,475.2966832500024,53338.23950712001 2025-12-04,21:10:25.000,338,11060099,12565,0,1764882624,13020.600409309998,475.30373238000175,53338.1277132 2025-12-04,21:10:26.000,338,11060040,12205,0,1764882625,13020.357902149997,475.2120936900028,53337.89713824 2025-12-04,21:10:27.000,338,11060019,12205,0,1764882626,13020.088449750001,13.212113490000775,53337.72944736 2025-12-04,21:10:28.000,338,11060054,12325,0,1764882627,13019.96045985999,13.148671319999266,53337.533808 2025-12-04,21:10:29.000,338,11060002,12165,0,1764882628,13019.83920627999,13.07113088999904,53337.37310424001 2025-12-04,21:10:30.000,338,11060074,12165,0,1764882629,13019.73816162999,12.916050029998587,53337.24733608 2025-12-04,21:10:31.000,338,11060002,12325,0,1764882630,13019.66406222,12.753920039998775,53337.06567096001 2025-12-04,21:10:32.000,338,11060004,12125,0,1764882631,13019.63711697999,474.6058685099997,53337.00278688 2025-12-04,21:10:33.000,338,11060001,12165,0,1764882632,13019.57649018999,12.542446140003449,53336.81413464 2025-12-04,21:10:34.000,338,11060017,12205,0,1764882633,13019.53607232999,12.464905710003222,53336.72330208 2025-12-04,21:10:35.000,338,11060051,12365,0,1764882634,13019.435027679989,12.373267020004278,53336.590546800006 2025-12-04,21:10:36.000,338,11060050,12325,0,1764882635,13019.286828859993,474.23226462000457,53336.41586880001 2025-12-04,21:10:37.000,338,11060025,12445,0,1764882636,13019.179047899997,474.1194785400003,53336.304074880005 2025-12-04,21:10:38.000,338,11060033,12405,0,1764882637,13019.078003249997,12.168842250001035,53336.206255200006 2025-12-04,21:10:39.000,338,11060016,12245,0,1764882638,13018.882650259991,12.133596600004239,53336.087474160006 2025-12-04,21:10:40.000,338,11060043,12445,0,1764882639,13018.68056095999,12.091301820000808,53336.00362872 2025-12-04,21:10:41.000,338,11060007,12245,0,1764882640,13018.37742700999,12.07015443000273,53335.86388632001 2025-12-04,21:10:42.000,338,11060022,12165,0,1764882641,13018.175337709989,473.97849593999854,53335.75907952 2025-12-04,21:10:43.000,338,11059997,12245,0,1764882642,13018.027138889993,12.049007040004653,53335.66125984 2025-12-04,21:10:44.000,338,11060005,12125,0,1764882643,13017.878940069997,11.978515740003786,53335.52151744 2025-12-04,21:10:45.000,338,11060057,12405,0,1764882644,13017.663378149991,11.929171830000996,53335.43068488 2025-12-04,21:10:46.000,338,11060021,12365,0,1764882645,13017.4276073,11.80228748999798,53335.346839440004 2025-12-04,21:10:47.000,338,11060025,12205,0,1764882646,13017.25919954999,473.64718682999955,53335.249019760005 2025-12-04,21:10:48.000,338,11060008,12245,0,1764882647,13017.050373939994,11.654255760004162,53335.10229024001 2025-12-04,21:10:49.000,338,11059985,12165,0,1764882648,13016.929120359993,11.485076639997715,53335.02543192001 2025-12-04,21:10:50.000,338,11060072,12325,0,1764882649,13016.740503679997,11.322946649997903,53334.89966376 2025-12-04,21:10:51.000,338,11060039,12245,0,1764882650,13016.612513790002,11.203111440001521,53334.794856960005 2025-12-04,21:10:52.000,338,11060018,12325,0,1764882651,13016.518205449996,472.99161774000095,53334.68306304 2025-12-04,21:10:53.000,338,11060029,12205,0,1764882652,13016.396951869996,10.98458840999956,53334.578256240005 2025-12-04,21:10:54.000,338,11060019,12245,0,1764882653,13016.316116149996,10.878851460001897,53334.52235928001 2025-12-04,21:10:55.000,338,11060068,12325,0,1764882654,13016.24875305,472.75899645000027,53334.389604 2025-12-04,21:10:56.000,338,11060023,12405,0,1764882655,13016.24201673999,10.829507549999107,53334.305758559996 2025-12-04,21:10:57.000,338,11060034,12365,0,1764882656,13016.20159887999,472.7660455799996,53334.16601616001 2025-12-04,21:10:58.000,338,11060025,12525,0,1764882657,13016.18138994999,472.78014383999835,53334.10313208 2025-12-04,21:10:59.000,338,11059994,12125,0,1764882658,13016.16791733,10.822458419999748,53334.01229952 2025-12-04,21:11:00.000,338,11060073,12085,0,1764882659,13016.18138994999,10.787212770002952,53333.82364728 2025-12-04,21:11:01.000,338,11060045,12205,0,1764882660,13016.26222566999,10.794261900002311,53333.75377608 2025-12-04,21:11:02.000,338,11059998,12005,0,1764882661,13016.356534009996,10.766065380004875,53333.64198216001 2025-12-04,21:11:03.000,338,11060030,12285,0,1764882662,13016.524941759992,10.744917989999522,53333.54416248001 2025-12-04,21:11:04.000,338,11060017,12165,0,1764882663,13016.652931650002,10.75196711999888,53333.4114072 2025-12-04,21:11:05.000,338,11060072,12445,0,1764882664,13016.902175119998,10.766065380004875,53333.404420080005 2025-12-04,21:11:06.000,338,11060032,12325,0,1764882665,13017.070582869994,10.773114510004234,53333.334548880004 2025-12-04,21:11:07.000,338,11060039,12285,0,1764882666,13017.225518,10.744917989999522,53333.25769056001 2025-12-04,21:11:08.000,338,11060032,12365,0,1764882667,13017.34003526999,10.836556679998466,53333.22275496 2025-12-04,21:11:09.000,338,11060026,12165,0,1764882668,13017.38718944,10.907047979999334,53333.187819360006 2025-12-04,21:11:10.000,338,11060050,12285,0,1764882669,13017.454552539995,10.977539280000201,53333.15288376 2025-12-04,21:11:11.000,338,11060003,12245,0,1764882670,13017.44781623,11.076227099998505,53333.14589664 2025-12-04,21:11:12.000,338,11060025,12325,0,1764882671,13017.40739837,11.062128839999787,53333.14589664 2025-12-04,21:11:13.000,338,11060003,12565,0,1764882672,13017.42087098999,11.069177969999146,53333.07602544 2025-12-04,21:11:14.000,338,11059983,12165,0,1764882673,13017.434343609995,11.118521880001936,53333.11096104001 2025-12-04,21:11:15.000,338,11060096,12285,0,1764882674,13017.34003526999,11.139669270000013,53333.11096104001 2025-12-04,21:11:16.000,338,11060015,12085,0,1764882675,13017.23899061999,11.203111440001521,53333.08999968001 2025-12-04,21:11:17.000,338,11060022,12445,0,1764882676,13017.104264419999,11.231307959998958,53333.05506408 2025-12-04,21:11:18.000,338,11060015,12245,0,1764882677,13016.902175119998,11.280651870001748,53333.07602544 2025-12-04,21:11:19.000,338,11060001,12365,0,1764882678,13016.733767370002,11.344094040003256,53333.069038320005 2025-12-04,21:11:20.000,338,11060041,12205,0,1764882679,13016.565359619992,11.365241430001333,53333.069038320005 2025-12-04,21:11:21.000,338,11060016,12245,0,1764882680,13016.403688179991,11.499174900003709,53332.98519288 2025-12-04,21:11:22.000,338,11060001,12325,0,1764882681,13016.295907219996,11.590813590002654,53332.93628304 2025-12-04,21:11:23.000,338,11060046,12325,0,1764882682,13016.22180780999,11.710648799999035,53332.92230880001 2025-12-04,21:11:24.000,338,11060045,12245,0,1764882683,13016.22180780999,11.84458227000141,53332.90833456 2025-12-04,21:11:25.000,338,11060065,12325,0,1764882684,13016.30264352999,11.957368349998433,53332.831476240004 2025-12-04,21:11:26.000,338,11060043,12605,0,1764882685,13016.444106039991,12.063105300003372,53332.817502 2025-12-04,21:11:27.000,338,11060037,12325,0,1764882686,13016.565359619992,12.12654747000488,53332.81051488 2025-12-04,21:11:28.000,338,11060029,12365,0,1764882687,13016.693349510002,12.211137030004465,53332.782566400005 2025-12-04,21:11:29.000,338,11060002,12245,0,1764882688,13016.760712609997,474.2181663599986,53332.76160504 2025-12-04,21:11:30.000,338,11060010,12365,0,1764882689,13016.821339399998,12.338021370000206,53332.75461792001 2025-12-04,21:11:31.000,338,11060043,12285,0,1764882690,13016.949329289993,12.366217890004918,53332.77557928001 2025-12-04,21:11:32.000,338,11060011,12245,0,1764882691,13016.929120359993,12.42966005999915,53332.7126952 2025-12-04,21:11:33.000,338,11059999,12405,0,1764882692,13016.949329289993,12.408512670001073,53332.78955352 2025-12-04,21:11:34.000,338,11060056,12045,0,1764882693,13016.956065599989,12.366217890004918,53332.782566400005 2025-12-04,21:11:35.000,338,11060074,12325,0,1764882694,13016.989747149993,12.25343181000062,53332.74064368 2025-12-04,21:11:36.000,338,11060019,12245,0,1764882695,13016.962801909998,474.0983311500022,53332.733656560005 2025-12-04,21:11:37.000,338,11060022,12245,0,1764882696,13016.908911429993,12.119498339998245,53332.733656560005 2025-12-04,21:11:38.000,338,11060000,12245,0,1764882697,13016.881966189998,12.112449209998886,53332.75461792001 2025-12-04,21:11:39.000,338,11060045,12245,0,1764882698,13016.861757259998,12.02081051999994,53332.7476308 2025-12-04,21:11:40.000,338,11060067,12485,0,1764882699,13016.814603090002,12.049007040004653,53332.733656560005 2025-12-04,21:11:41.000,338,11060005,12205,0,1764882700,13016.801130469998,12.049007040004653,53332.796540639996 2025-12-04,21:11:42.000,338,11059997,12285,0,1764882701,13016.679876889997,12.147694860002957,53332.796540639996 2025-12-04,21:11:43.000,338,11060042,12245,0,1764882702,13016.666404269992,12.147694860002957,53332.83846336 2025-12-04,21:11:44.000,338,11060022,12205,0,1764882703,13016.659667959997,12.147694860002957,53332.82448912001 2025-12-04,21:11:45.000,338,11060045,12285,0,1764882704,13016.632722720002,12.189989639999112,53332.83846336 2025-12-04,21:11:46.000,338,11060044,12125,0,1764882705,13016.625986409992,474.12652766999963,53332.964231519996 2025-12-04,21:11:47.000,338,11060026,12325,0,1764882706,13016.652931650002,474.15472419000434,53332.93628304 2025-12-04,21:11:48.000,338,11060008,12365,0,1764882707,13016.706822129992,12.246382680001261,53332.97121864001 2025-12-04,21:11:49.000,338,11060012,12285,0,1764882708,13016.720294749997,12.366217890004918,53332.97820576 2025-12-04,21:11:50.000,338,11060067,12125,0,1764882709,13016.740503679997,12.514249619998736,53333.06205120001 2025-12-04,21:11:51.000,338,11060000,12205,0,1764882710,13016.774185230002,474.56357373000355,53333.15288376 2025-12-04,21:11:52.000,338,11060020,12485,0,1764882711,13016.713558440002,12.732772650000697,53333.13890952001 2025-12-04,21:11:53.000,338,11060077,12445,0,1764882712,13016.733767370002,12.824411339999642,53333.187819360006 2025-12-04,21:11:54.000,338,11060028,12325,0,1764882713,13016.807866779993,12.923099159997946,53333.22275496 2025-12-04,21:11:55.000,338,11060041,12365,0,1764882714,13016.780921539998,12.972443070000736,53333.32057464 2025-12-04,21:11:56.000,338,11060027,12125,0,1764882715,13016.767448919993,13.042934370001603,53333.36249736 2025-12-04,21:11:57.000,338,11060053,12485,0,1764882716,13016.794394160002,13.127523930001189,53333.42538144001 2025-12-04,21:11:58.000,338,11059986,12445,0,1764882717,13016.720294749997,475.15570065000065,53333.4812784 2025-12-04,21:11:59.000,338,11060042,12285,0,1764882718,13016.713558440002,475.30373238000175,53333.60005944 2025-12-04,21:12:00.000,338,11060068,12285,0,1764882719,13016.673140580002,13.409489130004658,53333.64198216001 2025-12-04,21:12:01.000,338,11060012,12245,0,1764882720,13016.706822129992,13.501127820003603,53333.62800792 2025-12-04,21:12:02.000,338,11060003,12205,0,1764882721,13016.666404269992,13.47998042999825,53333.71185336001 2025-12-04,21:12:03.000,338,11060053,12485,0,1764882722,13016.713558440002,13.402439999998023,53333.74678896 2025-12-04,21:12:04.000,338,11059993,12125,0,1764882723,13016.834812020003,13.254408270004205,53333.76775032 2025-12-04,21:12:05.000,338,11060034,12285,0,1764882724,13017.009956079994,13.12047480000183,53333.80967304001 2025-12-04,21:12:06.000,338,11060016,12285,0,1764882725,13017.18510014,12.993590459998813,53333.907492720005 2025-12-04,21:12:07.000,338,11060016,12285,0,1764882726,13017.353507889995,12.986541329999454,53334.01229952 2025-12-04,21:12:08.000,338,11059962,12205,0,1764882727,13017.54886088,12.901951769999869,53334.06819648001 2025-12-04,21:12:09.000,338,11060040,12325,0,1764882728,13017.777895419997,12.83850959999836,53334.15204192 2025-12-04,21:12:10.000,338,11060009,12245,0,1764882729,13017.953039480002,12.789165690002847,53334.28479720001 2025-12-04,21:12:11.000,338,11060023,12085,0,1764882730,13018.047347819993,474.81029328000295,53334.305758559996 2025-12-04,21:12:12.000,338,11060015,12405,0,1764882731,13018.175337709989,12.89490264000051,53334.389604 2025-12-04,21:12:13.000,338,11060017,12125,0,1764882732,13018.303327599999,12.923099159997946,53334.51537216 2025-12-04,21:12:14.000,338,11060027,12125,0,1764882733,13018.43805379999,12.923099159997946,53334.627166080005 2025-12-04,21:12:15.000,338,11060007,12045,0,1764882734,13018.51888951999,12.880804380001791,53334.71101152 2025-12-04,21:12:16.000,338,11059967,12805,0,1764882735,13018.572779999995,12.923099159997946,53334.843766800004 2025-12-04,21:12:17.000,338,11060033,12205,0,1764882736,13018.61993416999,12.958344810002018,53334.90665088001 2025-12-04,21:12:18.000,338,11060038,12325,0,1764882737,13018.613197859995,12.965393940001377,53335.05338040001 2025-12-04,21:12:19.000,338,11060045,12285,0,1764882738,13018.61993416999,12.965393940001377,53335.14421296 2025-12-04,21:12:20.000,338,11060044,12485,0,1764882739,13018.60646155,13.07113088999904,53335.12325160001 2025-12-04,21:12:21.000,338,11060035,12405,0,1764882740,13018.78834192,13.282604790001642,53335.17216144001 2025-12-04,21:12:22.000,338,11060060,12205,0,1764882741,13019.051058010002,13.47293129999889,53335.30491672 2025-12-04,21:12:23.000,338,11060086,12125,0,1764882742,13019.448500299994,13.70555258999957,53335.38876216001 2025-12-04,21:12:24.000,338,11060006,12165,0,1764882743,13019.852678899995,13.8817808399981,53335.45164624 2025-12-04,21:12:25.000,338,11060073,12525,0,1764882744,13020.317484289997,13.98046866000368,53335.54946592 2025-12-04,21:12:26.000,338,11060052,12325,0,1764882745,13020.748608129994,14.036861699998553,53335.61235 2025-12-04,21:12:27.000,338,11060017,12325,0,1764882746,13021.193204589996,14.100303870000062,53335.752092400005 2025-12-04,21:12:28.000,338,11060067,12325,0,1764882747,13021.684955219993,14.198991689998365,53335.78004088 2025-12-04,21:12:29.000,338,11060082,12165,0,1764882748,13022.18344216,14.325876030001382,53335.9267704 2025-12-04,21:12:30.000,338,11060053,12205,0,1764882749,13022.762764819992,14.445711239997763,53335.98965448001 2025-12-04,21:12:31.000,338,11060055,12245,0,1764882750,13023.267988069994,14.643086880001647,53336.136384000005 2025-12-04,21:12:32.000,338,11060070,12525,0,1764882751,13023.800156559992,14.861609910003608,53336.2411908 2025-12-04,21:12:33.000,338,11060018,12325,0,1764882752,13024.238016709998,15.094231200004288,53336.38792032 2025-12-04,21:12:34.000,338,11060091,12205,0,1764882753,13024.62198638,15.291606840000895,53336.52766272 2025-12-04,21:12:35.000,338,11060012,12325,0,1764882754,13024.979010809991,15.517179000002216,53336.66740512 2025-12-04,21:12:36.000,338,11060071,12205,0,1764882755,13025.336035239998,15.742751160003536,53336.877018720006 2025-12-04,21:12:37.000,338,11060030,12485,0,1764882756,13025.659378119999,15.989470710002934,53336.96086416 2025-12-04,21:12:38.000,338,11060116,12285,0,1764882757,13025.928830519995,478.1304335099994,53337.16349064001 2025-12-04,21:12:39.000,338,11060074,12285,0,1764882758,13026.231964469996,16.370123730004707,53337.33118152001 2025-12-04,21:12:40.000,338,11060031,12165,0,1764882759,13026.481207939993,16.497008070000447,53337.49188528 2025-12-04,21:12:41.000,338,11060115,12325,0,1764882760,13026.663088309993,16.560450240001956,53337.68053752 2025-12-04,21:12:42.000,338,11060069,12325,0,1764882761,13026.791078199989,16.581597630000033,53337.85521552001 2025-12-04,21:12:43.000,338,11060090,12125,0,1764882762,13026.885386539994,16.609794150004745,53338.07181624001 2025-12-04,21:12:44.000,338,11060077,12285,0,1764882763,13026.966222259995,16.70143284000369,53338.197584400004 2025-12-04,21:12:45.000,338,11060027,12565,0,1764882764,13027.148102629995,1402.7366190899993,53338.34431392 2025-12-04,21:12:46.000,338,11060037,12285,0,1764882765,13027.356928239991,17.05388934000075,53338.50501768001 2025-12-04,21:12:47.000,338,11060106,12165,0,1764882766,13027.612908019997,17.258314110003994,53338.60982448 2025-12-04,21:12:48.000,338,11060073,12285,0,1764882767,13027.882360419993,17.46273887999996,53338.770528240006 2025-12-04,21:12:49.000,338,11060086,12325,0,1764882768,13028.17202174999,17.7024093,53338.86136080001 2025-12-04,21:12:50.000,338,11060048,11965,0,1764882769,13028.488628319996,18.012571020000905,53338.97315472 2025-12-04,21:12:51.000,338,11060098,12445,0,1764882770,13028.933224779998,18.202897529998154,53339.09193576 2025-12-04,21:12:52.000,338,11060066,12445,0,1764882771,13029.384557549994,18.38617491000332,53339.25962664 2025-12-04,21:12:53.000,338,11060065,12485,0,1764882772,13029.74158198,18.491911860000982,53339.322510720005 2025-12-04,21:12:54.000,338,11060011,12125,0,1764882773,13030.145760580002,18.435518819998833,53339.490201600005 2025-12-04,21:12:55.000,338,11060009,12445,0,1764882774,13030.543202869994,18.308634480003093,53339.65090536001 2025-12-04,21:12:56.000,338,11060042,12245,0,1764882775,13030.83960051,18.20994666000479,53339.727763680006 2025-12-04,21:12:57.000,338,11060029,12485,0,1764882776,13031.068635049996,18.11125883999921,53339.874493200005 2025-12-04,21:12:58.000,338,11060039,12445,0,1764882777,13031.243779110002,18.188799269999436,53340.00026136 2025-12-04,21:12:59.000,338,11060041,12045,0,1764882778,13031.391977929998,18.33683100000053,53340.12602952 2025-12-04,21:13:00.000,338,11060047,12085,0,1764882779,13031.607539849989,18.463715340003546,53340.25179768001 2025-12-04,21:13:01.000,338,11060031,12445,0,1764882780,13031.823101769995,18.625845330003358,53340.35660448 2025-12-04,21:13:02.000,338,11060027,12445,0,1764882781,13031.924146419995,18.823220969999966,53340.48935976001 2025-12-04,21:13:03.000,338,11060022,12285,0,1764882782,13032.132972029991,19.119284430002153,53340.545256720005 2025-12-04,21:13:04.000,338,11060030,12285,0,1764882783,13032.341797640001,19.42944615000306,53340.69897336 2025-12-04,21:13:05.000,338,11060081,12245,0,1764882784,13032.638195279993,19.711411349999253,53340.85269000001 2025-12-04,21:13:06.000,338,11060034,12285,0,1764882785,13032.894175059999,20.00747481000144,53340.9574968 2025-12-04,21:13:07.000,338,11060037,12245,0,1764882786,13033.17710008,20.282390879998275,53341.14614904 2025-12-04,21:13:08.000,338,11060037,12605,0,1764882787,13033.39939831,20.500913910000236,53341.29986568 2025-12-04,21:13:09.000,338,11060090,12325,0,1764882788,13033.588014989997,20.63484738000261,53341.43960808 2025-12-04,21:13:10.000,338,11060035,12245,0,1764882789,13033.769895359997,20.782879110003705,53341.62826032 2025-12-04,21:13:11.000,338,11060070,12405,0,1764882790,13033.857467389993,20.9309108400048,53341.768002720004 2025-12-04,21:13:12.000,338,11060059,12365,0,1764882791,13033.958512039993,21.128286480001407,53341.89377088 2025-12-04,21:13:13.000,338,11060042,12325,0,1764882792,13034.019138829994,21.304514729999937,53341.98460344 2025-12-04,21:13:14.000,338,11060069,12285,0,1764882793,13034.046084069989,21.382055160000164,53342.15928144 2025-12-04,21:13:15.000,338,11060050,12565,0,1764882794,13034.046084069989,21.530086890001257,53342.31299808001 2025-12-04,21:13:16.000,338,11060043,12325,0,1764882795,13033.924830489988,21.607627320001484,53342.40383064001 2025-12-04,21:13:17.000,338,11060015,12285,0,1764882796,13033.823785840003,21.63582383999892,53342.4946632 2025-12-04,21:13:18.000,338,11060053,12325,0,1764882797,13033.769895359997,21.706315139999788,53342.606457120004 2025-12-04,21:13:19.000,338,11060025,12205,0,1764882798,13033.763159050002,21.783855570000014,53342.64139272 2025-12-04,21:13:20.000,338,11060020,12325,0,1764882799,13033.790104289998,21.8684451299996,53342.76017376 2025-12-04,21:13:21.000,338,11060071,12285,0,1764882800,13033.776631669993,22.023525990000053,53342.83004496 2025-12-04,21:13:22.000,338,11060019,12125,0,1764882801,13033.729477499997,22.249098150001373,53342.92087752 2025-12-04,21:13:23.000,338,11060051,12325,0,1764882802,13033.695795949992,22.44647378999798,53343.03965856 2025-12-04,21:13:24.000,338,11060073,12125,0,1764882803,13033.635169159992,22.650898560001224,53343.10254264001 2025-12-04,21:13:25.000,338,11060052,12165,0,1764882804,13033.574542369992,22.855323330004467,53343.24927216001 2025-12-04,21:13:26.000,338,11060087,12405,0,1764882805,13033.493706649992,23.003355059998285,53343.277220640004 2025-12-04,21:13:27.000,338,11060050,12445,0,1764882806,13033.31856259,23.08794461999787,53343.396001680005 2025-12-04,21:13:28.000,338,11060042,12325,0,1764882807,13033.08952804999,23.13728853000066,53343.444911520004 2025-12-04,21:13:29.000,338,11059991,12325,0,1764882808,13032.739239929993,23.094993750004505,53343.47984712 2025-12-04,21:13:30.000,338,11060026,12285,0,1764882809,13032.15991727,22.869421590003185,53343.563692560005 2025-12-04,21:13:31.000,338,11060012,12165,0,1764882810,13031.506495199988,22.580407260000356,53343.60561528001 2025-12-04,21:13:32.000,338,11060022,12365,0,1764882811,13030.75202847999,22.27729466999881,53343.633563760006 2025-12-04,21:13:33.000,338,11060055,12405,0,1764882812,13029.936934969992,21.960083819998545,53343.647538 2025-12-04,21:13:34.000,338,11060015,12325,0,1764882813,13029.128577769989,21.706315139999788,53343.68946072 2025-12-04,21:13:35.000,338,11060080,12525,0,1764882814,13028.347165809995,21.487792109997827,53343.60561528001 2025-12-04,21:13:36.000,338,11060059,12325,0,1764882815,13027.572490159997,21.311563859999296,53343.612602400004 2025-12-04,21:13:37.000,338,11060085,11965,0,1764882816,13026.83149605999,21.191728650002915,53343.612602400004 2025-12-04,21:13:38.000,338,11060046,12285,0,1764882817,13026.184810300001,21.04369692000182,53343.5427312 2025-12-04,21:13:39.000,338,11060036,12005,0,1764882818,13025.565069779994,20.895665190000727,53343.43093728 2025-12-04,21:13:40.000,338,11060030,12245,0,1764882819,13025.005956050001,20.740584330000274,53343.31215624 2025-12-04,21:13:41.000,338,11060040,12405,0,1764882820,13024.58156852,20.796977370002423,53343.25625928 2025-12-04,21:13:42.000,338,11060070,12325,0,1764882821,13024.238016709998,20.888616060001368,53343.09555552 2025-12-04,21:13:43.000,338,11060048,12205,0,1764882822,13023.934882759997,20.937959970004158,53343.08158128001 2025-12-04,21:13:44.000,338,11060040,12205,0,1764882823,13023.712584529996,20.966156490001595,53342.98376160001 2025-12-04,21:13:45.000,338,11060034,12485,0,1764882824,13023.429659509995,20.973205620000954,53342.91389040001 2025-12-04,21:13:46.000,338,11060024,12485,0,1764882825,13023.005271979993,21.029598660003103,53342.86498056001 2025-12-04,21:13:47.000,338,11060042,12285,0,1764882826,13022.580884449992,20.973205620000954,53342.83004496 2025-12-04,21:13:48.000,338,11060005,12165,0,1764882827,13022.05545226999,20.952058230002876,53342.69030256 2025-12-04,21:13:49.000,338,11060042,12245,0,1764882828,13021.583910569992,20.888616060001368,53342.6344056 2025-12-04,21:13:50.000,338,11060006,12245,0,1764882829,13021.071951009995,20.81107563000114,53342.5645344 2025-12-04,21:13:51.000,338,11060032,12245,0,1764882830,13020.566727759993,20.712387810002838,53342.46671472 2025-12-04,21:13:52.000,338,11060045,12285,0,1764882831,13020.021086649991,20.564356080001744,53342.389856400005 2025-12-04,21:13:53.000,338,11060055,12525,0,1764882832,13019.515863399989,20.437471739998728,53342.27806248 2025-12-04,21:13:54.000,338,11060066,12205,0,1764882833,13019.044321699992,20.218948710004042,53342.103384480004 2025-12-04,21:13:55.000,338,11060005,12525,0,1764882834,13018.56604369,20.042720459998236,53342.01953904 2025-12-04,21:13:56.000,338,11060042,12165,0,1764882835,13017.979984719997,19.739607870003965,53341.89377088 2025-12-04,21:13:57.000,338,11060045,12125,0,1764882836,13017.454552539995,19.492888320004568,53341.80293832 2025-12-04,21:13:58.000,338,11060032,12405,0,1764882837,13016.902175119998,19.105186170003435,53341.670183040005 2025-12-04,21:13:59.000,338,11060056,11965,0,1764882838,13016.28243459999,18.696336630004225,53341.56537624001 2025-12-04,21:14:00.000,338,11060059,12285,0,1764882839,13015.642485149998,18.266339699999662,53341.383711120005 2025-12-04,21:14:01.000,338,11060037,12605,0,1764882840,13014.94864522,17.75175321000279,53341.285891440006 2025-12-04,21:14:02.000,338,11060041,12245,0,1764882841,13014.288486839992,17.208970200001204,53341.1321748 2025-12-04,21:14:03.000,338,11060065,12485,0,1764882842,13013.66874632,16.66618718999962,53340.9574968 2025-12-04,21:14:04.000,338,11060093,12325,0,1764882843,13013.042269489997,16.158649830002105,53340.831728640005 2025-12-04,21:14:05.000,338,11060007,12605,0,1764882844,13012.52357361999,15.707505509999464,53340.60814080001 2025-12-04,21:14:06.000,338,11060083,12325,0,1764882845,13012.025086679998,15.347999880003044,53340.46141128 2025-12-04,21:14:07.000,338,11060035,12245,0,1764882846,13011.46597294999,476.9038848900018,53340.24481056 2025-12-04,21:14:08.000,338,11060021,12405,0,1764882847,13010.960749699989,14.713578180002514,53340.063145440006 2025-12-04,21:14:09.000,338,11060049,12325,0,1764882848,13010.462262759997,14.56554645000142,53339.8395576 2025-12-04,21:14:10.000,338,11060039,12325,0,1764882849,13009.936830579994,476.410445790003,53339.62994400001 2025-12-04,21:14:11.000,338,11060070,12165,0,1764882850,13009.498970430002,14.509153409999271,53339.441291760006 2025-12-04,21:14:12.000,338,11060063,12205,0,1764882851,13009.202572789996,14.502104279999912,53339.18975544 2025-12-04,21:14:13.000,338,11060062,12405,0,1764882852,13008.939856699995,476.4456914399998,53338.987128960005 2025-12-04,21:14:14.000,338,11060079,12365,0,1764882853,13008.70408584999,14.417514720000327,53338.756554 2025-12-04,21:14:15.000,338,11060057,12325,0,1764882854,13008.576095959994,14.318826900002023,53338.60982448 2025-12-04,21:14:16.000,338,11060065,12405,0,1764882855,13008.320116180003,14.079156480001984,53338.33033968 2025-12-04,21:14:17.000,338,11060046,12125,0,1764882856,13008.043927469997,475.6843854000035,53338.09277760001 2025-12-04,21:14:18.000,338,11060070,12285,0,1764882857,13007.781211379996,13.360145220001868,53337.93906096 2025-12-04,21:14:19.000,338,11060064,12325,0,1764882858,13007.46460480999,12.880804380001791,53337.73643448001 2025-12-04,21:14:20.000,338,11060064,12205,0,1764882859,13007.107580379998,12.30982485000277,53337.48489816 2025-12-04,21:14:21.000,338,11060020,12245,0,1764882860,13006.55520296,11.689501410000958,53337.26829744 2025-12-04,21:14:22.000,338,11060075,12645,0,1764882861,13005.868099339998,11.04098145000171,53337.03073536 2025-12-04,21:14:23.000,338,11060056,12245,0,1764882862,13005.13384155,10.427707139999256,53336.86304448 2025-12-04,21:14:24.000,338,11060066,12125,0,1764882863,13004.312011729991,9.80738370000472,53336.57657256 2025-12-04,21:14:25.000,338,11060016,12325,0,1764882864,13003.429555119998,9.215256780000345,53336.304074880005 2025-12-04,21:14:26.000,338,11060063,12405,0,1764882865,13002.479735409994,8.679522899998119,53336.038564320006 2025-12-04,21:14:27.000,338,11060044,12365,0,1764882866,13001.63096034999,8.179034669999965,53335.73811816 2025-12-04,21:14:28.000,338,11060066,12165,0,1764882867,13000.775448979992,7.7067429599992465,53335.44465912 2025-12-04,21:14:29.000,338,11060077,12165,0,1764882868,13000.068136429989,7.290844290000678,53335.15120008001 2025-12-04,21:14:30.000,338,11060052,12245,0,1764882869,12999.374296499991,6.9172403999982635,53334.76690848001 2025-12-04,21:14:31.000,338,11060086,12165,0,1764882870,12998.720874429993,6.522489119997772,53334.473449439996 2025-12-04,21:14:32.000,338,11060050,12125,0,1764882871,12998.00008926,6.120688709997921,53334.138067679996 2025-12-04,21:14:33.000,338,11060069,12285,0,1764882872,12997.265831470002,5.761183080001501,53333.78172456001 2025-12-04,21:14:34.000,338,11060070,12285,0,1764882873,12996.53830999,5.436923100001877,53333.4812784 2025-12-04,21:14:35.000,338,11059999,12285,0,1764882874,12995.817524819991,5.084466600004816,53333.11096104001 2025-12-04,21:14:36.000,338,11060085,12325,0,1764882875,12995.137157509998,4.710862710002402,53332.75461792001 2025-12-04,21:14:37.000,338,11060077,12205,0,1764882876,12994.510680679996,466.2596985900018,53332.47513312 2025-12-04,21:14:38.000,338,11060063,12645,0,1764882877,12994.005457429994,4.048244490004436,53332.03494456001 2025-12-04,21:14:39.000,338,11060039,12285,0,1764882878,12993.621487759992,3.702837119999458,53331.678601440006 2025-12-04,21:14:40.000,338,11060028,12245,0,1764882879,12993.318353809991,3.3574297500017565,53331.30129696 2025-12-04,21:14:41.000,338,11060029,12445,0,1764882880,12993.11626450999,464.9133147600005,53330.97290232 2025-12-04,21:14:42.000,338,11060047,12365,0,1764882881,12992.98153831,2.814646740000171,53330.64450768001 2025-12-04,21:14:43.000,338,11060064,12205,0,1764882882,12992.89396627999,464.4410230499998,53330.3021388 2025-12-04,21:14:44.000,338,11060060,12205,0,1764882883,12992.87375734999,2.384649810002884,53329.97374416001 2025-12-04,21:14:45.000,338,11060078,12325,0,1764882884,12992.927647829994,2.173175910000282,53329.63836240001 2025-12-04,21:14:46.000,338,11060035,12125,0,1764882885,12992.87375734999,1.8841615800047293,53329.35189048001 2025-12-04,21:14:47.000,338,11060053,12165,0,1764882886,12992.792921629989,1.5810489900031826,53329.00253448 2025-12-04,21:14:48.000,338,11060079,12365,0,1764882887,12992.624513879993,1.3343294400037848,53328.68112696001 2025-12-04,21:14:49.000,338,11060077,12365,0,1764882888,12992.462842439993,1.1228555400011828,53328.29683536001 2025-12-04,21:14:50.000,338,11060004,12325,0,1764882889,12992.220335279992,0.8408903399977135,53327.95446648 2025-12-04,21:14:51.000,338,11060086,12285,0,1764882890,12992.011509669996,0.60826905000431,53327.70991728 2025-12-04,21:14:52.000,338,11060080,12205,0,1764882891,12991.748793579995,462.21349796999857,53327.3326128 2025-12-04,21:14:53.000,338,11060065,12645,0,1764882892,12991.573649519989,0.2064686400044593,53327.032166640005 2025-12-04,21:14:54.000,338,11060078,12445,0,1764882893,12991.405241769993,0.023191259999293834,53326.73870760001 2025-12-04,21:14:55.000,338,11060024,12245,0,1764882894,12991.297460809998,-0.1459878599998774,53326.40332584001 2025-12-04,21:14:56.000,338,11060070,12325,0,1764882895,12991.223361399992,461.5015358399978,53326.1098668 2025-12-04,21:14:57.000,338,11060117,12485,0,1764882896,12991.270515570002,-0.5054934899962973,53325.89326608 2025-12-04,21:14:58.000,338,11060042,12405,0,1764882897,12991.270515570002,-0.6817217400021036,53325.70461384 2025-12-04,21:14:59.000,338,11060041,12205,0,1764882898,12991.371560219988,1384.6062567300032,53325.474038880006 2025-12-04,21:15:00.000,338,11060078,12525,0,1764882899,12991.411978079988,-1.06942388999596,53325.26442528 2025-12-04,21:15:01.000,338,11060094,12605,0,1764882900,12991.385032839993,-1.3020451799966395,53325.13167000001 2025-12-04,21:15:02.000,338,11060062,12205,0,1764882901,12991.250306640002,-1.5769612500007497,53324.97795336 2025-12-04,21:15:03.000,338,11060073,12245,0,1764882902,12991.075162579997,-1.908270359999733,53324.83122384 2025-12-04,21:15:04.000,338,11060073,12405,0,1764882903,12990.72487446,-2.2043338200019207,53324.67750720001 2025-12-04,21:15:05.000,338,11060018,12565,0,1764882904,12990.340904789999,-2.5638394499983406,53324.53776480001 2025-12-04,21:15:06.000,338,11060059,12565,0,1764882905,12989.869363090002,-2.895148559997324,53324.398022400004 2025-12-04,21:15:07.000,338,11060133,12365,0,1764882906,12989.714427959996,-3.163015500002075,53324.20937016 2025-12-04,21:15:08.000,338,11060050,12365,0,1764882907,12989.633592239996,-3.4520298299976275,53323.95084672 2025-12-04,21:15:09.000,338,11060077,12245,0,1764882908,12989.727900580001,458.0897569200024,53323.748220240006 2025-12-04,21:15:10.000,338,11060057,12325,0,1764882909,12989.916517259997,-3.938419799997064,53323.60149072001 2025-12-04,21:15:11.000,338,11060120,12685,0,1764882910,12990.105133939993,-4.0794023999987985,53323.461748320005 2025-12-04,21:15:12.000,338,11060091,12125,0,1764882911,12990.313959549989,-4.227434129999892,53323.21719912001 2025-12-04,21:15:13.000,338,11060100,12565,0,1764882912,12990.650775049995,457.4059913099991,53323.09143096 2025-12-04,21:15:14.000,338,11060098,12245,0,1764882913,12990.953908999996,-4.502350199996727,53323.02854688001 2025-12-04,21:15:15.000,338,11060048,12365,0,1764882914,12991.270515570002,-4.643332799998461,53322.8957916 2025-12-04,21:15:16.000,338,11060098,12205,0,1764882915,12991.580385829999,-4.826610179996351,53322.8259204 2025-12-04,21:15:17.000,338,11060080,12285,0,1764882916,12991.930673949995,-5.002838430002157,53322.721113600004 2025-12-04,21:15:18.000,338,11060049,12205,0,1764882917,12992.233807899996,-5.235459719995561,53322.6512424 2025-12-04,21:15:19.000,338,11060018,12125,0,1764882918,12992.590832329988,-5.531523179997748,53322.59534544001 2025-12-04,21:15:20.000,338,11060055,12045,0,1764882919,12992.92091152,-5.735947950000991,53322.58835832 2025-12-04,21:15:21.000,338,11060022,12445,0,1764882920,12993.210572849996,-5.9121761999995215,53322.53944848 2025-12-04,21:15:22.000,338,11060079,12445,0,1764882921,12993.486761560001,-5.947421849996317,53322.5813712 2025-12-04,21:15:23.000,338,11060072,12325,0,1764882922,12993.675378239997,917.6366398800019,53322.56040984 2025-12-04,21:15:24.000,338,11060082,12405,0,1764882923,12993.843785989993,-5.87693054999545,53322.60233256 2025-12-04,21:15:25.000,338,11060043,12205,0,1764882924,12993.870731229988,-5.785291859996505,53322.66521664001 2025-12-04,21:15:26.000,338,11060060,12405,0,1764882925,12993.884203849993,-5.848734029998013,53322.70713936 2025-12-04,21:15:27.000,338,11060121,12325,0,1764882926,12993.924621709994,-5.834635769999295,53322.70713936 2025-12-04,21:15:28.000,338,11060032,11925,0,1764882927,12993.931358019989,456.01731270000164,53322.72810072 2025-12-04,21:15:29.000,338,11060084,12325,0,1764882928,12994.1199747,456.137147909998,53322.66521664001 2025-12-04,21:15:30.000,338,11060086,12485,0,1764882929,12994.490471749996,-5.559719699995185,53322.7560492 2025-12-04,21:15:31.000,338,11060075,12205,0,1764882930,12994.955277139998,-5.482179270002234,53322.790984800005 2025-12-04,21:15:32.000,338,11060037,12285,0,1764882931,12995.487445629995,-5.362344059998577,53322.77002344 2025-12-04,21:15:33.000,338,11060087,12285,0,1764882932,12996.080240909992,-5.2284105899962015,53322.81194616001 2025-12-04,21:15:34.000,338,11060091,12285,0,1764882933,12996.63261832999,-5.080378859995108,53322.88181736001 2025-12-04,21:15:35.000,338,11060082,12445,0,1764882934,12997.299513019992,-4.868904959999782,53322.93072720001 2025-12-04,21:15:36.000,338,11060111,12325,0,1764882935,12997.89230829999,457.0746822000001,53323.035534 2025-12-04,21:15:37.000,338,11060071,12245,0,1764882936,12998.424476790002,-4.52349759000208,53323.1054052 2025-12-04,21:15:38.000,338,11060096,12285,0,1764882937,12998.862336939994,-4.29792543000076,53323.23816048001 2025-12-04,21:15:39.000,338,11060084,12725,0,1764882938,12999.226097679995,-4.149893699999666,53323.37091576 2025-12-04,21:15:40.000,338,11060062,12405,0,1764882939,12999.549440559997,-3.994812839999213,53323.461748320005 2025-12-04,21:15:41.000,338,11060086,12165,0,1764882940,12999.940146539993,-3.8608793699968373,53323.56655512 2025-12-04,21:15:42.000,338,11060112,12365,0,1764882941,13000.344325139995,-3.7692406799978926,53323.68533616 2025-12-04,21:15:43.000,338,11060082,12165,0,1764882942,13000.708085879996,-3.6564546000008704,53323.83905280001 2025-12-04,21:15:44.000,338,11060101,12085,0,1764882943,13001.038165069993,458.21664125999814,53323.915911120006 2025-12-04,21:15:45.000,338,11060098,12285,0,1764882944,13001.3951895,-3.4520298299976275,53324.04167928 2025-12-04,21:15:46.000,338,11060064,12405,0,1764882945,13001.705059759995,-3.374489399997401,53324.16744744 2025-12-04,21:15:47.000,338,11060101,12165,0,1764882946,13001.981248470001,-3.219408539996948,53324.28622848 2025-12-04,21:15:48.000,338,11060062,12165,0,1764882947,13002.277646109993,-3.0220329000003403,53324.37007392001 2025-12-04,21:15:49.000,338,11060096,12165,0,1764882948,13002.540362199994,-2.8105589999977383,53324.49584208 2025-12-04,21:15:50.000,338,11060021,12485,0,1764882949,13002.78960566999,-2.5990850999951363,53324.69846856 2025-12-04,21:15:51.000,338,11060141,12405,0,1764882950,13003.065794379996,-2.4510533700013184,53324.79628824001 2025-12-04,21:15:52.000,338,11060051,12245,0,1764882951,13003.308301539997,-2.267775989996153,53324.85917232 2025-12-04,21:15:53.000,338,11060061,12005,0,1764882952,13003.611435489998,-2.0422038300021086,53324.970966240006 2025-12-04,21:15:54.000,338,11060069,12605,0,1764882953,13004.01561409,-1.9505651399958879,53325.05481168 2025-12-04,21:15:55.000,338,11060055,12485,0,1764882954,13004.453474239992,-1.851877319997584,53325.138657120006 2025-12-04,21:15:56.000,338,11060099,12325,0,1764882955,13004.96543379999,-1.7390912400005618,53325.24346392 2025-12-04,21:15:57.000,338,11060090,12205,0,1764882956,13005.497602290001,460.2115450499987,53325.39019344 2025-12-04,21:15:58.000,338,11060114,12365,0,1764882957,13006.023034469988,-1.428929519999656,53325.48801312 2025-12-04,21:15:59.000,338,11060091,12125,0,1764882958,13006.602357129996,460.564001550003,53325.64871688 2025-12-04,21:16:00.000,338,11060034,12565,0,1764882959,13007.201888719988,-1.06942388999596,53325.80243352001 2025-12-04,21:16:01.000,338,11060090,12285,0,1764882960,13007.75426614,-0.9425395500002196,53325.928201680006 2025-12-04,21:16:02.000,338,11060085,12485,0,1764882961,13008.178653670002,-0.7945078199991258,53326.16576376001 2025-12-04,21:16:03.000,338,11060061,12285,0,1764882962,13008.64345905999,-0.6605743499967502,53326.23563496001 2025-12-04,21:16:04.000,338,11060100,12325,0,1764882963,13009.01395611,-0.5477882699997281,53326.410312960004 2025-12-04,21:16:05.000,338,11060092,12285,0,1764882964,13009.532651979993,-0.3927074099992751,53326.55005536001 2025-12-04,21:16:06.000,338,11060083,12405,0,1764882965,13010.10523832999,-0.16008611999859568,53326.75268184 2025-12-04,21:16:07.000,338,11060098,12325,0,1764882966,13010.799078259988,0.12892821000423282,53326.9483212 2025-12-04,21:16:08.000,338,11060084,12325,0,1764882967,13011.479445569996,0.3263038500008406,53327.14396056001 2025-12-04,21:16:09.000,338,11060048,12725,0,1764882968,13012.206967049999,0.47433558000193443,53327.38850976001 2025-12-04,21:16:10.000,338,11060051,12445,0,1764882969,13012.873861740001,0.6928586100038956,53327.66100744 2025-12-04,21:16:11.000,338,11060087,12285,0,1764882970,13013.58117428999,0.6928586100038956,53327.870621040005 2025-12-04,21:16:12.000,338,11060120,12485,0,1764882971,13014.214387430002,0.7492516499987687,53328.05927328001 2025-12-04,21:16:13.000,338,11060088,12325,0,1764882972,13014.793710089994,0.6928586100038956,53328.31779672001 2025-12-04,21:16:14.000,338,11060096,12125,0,1764882973,13015.305669649992,462.53070881999884,53328.56933304 2025-12-04,21:16:15.000,338,11060066,12365,0,1764882974,13015.723320869998,0.7351533900000504,53328.78593376 2025-12-04,21:16:16.000,338,11060054,12325,0,1764882975,13016.114026849995,462.6223475099978,53329.00253448 2025-12-04,21:16:17.000,338,11060112,12405,0,1764882976,13016.545150689992,0.925479900004575,53329.29599352 2025-12-04,21:16:18.000,338,11060097,12125,0,1764882977,13016.996483459989,1.1228555400011828,53329.50560712 2025-12-04,21:16:19.000,338,11060076,12325,0,1764882978,13017.474761469995,1.390722479998658,53329.79906616 2025-12-04,21:16:20.000,338,11060082,12325,0,1764882979,13017.838522209997,1.6797368100014864,53330.00867976 2025-12-04,21:16:21.000,338,11060053,12285,0,1764882980,13018.175337709989,1.8912107100040885,53330.25322896 2025-12-04,21:16:22.000,338,11060094,12525,0,1764882981,13018.47847165999,2.1590776500015636,53330.54668800001 2025-12-04,21:16:23.000,338,11060080,12205,0,1764882982,13018.822023469991,2.3776006800035248,53330.78425008001 2025-12-04,21:16:24.000,338,11060095,12045,0,1764882983,13019.280092549998,464.5044652200013,53331.01482504 2025-12-04,21:16:25.000,338,11060033,12285,0,1764882984,13019.72468901,2.8780889100016793,53331.33623256001 2025-12-04,21:16:26.000,338,11060071,12125,0,1764882985,13020.182758089992,3.0825136799976462,53331.60174312001 2025-12-04,21:16:27.000,338,11060040,12245,0,1764882986,13020.654299789989,3.322184099997685,53331.846292320006 2025-12-04,21:16:28.000,338,11060061,12165,0,1764882987,13021.12584149,3.4067736600045464,53332.07686728 2025-12-04,21:16:29.000,338,11060129,12525,0,1764882988,13021.590646880002,3.4561175700000604,53332.38430056 2025-12-04,21:16:30.000,338,11060091,12285,0,1764882989,13021.907253449994,3.540707129999646,53332.614875520005 2025-12-04,21:16:31.000,338,11060026,12285,0,1764882990,13022.28448681,3.6605423400033033,53332.81051488 2025-12-04,21:16:32.000,338,11060093,12285,0,1764882991,13022.722346959992,3.7874266799990437,53333.14589664 2025-12-04,21:16:33.000,338,11060105,12165,0,1764882992,13023.25451544999,3.8790653699979885,53333.38345872 2025-12-04,21:16:34.000,338,11060103,12445,0,1764882993,13023.813629179996,4.027097099999082,53333.68390488001 2025-12-04,21:16:35.000,338,11060113,12445,0,1764882994,13024.406424459994,466.03412643000047,53333.907492720005 2025-12-04,21:16:36.000,338,11060082,12245,0,1764882995,13025.133945939997,4.344307949999347,53334.173003280004 2025-12-04,21:16:37.000,338,11060048,12325,0,1764882996,13025.847994799995,4.654469670000253,53334.36864264 2025-12-04,21:16:38.000,338,11060071,12125,0,1764882997,13026.555307349998,4.985778779999237,53334.697037280006 2025-12-04,21:16:39.000,338,11060108,12205,0,1764882998,13027.25588358999,5.387579189999087,53334.8787024 2025-12-04,21:16:40.000,338,11060081,12365,0,1764882999,13028.010350309989,5.803477859997656,53335.130238720005 2025-12-04,21:16:41.000,338,11060076,12245,0,1764883000,13028.683981310001,468.0783741300038,53335.40972352001 2025-12-04,21:16:42.000,338,11060078,12245,0,1764883001,13029.216149799999,468.4449288899996,53335.74510528001 2025-12-04,21:16:43.000,338,11060035,12405,0,1764883002,13029.6203284,6.853798230004031,53335.98266736 2025-12-04,21:16:44.000,338,11060053,12205,0,1764883003,13030.064924860002,7.149861689998943,53336.29010064 2025-12-04,21:16:45.000,338,11060076,12285,0,1764883004,13030.496048699999,7.304942549999396,53336.57657256 2025-12-04,21:16:46.000,338,11060080,12125,0,1764883005,13030.96085409,7.361335590001545,53336.87003160001 2025-12-04,21:16:47.000,338,11060047,12165,0,1764883006,13031.405450550003,7.326089940004749,53337.12855504 2025-12-04,21:16:48.000,338,11060065,12165,0,1764883007,13031.924146419995,7.283795160001318,53337.40105272001 2025-12-04,21:16:49.000,338,11060090,12205,0,1764883008,13032.415897049992,7.206254730001092,53337.63861480001 2025-12-04,21:16:50.000,338,11060111,12565,0,1764883009,13032.941329229994,7.156910819998302,53337.93906096 2025-12-04,21:16:51.000,338,11060065,12165,0,1764883010,13033.520651890001,7.149861689998943,53338.197584400004 2025-12-04,21:16:52.000,338,11060045,12085,0,1764883011,13034.133656099999,7.156910819998302,53338.5120048 2025-12-04,21:16:53.000,338,11060013,12125,0,1764883012,13034.733187689992,7.304942549999396,53338.81245096001 2025-12-04,21:16:54.000,338,11060048,12325,0,1764883013,13035.299037729994,7.368384720000904,53339.057000160006 2025-12-04,21:16:55.000,338,11060064,12165,0,1764883014,13035.918778250001,7.558711229998153,53339.30154936 2025-12-04,21:16:56.000,338,11060061,12245,0,1764883015,13036.54525507999,7.805430780004826,53339.60199552001 2025-12-04,21:16:57.000,338,11060019,12445,0,1764883016,13037.232358699992,8.143789020003169,53339.86051896 2025-12-04,21:16:58.000,338,11060012,12205,0,1764883017,13037.99356173,470.31294834000437,53340.12602952 2025-12-04,21:16:59.000,338,11060012,12005,0,1764883018,13038.727819519998,8.728866810000909,53340.39154008001 2025-12-04,21:17:00.000,338,11060065,12125,0,1764883019,13039.40818682999,9.13066722000076,53340.69897336 2025-12-04,21:17:01.000,338,11060063,12565,0,1764883020,13039.933619009993,9.476074589998461,53341.02038088001 2025-12-04,21:17:02.000,338,11060058,12605,0,1764883021,13040.30411605999,471.7227743399999,53341.32082704 2025-12-04,21:17:03.000,338,11060045,12365,0,1764883022,13040.49273274,10.152791070002422,53341.59332472001 2025-12-04,21:17:04.000,338,11060050,12285,0,1764883023,13040.65440418,10.470001920002687,53341.85184816 2025-12-04,21:17:05.000,338,11060050,12485,0,1764883024,13040.741976209996,10.75901624999824,53342.19421704001 2025-12-04,21:17:06.000,338,11060014,12325,0,1764883025,13040.741976209996,11.02688319000299,53342.52261168 2025-12-04,21:17:07.000,338,11060028,12245,0,1764883026,13040.782394069996,935.1184822799987,53342.82305784 2025-12-04,21:17:08.000,338,11060034,12285,0,1764883027,13040.789130379992,473.51325336000446,53343.03267144001 2025-12-04,21:17:09.000,338,11060040,12125,0,1764883028,13040.708294659991,11.823434880003333,53343.277220640004 2025-12-04,21:17:10.000,338,11060087,12245,0,1764883029,13040.69482204,11.992614000002504,53343.48683424001 2025-12-04,21:17:11.000,338,11060032,12285,0,1764883030,13040.755448830001,12.147694860002957,53343.745357679996 2025-12-04,21:17:12.000,338,11060036,12325,0,1764883031,13040.977747060002,12.394414410002355,53343.90606144 2025-12-04,21:17:13.000,338,11060048,12045,0,1764883032,13041.381925659989,12.641133960001753,53344.15759776001 2025-12-04,21:17:14.000,338,11060066,12205,0,1764883033,13041.819785809996,474.8807845800038,53344.36721136 2025-12-04,21:17:15.000,338,11060139,12125,0,1764883034,13042.257645960002,13.233260879998852,53344.57682496 2025-12-04,21:17:16.000,338,11060044,12245,0,1764883035,13042.560779909989,475.38832194000133,53344.74451584 2025-12-04,21:17:17.000,338,11060042,12165,0,1764883036,13042.917804339995,13.628012159999344,53344.9401552 2025-12-04,21:17:18.000,338,11060029,12325,0,1764883037,13043.335455560002,13.846535190001305,53345.12880744 2025-12-04,21:17:19.000,338,11060018,12205,0,1764883038,13043.813733569994,14.001616050001758,53345.289511200004 2025-12-04,21:17:20.000,338,11060057,12725,0,1764883039,13044.278538959996,14.043910829997913,53345.51309904 2025-12-04,21:17:21.000,338,11060040,12045,0,1764883040,13044.716399110002,14.15669691000221,53345.694764160005 2025-12-04,21:17:22.000,338,11060063,12165,0,1764883041,13045.134050329994,14.142598650003492,53345.8484808 2025-12-04,21:17:23.000,338,11060060,12245,0,1764883042,13045.457393209996,14.128500390004774,53346.10001712001 2025-12-04,21:17:24.000,338,11060023,12085,0,1764883043,13045.854835500002,14.043910829997913,53346.28168224 2025-12-04,21:17:25.000,338,11060094,12485,0,1764883044,13046.29943195999,13.973419530004321,53346.512257200004 2025-12-04,21:17:26.000,338,11060025,12205,0,1764883045,13046.757501039996,475.839466260004,53346.69392232001 2025-12-04,21:17:27.000,338,11060006,12085,0,1764883046,13047.357032629989,13.93817388000025,53346.8965488 2025-12-04,21:17:28.000,338,11060080,12325,0,1764883047,13048.003718389991,13.959321269998327,53347.203982080006 2025-12-04,21:17:29.000,338,11060101,12485,0,1764883048,13048.502205329998,14.015714310000476,53347.41359568001 2025-12-04,21:17:30.000,338,11060075,12165,0,1764883049,13048.96701072,14.21308995000436,53347.65115776001 2025-12-04,21:17:31.000,338,11060019,12205,0,1764883050,13049.465497659992,14.544399060003343,53347.88173272 2025-12-04,21:17:32.000,338,11060039,12205,0,1764883051,13049.842731019999,14.92505207999784,53348.14724328 2025-12-04,21:17:33.000,338,11060038,12245,0,1764883052,13050.152601279995,15.312754229998973,53348.377818240006 2025-12-04,21:17:34.000,338,11060057,12285,0,1764883053,13050.334481649996,15.651112470004591,53348.60140608 2025-12-04,21:17:35.000,338,11060088,12325,0,1764883054,13050.610670360002,15.961274189998221,53348.91582648 2025-12-04,21:17:36.000,338,11060068,12165,0,1764883055,13050.785814419993,16.172748090000823,53349.13941432001 2025-12-04,21:17:37.000,338,11060013,12365,0,1764883056,13050.880122759998,16.222092000003613,53349.30710520001 2025-12-04,21:17:38.000,338,11060011,12205,0,1764883057,13050.886859069993,16.144551570003387,53349.60755136 2025-12-04,21:17:39.000,338,11060046,12325,0,1764883058,13050.934013239988,15.911930280002707,53349.83113920001 2025-12-04,21:17:40.000,338,11060036,12205,0,1764883059,13051.048530509994,15.66521073000331,53349.95690736001 2025-12-04,21:17:41.000,338,11060050,12325,0,1764883060,13051.088948369994,15.43963857000199,53350.15953384 2025-12-04,21:17:42.000,338,11060063,12205,0,1764883061,13051.075475749989,15.178820760003873,53350.320237600004 2025-12-04,21:17:43.000,338,11060035,12285,0,1764883062,13051.163047779999,14.946199470003194,53350.536838320004 2025-12-04,21:17:44.000,338,11060040,12205,0,1764883063,13051.20346564,14.699479920003796,53350.655619360004 2025-12-04,21:17:45.000,338,11060057,12205,0,1764883064,13051.250619809995,14.558497320002061,53350.823310240005 2025-12-04,21:17:46.000,338,11060023,12205,0,1764883065,13051.351664459995,14.431612979999045,53350.942091280005 2025-12-04,21:17:47.000,338,11060084,12165,0,1764883066,13051.560490069991,14.39636733000225,53351.09580792 2025-12-04,21:17:48.000,338,11059998,12405,0,1764883067,13051.695216269996,14.21308995000436,53351.207601840004 2025-12-04,21:17:49.000,338,11060017,12365,0,1764883068,13051.796260919997,14.100303870000062,53351.4032412 2025-12-04,21:17:50.000,338,11060050,12205,0,1764883069,13051.910778190002,14.043910829997913,53351.4731124 2025-12-04,21:17:51.000,338,11059998,12325,0,1764883070,13052.119603799998,14.184893429999647,53351.59189344 2025-12-04,21:17:52.000,338,11060023,12045,0,1764883071,13052.33516571999,14.241286470001796,53351.76657144 2025-12-04,21:17:53.000,338,11060058,12045,0,1764883072,13052.550727639995,14.255384730000515,53351.899326720006 2025-12-04,21:17:54.000,338,11060053,12125,0,1764883073,13052.73934431999,14.361121679998178,53351.97618504 2025-12-04,21:17:55.000,338,11060055,12405,0,1764883074,13052.954906239996,476.3752001399989,53352.06003048001 2025-12-04,21:17:56.000,338,11060010,12325,0,1764883075,13053.197413399997,14.52325166999799,53352.19977288 2025-12-04,21:17:57.000,338,11060020,12085,0,1764883076,13053.433184249989,14.600792099998216,53352.33951528 2025-12-04,21:17:58.000,338,11060014,12045,0,1764883077,13053.514019969989,14.699479920003796,53352.43034784 2025-12-04,21:17:59.000,338,11060027,12125,0,1764883078,13053.581383069999,14.713578180002514,53352.53515464 2025-12-04,21:18:00.000,338,11060010,12445,0,1764883079,13053.70263665,476.61487055999896,53352.67489704 2025-12-04,21:18:01.000,338,11060025,12165,0,1764883080,13053.830626539995,14.643086880001647,53352.80765232001 2025-12-04,21:18:02.000,338,11060009,12125,0,1764883081,13053.86430809,14.537349930003984,53352.91944624 2025-12-04,21:18:03.000,338,11060011,12285,0,1764883082,13053.83736284999,14.502104279999912,53352.98233032 2025-12-04,21:18:04.000,338,11060017,12485,0,1764883083,13053.81715391999,476.3963475300043,53353.08015 2025-12-04,21:18:05.000,338,11060035,12125,0,1764883084,13053.810417609995,14.276532119998592,53353.16399544001 2025-12-04,21:18:06.000,338,11060033,12165,0,1764883085,13053.790208679995,475.98044885999843,53353.26880224 2025-12-04,21:18:07.000,338,11060018,12005,0,1764883086,13053.729581889995,13.839486060001946,53353.34566056 2025-12-04,21:18:08.000,338,11059993,12325,0,1764883087,13053.608328309994,13.592766510002548,53353.41553176 2025-12-04,21:18:09.000,338,11060038,12125,0,1764883088,13053.426447939994,13.437685650002095,53353.49937720001 2025-12-04,21:18:10.000,338,11060050,12125,0,1764883089,13053.264776499993,13.331948700004432,53353.54828704001 2025-12-04,21:18:11.000,338,11060057,12245,0,1764883090,13052.995324099997,13.254408270004205,53353.61117112 2025-12-04,21:18:12.000,338,11060034,12165,0,1764883091,13052.74608063,13.240310009998211,53353.61815824001 2025-12-04,21:18:13.000,338,11059970,12205,0,1764883092,13052.43621036999,13.310801309999079,53353.722965040004 2025-12-04,21:18:14.000,338,11060020,12365,0,1764883093,13052.126340109993,13.331948700004432,53353.7089908 2025-12-04,21:18:15.000,338,11060040,12205,0,1764883094,13051.890569260002,13.360145220001868,53353.69501656001 2025-12-04,21:18:16.000,338,11060012,12205,0,1764883095,13051.661534719991,13.47293129999889,53353.66008096 2025-12-04,21:18:17.000,338,11060061,12205,0,1764883096,13051.54701745,13.670306940002774,53353.604184 2025-12-04,21:18:18.000,338,11060014,12125,0,1764883097,13051.432500179995,475.8676627800014,53353.59719688001 2025-12-04,21:18:19.000,338,11059999,12365,0,1764883098,13051.22367457,14.029812569999194,53353.54828704001 2025-12-04,21:18:20.000,338,11060062,12325,0,1764883099,13050.920540619998,14.142598650003492,53353.49239008 2025-12-04,21:18:21.000,338,11060024,12165,0,1764883100,13050.630879290002,14.290630380004586,53353.457454480005 2025-12-04,21:18:22.000,338,11060087,12205,0,1764883101,13050.34795427,14.375219940004172,53353.3945704 2025-12-04,21:18:23.000,338,11060001,12245,0,1764883102,13050.031347699995,14.445711239997763,53353.338673440005 2025-12-04,21:18:24.000,338,11060015,12645,0,1764883103,13049.755158989989,14.445711239997763,53353.26181512001 2025-12-04,21:18:25.000,338,11060017,12165,0,1764883104,13049.431816110002,14.318826900002023,53353.19194392001 2025-12-04,21:18:26.000,338,11059998,12285,0,1764883105,13048.94680179,14.121451259998139,53353.10111136 2025-12-04,21:18:27.000,338,11060055,12245,0,1764883106,13048.407896989993,475.8042206099999,53352.94739472001 2025-12-04,21:18:28.000,338,11060019,12165,0,1764883107,13047.90267373999,13.592766510002548,53352.8705364 2025-12-04,21:18:29.000,338,11060010,12445,0,1764883108,13047.404186799999,475.1345532600026,53352.7657296 2025-12-04,21:18:30.000,338,11060054,12645,0,1764883109,13046.939381409997,12.89490264000051,53352.65393568 2025-12-04,21:18:31.000,338,11060047,12085,0,1764883110,13046.54867543,12.53539701000409,53352.549128880004 2025-12-04,21:18:32.000,338,11060035,12165,0,1764883111,13046.31964088999,12.274579199998698,53352.37445088001 2025-12-04,21:18:33.000,338,11060045,12245,0,1764883112,13046.205123619999,12.197038769998471,53352.20676000001 2025-12-04,21:18:34.000,338,11060006,12285,0,1764883113,13046.171442069994,12.140645730003598,53352.10894032001 2025-12-04,21:18:35.000,338,11060049,12245,0,1764883114,13046.184914689999,12.12654747000488,53351.90631384 2025-12-04,21:18:36.000,338,11060015,12285,0,1764883115,13046.117551589989,474.10538028000155,53351.72464872001 2025-12-04,21:18:37.000,338,11060005,12125,0,1764883116,13046.036715869988,12.316873980002129,53351.63381616001 2025-12-04,21:18:38.000,338,11060060,12205,0,1764883117,13045.901989669997,12.408512670001073,53351.54997072 2025-12-04,21:18:39.000,338,11060053,12565,0,1764883118,13045.659482509996,12.542446140003449,53351.41022832 2025-12-04,21:18:40.000,338,11060047,12325,0,1764883119,13045.12731402,474.6058685099997,53351.277473040005 2025-12-04,21:18:41.000,338,11059997,12245,0,1764883120,13044.561463979997,12.676379609998548,53351.16567912 2025-12-04,21:18:42.000,338,11059990,12205,0,1764883121,13043.894569289994,12.521298749998095,53351.06785944 2025-12-04,21:18:43.000,338,11060023,12165,0,1764883122,13043.140102569996,12.274579199998698,53350.942091280005 2025-12-04,21:18:44.000,338,11060006,12125,0,1764883123,13042.331745369993,12.041957909998018,53350.78837464 2025-12-04,21:18:45.000,338,11060090,12245,0,1764883124,13041.46949769,473.7670220400032,53350.64863224001 2025-12-04,21:18:46.000,338,11060058,11805,0,1764883125,13040.708294659991,11.583764460003295,53350.45299288 2025-12-04,21:18:47.000,338,11060052,12285,0,1764883126,13040.135708309994,11.421634470003482,53350.25735352 2025-12-04,21:18:48.000,338,11060082,12085,0,1764883127,13039.724793399997,11.315897519998543,53350.0407528 2025-12-04,21:18:49.000,338,11060021,12125,0,1764883128,13039.495758860001,473.20309164000355,53349.838126320006 2025-12-04,21:18:50.000,338,11060056,12405,0,1764883129,13039.482286239996,11.358192300001974,53349.56562864 2025-12-04,21:18:51.000,338,11060074,12325,0,1764883130,13039.468813619991,11.449830990000919,53349.36998928 2025-12-04,21:18:52.000,338,11060049,12405,0,1764883131,13039.489022549991,11.597862720002013,53349.15338856 2025-12-04,21:18:53.000,338,11060030,12125,0,1764883132,13039.536176720001,11.689501410000958,53349.02063328001 2025-12-04,21:18:54.000,338,11060039,12125,0,1764883133,13039.39471421,11.682452280001598,53348.85294240001 2025-12-04,21:18:55.000,338,11060034,12245,0,1764883134,13039.138734429995,11.583764460003295,53348.713200000006 2025-12-04,21:18:56.000,338,11060080,12245,0,1764883135,13038.680665350003,473.53440075000253,53348.55249624 2025-12-04,21:18:57.000,338,11059998,12125,0,1764883136,13038.202387339996,11.611960980000731,53348.44768944001 2025-12-04,21:18:58.000,338,11060062,12125,0,1764883137,13037.515283719993,11.689501410000958,53348.27301144 2025-12-04,21:18:59.000,338,11060051,12205,0,1764883138,13036.781025929995,473.74587464999786,53348.12628192 2025-12-04,21:19:00.000,338,11060014,12365,0,1764883139,13036.026559209997,12.03490877999866,53347.94461680001 2025-12-04,21:19:01.000,338,11060040,12325,0,1764883140,13035.285565109989,12.267530069999339,53347.755964560005 2025-12-04,21:19:02.000,338,11059997,12205,0,1764883141,13034.699506140001,12.4860531000013,53347.53237672001 2025-12-04,21:19:03.000,338,11060068,12165,0,1764883142,13034.174073959999,12.591790049998963,53347.350711600004 2025-12-04,21:19:04.000,338,11060059,12365,0,1764883143,13033.877676319993,12.619986570003675,53347.14808512001 2025-12-04,21:19:05.000,338,11060008,12165,0,1764883144,13033.668850709997,12.619986570003675,53346.9314844 2025-12-04,21:19:06.000,338,11060063,12245,0,1764883145,13033.574542369992,12.584740919999604,53346.6869352 2025-12-04,21:19:07.000,338,11060056,12245,0,1764883146,13033.554333439992,12.570642660000885,53346.54020568 2025-12-04,21:19:08.000,338,11060031,12165,0,1764883147,13033.507179269996,12.443758319997869,53346.42142464 2025-12-04,21:19:09.000,338,11060027,12165,0,1764883148,13033.433079859991,474.25341201000265,53346.246746640005 2025-12-04,21:19:10.000,338,11060017,12205,0,1764883149,13033.305089969996,12.246382680001261,53346.030145920005 2025-12-04,21:19:11.000,338,11060051,12165,0,1764883150,13033.09626436,12.20408789999783,53345.89739064 2025-12-04,21:19:12.000,338,11060067,12085,0,1764883151,13032.772921479998,12.161793120001676,53345.6738028 2025-12-04,21:19:13.000,338,11060068,12045,0,1764883152,13032.402424430002,12.12654747000488,53345.54803464001 2025-12-04,21:19:14.000,338,11060086,12125,0,1764883153,13031.9780369,12.246382680001261,53345.43624072 2025-12-04,21:19:15.000,338,11060025,12285,0,1764883154,13031.573858299998,12.295726590004051,53345.21265288001 2025-12-04,21:19:16.000,338,11060026,12125,0,1764883155,13031.216833869992,12.43670918999851,53345.09387184001 2025-12-04,21:19:17.000,338,11060058,12325,0,1764883156,13030.954117779991,12.641133960001753,53344.98906504 2025-12-04,21:19:18.000,338,11060093,12245,0,1764883157,13030.75876479,12.782116560003487,53344.751502959996 2025-12-04,21:19:19.000,338,11060026,12325,0,1764883158,13030.482576079994,12.859656990003714,53344.54887648 2025-12-04,21:19:20.000,338,11060037,12045,0,1764883159,13030.071661169997,12.901951769999869,53344.45804392 2025-12-04,21:19:21.000,338,11060082,12245,0,1764883160,13029.63380101999,12.88785351000115,53344.2414432 2025-12-04,21:19:22.000,338,11060063,12485,0,1764883161,13029.108368839989,12.89490264000051,53344.136636400006 2025-12-04,21:19:23.000,338,11060082,12125,0,1764883162,13028.589672969996,12.873755250002432,53344.00388112 2025-12-04,21:19:24.000,338,11060103,12245,0,1764883163,13028.057504479999,474.82439154000167,53343.76631904 2025-12-04,21:19:25.000,338,11060011,12325,0,1764883164,13027.579226469992,12.909000899999228,53343.61958952 2025-12-04,21:19:26.000,338,11060112,12125,0,1764883165,13027.20199311,12.986541329999454,53343.37504032 2025-12-04,21:19:27.000,338,11060081,12245,0,1764883166,13026.93254070999,13.092278280004393,53343.17241384001 2025-12-04,21:19:28.000,338,11060030,12325,0,1764883167,13026.777605579999,13.275555660002283,53342.98376160001 2025-12-04,21:19:29.000,338,11060034,12485,0,1764883168,13026.683297239993,475.3742236800026,53342.78812224001 2025-12-04,21:19:30.000,338,11060059,12085,0,1764883169,13026.642879379993,13.606864770001266,53342.59947000001 2025-12-04,21:19:31.000,338,11060096,12085,0,1764883170,13026.582252589993,13.740798240003642,53342.41780488 2025-12-04,21:19:32.000,338,11060079,12205,0,1764883171,13026.514889489998,13.691454330000852,53342.23613976001 2025-12-04,21:19:33.000,338,11060037,12325,0,1764883172,13026.474471629997,13.57161912000447,53342.03351328 2025-12-04,21:19:34.000,338,11060115,12365,0,1764883173,13026.211755539996,13.367194350001228,53341.87979664001 2025-12-04,21:19:35.000,338,11060033,12125,0,1764883174,13025.908621589995,475.00766891999956,53341.73306712001 2025-12-04,21:19:36.000,338,11060115,12245,0,1764883175,13025.585278709994,12.76801830000477,53341.49550504001 2025-12-04,21:19:37.000,338,11060074,12285,0,1764883176,13025.241726899992,12.514249619998736,53341.383711120005 2025-12-04,21:19:38.000,338,11060028,11925,0,1764883177,13024.9049114,474.2957067899988,53341.18108464 2025-12-04,21:19:39.000,338,11060094,12085,0,1764883178,13024.68261317,12.281628329998057,53340.94352256001 2025-12-04,21:19:40.000,338,11060016,12365,0,1764883179,13024.527678039994,12.30982485000277,53340.68499912001 2025-12-04,21:19:41.000,338,11060065,12205,0,1764883180,13024.43336969999,12.493102230000659,53340.51032112 2025-12-04,21:19:42.000,338,11060051,12125,0,1764883181,13024.45357862999,12.697527000003902,53340.30070752001 2025-12-04,21:19:43.000,338,11060068,12165,0,1764883182,13024.426633389994,12.993590459998813,53340.10506816001 2025-12-04,21:19:44.000,338,11060038,12205,0,1764883183,13024.467051249994,13.34604696000315,53339.91641592001 2025-12-04,21:19:45.000,338,11060094,12245,0,1764883184,13024.49399648999,13.663257810003415,53339.755712160004 2025-12-04,21:19:46.000,338,11060086,12085,0,1764883185,13024.51420541999,13.959321269998327,53339.539111440004 2025-12-04,21:19:47.000,338,11060034,12045,0,1764883186,13024.419897079999,14.177844300000288,53339.371420560004 2025-12-04,21:19:48.000,338,11060056,12245,0,1764883187,13024.318852429999,14.3399742900001,53339.21770392001 2025-12-04,21:19:49.000,338,11060069,12085,0,1764883188,13024.224544089993,14.466858630003117,53339.084948640004 2025-12-04,21:19:50.000,338,11060104,12405,0,1764883189,13023.982036929992,14.51620253999863,53338.92424488 2025-12-04,21:19:51.000,338,11060033,12325,0,1764883190,13023.746266080001,938.4315733800031,53338.76354112001 2025-12-04,21:19:52.000,338,11060059,12245,0,1764883191,13023.530704159995,14.551448190002702,53338.651747200005 2025-12-04,21:19:53.000,338,11060041,12325,0,1764883192,13023.308405929994,14.537349930003984,53338.47706920001 2025-12-04,21:19:54.000,338,11060060,12365,0,1764883193,13023.126525559994,476.3822492699983,53338.35130104 2025-12-04,21:19:55.000,338,11060084,12365,0,1764883194,13023.012008289988,14.431612979999045,53338.17662304 2025-12-04,21:19:56.000,338,11060082,12125,0,1764883195,13022.863809469993,14.424563849999686,53338.02290640001 2025-12-04,21:19:57.000,338,11060054,12245,0,1764883196,13022.729083270002,14.39636733000225,53337.92508672001 2025-12-04,21:19:58.000,338,11060078,12325,0,1764883197,13022.601093379992,14.410465590000967,53337.70149888 2025-12-04,21:19:59.000,338,11060047,12245,0,1764883198,13022.553939209996,14.417514720000327,53337.58271784 2025-12-04,21:20:00.000,338,11060096,12125,0,1764883199,13022.479839799991,14.480956890001835,53337.359130000004 2025-12-04,21:20:01.000,338,11060044,12165,0,1764883200,13022.473103489996,14.579644710000139,53337.25432320001 2025-12-04,21:20:02.000,338,11060067,12285,0,1764883201,13022.500048729991,14.650136010001006,53337.0796452 2025-12-04,21:20:03.000,338,11060046,12325,0,1764883202,13022.479839799991,14.79111861000274,53336.84208312 2025-12-04,21:20:04.000,338,11060087,12285,0,1764883203,13022.526993970001,14.92505207999784,53336.68137936001 2025-12-04,21:20:05.000,338,11060073,12125,0,1764883204,13022.526993970001,14.995543379998708,53336.541636960006 2025-12-04,21:20:06.000,338,11060073,12245,0,1764883205,13022.493312419996,15.016690770004061,53336.33202336 2025-12-04,21:20:07.000,338,11060066,12245,0,1764883206,13022.392267769996,15.080132939998293,53336.12939688001 2025-12-04,21:20:08.000,338,11060034,12245,0,1764883207,13022.372058839996,15.171771630004514,53335.968693120005 2025-12-04,21:20:09.000,338,11060084,12205,0,1764883208,13022.35858621999,15.15767336999852,53335.84292496001 2025-12-04,21:20:10.000,338,11060081,12325,0,1764883209,13022.24406895,477.12240792000375,53335.66125984 2025-12-04,21:20:11.000,338,11060071,12445,0,1764883210,13022.13628798999,15.214066410000669,53335.563440160004 2025-12-04,21:20:12.000,338,11060065,12445,0,1764883211,13021.99482547999,15.235213799998746,53335.37478792 2025-12-04,21:20:13.000,338,11060071,11965,0,1764883212,13021.887044519994,15.284557710001536,53335.228058400004 2025-12-04,21:20:14.000,338,11060053,12125,0,1764883213,13021.745582009993,477.3268326899997,53335.088316 2025-12-04,21:20:15.000,338,11060060,12285,0,1764883214,13021.705164149993,15.531277260000934,53334.93459936001 2025-12-04,21:20:16.000,338,11060076,12125,0,1764883215,13021.631064740002,15.693407250000746,53334.78786984001 2025-12-04,21:20:17.000,338,11060050,12085,0,1764883216,13021.624328429993,15.848488110001199,53334.641140319996 2025-12-04,21:20:18.000,338,11060059,12045,0,1764883217,13021.738845699998,16.038814619998448,53334.50139792001 2025-12-04,21:20:19.000,338,11060049,12325,0,1764883218,13021.853362969989,16.165698960001464,53334.389604 2025-12-04,21:20:20.000,338,11060057,12205,0,1764883219,13022.06218858,16.29963243000384,53334.26383584001 2025-12-04,21:20:21.000,338,11060098,12245,0,1764883220,13022.27775049999,16.42651676999958,53334.124093440005 2025-12-04,21:20:22.000,338,11060078,12285,0,1764883221,13022.506785040001,16.46176242000365,53334.1101192 2025-12-04,21:20:23.000,338,11060020,12245,0,1764883222,13022.756028509997,16.53225372000452,53334.05422224 2025-12-04,21:20:24.000,338,11060077,12085,0,1764883223,13022.998535669998,478.51813566000055,53333.970376799996 2025-12-04,21:20:25.000,338,11060007,12165,0,1764883224,13023.187152349994,478.53223391999927,53333.956402560005 2025-12-04,21:20:26.000,338,11060078,12325,0,1764883225,13023.28146069,16.567499370001315,53333.88653136 2025-12-04,21:20:27.000,338,11060087,12165,0,1764883226,13023.41618688999,16.567499370001315,53333.87255712 2025-12-04,21:20:28.000,338,11060076,12565,0,1764883227,13023.490286299995,16.546351980003237,53333.80967304001 2025-12-04,21:20:29.000,338,11060061,12245,0,1764883228,13023.53744046999,478.4476443599997,53333.77473744 2025-12-04,21:20:30.000,338,11060066,12285,0,1764883229,13023.530704159995,16.42651676999958,53333.66294352001 2025-12-04,21:20:31.000,338,11060022,12325,0,1764883230,13023.55764939999,16.356025469998713,53333.690892000006 2025-12-04,21:20:32.000,338,11060035,12125,0,1764883231,13023.56438571,16.3066815600032,53333.64896928 2025-12-04,21:20:33.000,338,11060060,12325,0,1764883232,13023.53744046999,16.3066815600032,53333.57909808 2025-12-04,21:20:34.000,338,11060072,12165,0,1764883233,13023.638485119991,16.25733765000041,53333.48826552 2025-12-04,21:20:35.000,338,11060105,12125,0,1764883234,13023.719320839991,16.215042870004254,53333.50922688 2025-12-04,21:20:36.000,338,11060012,12325,0,1764883235,13023.813629179996,16.18684634999954,53333.39743296001 2025-12-04,21:20:37.000,338,11060069,11965,0,1764883236,13023.928146450002,16.18684634999954,53333.355510240006 2025-12-04,21:20:38.000,338,11060083,12125,0,1764883237,13024.076345269998,16.229141130002972,53333.29262616 2025-12-04,21:20:39.000,338,11060031,12325,0,1764883238,13024.251489329989,16.29963243000384,53333.32057464 2025-12-04,21:20:40.000,338,11060049,12045,0,1764883239,13024.386215529994,478.37010392999946,53333.25769056001 2025-12-04,21:20:41.000,338,11060039,12045,0,1764883240,13024.54115066,478.4969882700025,53333.18083224001 2025-12-04,21:20:42.000,338,11060044,12525,0,1764883241,13024.669140549995,16.65913806000026,53333.14589664 2025-12-04,21:20:43.000,338,11060048,12285,0,1764883242,13024.77692150999,16.757825879998563,53333.13890952001 2025-12-04,21:20:44.000,338,11060069,12245,0,1764883243,13024.9049114,16.856513700004143,53333.10397392 2025-12-04,21:20:45.000,338,11060070,12125,0,1764883244,13025.039637599992,16.89175935000094,53333.15987088001 2025-12-04,21:20:46.000,338,11060028,12445,0,1764883245,13025.080055459992,16.955201520002447,53333.15288376 2025-12-04,21:20:47.000,338,11060062,12045,0,1764883246,13025.174363799997,17.025692820003314,53333.117948160005 2025-12-04,21:20:48.000,338,11060034,12325,0,1764883247,13025.241726899992,17.06798759999947,53333.117948160005 2025-12-04,21:20:49.000,338,11060109,12285,0,1764883248,13025.356244169998,17.039791080002033,53333.117948160005 2025-12-04,21:20:50.000,338,11060044,12405,0,1764883249,13025.450552509988,17.082085859998188,53333.10397392 2025-12-04,21:20:51.000,338,11060055,12165,0,1764883250,13025.517915609998,17.082085859998188,53333.08999968001 2025-12-04,21:20:52.000,338,11060066,12085,0,1764883251,13025.69305966999,17.06093847000011,53333.07602544 2025-12-04,21:20:53.000,338,11060061,12325,0,1764883252,13025.81431324999,17.089134990004823,53333.0969868 2025-12-04,21:20:54.000,338,11060010,12285,0,1764883253,13025.949039449995,17.152577159999055,53333.15288376 2025-12-04,21:20:55.000,338,11060017,12645,0,1764883254,13026.144392440001,17.17372455000441,53333.15288376 2025-12-04,21:20:56.000,338,11060055,12405,0,1764883255,13026.272382329997,17.28651063000143,53333.18083224001 2025-12-04,21:20:57.000,338,11060042,12645,0,1764883256,13026.359954359992,17.427493230003165,53333.20878072001 2025-12-04,21:20:58.000,338,11060074,12165,0,1764883257,13026.454262699997,17.582574090003618,53333.24371632 2025-12-04,21:20:59.000,338,11060059,12125,0,1764883258,13026.481207939993,17.772900600000867,53333.29262616 2025-12-04,21:21:00.000,338,11060065,12365,0,1764883259,13026.521625799993,17.97732537000411,53333.32756176001 2025-12-04,21:21:01.000,338,11060058,12125,0,1764883260,13026.447526390002,18.252241440000944,53333.36249736 2025-12-04,21:21:02.000,338,11059996,11965,0,1764883261,13026.440790079992,18.55535403000249,53333.37647160001 2025-12-04,21:21:03.000,338,11060043,12045,0,1764883262,13026.434053769997,18.886663140001474,53333.404420080005 2025-12-04,21:21:04.000,338,11060069,12165,0,1764883263,13026.541834729993,19.232070509999176,53333.42538144001 2025-12-04,21:21:05.000,338,11059998,12125,0,1764883264,13026.743924029994,19.492888320004568,53333.453329920005 2025-12-04,21:21:06.000,338,11060002,12245,0,1764883265,13026.99316749999,19.746657000003324,53333.453329920005 2025-12-04,21:21:07.000,338,11060010,12125,0,1764883266,13027.316510379991,19.944032639999932,53333.53018824 2025-12-04,21:21:08.000,338,11060029,12205,0,1764883267,13027.713952669998,20.113211759999103,53333.49525264001 2025-12-04,21:21:09.000,338,11060021,12325,0,1764883268,13028.097922339999,20.120260889998463,53333.54416248001 2025-12-04,21:21:10.000,338,11060035,12125,0,1764883269,13028.495364629991,20.134359150004457,53333.56512384001 2025-12-04,21:21:11.000,338,11060020,12045,0,1764883270,13028.845652750002,20.0145239400008,53333.66294352001 2025-12-04,21:21:12.000,338,11060050,12325,0,1764883271,13029.108368839989,19.936983510000573,53333.64198216001 2025-12-04,21:21:13.000,338,11060035,12205,0,1764883272,13029.37782124,19.803050039998197,53333.76775032 2025-12-04,21:21:14.000,338,11060060,12445,0,1764883273,13029.63380101999,19.739607870003965,53333.84460864 2025-12-04,21:21:15.000,338,11060014,12485,0,1764883274,13029.829154009996,19.619772660000308,53333.87255712 2025-12-04,21:21:16.000,338,11060063,12125,0,1764883275,13029.936934969992,19.59862527000223,53334.026273760006 2025-12-04,21:21:17.000,338,11060084,12245,0,1764883276,13029.963880210002,19.59862527000223,53334.040248 2025-12-04,21:21:18.000,338,11060078,12125,0,1764883277,13029.930198659997,19.626821789999667,53334.1799904 2025-12-04,21:21:19.000,338,11060025,12285,0,1764883278,13029.707900429996,19.676165700002457,53334.22191312 2025-12-04,21:21:20.000,338,11060072,12085,0,1764883279,13029.41150278999,19.704362219999894,53334.27781008 2025-12-04,21:21:21.000,338,11060070,12205,0,1764883280,13028.933224779998,19.78895177999948,53334.410565360005 2025-12-04,21:21:22.000,338,11060016,12205,0,1764883281,13028.48189201,19.901737860003777,53334.459475200005 2025-12-04,21:21:23.000,338,11060066,12245,0,1764883282,13028.084449719994,19.944032639999932,53334.529346400006 2025-12-04,21:21:24.000,338,11060017,12125,0,1764883283,13027.619644329992,20.00042568000208,53334.52235928001 2025-12-04,21:21:25.000,338,11060056,12685,0,1764883284,13027.21546572999,20.02157307000016,53334.46646232 2025-12-04,21:21:26.000,338,11060101,12325,0,1764883285,13027.02011274,20.099113500000385,53334.4245396 2025-12-04,21:21:27.000,338,11060045,12005,0,1764883286,13026.966222259995,20.23304697000276,53334.361655520006 2025-12-04,21:21:28.000,338,11060053,12045,0,1764883287,13027.22220204,20.310587400002987,53334.28479720001 2025-12-04,21:21:29.000,338,11060105,12245,0,1764883288,13027.579226469992,20.437471739998728,53334.173003280004 2025-12-04,21:21:30.000,338,11059960,12245,0,1764883289,13028.225912229995,20.59960172999854,53334.026273760006 2025-12-04,21:21:31.000,338,11060051,12125,0,1764883290,13028.879334299992,20.726486070001556,53334.01928664001 2025-12-04,21:21:32.000,338,11060086,11965,0,1764883291,13029.64053733,20.846321279997937,53333.91447984 2025-12-04,21:21:33.000,338,11060035,12205,0,1764883292,13030.314168329998,20.923861709998164,53333.91447984 2025-12-04,21:21:34.000,338,11060090,12205,0,1764883293,13030.947381469996,20.99435300999903,53333.92845408001 2025-12-04,21:21:35.000,338,11060008,12445,0,1764883294,13031.540176749993,21.0648443099999,53333.92146696 2025-12-04,21:21:36.000,338,11060020,12045,0,1764883295,13032.01845476,21.128286480001407,53333.96338968 2025-12-04,21:21:37.000,338,11060097,12005,0,1764883296,13032.469787529997,21.135335610000766,53334.04723512001 2025-12-04,21:21:38.000,338,11060035,12245,0,1764883297,13032.766185169989,21.142384740000125,53334.10313208 2025-12-04,21:21:39.000,338,11060063,12125,0,1764883298,13033.042373879995,21.142384740000125,53334.2498616 2025-12-04,21:21:40.000,338,11060065,12325,0,1764883299,13033.23772687,21.10008996000397,53334.22890024 2025-12-04,21:21:41.000,338,11060026,12165,0,1764883300,13033.466761409996,21.029598660003103,53334.389604 2025-12-04,21:21:42.000,338,11060039,12165,0,1764883301,13033.662114400002,20.86041954000393,53334.4944108 2025-12-04,21:21:43.000,338,11060042,12325,0,1764883302,13033.850731079998,20.677142159998766,53334.59223048 2025-12-04,21:21:44.000,338,11060057,12365,0,1764883303,13034.052820379999,20.47976652000216,53334.73896000001 2025-12-04,21:21:45.000,338,11060037,12165,0,1764883304,13034.281854919995,20.211899580004683,53334.87171528 2025-12-04,21:21:46.000,338,11060074,12085,0,1764883305,13034.39637219,19.944032639999932,53334.99049632 2025-12-04,21:21:47.000,338,11060105,12125,0,1764883306,13034.423317429995,19.640920049998385,53335.09530312 2025-12-04,21:21:48.000,338,11060113,12405,0,1764883307,13034.25490968,19.38010224000027,53335.17216144001 2025-12-04,21:21:49.000,338,11060049,12085,0,1764883308,13033.736213809992,19.062891390000004,53335.27696824 2025-12-04,21:21:50.000,338,11060060,12365,0,1764883309,13033.01542864,18.858466620004037,53335.367800800006 2025-12-04,21:21:51.000,338,11060069,12085,0,1764883310,13031.99150951999,18.710434890002944,53335.416710640005 2025-12-04,21:21:52.000,338,11060018,12165,0,1764883311,13030.75876479,18.639943590002076,53335.43767200001 2025-12-04,21:21:53.000,338,11060077,12565,0,1764883312,13029.546228989995,18.73158228000102,53335.367800800006 2025-12-04,21:21:54.000,338,11060046,12125,0,1764883313,13028.33369318999,18.95715444000234,53335.30491672 2025-12-04,21:21:55.000,338,11059996,12045,0,1764883314,13027.30303776,19.217972250000457,53335.25600688 2025-12-04,21:21:56.000,338,11060093,12205,0,1764883315,13026.501416869993,19.528133970001363,53335.0184448 2025-12-04,21:21:57.000,338,11060096,12285,0,1764883316,13025.94230314,19.7678043900014,53334.9485736 2025-12-04,21:21:58.000,338,11060073,12245,0,1764883317,13025.67285073999,19.915836120002496,53334.76690848001 2025-12-04,21:21:59.000,338,11060054,12285,0,1764883318,13025.73347752999,19.929934380001214,53334.54332064 2025-12-04,21:22:00.000,338,11060017,12325,0,1764883319,13025.89514896999,19.72550960999797,53334.38261688001 2025-12-04,21:22:01.000,338,11060045,12445,0,1764883320,13026.117447199991,19.330758330004755,53334.193964640006 2025-12-04,21:22:02.000,338,11060054,12165,0,1764883321,13026.265646020001,18.865515750003397,53334.040248 2025-12-04,21:22:03.000,338,11060074,12285,0,1764883322,13026.413844839997,18.37912578000396,53333.956402560005 2025-12-04,21:22:04.000,338,11060063,12165,0,1764883323,13026.413844839997,17.794047989998944,53333.77473744 2025-12-04,21:22:05.000,338,11060066,12165,0,1764883324,13026.272382329997,17.159626289998414,53333.5860852 2025-12-04,21:22:06.000,338,11060081,12245,0,1764883325,13026.090501959996,16.680285449998337,53333.502239760004 2025-12-04,21:22:07.000,338,11060106,12325,0,1764883326,13025.84125849,16.25028852000105,53333.36249736 2025-12-04,21:22:08.000,338,11060070,12645,0,1764883327,13025.551597159989,15.996519840002293,53333.2017936 2025-12-04,21:22:09.000,338,11060098,12485,0,1764883328,13025.241726899992,15.940126800000144,53333.020128480006 2025-12-04,21:22:10.000,338,11060060,12245,0,1764883329,13024.898175089991,16.08110940000188,53332.831476240004 2025-12-04,21:22:11.000,338,11060038,12405,0,1764883330,13024.648931619995,16.29963243000384,53332.69173384 2025-12-04,21:22:12.000,338,11060056,12325,0,1764883331,13024.379479219999,478.6238726099982,53332.496094480004 2025-12-04,21:22:13.000,338,11060098,12125,0,1764883332,13024.143708369993,17.06798759999947,53332.279493760005 2025-12-04,21:22:14.000,338,11060077,12165,0,1764883333,13023.773211319996,17.51208279000275,53332.160712720004 2025-12-04,21:22:15.000,338,11060049,12485,0,1764883334,13023.47681367999,17.963227109998115,53331.98603472001 2025-12-04,21:22:16.000,338,11060130,12205,0,1764883335,13023.187152349994,18.32273274000181,53331.81834384001 2025-12-04,21:22:17.000,338,11060060,12045,0,1764883336,13022.958117809998,18.541255770003772,53331.657640080004 2025-12-04,21:22:18.000,338,11060063,12165,0,1764883337,13022.756028509997,18.661090980000154,53331.50392344001 2025-12-04,21:22:19.000,338,11060079,12285,0,1764883338,13022.607829690001,18.696336630004225,53331.38514240001 2025-12-04,21:22:20.000,338,11060021,12245,0,1764883339,13022.506785040001,18.618796200004,53331.20347728 2025-12-04,21:22:21.000,338,11060118,12605,0,1764883340,13022.36532253,18.414371430000756,53331.105657600005 2025-12-04,21:22:22.000,338,11060073,12285,0,1764883341,13022.129551679995,480.1394355599987,53330.986876560004 2025-12-04,21:22:23.000,338,11060106,12165,0,1764883342,13021.839890349998,17.86453928999981,53330.83315992001 2025-12-04,21:22:24.000,338,11060091,12365,0,1764883343,13021.469393300002,17.533230180000828,53330.6864304 2025-12-04,21:22:25.000,338,11060046,12205,0,1764883344,13021.0652147,17.244215849998,53330.602584960005 2025-12-04,21:22:26.000,338,11060115,12405,0,1764883345,13020.701453959999,16.962250650001806,53330.37201 2025-12-04,21:22:27.000,338,11060064,12205,0,1764883346,13020.432001560002,478.76485520999995,53330.2322676 2025-12-04,21:22:28.000,338,11060028,12125,0,1764883347,13020.283802739992,16.673236319998978,53330.050602480005 2025-12-04,21:22:29.000,338,11060079,12285,0,1764883348,13020.155812849996,16.687334579997696,53329.86893736 2025-12-04,21:22:30.000,338,11060067,12405,0,1764883349,13020.182758089992,478.7084621699978,53329.65233664 2025-12-04,21:22:31.000,338,11060097,12165,0,1764883350,13020.202967019992,16.764875009997922,53329.43573592 2025-12-04,21:22:32.000,338,11060105,12125,0,1764883351,13020.277066429997,16.856513700004143,53329.26804504 2025-12-04,21:22:33.000,338,11060101,12405,0,1764883352,13020.283802739992,16.948152390003088,53329.12830264 2025-12-04,21:22:34.000,338,11060086,12285,0,1764883353,13020.229912260002,17.039791080002033,53328.995547360006 2025-12-04,21:22:35.000,338,11060022,12285,0,1764883354,13020.155812849996,17.180773680003767,53328.876766320005 2025-12-04,21:22:36.000,338,11060101,12205,0,1764883355,13020.00761403,17.32880541000486,53328.6951012 2025-12-04,21:22:37.000,338,11060101,12325,0,1764883356,13019.76510687,17.4556897500006,53328.61824288 2025-12-04,21:22:38.000,338,11060080,12245,0,1764883357,13019.569753879994,17.540279310000187,53328.54837168 2025-12-04,21:22:39.000,338,11060116,12365,0,1764883358,13019.340719339998,17.624868869999773,53328.40164216 2025-12-04,21:22:40.000,338,11060066,12125,0,1764883359,13019.131893730002,17.64601625999785,53328.33177096 2025-12-04,21:22:41.000,338,11060067,12205,0,1764883360,13018.970222290001,17.674212780002563,53328.21298992 2025-12-04,21:22:42.000,338,11060091,12165,0,1764883361,13018.714242509996,17.667163650003204,53328.12215736 2025-12-04,21:22:43.000,338,11060122,12125,0,1764883362,13018.51888951999,17.51208279000275,53328.05927328001 2025-12-04,21:22:44.000,338,11060100,12125,0,1764883363,13018.363954389999,479.3922277800011,53327.93350512001 2025-12-04,21:22:45.000,338,11060061,12085,0,1764883364,13018.175337709989,17.314707149998867,53327.81472408001 2025-12-04,21:22:46.000,338,11060052,12165,0,1764883365,13017.959775789997,17.180773680003767,53327.7169044 2025-12-04,21:22:47.000,338,11060069,12045,0,1764883366,13017.784631729992,17.089134990004823,53327.61908472 2025-12-04,21:22:48.000,338,11060083,12325,0,1764883367,13017.636432909996,17.018643690003955,53327.50030368 2025-12-04,21:22:49.000,338,11060082,12165,0,1764883368,13017.40066205999,16.927004999997735,53327.416458240004 2025-12-04,21:22:50.000,338,11060074,12125,0,1764883369,13017.171627519994,16.990447169999243,53327.26274160001 2025-12-04,21:22:51.000,338,11060089,12205,0,1764883370,13016.915647739988,16.990447169999243,53327.150947680006 2025-12-04,21:22:52.000,338,11060039,12125,0,1764883371,13016.774185230002,479.03977128000406,53327.02517952001 2025-12-04,21:22:53.000,338,11060087,11965,0,1764883372,13016.625986409992,17.194871940002486,53326.87845 2025-12-04,21:22:54.000,338,11060079,12165,0,1764883373,13016.457578659996,479.3005890900022,53326.7736432 2025-12-04,21:22:55.000,338,11060046,12325,0,1764883374,13016.396951869996,479.4768173400007,53326.64088792001 2025-12-04,21:22:56.000,338,11060069,12085,0,1764883375,13016.396951869996,17.69536017000064,53326.52210688001 2025-12-04,21:22:57.000,338,11060068,12165,0,1764883376,13016.437369729996,17.906834070003242,53326.410312960004 2025-12-04,21:22:58.000,338,11060122,12245,0,1764883377,13016.504732829992,18.061914930003695,53326.28454480001 2025-12-04,21:22:59.000,338,11060058,12445,0,1764883378,13016.612513790002,18.252241440000944,53326.20069936 2025-12-04,21:23:00.000,338,11060122,12285,0,1764883379,13016.700085819997,18.39322404000268,53326.06794408001 2025-12-04,21:23:01.000,338,11060071,12045,0,1764883380,13016.666404269992,18.54830490000313,53326.026021360005 2025-12-04,21:23:02.000,338,11060074,11965,0,1764883381,13016.619250099997,18.717484020002303,53325.928201680006 2025-12-04,21:23:03.000,338,11060071,12165,0,1764883382,13016.551887000001,18.943056180003623,53325.83736912 2025-12-04,21:23:04.000,338,11060080,12245,0,1764883383,13016.437369729996,19.119284430002153,53325.87230472 2025-12-04,21:23:05.000,338,11060054,11965,0,1764883384,13016.32285245999,19.309610939999402,53325.73256232001 2025-12-04,21:23:06.000,338,11060058,12325,0,1764883385,13016.174653639995,19.450593540001137,53325.739549440004 2025-12-04,21:23:07.000,338,11060092,12165,0,1764883386,13016.012982199994,19.584527010003512,53325.71858808 2025-12-04,21:23:08.000,338,11060139,12165,0,1764883387,13015.797420279989,19.676165700002457,53325.61378128001 2025-12-04,21:23:09.000,338,11060068,12325,0,1764883388,13015.548176809993,19.711411349999253,53325.57884568 2025-12-04,21:23:10.000,338,11060023,12125,0,1764883389,13015.352823820002,19.79600090999884,53325.641729760006 2025-12-04,21:23:11.000,338,11060091,12365,0,1764883390,13015.211361310001,19.873541339999065,53325.52993584 2025-12-04,21:23:12.000,338,11060043,12125,0,1764883391,13015.076635109996,19.887639599997783,53325.46705176001 2025-12-04,21:23:13.000,338,11060097,12125,0,1764883392,13015.056426179995,20.00747481000144,53325.50198736 2025-12-04,21:23:14.000,338,11060067,12365,0,1764883393,13014.98232676999,20.085015240001667,53325.43910328 2025-12-04,21:23:15.000,338,11060079,12045,0,1764883394,13014.8678095,20.141408280003816,53325.39718056001 2025-12-04,21:23:16.000,338,11060076,12125,0,1764883395,13014.88128211999,20.218948710004042,53325.36923208 2025-12-04,21:23:17.000,338,11060106,12325,0,1764883396,13014.88801843,20.331734790001065,53325.36224496 2025-12-04,21:23:18.000,338,11060116,12645,0,1764883397,13014.90822736,20.4727173900028,53325.306348000006 2025-12-04,21:23:19.000,338,11060054,12325,0,1764883398,13014.94190890999,20.627798250003252,53325.31333512 2025-12-04,21:23:20.000,338,11060085,12045,0,1764883399,13014.90149104999,20.76173171999835,53325.285386640004 2025-12-04,21:23:21.000,338,11060091,12125,0,1764883400,13014.854336879995,20.9309108400048,53325.306348000006 2025-12-04,21:23:22.000,338,11060075,11885,0,1764883401,13014.706138059999,21.029598660003103,53325.32032224 2025-12-04,21:23:23.000,338,11060073,12405,0,1764883402,13014.524257689998,21.170581260004838,53325.2714124 2025-12-04,21:23:24.000,338,11060113,12325,0,1764883403,13014.328904699993,21.26926908000314,53325.29237376 2025-12-04,21:23:25.000,338,11060028,11965,0,1764883404,13014.120079089997,21.396153419998882,53325.32032224 2025-12-04,21:23:26.000,338,11060121,12285,0,1764883405,13013.91125348,21.438448200002313,53325.32032224 2025-12-04,21:23:27.000,338,11060062,12165,0,1764883406,13013.64853739,21.49484124000446,53325.2714124 2025-12-04,21:23:28.000,338,11060083,12285,0,1764883407,13013.372348679994,21.544185149999976,53325.29936088001 2025-12-04,21:23:29.000,338,11060045,12085,0,1764883408,13013.170259379993,21.600578190002125,53325.34827072001 2025-12-04,21:23:30.000,338,11060089,12325,0,1764883409,13012.995115320002,21.600578190002125,53325.29237376 2025-12-04,21:23:31.000,338,11060096,12045,0,1764883410,13012.894070670001,21.565332539998053,53325.32730936001 2025-12-04,21:23:32.000,338,11060070,12045,0,1764883411,13012.819971259996,21.586479930003406,53325.32730936001 2025-12-04,21:23:33.000,338,11060053,12325,0,1764883412,13012.779553399996,21.614676450000843,53325.29936088001 2025-12-04,21:23:34.000,338,11060135,12325,0,1764883413,13012.718926609996,21.63582383999892,53325.26442528 2025-12-04,21:23:35.000,338,11060059,12445,0,1764883414,13012.62461826999,21.649922100004915,53325.29237376 2025-12-04,21:23:36.000,338,11060064,12205,0,1764883415,13012.61114565,21.614676450000843,53325.257438160006 2025-12-04,21:23:37.000,338,11060098,12165,0,1764883416,13012.476419449995,21.586479930003406,53325.257438160006 2025-12-04,21:23:38.000,338,11060060,12125,0,1764883417,13012.40905635,21.558283409998694,53325.27839952001 2025-12-04,21:23:39.000,338,11060095,12125,0,1764883418,13012.32822063,21.537136020000617,53325.22250256 2025-12-04,21:23:40.000,338,11060091,12205,0,1764883419,13012.240648599989,21.572381670004688,53325.22250256 2025-12-04,21:23:41.000,338,11060093,12525,0,1764883420,13012.166549189998,21.5230377600019,53325.187566960005 2025-12-04,21:23:42.000,338,11060087,12445,0,1764883421,13012.146340259998,21.62877470999956,53325.1666056 2025-12-04,21:23:43.000,338,11060085,12365,0,1764883422,13012.166549189998,21.67811862000235,53325.12468288 2025-12-04,21:23:44.000,338,11060057,12045,0,1764883423,13012.173285499994,21.790904699999373,53325.0967344 2025-12-04,21:23:45.000,338,11060118,12205,0,1764883424,13012.247384909999,21.882543389998318,53325.0268632 2025-12-04,21:23:46.000,338,11060060,12485,0,1764883425,13012.36863849,21.960083819998545,53325.019876080005 2025-12-04,21:23:47.000,338,11060069,12485,0,1764883426,13012.58420040999,22.030575119999412,53325.04782456 2025-12-04,21:23:48.000,338,11060130,12285,0,1764883427,13012.745871849991,22.15041033000307,53325.0268632 2025-12-04,21:23:49.000,338,11060081,12325,0,1764883428,13012.934488530002,22.220901630003937,53325.03385032 2025-12-04,21:23:50.000,338,11060089,12125,0,1764883429,13013.089423659992,22.347785969999677,53325.0268632 2025-12-04,21:23:51.000,338,11060079,12405,0,1764883430,13013.257831409988,22.404179010001826,53325.07577304 2025-12-04,21:23:52.000,338,11060097,12205,0,1764883431,13013.372348679994,22.453522920004616,53325.06179880001 2025-12-04,21:23:53.000,338,11060014,12365,0,1764883432,13013.493602259994,22.467621180003334,53325.0967344 2025-12-04,21:23:54.000,338,11060084,12325,0,1764883433,13013.574437979994,22.50991595999949,53325.08276016001 2025-12-04,21:23:55.000,338,11060043,12085,0,1764883434,13013.74958204,22.524014219998207,53325.117695760004 2025-12-04,21:23:56.000,338,11060087,12205,0,1764883435,13013.917989789996,22.531063350004843,53325.11070864001 2025-12-04,21:23:57.000,338,11060022,12045,0,1764883436,13014.106606469992,22.531063350004843,53325.089747280006 2025-12-04,21:23:58.000,338,11060071,12365,0,1764883437,13014.322168389997,22.54516161000356,53325.0967344 2025-12-04,21:23:59.000,338,11060097,12005,0,1764883438,13014.490576139993,22.615652910004428,53325.0967344 2025-12-04,21:24:00.000,338,11060056,11925,0,1764883439,13014.69940174999,22.700242470004014,53325.10372152 2025-12-04,21:24:01.000,338,11060016,12285,0,1764883440,13014.88128211999,22.73548812000081,53325.18057984001 2025-12-04,21:24:02.000,338,11060021,12325,0,1764883441,13015.13052559,22.84827419999783,53325.187566960005 2025-12-04,21:24:03.000,338,11060083,12165,0,1764883442,13015.352823820002,22.862372460003826,53325.18057984001 2025-12-04,21:24:04.000,338,11060044,12125,0,1764883443,13015.575122050002,22.89761811000062,53325.1666056 2025-12-04,21:24:05.000,338,11060037,11965,0,1764883444,13015.810892899994,22.939912890004052,53325.18057984001 2025-12-04,21:24:06.000,338,11060041,12125,0,1764883445,13016.08034529999,22.96810941000149,53325.257438160006 2025-12-04,21:24:07.000,338,11060061,12205,0,1764883446,13016.32285245999,22.982207670000207,53325.285386640004 2025-12-04,21:24:08.000,338,11060066,12165,0,1764883447,13016.551887000001,22.982207670000207,53325.32032224 2025-12-04,21:24:09.000,338,11060041,12045,0,1764883448,13016.760712609997,22.96810941000149,53325.37621920001 2025-12-04,21:24:10.000,338,11060071,12045,0,1764883449,13016.969538219993,22.925814629998058,53325.43211616 2025-12-04,21:24:11.000,338,11060037,12405,0,1764883450,13017.13794596999,22.91171636999934,53325.474038880006 2025-12-04,21:24:12.000,338,11060039,11965,0,1764883451,13017.26593586,22.869421590003185,53325.46006464 2025-12-04,21:24:13.000,338,11060076,12165,0,1764883452,13017.333298959995,22.841225069998472,53325.52993584 2025-12-04,21:24:14.000,338,11060075,11965,0,1764883453,13017.48823409,22.932863760004693,53325.60679416 2025-12-04,21:24:15.000,338,11060113,12205,0,1764883454,13017.697059699996,22.989256799999566,53325.63474264001 2025-12-04,21:24:16.000,338,11060041,12285,0,1764883455,13017.878940069997,23.031551580002997,53325.70461384 2025-12-04,21:24:17.000,338,11060037,12445,0,1764883456,13018.209019259994,23.123190270001942,53325.71858808 2025-12-04,21:24:18.000,338,11060043,12125,0,1764883457,13018.58625262,23.17958331000409,53325.83038200001 2025-12-04,21:24:19.000,338,11060040,12245,0,1764883458,13018.950013360001,23.271222000003036,53325.83736912 2025-12-04,21:24:20.000,338,11060057,12045,0,1764883459,13019.333983029988,23.334664170004544,53325.928201680006 2025-12-04,21:24:21.000,338,11060052,12005,0,1764883460,13019.751634249995,23.42630286000349,53325.94217592 2025-12-04,21:24:22.000,338,11060034,12165,0,1764883461,13020.176021779997,23.475646769999003,53326.074931200004 2025-12-04,21:24:23.000,338,11060050,12125,0,1764883462,13020.634090859989,23.48269589999836,53326.18672512001 2025-12-04,21:24:24.000,338,11060065,12045,0,1764883463,13021.011324219995,23.496794160004356,53326.20768648 2025-12-04,21:24:25.000,338,11060110,12285,0,1764883464,13021.388557580001,23.48269589999836,53326.27755768 2025-12-04,21:24:26.000,338,11060058,12085,0,1764883465,13021.711900460003,23.461548510000284,53326.410312960004 2025-12-04,21:24:27.000,338,11060125,12045,0,1764883466,13022.04197965,23.454499380000925,53326.51511976 2025-12-04,21:24:28.000,338,11060057,12565,0,1764883467,13022.39900407999,23.48269589999836,53326.55704248 2025-12-04,21:24:29.000,338,11060039,12085,0,1764883468,13022.661720169992,23.510892420003074,53326.68979776001 2025-12-04,21:24:30.000,338,11060077,12325,0,1764883469,13022.958117809998,23.567285459997947,53326.83652728001 2025-12-04,21:24:31.000,338,11060024,12205,0,1764883470,13023.288196999994,23.658924150004168,53326.89941136 2025-12-04,21:24:32.000,338,11060009,12125,0,1764883471,13023.59806725999,23.743513710003754,53326.9483212 2025-12-04,21:24:33.000,338,11060104,12245,0,1764883472,13023.914673829997,23.863348920000135,53327.03915376 2025-12-04,21:24:34.000,338,11059999,12085,0,1764883473,13024.190862539988,23.94793847999972,53327.12299920001 2025-12-04,21:24:35.000,338,11060105,12085,0,1764883474,13024.460314939999,24.067773690003378,53327.23479312 2025-12-04,21:24:36.000,338,11060010,12165,0,1764883475,13024.73650364999,24.17351064000104,53327.29069008001 2025-12-04,21:24:37.000,338,11060048,12045,0,1764883476,13025.026164980001,24.24400194000191,53327.40947112001 2025-12-04,21:24:38.000,338,11060058,12405,0,1764883477,13025.282144759993,24.272198459999345,53327.54921352 2025-12-04,21:24:39.000,338,11060046,12165,0,1764883478,13025.504442989994,24.300394980004057,53327.633058960004 2025-12-04,21:24:40.000,338,11060000,12125,0,1764883479,13025.7806317,24.342689760000212,53327.772801360006 2025-12-04,21:24:41.000,338,11060049,12205,0,1764883480,13026.02313886,24.272198459999345,53327.88459528 2025-12-04,21:24:42.000,338,11060034,12165,0,1764883481,13026.238700779992,24.272198459999345,53327.989402080006 2025-12-04,21:24:43.000,338,11060074,12245,0,1764883482,13026.508153180002,24.265149329999986,53328.108183120006 2025-12-04,21:24:44.000,338,11060000,12285,0,1764883483,13026.723715099994,24.24400194000191,53328.2409384 2025-12-04,21:24:45.000,338,11060005,12285,0,1764883484,13026.95948595,24.22990368000319,53328.324783840006 2025-12-04,21:24:46.000,338,11060067,12125,0,1764883485,13027.188520489995,24.22990368000319,53328.492474720006 2025-12-04,21:24:47.000,338,11060039,12245,0,1764883486,13027.397346099991,24.159412380002323,53328.639204240004 2025-12-04,21:24:48.000,338,11060061,12125,0,1764883487,13027.599435399992,24.159412380002323,53328.73003680001 2025-12-04,21:24:49.000,338,11060024,12285,0,1764883488,13027.754370529998,24.159412380002323,53328.827856480006 2025-12-04,21:24:50.000,338,11060090,12325,0,1764883489,13027.936250899998,24.138264990004245,53328.93266328 2025-12-04,21:24:51.000,338,11060038,12445,0,1764883490,13028.124867579994,24.12416672999825,53329.07240568 2025-12-04,21:24:52.000,338,11060069,12125,0,1764883491,13028.3404295,24.131215860004886,53329.212148080005 2025-12-04,21:24:53.000,338,11060061,12165,0,1764883492,13028.549255109996,24.095970210000814,53329.330929120006 2025-12-04,21:24:54.000,338,11060040,12205,0,1764883493,13028.751344409997,24.081871950002096,53329.42176168001 2025-12-04,21:24:55.000,338,11060056,12245,0,1764883494,13028.939961089993,24.117117599998892,53329.52656848 2025-12-04,21:24:56.000,338,11060072,12365,0,1764883495,13029.115105149998,24.05367543000466,53329.673298 2025-12-04,21:24:57.000,338,11060047,12045,0,1764883496,13029.276776589999,24.067773690003378,53329.77810480001 2025-12-04,21:24:58.000,338,11060051,12045,0,1764883497,13029.384557549994,24.081871950002096,53329.931821440005 2025-12-04,21:24:59.000,338,11060025,12125,0,1764883498,13029.465393269995,24.12416672999825,53330.050602480005 2025-12-04,21:25:00.000,338,11060051,11965,0,1764883499,13029.57317422999,24.1805597700004,53330.15540928 2025-12-04,21:25:01.000,338,11060064,12085,0,1764883500,13029.65400994999,24.18760889999976,53330.267203200005 2025-12-04,21:25:02.000,338,11060049,12165,0,1764883501,13029.768527219996,24.24400194000191,53330.42091984 2025-12-04,21:25:03.000,338,11060020,12165,0,1764883502,13029.842626630001,24.258100200000627,53330.57463648001 2025-12-04,21:25:04.000,338,11060043,12085,0,1764883503,13029.842626630001,24.251051070001267,53330.63752056 2025-12-04,21:25:05.000,338,11060021,11965,0,1764883504,13029.835890319991,24.279247589998704,53330.7563016 2025-12-04,21:25:06.000,338,11060055,12165,0,1764883505,13029.856099249992,24.251051070001267,53330.92399248 2025-12-04,21:25:07.000,338,11060066,12325,0,1764883506,13029.923462350002,24.21580542000447,53331.02879928001 2025-12-04,21:25:08.000,338,11060038,12125,0,1764883507,13029.930198659997,24.159412380002323,53331.12661896001 2025-12-04,21:25:09.000,338,11060057,12165,0,1764883508,13029.977352829992,24.159412380002323,53331.33623256001 2025-12-04,21:25:10.000,338,11060068,12365,0,1764883509,13030.078397479992,24.16646151000168,53331.39911664 2025-12-04,21:25:11.000,338,11060038,12045,0,1764883510,13030.192914749998,24.117117599998892,53331.49693632 2025-12-04,21:25:12.000,338,11060029,12045,0,1764883511,13030.267014159988,24.138264990004245,53331.678601440006 2025-12-04,21:25:13.000,338,11060041,12285,0,1764883512,13030.307432019988,24.159412380002323,53331.79738248001 2025-12-04,21:25:14.000,338,11060055,12085,0,1764883513,13030.381531429994,24.16646151000168,53331.88821504001 2025-12-04,21:25:15.000,338,11060068,12045,0,1764883514,13030.428685599989,24.17351064000104,53331.993021840004 2025-12-04,21:25:16.000,338,11060056,12125,0,1764883515,13030.496048699999,24.145314120003604,53332.09782864 2025-12-04,21:25:17.000,338,11060056,12285,0,1764883516,13030.53646656,24.17351064000104,53332.26551952 2025-12-04,21:25:18.000,338,11060046,11965,0,1764883517,13030.583620729994,24.16646151000168,53332.38430056 2025-12-04,21:25:19.000,338,11060059,12125,0,1764883518,13030.57688442,24.17351064000104,53332.5030816 2025-12-04,21:25:20.000,338,11060082,12285,0,1764883519,13030.522993939994,24.145314120003604,53332.5729528 2025-12-04,21:25:21.000,338,11060021,12045,0,1764883520,13030.516257629999,24.12416672999825,53332.70570808001 2025-12-04,21:25:22.000,338,11060038,12325,0,1764883521,13030.46910345999,24.039577169998665,53332.782566400005 2025-12-04,21:25:23.000,338,11060009,12085,0,1764883522,13030.415212979999,23.99023326000315,53332.93628304 2025-12-04,21:25:24.000,338,11060062,12125,0,1764883523,13030.347849879989,23.891545440004847,53333.01314136001 2025-12-04,21:25:25.000,338,11060036,12085,0,1764883524,13030.314168329998,23.77875936000055,53333.13890952001 2025-12-04,21:25:26.000,338,11060027,12325,0,1764883525,13030.320904639993,23.673022410002886,53333.187819360006 2025-12-04,21:25:27.000,338,11060080,11965,0,1764883526,13030.267014159988,23.55318719999923,53333.285639040005 2025-12-04,21:25:28.000,338,11060035,12165,0,1764883527,13030.273750469998,23.447450250001566,53333.39743296001 2025-12-04,21:25:29.000,338,11060024,12325,0,1764883528,13030.240068919993,23.36286069000198,53333.46031704 2025-12-04,21:25:30.000,338,11060015,12165,0,1764883529,13030.179442129993,23.243025479998323,53333.53717536 2025-12-04,21:25:31.000,338,11060043,12045,0,1764883530,13030.105342720002,23.14433766000002,53333.5511496 2025-12-04,21:25:32.000,338,11060070,12085,0,1764883531,13030.004298070002,23.052698970001074,53333.64198216001 2025-12-04,21:25:33.000,338,11060045,12125,0,1764883532,13029.950407589997,22.989256799999566,53333.73281472001 2025-12-04,21:25:34.000,338,11060048,12365,0,1764883533,13029.822417700001,22.862372460003826,53333.80967304001 2025-12-04,21:25:35.000,338,11060041,12325,0,1764883534,13029.68095519,22.763684639998246,53333.85159576001 2025-12-04,21:25:36.000,338,11060004,12045,0,1764883535,13029.60011947,22.6720459499993,53333.96338968 2025-12-04,21:25:37.000,338,11060045,12525,0,1764883536,13029.47212957999,22.587456389999716,53334.01229952 2025-12-04,21:25:38.000,338,11059972,12245,0,1764883537,13029.33066706999,22.51696508999885,53334.040248 2025-12-04,21:25:39.000,338,11060023,11845,0,1764883538,13029.263303969994,22.38303162000375,53334.075183600005 2025-12-04,21:25:40.000,338,11060067,12125,0,1764883539,13029.189204559989,22.27729466999881,53334.173003280004 2025-12-04,21:25:41.000,338,11060017,12125,0,1764883540,13029.047742049988,22.14336120000371,53334.21492600001 2025-12-04,21:25:42.000,338,11060085,12245,0,1764883541,13028.825443820002,21.967132949997904,53334.22191312 2025-12-04,21:25:43.000,338,11060044,12325,0,1764883542,13028.630090829996,21.790904699999373,53334.34768128 2025-12-04,21:25:44.000,338,11060084,12045,0,1764883543,13028.428001529996,21.593529060002766,53334.3197328 2025-12-04,21:25:45.000,338,11060055,12245,0,1764883544,13028.225912229995,21.396153419998882,53334.36864264 2025-12-04,21:25:46.000,338,11060039,12125,0,1764883545,13028.017086619999,21.177630390004197,53334.43851384 2025-12-04,21:25:47.000,338,11060037,12245,0,1764883546,13027.841942559993,20.966156490001595,53334.46646232 2025-12-04,21:25:48.000,338,11060059,11845,0,1764883547,13027.626380640002,20.804026500001783,53334.44550096 2025-12-04,21:25:49.000,338,11060110,11965,0,1764883548,13027.397346099991,20.557306950002385,53334.46646232 2025-12-04,21:25:50.000,338,11060062,12125,0,1764883549,13027.208729419996,20.395176960002573,53334.4944108 2025-12-04,21:25:51.000,338,11060009,12125,0,1764883550,13027.03358535999,20.24714523000148,53334.48043656001 2025-12-04,21:25:52.000,338,11060050,12085,0,1764883551,13026.83149605999,20.085015240001667,53334.45248808001 2025-12-04,21:25:53.000,338,11060059,12165,0,1764883552,13026.642879379993,19.95108176999929,53334.52235928001 2025-12-04,21:25:54.000,338,11060009,12205,0,1764883553,13026.487944250002,19.760755260002043,53334.40357824001 2025-12-04,21:25:55.000,338,11060049,12125,0,1764883554,13026.359954359992,19.626821789999667,53334.35466840001 2025-12-04,21:25:56.000,338,11060027,12165,0,1764883555,13026.252173399997,19.499937450003927,53334.29877144 2025-12-04,21:25:57.000,338,11060052,12565,0,1764883556,13026.151128749996,19.32370919999812,53334.32671992 2025-12-04,21:25:58.000,338,11060048,12165,0,1764883557,13026.08376565,19.175677470004302,53334.25684872 2025-12-04,21:25:59.000,338,11060030,12245,0,1764883558,13025.99619361999,18.943056180003623,53334.28479720001 2025-12-04,21:26:00.000,338,11060019,12165,0,1764883559,13025.888412659995,18.717484020002303,53334.1799904 2025-12-04,21:26:01.000,338,11060095,12045,0,1764883560,13025.84125849,18.449617080004828,53334.173003280004 2025-12-04,21:26:02.000,338,11060069,12325,0,1764883561,13025.706532289994,18.245192310001585,53334.15902904 2025-12-04,21:26:03.000,338,11060080,12085,0,1764883562,13025.61222394999,18.054865800004336,53334.08217072 2025-12-04,21:26:04.000,338,11060057,12045,0,1764883563,13025.511179299989,17.906834070003242,53334.08217072 2025-12-04,21:26:05.000,338,11060039,12165,0,1764883564,13025.423607269993,17.772900600000867,53334.06819648001 2025-12-04,21:26:06.000,338,11060061,12285,0,1764883565,13025.329298930003,17.667163650003204,53334.01928664001 2025-12-04,21:26:07.000,338,11060023,12245,0,1764883566,13025.208045350002,17.603721480001695,53333.956402560005 2025-12-04,21:26:08.000,338,11060049,12165,0,1764883567,13025.133945939997,479.4909155999994,53333.956402560005 2025-12-04,21:26:09.000,338,11060100,12285,0,1764883568,13024.972274499996,17.357001930002298,53333.87255712 2025-12-04,21:26:10.000,338,11060024,12045,0,1764883569,13024.84428461,479.2794417000041,53333.83063440001 2025-12-04,21:26:11.000,338,11060059,12365,0,1764883570,13024.709558409995,479.2019012700039,53333.77473744 2025-12-04,21:26:12.000,338,11060050,12325,0,1764883571,13024.55462327999,17.194871940002486,53333.71185336001 2025-12-04,21:26:13.000,338,11060082,12005,0,1764883572,13024.440106009999,17.152577159999055,53333.71884048 2025-12-04,21:26:14.000,338,11060084,12365,0,1764883573,13024.251489329989,479.09616431999893,53333.61403368001 2025-12-04,21:26:15.000,338,11060030,12245,0,1764883574,13024.163917299993,17.046840210001392,53333.61403368001 2025-12-04,21:26:16.000,338,11060086,12125,0,1764883575,13024.083081579993,16.990447169999243,53333.55813672 2025-12-04,21:26:17.000,338,11060092,12165,0,1764883576,13023.941619069992,16.912906739999016,53333.49525264001 2025-12-04,21:26:18.000,338,11059998,12365,0,1764883577,13023.827101800001,16.814218920000712,53333.43236856 2025-12-04,21:26:19.000,338,11060069,12125,0,1764883578,13023.759738699991,16.71553110000241,53333.36948448 2025-12-04,21:26:20.000,338,11060010,12205,0,1764883579,13023.699111909991,478.51813566000055,53333.334548880004 2025-12-04,21:26:21.000,338,11060066,12205,0,1764883580,13023.571122019996,16.46176242000365,53333.31358752 2025-12-04,21:26:22.000,338,11060086,12005,0,1764883581,13023.47681367999,16.313730690002558,53333.24371632 2025-12-04,21:26:23.000,338,11060104,12165,0,1764883582,13023.39597795999,478.17272829000285,53333.24371632 2025-12-04,21:26:24.000,338,11060065,12325,0,1764883583,13023.26125176,16.116355049998674,53333.117948160005 2025-12-04,21:26:25.000,338,11060036,12245,0,1764883584,13023.173679729989,16.003568970001652,53333.07602544 2025-12-04,21:26:26.000,338,11060095,12125,0,1764883585,13023.065898769994,15.933077670000785,53333.04807696 2025-12-04,21:26:27.000,338,11060058,12125,0,1764883586,13022.944645189993,15.799144199998409,53332.999167120004 2025-12-04,21:26:28.000,338,11060077,12405,0,1764883587,13022.803182679992,15.742751160003536,53332.84545048001 2025-12-04,21:26:29.000,338,11060058,12005,0,1764883588,13022.654983859997,15.66521073000331,53332.831476240004 2025-12-04,21:26:30.000,338,11060048,12165,0,1764883589,13022.500048729991,15.580621170003724,53332.7126952 2025-12-04,21:26:31.000,338,11060135,12005,0,1764883590,13022.39900407999,15.531277260000934,53332.67077248 2025-12-04,21:26:32.000,338,11060081,12245,0,1764883591,13022.33837728999,15.453736830000707,53332.59391416 2025-12-04,21:26:33.000,338,11060073,12325,0,1764883592,13022.24406895,15.43963857000199,53332.54500432 2025-12-04,21:26:34.000,338,11060076,12205,0,1764883593,13022.06218858,15.418491180003912,53332.447184640005 2025-12-04,21:26:35.000,338,11060083,12085,0,1764883594,13021.947671309994,15.460785960000067,53332.34237784001 2025-12-04,21:26:36.000,338,11060138,12565,0,1764883595,13021.833154039989,15.453736830000707,53332.30744224 2025-12-04,21:26:37.000,338,11060076,12165,0,1764883596,13021.691691530003,15.488982480004779,53332.19564832 2025-12-04,21:26:38.000,338,11060113,12325,0,1764883597,13021.482865919992,477.4607661600021,53332.10481576001 2025-12-04,21:26:39.000,338,11060134,12085,0,1764883598,13021.294249239996,15.538326390000293,53332.013983200006 2025-12-04,21:26:40.000,338,11060075,12245,0,1764883599,13021.092159939995,15.538326390000293,53331.93712488001 2025-12-04,21:26:41.000,338,11060069,12165,0,1764883600,13020.890070639995,15.488982480004779,53331.895202160005 2025-12-04,21:26:42.000,338,11060066,12085,0,1764883601,13020.708190269994,15.503080740003497,53331.8043696 2025-12-04,21:26:43.000,338,11060053,12045,0,1764883602,13020.586936689993,15.43963857000199,53331.70654992 2025-12-04,21:26:44.000,338,11060010,12085,0,1764883603,13020.485892039993,15.376196400000481,53331.61571736 2025-12-04,21:26:45.000,338,11060070,12165,0,1764883604,13020.398320009997,15.305705099999614,53331.53187192001 2025-12-04,21:26:46.000,338,11060089,12325,0,1764883605,13020.371374770002,15.221115540000028,53331.50392344001 2025-12-04,21:26:47.000,338,11060084,12245,0,1764883606,13020.297275359997,477.1506044400012,53331.441039360005 2025-12-04,21:26:48.000,338,11060096,12125,0,1764883607,13020.236648569997,477.1012605299984,53331.3502068 2025-12-04,21:26:49.000,338,11060041,12285,0,1764883608,13020.155812849996,15.101280330003647,53331.24540000001 2025-12-04,21:26:50.000,338,11060052,12125,0,1764883609,13020.135603919996,15.122427720001724,53331.25937424 2025-12-04,21:26:51.000,338,11060041,12165,0,1764883610,13020.068240820001,15.108329460003006,53331.16854168001 2025-12-04,21:26:52.000,338,11060091,12285,0,1764883611,13020.000877719991,15.108329460003006,53331.11963184001 2025-12-04,21:26:53.000,338,11060070,12045,0,1764883612,13019.913305689995,477.0801131400003,53331.02879928001 2025-12-04,21:26:54.000,338,11060010,12045,0,1764883613,13019.83920627999,15.136525980000442,53330.986876560004 2025-12-04,21:26:55.000,338,11060099,12205,0,1764883614,13019.7853158,15.20701728000131,53330.937966720005 2025-12-04,21:26:56.000,338,11060032,12085,0,1764883615,13019.691007459995,15.235213799998746,53330.86809552 2025-12-04,21:26:57.000,338,11060057,12165,0,1764883616,13019.569753879994,15.2563611900041,53330.81219856001 2025-12-04,21:26:58.000,338,11060051,12245,0,1764883617,13019.542808639999,15.319803359998332,53330.81219856001 2025-12-04,21:26:59.000,338,11060076,12525,0,1764883618,13019.495654469989,15.312754229998973,53330.74232736001 2025-12-04,21:27:00.000,338,11060039,12365,0,1764883619,13019.347455649993,15.333901620004326,53330.721366000005 2025-12-04,21:27:01.000,338,11060068,11965,0,1764883620,13019.340719339998,15.369147270001122,53330.65848192 2025-12-04,21:27:02.000,338,11060069,12365,0,1764883621,13019.307037789993,15.397343789998558,53330.651494800004 2025-12-04,21:27:03.000,338,11060086,12165,0,1764883622,13019.253147310003,477.3973239900006,53330.60957208 2025-12-04,21:27:04.000,338,11060095,12085,0,1764883623,13019.165575279992,15.467835089999426,53330.57463648001 2025-12-04,21:27:05.000,338,11060041,12005,0,1764883624,13019.017376459997,15.467835089999426,53330.54668800001 2025-12-04,21:27:06.000,338,11060059,12085,0,1764883625,13018.970222290001,15.474884219998785,53330.47681680001 2025-12-04,21:27:07.000,338,11060053,12045,0,1764883626,13018.835496089996,15.446687700001348,53330.483803920004 2025-12-04,21:27:08.000,338,11060096,12005,0,1764883627,13018.78834192,15.460785960000067,53330.39297136 2025-12-04,21:27:09.000,338,11060073,12085,0,1764883628,13018.66035202999,15.517179000002216,53330.40694560001 2025-12-04,21:27:10.000,338,11060050,12325,0,1764883629,13018.572779999995,15.496031610004138,53330.385984240005 2025-12-04,21:27:11.000,338,11060061,12085,0,1764883630,13018.491944279995,15.552424649999011,53330.316113040004 2025-12-04,21:27:12.000,338,11060045,12245,0,1764883631,13018.42458118,15.637014209998597,53330.28816456001 2025-12-04,21:27:13.000,338,11060085,12205,0,1764883632,13018.42458118,15.672259860002669,53330.28117744001 2025-12-04,21:27:14.000,338,11060072,12165,0,1764883633,13018.431317489994,15.721603769998183,53330.26021608001 2025-12-04,21:27:15.000,338,11060075,12485,0,1764883634,13018.471735349995,477.7568296200043,53330.24624184 2025-12-04,21:27:26.000,338,11060065,12085,0,1764883645,13019.226202069993,16.863562830003502,53330.10649944 2025-12-04,21:27:27.000,338,11060064,12125,0,1764883646,13019.313774099988,16.955201520002447,53330.07855096 2025-12-04,21:27:28.000,338,11060072,11885,0,1764883647,13019.428291369994,17.046840210001392,53330.10649944 2025-12-04,21:27:29.000,338,11060022,11965,0,1764883648,13019.569753879994,17.11733151000226,53330.04361536001 2025-12-04,21:27:30.000,338,11060059,12125,0,1764883649,13019.68427115,17.17372455000441,53330.099512320005 2025-12-04,21:27:31.000,338,11060034,12085,0,1764883650,13019.872887829995,479.1666556199998,53330.15540928 2025-12-04,21:27:32.000,338,11060036,12285,0,1764883651,13019.994141409996,479.27239257000474,53330.19034488001 2025-12-04,21:27:33.000,338,11060045,12085,0,1764883652,13020.209703330002,479.3499329999977,53330.20431912 2025-12-04,21:27:34.000,338,11060049,12205,0,1764883653,13020.364638459992,17.392247579999093,53330.24624184 2025-12-04,21:27:35.000,338,11060000,12165,0,1764883654,13020.546518829993,17.441591490001883,53330.28117744001 2025-12-04,21:27:36.000,338,11060043,12085,0,1764883655,13020.613881929989,17.50503366000339,53330.3021388 2025-12-04,21:27:37.000,338,11060033,12085,0,1764883656,13020.75534443999,17.57552496000426,53330.337074400006 2025-12-04,21:27:38.000,338,11060030,12085,0,1764883657,13020.87659801999,17.653065390004485,53330.37899712001 2025-12-04,21:27:39.000,338,11060039,12485,0,1764883658,13020.97764266999,17.75880234000215,53330.41393272 2025-12-04,21:27:40.000,338,11060103,12165,0,1764883659,13021.15952303999,17.786998859999585,53330.483803920004 2025-12-04,21:27:41.000,338,11060043,12085,0,1764883660,13021.300985549991,17.87863754999853,53330.56066224 2025-12-04,21:27:42.000,338,11060032,12125,0,1764883661,13021.422239129992,17.949128849999397,53330.58861072 2025-12-04,21:27:43.000,338,11060006,12325,0,1764883662,13021.583910569992,18.019620150000264,53330.64450768001 2025-12-04,21:27:44.000,338,11060072,12165,0,1764883663,13021.765790939993,18.11125883999921,53330.72835312 2025-12-04,21:27:45.000,338,11060092,12485,0,1764883664,13021.981352859999,18.160602750002,53330.77726296 2025-12-04,21:27:46.000,338,11060065,12285,0,1764883665,13022.17670584999,18.252241440000944,53330.896044 2025-12-04,21:27:47.000,338,11060037,11845,0,1764883666,13022.36532253,18.33683100000053,53330.91001824001 2025-12-04,21:27:48.000,338,11060072,12205,0,1764883667,13022.547202900001,18.3720766500046,53330.94495384 2025-12-04,21:27:49.000,338,11060017,12045,0,1764883668,13022.735819579997,18.39322404000268,53331.007837920006 2025-12-04,21:27:50.000,338,11059993,12205,0,1764883669,13022.863809469993,18.414371430000756,53331.08469624 2025-12-04,21:27:51.000,338,11060090,12325,0,1764883670,13022.964854119993,18.52010837999842,53331.1405932 2025-12-04,21:27:52.000,338,11060060,12085,0,1764883671,13023.126525559994,18.604697939998005,53331.23142576 2025-12-04,21:27:53.000,338,11060020,12165,0,1764883672,13023.31514223999,18.661090980000154,53331.31527120001 2025-12-04,21:27:54.000,338,11060027,12245,0,1764883673,13023.53744046999,18.73158228000102,53331.37815528 2025-12-04,21:27:55.000,338,11060034,11965,0,1764883674,13023.739529769991,18.74568053999974,53331.42706512 2025-12-04,21:27:56.000,338,11060070,12165,0,1764883675,13023.961827999992,18.759778799998458,53331.54584616 2025-12-04,21:27:57.000,338,11060074,11965,0,1764883676,13024.130235750003,18.823220969999966,53331.60174312001 2025-12-04,21:27:58.000,338,11060030,12125,0,1764883677,13024.264961949993,18.879614010002115,53331.67161432001 2025-12-04,21:27:59.000,338,11060096,12165,0,1764883678,13024.426633389994,18.928957920004905,53331.76943400001 2025-12-04,21:28:00.000,338,11060032,11965,0,1764883679,13024.628722689995,18.9642035700017,53331.83930520001 2025-12-04,21:28:01.000,338,11060063,12205,0,1764883680,13024.7028221,18.97830183000042,53331.895202160005 2025-12-04,21:28:02.000,338,11060065,12325,0,1764883681,13024.83754829999,19.02764574000321,53332.03494456001 2025-12-04,21:28:03.000,338,11060083,12045,0,1764883682,13024.952065569996,19.01354748000449,53332.04193168 2025-12-04,21:28:04.000,338,11060047,12245,0,1764883683,13025.086791770002,19.091087910004717,53332.13975136 2025-12-04,21:28:05.000,338,11060038,12085,0,1764883684,13025.275408449997,19.13338269000087,53332.20962256 2025-12-04,21:28:06.000,338,11060070,12445,0,1764883685,13025.396662029998,19.161579209998308,53332.37731344 2025-12-04,21:28:07.000,338,11060042,12085,0,1764883686,13025.497706679998,19.15453007999895,53332.37731344 2025-12-04,21:28:08.000,338,11060028,12205,0,1764883687,13025.69979598,19.18272660000366,53332.517055840006 2025-12-04,21:28:09.000,338,11060055,12085,0,1764883688,13025.79410431999,19.161579209998308,53332.53801720001 2025-12-04,21:28:10.000,338,11060026,12125,0,1764883689,13025.908621589995,19.161579209998308,53332.63583688001 2025-12-04,21:28:11.000,338,11060061,12045,0,1764883690,13026.04334779,19.175677470004302,53332.7126952 2025-12-04,21:28:12.000,338,11060056,12485,0,1764883691,13026.110710889996,19.175677470004302,53332.733656560005 2025-12-04,21:28:13.000,338,11059998,12485,0,1764883692,13026.218491849992,19.168628339997667,53332.852437600006 2025-12-04,21:28:14.000,338,11060102,12005,0,1764883693,13026.366690670002,19.18272660000366,53332.93628304 2025-12-04,21:28:15.000,338,11060012,12285,0,1764883694,13026.467735320002,19.091087910004717,53332.97820576 2025-12-04,21:28:16.000,338,11060046,12285,0,1764883695,13026.548571040003,19.048793130001286,53333.10397392 2025-12-04,21:28:17.000,338,11060013,12045,0,1764883696,13026.629406759988,18.928957920004905,53333.12493528 2025-12-04,21:28:18.000,338,11060077,12085,0,1764883697,13026.710242479989,18.936007050004264,53333.18083224001 2025-12-04,21:28:19.000,338,11060113,12125,0,1764883698,13026.797814509999,18.92190878999827,53333.299613279996 2025-12-04,21:28:20.000,338,11060021,11885,0,1764883699,13026.91233177999,18.879614010002115,53333.32756176001 2025-12-04,21:28:21.000,338,11060055,12125,0,1764883700,13027.04032167,18.837319229998684,53333.39044584 2025-12-04,21:28:22.000,338,11060050,12685,0,1764883701,13027.14136632,18.816171840000607,53333.49525264001 2025-12-04,21:28:23.000,338,11060109,12565,0,1764883702,13027.16157525,18.7527296699991,53333.502239760004 2025-12-04,21:28:24.000,338,11060026,12245,0,1764883703,13027.19525679999,18.78092619000381,53333.53018824 2025-12-04,21:28:25.000,338,11060024,12125,0,1764883704,13027.2626199,18.766827929997817,53333.57909808 2025-12-04,21:28:26.000,338,11060075,11965,0,1764883705,13027.249147279996,18.7527296699991,53333.690892000006 2025-12-04,21:28:27.000,338,11060101,12205,0,1764883706,13027.289565139996,18.74568053999974,53333.739801840005 2025-12-04,21:28:28.000,338,11060078,12125,0,1764883707,13027.25588358999,18.724533150001662,53333.75377608 2025-12-04,21:28:29.000,338,11060105,12245,0,1764883708,13027.276092519991,18.717484020002303,53333.78172456001 2025-12-04,21:28:30.000,338,11060055,12165,0,1764883709,13027.309774069996,18.68223836999823,53333.858582880006 2025-12-04,21:28:31.000,338,11060059,12325,0,1764883710,13027.296301449991,18.73158228000102,53333.907492720005 2025-12-04,21:28:32.000,338,11060069,12125,0,1764883711,13027.34345562,18.73158228000102,53333.94242832 2025-12-04,21:28:33.000,338,11060054,12245,0,1764883712,13027.370400859996,18.703385760003584,53334.01229952 2025-12-04,21:28:34.000,338,11060093,12125,0,1764883713,13027.464709200001,18.675189239998872,53334.124093440005 2025-12-04,21:28:35.000,338,11060090,12205,0,1764883714,13027.505127060002,18.68223836999823,53334.15902904 2025-12-04,21:28:36.000,338,11060142,12085,0,1764883715,13027.511863369997,18.703385760003584,53334.16601616001 2025-12-04,21:28:37.000,338,11060071,12165,0,1764883716,13027.525335990002,18.632894460002717,53334.193964640006 2025-12-04,21:28:38.000,338,11060087,12125,0,1764883717,13027.565753850002,18.590599679999286,53334.28479720001 2025-12-04,21:28:39.000,338,11060044,12165,0,1764883718,13027.612908019997,18.576501420000568,53334.31274568001 2025-12-04,21:28:40.000,338,11060055,12285,0,1764883719,13027.646589570002,18.49896099000034,53334.31274568001 2025-12-04,21:28:41.000,338,11060097,12125,0,1764883720,13027.639853259992,18.37912578000396,53334.41755248 2025-12-04,21:28:42.000,338,11060095,12125,0,1764883721,13027.700480049993,18.308634480003093,53334.45248808001 2025-12-04,21:28:43.000,338,11060055,12405,0,1764883722,13027.693743739997,18.245192310001585,53334.48742368 2025-12-04,21:28:44.000,338,11060091,12325,0,1764883723,13027.713952669998,18.202897529998154,53334.508385040004 2025-12-04,21:28:45.000,338,11060088,12365,0,1764883724,13027.687007430002,18.202897529998154,53334.55729488 2025-12-04,21:28:46.000,338,11060065,12245,0,1764883725,13027.727425290002,18.13945536000392,53334.62017896001 2025-12-04,21:28:47.000,338,11060044,12165,0,1764883726,13027.801524699993,18.11830796999857,53334.69005016001 2025-12-04,21:28:48.000,338,11060074,12365,0,1764883727,13027.700480049993,18.10420970999985,53334.676075920004 2025-12-04,21:28:49.000,338,11060046,12125,0,1764883728,13027.727425290002,18.019620150000264,53334.71101152 2025-12-04,21:28:50.000,338,11060040,12005,0,1764883729,13027.700480049993,17.97732537000411,53334.697037280006 2025-12-04,21:28:51.000,338,11060038,12165,0,1764883730,13027.720688979993,17.92798146000132,53334.75992136 2025-12-04,21:28:52.000,338,11060055,12245,0,1764883731,13027.680271119993,17.93503059000068,53334.76690848001 2025-12-04,21:28:53.000,338,11060093,12085,0,1764883732,13027.693743739997,17.87158841999917,53334.73896000001 2025-12-04,21:28:54.000,338,11060035,12165,0,1764883733,13027.660062189992,17.822244510003657,53334.76690848001 2025-12-04,21:28:55.000,338,11060043,12165,0,1764883734,13027.585962780002,17.801097119998303,53334.75992136 2025-12-04,21:28:56.000,338,11060102,12285,0,1764883735,13027.532072299997,17.801097119998303,53334.83677968001 2025-12-04,21:28:57.000,338,11060077,12365,0,1764883736,13027.471445509997,17.786998859999585,53334.85774104001 2025-12-04,21:28:58.000,338,11060066,12165,0,1764883737,13027.437763959992,17.786998859999585,53334.85075392 2025-12-04,21:28:59.000,338,11060111,12245,0,1764883738,13027.350191929996,17.73765495000407,53334.83677968001 2025-12-04,21:29:00.000,338,11060074,12285,0,1764883739,13027.289565139996,17.70945842999936,53334.808831199996 2025-12-04,21:29:01.000,338,11060066,12325,0,1764883740,13027.2626199,479.66714384999796,53334.87171528 2025-12-04,21:29:02.000,338,11060108,12085,0,1764883741,13027.18178418,17.653065390004485,53334.8787024 2025-12-04,21:29:03.000,338,11060068,12165,0,1764883742,13027.19525679999,17.64601625999785,53334.864728160006 2025-12-04,21:29:04.000,338,11060080,12165,0,1764883743,13027.208729419996,17.631917999999132,53334.89267664 2025-12-04,21:29:05.000,338,11060015,12125,0,1764883744,13027.16157525,17.582574090003618,53334.83677968001 2025-12-04,21:29:06.000,338,11060096,12205,0,1764883745,13027.14136632,17.533230180000828,53334.85774104001 2025-12-04,21:29:07.000,338,11060062,12125,0,1764883746,13027.14136632,17.533230180000828,53334.864728160006 2025-12-04,21:29:08.000,338,11060037,12285,0,1764883747,13027.107684769995,17.50503366000339,53334.82280544 2025-12-04,21:29:09.000,338,11060087,12125,0,1764883748,13027.107684769995,17.46978800999932,53334.82979256 2025-12-04,21:29:10.000,338,11060076,12085,0,1764883749,13026.99990381,17.448640620001242,53334.843766800004 2025-12-04,21:29:11.000,338,11060059,12125,0,1764883750,13026.91233177999,17.441591490001883,53334.794856960005 2025-12-04,21:29:12.000,338,11060059,12285,0,1764883751,13026.824759749994,17.434542360002524,53334.7738956 2025-12-04,21:29:13.000,338,11060096,12165,0,1764883752,13026.791078199989,17.378149320000375,53334.71799864001 2025-12-04,21:29:14.000,338,11060045,12085,0,1764883753,13026.723715099994,17.32880541000486,53334.71799864001 2025-12-04,21:29:15.000,338,11060064,12125,0,1764883754,13026.764132959994,17.30060889000015,53334.676075920004 2025-12-04,21:29:16.000,338,11060102,12005,0,1764883755,13026.750660339989,17.265363240003353,53334.72498576 2025-12-04,21:29:17.000,338,11060099,12165,0,1764883756,13026.716978789998,17.180773680003767,53334.66210168 2025-12-04,21:29:18.000,338,11060094,12165,0,1764883757,13026.710242479989,17.138478900000337,53334.6341532 2025-12-04,21:29:19.000,338,11060114,12125,0,1764883758,13026.669824619989,17.089134990004823,53334.61319184 2025-12-04,21:29:20.000,338,11060048,12285,0,1764883759,13026.676560929998,17.00454542999796,53334.58524336 2025-12-04,21:29:21.000,338,11060132,12005,0,1764883760,13026.582252589993,16.905857609999657,53334.473449439996 2025-12-04,21:29:22.000,338,11060096,12325,0,1764883761,13026.541834729993,16.771924140004558,53334.45248808001 2025-12-04,21:29:23.000,338,11060087,12165,0,1764883762,13026.501416869993,16.66618718999962,53334.48043656001 2025-12-04,21:29:24.000,338,11060089,12005,0,1764883763,13026.535098419998,16.59569588999875,53334.39659112 2025-12-04,21:29:25.000,338,11059991,12285,0,1764883764,13026.501416869993,16.504057199999806,53334.36864264 2025-12-04,21:29:26.000,338,11060046,12245,0,1764883765,13026.528362110002,16.384221990003425,53334.305758559996 2025-12-04,21:29:27.000,338,11060096,12165,0,1764883766,13026.514889489998,16.25733765000041,53334.305758559996 2025-12-04,21:29:28.000,338,11060090,12125,0,1764883767,13026.508153180002,16.158649830002105,53334.22890024 2025-12-04,21:29:29.000,338,11060115,12085,0,1764883768,13026.501416869993,16.02471635999973,53334.22890024 2025-12-04,21:29:30.000,338,11060068,12085,0,1764883769,13026.467735320002,477.96125439000025,53334.14505480001 2025-12-04,21:29:31.000,338,11060116,12325,0,1764883770,13026.434053769997,15.911930280002707,53334.173003280004 2025-12-04,21:29:32.000,338,11060107,12165,0,1764883771,13026.407108530002,15.876684629998636,53334.09614496001 2025-12-04,21:29:33.000,338,11060112,12245,0,1764883772,13026.420581149992,15.83438985000248,53334.05422224 2025-12-04,21:29:34.000,338,11060071,12365,0,1764883773,13026.440790079992,15.813242460004403,53334.040248 2025-12-04,21:29:35.000,338,11060061,12285,0,1764883774,13026.467735320002,15.806193329997768,53334.03326088 2025-12-04,21:29:36.000,338,11060109,12205,0,1764883775,13026.440790079992,15.728652900004818,53333.970376799996 2025-12-04,21:29:37.000,338,11060097,12165,0,1764883776,13026.487944250002,15.66521073000331,53333.92845408001 2025-12-04,21:29:38.000,338,11060102,12205,0,1764883777,13026.393635909997,15.644063339997956,53333.9354412 2025-12-04,21:29:39.000,338,11060132,12125,0,1764883778,13026.427317460002,15.66521073000331,53333.92146696 2025-12-04,21:29:40.000,338,11059998,12045,0,1764883779,13026.447526390002,15.66521073000331,53333.858582880006 2025-12-04,21:29:41.000,338,11060081,12165,0,1764883780,13026.440790079992,15.679308990002028,53333.87255712 2025-12-04,21:29:42.000,338,11060130,12165,0,1764883781,13026.400372219992,15.644063339997956,53333.85159576001 2025-12-04,21:29:43.000,338,11060108,12245,0,1764883782,13026.413844839997,15.622915949999879,53333.837621520004 2025-12-04,21:29:44.000,338,11060067,12485,0,1764883783,13026.386899600002,15.531277260000934,53333.76775032 2025-12-04,21:29:45.000,338,11060089,12045,0,1764883784,13026.333009119997,15.460785960000067,53333.802685919996 2025-12-04,21:29:46.000,338,11060095,12125,0,1764883785,13026.279118639992,15.333901620004326,53333.788711680005 2025-12-04,21:29:47.000,338,11060064,12245,0,1764883786,13026.279118639992,15.242262929998105,53333.71884048 2025-12-04,21:29:48.000,338,11060088,12365,0,1764883787,13026.258909709992,15.19996815000195,53333.690892000006 2025-12-04,21:29:49.000,338,11060085,12085,0,1764883788,13026.346481740002,15.080132939998293,53333.69787912 2025-12-04,21:29:50.000,338,11060027,12165,0,1764883789,13026.440790079992,476.9532288000046,53333.669930640004 2025-12-04,21:29:51.000,338,11060076,12165,0,1764883790,13026.528362110002,14.97439599000063,53333.64198216001 2025-12-04,21:29:52.000,338,11060092,12325,0,1764883791,13026.649615689988,14.92505207999784,53333.59307232001 2025-12-04,21:29:53.000,338,11060104,12085,0,1764883792,13026.710242479989,14.854560780004249,53333.572110960005 2025-12-04,21:29:54.000,338,11060084,12125,0,1764883793,13026.757396649999,14.868659040002967,53333.5860852 2025-12-04,21:29:55.000,338,11060099,12205,0,1764883794,13026.858441299999,14.819315130000177,53333.53018824 2025-12-04,21:29:56.000,338,11060103,12205,0,1764883795,13027.02011274,14.79111861000274,53333.5511496 2025-12-04,21:29:57.000,338,11060114,12245,0,1764883796,13027.087475839995,14.755872959998669,53333.572110960005 2025-12-04,21:29:58.000,338,11060127,12085,0,1764883797,13027.15483893999,14.727676440001233,53333.62800792 2025-12-04,21:29:59.000,338,11060117,12085,0,1764883798,13027.22220204,14.692430790004437,53333.53018824 2025-12-04,21:30:00.000,338,11060101,12205,0,1764883799,13027.228938349996,14.706529050003155,53333.54416248001 2025-12-04,21:30:01.000,338,11060017,11965,0,1764883800,13027.18178418,14.706529050003155,53333.5511496 2025-12-04,21:30:02.000,338,11060108,12325,0,1764883801,13027.21546572999,14.692430790004437,53333.61403368001 2025-12-04,21:30:03.000,338,11060080,12325,0,1764883802,13027.18178418,14.720627310001873,53333.59307232001 2025-12-04,21:30:04.000,338,11060069,12205,0,1764883803,13027.107684769995,14.720627310001873,53333.60704656 2025-12-04,21:30:05.000,338,11060078,12125,0,1764883804,13027.01337642999,476.66421447000175,53333.61403368001 2025-12-04,21:30:06.000,338,11060085,12325,0,1764883805,13026.95274963999,14.734725570000592,53333.621020800005 2025-12-04,21:30:07.000,338,11060116,12325,0,1764883806,13026.87191391999,14.734725570000592,53333.634995039996 2025-12-04,21:30:08.000,338,11060095,12125,0,1764883807,13026.844968679994,14.734725570000592,53333.621020800005 2025-12-04,21:30:09.000,338,11060090,12165,0,1764883808,13026.730451409989,14.727676440001233,53333.5860852 2025-12-04,21:30:10.000,338,11060099,12205,0,1764883809,13026.602461519993,476.6360179500043,53333.62800792 2025-12-04,21:30:11.000,338,11060074,12205,0,1764883810,13026.568779970003,14.657185140000365,53333.61403368001 2025-12-04,21:30:12.000,338,11060093,11965,0,1764883811,13026.454262699997,14.657185140000365,53333.57909808 2025-12-04,21:30:13.000,338,11060103,12565,0,1764883812,13026.386899600002,14.657185140000365,53333.56512384001 2025-12-04,21:30:14.000,338,11060140,12005,0,1764883813,13026.339745429992,14.643086880001647,53333.54416248001 2025-12-04,21:30:15.000,338,11060099,12325,0,1764883814,13026.279118639992,476.5937231700009,53333.56512384001 2025-12-04,21:30:16.000,338,11060108,12125,0,1764883815,13026.279118639992,14.61489036000421,53333.56512384001 2025-12-04,21:30:17.000,338,11060106,12005,0,1764883816,13026.258909709992,14.62193949000357,53333.55813672 2025-12-04,21:30:18.000,338,11060086,12205,0,1764883817,13026.184810300001,14.664234269999724,53333.5511496 2025-12-04,21:30:19.000,338,11060139,11925,0,1764883818,13026.184810300001,476.67831273000047,53333.54416248001 2025-12-04,21:30:20.000,338,11060051,12165,0,1764883819,13026.184810300001,14.769971220004663,53333.53717536 2025-12-04,21:30:21.000,338,11060055,12125,0,1764883820,13026.10397458,476.7206075100039,53333.57909808 2025-12-04,21:30:22.000,338,11060097,12005,0,1764883821,13026.10397458,14.805216870001459,53333.55813672 2025-12-04,21:30:23.000,338,11060104,12205,0,1764883822,13026.06355672,14.833413389998896,53333.572110960005 2025-12-04,21:30:24.000,338,11060102,12325,0,1764883823,13026.02313886,14.861609910003608,53333.53717536 2025-12-04,21:30:25.000,338,11060125,12085,0,1764883824,13026.050084099996,476.86159010999836,53333.5511496 2025-12-04,21:30:26.000,338,11060108,12005,0,1764883825,13026.070293029996,476.89683576000243,53333.57909808 2025-12-04,21:30:27.000,338,11060090,12125,0,1764883826,13026.06355672,476.92503227999987,53333.59307232001 2025-12-04,21:30:28.000,338,11060066,12285,0,1764883827,13026.06355672,15.02373990000342,53333.57909808 2025-12-04,21:30:29.000,338,11060050,12005,0,1764883828,13026.04334779,15.044887290001498,53333.60005944 2025-12-04,21:30:30.000,338,11060036,12325,0,1764883829,13026.00292993,477.0519166200029,53333.621020800005 2025-12-04,21:30:31.000,338,11060088,12125,0,1764883830,13025.989457309995,15.101280330003647,53333.61403368001 2025-12-04,21:30:32.000,338,11060044,12325,0,1764883831,13025.989457309995,15.108329460003006,53333.68390488001 2025-12-04,21:30:33.000,338,11060109,12165,0,1764883832,13025.888412659995,15.101280330003647,53333.69787912 2025-12-04,21:30:34.000,338,11060087,12285,0,1764883833,13025.80084063,15.080132939998293,53333.739801840005 2025-12-04,21:30:35.000,338,11060094,12125,0,1764883834,13025.746950149995,476.9391305399986,53333.77473744 2025-12-04,21:30:36.000,338,11060099,12085,0,1764883835,13025.65264180999,15.002592509998067,53333.76775032 2025-12-04,21:30:37.000,338,11060117,12085,0,1764883836,13025.531388229989,15.002592509998067,53333.83063440001 2025-12-04,21:30:38.000,338,11060053,12045,0,1764883837,13025.410134649988,476.854540979999,53333.87954424001 2025-12-04,21:30:39.000,338,11060041,12125,0,1764883838,13025.261935829993,14.918002949998481,53333.87255712 2025-12-04,21:30:40.000,338,11060134,12085,0,1764883839,13025.127209630002,476.89683576000243,53333.84460864 2025-12-04,21:30:41.000,338,11060091,12245,0,1764883840,13024.979010809991,476.8686392399977,53333.91447984 2025-12-04,21:30:42.000,338,11060065,12045,0,1764883841,13024.88470247,14.910953819999122,53333.92146696 2025-12-04,21:30:43.000,338,11060088,12045,0,1764883842,13024.729767339995,14.995543379998708,53333.89351848 2025-12-04,21:30:44.000,338,11060056,12165,0,1764883843,13024.65566792999,477.0025727100001,53333.907492720005 2025-12-04,21:30:45.000,338,11060140,12165,0,1764883844,13024.60177745,15.122427720001724,53333.907492720005 2025-12-04,21:30:46.000,338,11060050,12085,0,1764883845,13024.547886969995,15.15767336999852,53333.87255712 2025-12-04,21:30:47.000,338,11060066,12205,0,1764883846,13024.5007328,15.20701728000131,53333.9354412 2025-12-04,21:30:48.000,338,11060038,12045,0,1764883847,13024.54115066,477.22109574000206,53333.92146696 2025-12-04,21:30:49.000,338,11060061,11965,0,1764883848,13024.55462327999,15.263410320003459,53333.87954424001 2025-12-04,21:30:50.000,338,11060068,11965,0,1764883849,13024.568095899995,15.270459450002818,53333.90050560001 2025-12-04,21:30:51.000,338,11060051,12045,0,1764883850,13024.608513759995,15.228164669999387,53333.87954424001 2025-12-04,21:30:52.000,338,11060062,12125,0,1764883851,13024.66240424,15.228164669999387,53333.91447984 2025-12-04,21:30:53.000,338,11060034,12085,0,1764883852,13024.749976269995,15.185869890003232,53333.907492720005 2025-12-04,21:30:54.000,338,11060056,12125,0,1764883853,13024.77692150999,15.192919020002591,53333.85159576001 2025-12-04,21:30:55.000,338,11060112,12125,0,1764883854,13024.82407568,15.221115540000028,53333.88653136 2025-12-04,21:30:56.000,338,11060070,12285,0,1764883855,13024.925120330001,477.2351940000008,53333.85159576001 2025-12-04,21:30:57.000,338,11060045,12125,0,1764883856,13024.938592949991,15.291606840000895,53333.87954424001 2025-12-04,21:30:58.000,338,11060086,12365,0,1764883857,13024.958801879991,15.291606840000895,53333.86557 2025-12-04,21:30:59.000,338,11060044,11925,0,1764883858,13024.918384019991,15.298655970000254,53333.956402560005 2025-12-04,21:31:00.000,338,11060054,12045,0,1764883859,13024.898175089991,477.27043965000485,53333.92146696 2025-12-04,21:31:01.000,338,11060028,11965,0,1764883860,13024.830811989996,477.2633905199982,53333.88653136 2025-12-04,21:31:02.000,338,11060067,12005,0,1764883861,13024.770185199995,15.355049010002404,53333.97736392001 2025-12-04,21:31:03.000,338,11060008,12125,0,1764883862,13024.71629471999,15.404392919997917,53333.92845408001 2025-12-04,21:31:04.000,338,11060039,12245,0,1764883863,13024.608513759995,15.488982480004779,53333.94941544001 2025-12-04,21:31:05.000,338,11060130,12085,0,1764883864,13024.527678039994,15.56652290999773,53334.01229952 2025-12-04,21:31:06.000,338,11060091,12085,0,1764883865,13024.43336969999,15.651112470004591,53333.97736392001 2025-12-04,21:31:07.000,338,11060020,12045,0,1764883866,13024.345797669994,939.7145150400029,53333.94242832 2025-12-04,21:31:08.000,338,11060035,12205,0,1764883867,13024.258225639998,15.897832020003989,53333.96338968 2025-12-04,21:31:09.000,338,11060051,12325,0,1764883868,13024.217807779998,15.989470710002934,53333.98435104 2025-12-04,21:31:10.000,338,11060066,12125,0,1764883869,13024.143708369993,16.03176548999909,53333.970376799996 2025-12-04,21:31:11.000,338,11060037,12165,0,1764883870,13024.083081579993,16.109305919999315,53333.99832528001 2025-12-04,21:31:12.000,338,11060018,12045,0,1764883871,13024.076345269998,478.08813873000327,53334.005312400004 2025-12-04,21:31:13.000,338,11060022,12165,0,1764883872,13024.035927409997,16.151600700002746,53333.90050560001 2025-12-04,21:31:14.000,338,11060042,12205,0,1764883873,13024.083081579993,16.095207660000597,53333.96338968 2025-12-04,21:31:15.000,338,11060082,12405,0,1764883874,13024.110026820003,478.02469656000176,53333.98435104 2025-12-04,21:31:16.000,338,11060024,12005,0,1764883875,13024.150444679988,15.996519840002293,53333.94941544001 2025-12-04,21:31:17.000,338,11060058,12205,0,1764883876,13024.197598849998,15.954225059998862,53333.90050560001 2025-12-04,21:31:18.000,338,11060112,12365,0,1764883877,13024.177389919998,15.954225059998862,53333.90050560001 2025-12-04,21:31:19.000,338,11060009,12445,0,1764883878,13024.190862539988,15.926028540001425,53333.9354412 2025-12-04,21:31:20.000,338,11060090,11965,0,1764883879,13024.157180989998,939.8907432900014,53333.9354412 2025-12-04,21:31:21.000,338,11060049,12405,0,1764883880,13024.163917299993,16.06701114000316,53333.9354412 2025-12-04,21:31:22.000,338,11060051,12125,0,1764883881,13024.184126229993,16.137502440004027,53333.91447984 2025-12-04,21:31:23.000,338,11060037,12005,0,1764883882,13024.190862539988,478.1163352500007,53333.88653136 2025-12-04,21:31:24.000,338,11060041,11965,0,1764883883,13024.204335159993,16.158649830002105,53333.89351848 2025-12-04,21:31:25.000,338,11060074,11965,0,1764883884,13024.170653609988,16.172748090000823,53333.84460864 2025-12-04,21:31:26.000,338,11060031,12165,0,1764883885,13024.157180989998,16.207993740004895,53333.86557 2025-12-04,21:31:27.000,338,11060051,12085,0,1764883886,13024.123499439993,16.23619026000233,53333.90050560001 2025-12-04,21:31:28.000,338,11060046,12125,0,1764883887,13024.049400030002,16.215042870004254,53333.837621520004 2025-12-04,21:31:29.000,338,11060033,12045,0,1764883888,13023.982036929992,478.18682655000157,53333.86557 2025-12-04,21:31:30.000,338,11060041,11765,0,1764883889,13023.833838109997,16.25028852000105,53333.90050560001 2025-12-04,21:31:31.000,338,11060024,12245,0,1764883890,13023.766475010001,16.285534169997845,53333.858582880006 2025-12-04,21:31:32.000,338,11059973,12045,0,1764883891,13023.692375599996,478.215023069999,53333.86557 2025-12-04,21:31:33.000,338,11060031,12205,0,1764883892,13023.55764939999,16.229141130002972,53333.82364728 2025-12-04,21:31:34.000,338,11060015,12325,0,1764883893,13023.510495229995,16.327828950001276,53333.837621520004 2025-12-04,21:31:35.000,338,11060090,12245,0,1764883894,13023.48354999,16.447664159997657,53333.788711680005 2025-12-04,21:31:36.000,338,11060017,11965,0,1764883895,13023.449868439995,16.525204589997884,53333.7956988 2025-12-04,21:31:37.000,338,11060047,12005,0,1764883896,13023.409450579995,16.60274501999811,53333.76076320001 2025-12-04,21:31:38.000,338,11060059,12405,0,1764883897,13023.46334106,16.71553110000241,53333.739801840005 2025-12-04,21:31:39.000,338,11060039,12325,0,1764883898,13023.50375892,16.786022400003276,53333.67691776 2025-12-04,21:31:40.000,338,11060087,11725,0,1764883899,13023.571122019996,16.849464570004784,53333.66294352001 2025-12-04,21:31:41.000,338,11060042,12165,0,1764883900,13023.64522143,16.84241543999815,53333.64198216001 2025-12-04,21:31:42.000,338,11060041,11965,0,1764883901,13023.651957739996,478.786002599998,53333.621020800005 2025-12-04,21:31:43.000,338,11060074,12045,0,1764883902,13023.658694049991,16.786022400003276,53333.634995039996 2025-12-04,21:31:44.000,338,11060033,12125,0,1764883903,13023.651957739996,16.736678490000486,53333.6559564 2025-12-04,21:31:45.000,338,11060033,12045,0,1764883904,13023.591330949996,16.6520889300009,53333.690892000006 2025-12-04,21:31:46.000,338,11060006,12165,0,1764883905,13023.510495229995,16.609794150004745,53333.64198216001 2025-12-04,21:31:47.000,338,11060059,12205,0,1764883906,13023.389241649995,16.525204589997884,53333.634995039996 2025-12-04,21:31:48.000,338,11059997,12485,0,1764883907,13023.267988069994,16.47586068000237,53333.60704656 2025-12-04,21:31:49.000,338,11060026,12045,0,1764883908,13023.139998179999,16.42651676999958,53333.621020800005 2025-12-04,21:31:50.000,338,11060094,12045,0,1764883909,13023.045689839993,16.377172860004066,53333.59307232001 2025-12-04,21:31:51.000,338,11060007,11925,0,1764883910,13023.018744599998,16.341927209999994,53333.572110960005 2025-12-04,21:31:52.000,338,11060046,11965,0,1764883911,13022.991799359988,16.25028852000105,53333.572110960005 2025-12-04,21:31:53.000,338,11060063,12365,0,1764883912,13022.978326739998,16.18684634999954,53333.523201120006 2025-12-04,21:31:54.000,338,11060034,12285,0,1764883913,13022.978326739998,478.05994220999855,53333.56512384001 2025-12-04,21:31:55.000,338,11060042,12085,0,1764883914,13023.045689839993,16.06701114000316,53333.44634280001 2025-12-04,21:31:56.000,338,11060032,12165,0,1764883915,13023.045689839993,16.02471635999973,53333.467304159996 2025-12-04,21:31:57.000,338,11060050,12045,0,1764883916,13023.153470799989,16.01766723000037,53333.43236856 2025-12-04,21:31:58.000,338,11060018,12405,0,1764883917,13023.247779139994,15.989470710002934,53333.41839432 2025-12-04,21:31:59.000,338,11060065,12005,0,1764883918,13023.31514223999,477.9894509099977,53333.39044584 2025-12-04,21:32:00.000,338,11060092,12365,0,1764883919,13023.409450579995,16.02471635999973,53333.38345872 2025-12-04,21:32:01.000,338,11060027,12365,0,1764883920,13023.4229232,16.045863749997807,53333.39743296001 2025-12-04,21:32:02.000,338,11060051,12285,0,1764883921,13023.470077369995,16.052912880004442,53333.36948448 2025-12-04,21:32:03.000,338,11060066,12165,0,1764883922,13023.48354999,478.0387948200005,53333.341536 2025-12-04,21:32:04.000,338,11060035,12085,0,1764883923,13023.49702260999,16.123404179998033,53333.39743296001 2025-12-04,21:32:05.000,338,11060089,12085,0,1764883924,13023.46334106,478.0810896000039,53333.34852312001 2025-12-04,21:32:06.000,338,11060046,12045,0,1764883925,13023.38250534,16.151600700002746,53333.341536 2025-12-04,21:32:07.000,338,11060064,12125,0,1764883926,13023.35556009999,16.25733765000041,53333.341536 2025-12-04,21:32:08.000,338,11060012,11925,0,1764883927,13023.32187855,478.2996126299986,53333.37647160001 2025-12-04,21:32:09.000,338,11060052,12445,0,1764883928,13023.267988069994,16.334878080000635,53333.334548880004 2025-12-04,21:32:10.000,338,11060065,12325,0,1764883929,13023.247779139994,16.41241851000086,53333.31358752 2025-12-04,21:32:11.000,338,11060041,12245,0,1764883930,13023.200624969999,16.46881155000301,53333.34852312001 2025-12-04,21:32:12.000,338,11060042,12125,0,1764883931,13023.23430651999,16.447664159997657,53333.285639040005 2025-12-04,21:32:13.000,338,11060059,12005,0,1764883932,13023.207361279994,16.504057199999806,53333.31358752 2025-12-04,21:32:14.000,338,11060026,12045,0,1764883933,13023.187152349994,16.518155459998525,53333.34852312001 2025-12-04,21:32:15.000,338,11060055,12125,0,1764883934,13023.187152349994,16.567499370001315,53333.32756176001 2025-12-04,21:32:16.000,338,11060049,12365,0,1764883935,13023.227570209994,16.616843280004105,53333.29262616 2025-12-04,21:32:17.000,338,11060019,12165,0,1764883936,13023.288196999994,16.623892410003464,53333.334548880004 2025-12-04,21:32:18.000,338,11059978,12005,0,1764883937,13023.32187855,16.574548500000674,53333.37647160001 2025-12-04,21:32:19.000,338,11060022,12165,0,1764883938,13023.38250534,16.560450240001956,53333.39743296001 2025-12-04,21:32:20.000,338,11060039,12165,0,1764883939,13023.35556009999,16.489958940001088,53333.39044584 2025-12-04,21:32:21.000,338,11060028,12125,0,1764883940,13023.369032719995,16.489958940001088,53333.39044584 2025-12-04,21:32:22.000,338,11060027,12005,0,1764883941,13023.30166962,478.3983004500042,53333.36249736 2025-12-04,21:32:23.000,338,11060056,12245,0,1764883942,13023.207361279994,478.41944784000225,53333.36948448 2025-12-04,21:32:24.000,338,11060023,12045,0,1764883943,13023.133261869989,16.47586068000237,53333.36948448 2025-12-04,21:32:25.000,338,11060051,12125,0,1764883944,13023.086107699994,16.511106329999166,53333.42538144001 2025-12-04,21:32:26.000,338,11060039,12285,0,1764883945,13023.045689839993,16.630941540002823,53333.404420080005 2025-12-04,21:32:27.000,338,11060072,12165,0,1764883946,13023.052426149989,16.764875009997922,53333.39743296001 2025-12-04,21:32:28.000,338,11060028,12125,0,1764883947,13023.079371389998,478.8987886800023,53333.4114072 2025-12-04,21:32:29.000,338,11060073,12125,0,1764883948,13023.133261869989,478.99747650000063,53333.36249736 2025-12-04,21:32:30.000,338,11060076,12045,0,1764883949,13023.207361279994,17.082085859998188,53333.41839432 2025-12-04,21:32:31.000,338,11059981,12325,0,1764883950,13023.247779139994,17.09618412000418,53333.41839432 2025-12-04,21:32:32.000,338,11060029,12205,0,1764883951,13023.27472437999,17.09618412000418,53333.404420080005 2025-12-04,21:32:33.000,338,11059998,12045,0,1764883952,13023.32187855,17.089134990004823,53333.355510240006 2025-12-04,21:32:34.000,338,11060006,11965,0,1764883953,13023.308405929994,17.05388934000075,53333.341536 2025-12-04,21:32:35.000,338,11060053,12085,0,1764883954,13023.28146069,17.05388934000075,53333.285639040005 2025-12-04,21:32:36.000,338,11060039,11925,0,1764883955,13023.241042829999,17.00454542999796,53333.34852312001 2025-12-04,21:32:37.000,338,11060040,12085,0,1764883956,13023.227570209994,16.93405413000437,53333.30660040001 2025-12-04,21:32:38.000,338,11060017,12165,0,1764883957,13023.173679729989,16.87766109000222,53333.30660040001 2025-12-04,21:32:39.000,338,11060031,12005,0,1764883958,13023.119789249999,16.87061196000286,53333.32756176001 2025-12-04,21:32:40.000,338,11060053,12045,0,1764883959,13023.045689839993,16.856513700004143,53333.27865192001 2025-12-04,21:32:41.000,338,11060044,12085,0,1764883960,13023.052426149989,16.927004999997735,53333.29262616 2025-12-04,21:32:42.000,338,11060103,12245,0,1764883961,13023.045689839993,16.969299780001165,53333.27865192001 2025-12-04,21:32:43.000,338,11060063,12085,0,1764883962,13023.052426149989,16.962250650001806,53333.299613279996 2025-12-04,21:32:44.000,338,11060029,12165,0,1764883963,13023.079371389998,17.018643690003955,53333.285639040005 2025-12-04,21:32:45.000,338,11060089,12125,0,1764883964,13023.139998179999,17.018643690003955,53333.29262616 2025-12-04,21:32:46.000,338,11060062,12125,0,1764883965,13023.139998179999,17.025692820003314,53333.25070344 2025-12-04,21:32:47.000,338,11060083,11965,0,1764883966,13023.166943419994,17.00454542999796,53333.25070344 2025-12-04,21:32:48.000,338,11060058,12165,0,1764883967,13023.19388865999,16.990447169999243,53333.25070344 2025-12-04,21:32:49.000,338,11060045,12165,0,1764883968,13023.207361279994,16.983398039999884,53333.21576784 2025-12-04,21:32:50.000,338,11060023,12165,0,1764883969,13023.26125176,17.032741950002674,53333.22275496 2025-12-04,21:32:51.000,338,11060056,12045,0,1764883970,13023.31514223999,940.969260179998,53333.187819360006 2025-12-04,21:32:52.000,338,11060029,12045,0,1764883971,13023.348823789995,17.12438064000162,53333.17384512 2025-12-04,21:32:53.000,338,11060063,12165,0,1764883972,13023.449868439995,17.187822810003127,53333.17384512 2025-12-04,21:32:54.000,338,11060048,12045,0,1764883973,13023.47681367999,17.244215849998,53333.2017936 2025-12-04,21:32:55.000,338,11060069,12125,0,1764883974,13023.50375892,17.34290367000358,53333.12493528 2025-12-04,21:32:56.000,338,11060067,11885,0,1764883975,13023.50375892,479.3499329999977,53333.07602544 2025-12-04,21:32:57.000,338,11060073,12085,0,1764883976,13023.46334106,17.47683713999868,53333.12493528 2025-12-04,21:32:58.000,338,11060055,12205,0,1764883977,13023.45660474999,17.540279310000187,53333.08301256 2025-12-04,21:32:59.000,338,11060023,12085,0,1764883978,13023.40271427,479.58960341999773,53333.15987088001 2025-12-04,21:33:00.000,338,11060054,12005,0,1764883979,13023.37576902999,17.603721480001695,53333.13890952001 2025-12-04,21:33:01.000,338,11060056,12045,0,1764883980,13023.29493330999,17.57552496000426,53333.14589664 2025-12-04,21:33:02.000,338,11060116,12165,0,1764883981,13023.139998179999,17.483886269998038,53333.166858000004 2025-12-04,21:33:03.000,338,11060012,12285,0,1764883982,13023.038953529998,17.434542360002524,53333.20878072001 2025-12-04,21:33:04.000,338,11060055,11805,0,1764883983,13022.904227329993,479.3992769100005,53333.117948160005 2025-12-04,21:33:05.000,338,11060075,12005,0,1764883984,13022.816655299997,17.399296709998453,53333.13890952001 2025-12-04,21:33:06.000,338,11060051,12045,0,1764883985,13022.654983859997,479.38517865000176,53333.13890952001 2025-12-04,21:33:07.000,338,11060065,12165,0,1764883986,13022.553939209996,17.399296709998453,53333.117948160005 2025-12-04,21:33:08.000,338,11060027,12045,0,1764883987,13022.500048729991,17.427493230003165,53333.020128480006 2025-12-04,21:33:09.000,338,11060067,12125,0,1764883988,13022.493312419996,17.46273887999996,53333.0271156 2025-12-04,21:33:10.000,338,11060072,12325,0,1764883989,13022.506785040001,17.47683713999868,53333.0271156 2025-12-04,21:33:11.000,338,11060041,12525,0,1764883990,13022.520257659991,17.51208279000275,53333.01314136001 2025-12-04,21:33:12.000,338,11060104,12085,0,1764883991,13022.587620760001,17.547328439999546,53332.93628304 2025-12-04,21:33:13.000,338,11060112,12165,0,1764883992,13022.601093379992,17.589623220002977,53332.86641184 2025-12-04,21:33:14.000,338,11060037,12045,0,1764883993,13022.634774929997,17.660114520003845,53332.92929592 2025-12-04,21:33:15.000,338,11060092,12165,0,1764883994,13022.769501130002,17.617819740000414,53332.89436032001 2025-12-04,21:33:16.000,338,11060065,12045,0,1764883995,13022.836864229997,17.63896712999849,53332.86641184 2025-12-04,21:33:17.000,338,11060099,12045,0,1764883996,13022.917699949998,17.667163650003204,53332.93628304 2025-12-04,21:33:18.000,338,11060060,12285,0,1764883997,13022.998535669998,17.610770610001055,53332.8873732 2025-12-04,21:33:19.000,338,11060045,11925,0,1764883998,13023.065898769994,17.603721480001695,53332.87339896001 2025-12-04,21:33:20.000,338,11060038,11965,0,1764883999,13023.106316629994,479.5261612500035,53332.88038608 2025-12-04,21:33:21.000,338,11060048,12045,0,1764884000,13023.153470799989,17.57552496000426,53332.86641184 2025-12-04,21:33:22.000,338,11060092,12205,0,1764884001,13023.153470799989,479.5473086400016,53332.86641184 2025-12-04,21:33:23.000,338,11060108,12085,0,1764884002,13023.21409758999,17.596672350002336,53332.87339896001 2025-12-04,21:33:24.000,338,11060089,11925,0,1764884003,13023.23430651999,17.681261910001922,53332.87339896001 2025-12-04,21:33:25.000,338,11060048,12005,0,1764884004,13023.267988069994,17.667163650003204,53332.831476240004 2025-12-04,21:33:26.000,338,11060099,12245,0,1764884005,13023.30166962,17.74470408000343,53332.84545048001 2025-12-04,21:33:27.000,338,11060129,12005,0,1764884006,13023.241042829999,17.765851470001508,53332.82448912001 2025-12-04,21:33:28.000,338,11060122,12085,0,1764884007,13023.180416039999,17.70945842999936,53332.84545048001 2025-12-04,21:33:29.000,338,11060087,12245,0,1764884008,13023.113052939989,17.68831104000128,53332.82448912001 2025-12-04,21:33:30.000,338,11060056,12085,0,1764884009,13023.005271979993,17.674212780002563,53332.782566400005 2025-12-04,21:33:31.000,338,11060023,11925,0,1764884010,13022.958117809998,479.5614069000003,53332.817502 2025-12-04,21:33:32.000,338,11060122,12245,0,1764884011,13022.803182679992,17.52618105000147,53332.782566400005 2025-12-04,21:33:33.000,338,11060073,12045,0,1764884012,13022.702138029992,17.490935400004673,53332.80352776001 2025-12-04,21:33:34.000,338,11060100,12165,0,1764884013,13022.594357069996,17.4556897500006,53332.782566400005 2025-12-04,21:33:35.000,338,11060085,11965,0,1764884014,13022.493312419996,17.434542360002524,53332.796540639996 2025-12-04,21:33:36.000,338,11060072,12165,0,1764884015,13022.40574039,17.47683713999868,53332.75461792001 2025-12-04,21:33:37.000,338,11060109,12165,0,1764884016,13022.33837728999,17.490935400004673,53332.75461792001 2025-12-04,21:33:38.000,338,11060037,12445,0,1764884017,13022.35858621999,17.617819740000414,53332.74064368 2025-12-04,21:33:39.000,338,11060087,12285,0,1764884018,13022.37879514999,17.765851470001508,53332.7126952 2025-12-04,21:33:40.000,338,11060072,12245,0,1764884019,13022.37879514999,17.801097119998303,53332.67775960001 2025-12-04,21:33:41.000,338,11060075,12045,0,1764884020,13022.392267769996,17.86453928999981,53332.65679824001 2025-12-04,21:33:42.000,338,11060091,12205,0,1764884021,13022.38553146,17.949128849999397,53332.67077248 2025-12-04,21:33:43.000,338,11060056,12285,0,1764884022,13022.412476699996,18.005521890001546,53332.62186264 2025-12-04,21:33:44.000,338,11060080,12125,0,1764884023,13022.48657611,18.012571020000905,53332.62186264 2025-12-04,21:33:45.000,338,11060090,12245,0,1764884024,13022.574148139996,18.09716058000049,53332.57993992 2025-12-04,21:33:46.000,338,11060072,12085,0,1764884025,13022.628038620001,18.174701010000717,53332.55897856001 2025-12-04,21:33:47.000,338,11060096,12085,0,1764884026,13022.695401719997,18.160602750002,53332.53801720001 2025-12-04,21:33:48.000,338,11060077,12245,0,1764884027,13022.729083270002,18.238143180002226,53332.58692704001 2025-12-04,21:33:49.000,338,11060150,12285,0,1764884028,13022.702138029992,18.266339699999662,53332.565965680005 2025-12-04,21:33:50.000,338,11060079,12125,0,1764884029,13022.715610649997,18.216995790004148,53332.53103008 2025-12-04,21:33:51.000,338,11060116,12085,0,1764884030,13022.702138029992,18.202897529998154,53332.628849759996 2025-12-04,21:33:52.000,338,11060061,12325,0,1764884031,13022.648247550002,18.216995790004148,53332.57993992 2025-12-04,21:33:53.000,338,11060111,12085,0,1764884032,13022.560675519991,18.202897529998154,53332.60788840001 2025-12-04,21:33:54.000,338,11060062,12085,0,1764884033,13022.452894559996,18.15355362000264,53332.58692704001 2025-12-04,21:33:55.000,338,11060077,11885,0,1764884034,13022.3451136,18.15355362000264,53332.58692704001 2025-12-04,21:33:56.000,338,11060065,12365,0,1764884035,13022.19691477999,18.167651880001358,53332.614875520005 2025-12-04,21:33:57.000,338,11060106,12325,0,1764884036,13022.04197965,18.167651880001358,53332.614875520005 2025-12-04,21:33:58.000,338,11060074,12165,0,1764884037,13021.873571899989,18.27338882999902,53332.60090128 2025-12-04,21:33:59.000,338,11060096,11965,0,1764884038,13021.765790939993,18.28748708999774,53332.60090128 2025-12-04,21:34:00.000,338,11060051,12005,0,1764884039,13021.637801049998,18.294536220004375,53332.55897856001 2025-12-04,21:34:01.000,338,11060091,12405,0,1764884040,13021.496338539997,18.308634480003093,53332.65679824001 2025-12-04,21:34:02.000,338,11060094,12205,0,1764884041,13021.368348650001,18.308634480003093,53332.64981112 2025-12-04,21:34:03.000,338,11060095,12325,0,1764884042,13021.260567689991,18.27338882999902,53332.57993992 2025-12-04,21:34:04.000,338,11060056,12245,0,1764884043,13021.18646828,18.294536220004375,53332.62186264 2025-12-04,21:34:05.000,338,11060087,12165,0,1764884044,13021.07868731999,18.28043795999838,53332.57993992 2025-12-04,21:34:06.000,338,11060090,12525,0,1764884045,13020.93722480999,18.27338882999902,53332.54500432 2025-12-04,21:34:07.000,338,11060033,12125,0,1764884046,13020.84291647,18.238143180002226,53332.517055840006 2025-12-04,21:34:08.000,338,11060066,12125,0,1764884047,13020.809234919994,18.259290570000303,53332.55199144 2025-12-04,21:34:09.000,338,11060039,11965,0,1764884048,13020.728399199994,18.252241440000944,53332.47513312 2025-12-04,21:34:10.000,338,11060075,12245,0,1764884049,13020.701453959999,18.308634480003093,53332.461158879996 2025-12-04,21:34:11.000,338,11060082,12085,0,1764884050,13020.613881929989,18.308634480003093,53332.44019752001 2025-12-04,21:34:12.000,338,11060101,12525,0,1764884051,13020.492628350003,18.259290570000303,53332.45417176 2025-12-04,21:34:13.000,338,11060054,12165,0,1764884052,13020.310747980002,18.195848399998795,53332.39128768001 2025-12-04,21:34:14.000,338,11060095,12125,0,1764884053,13020.162549159992,18.13945536000392,53332.41224904 2025-12-04,21:34:15.000,338,11060048,11925,0,1764884054,13019.92677831,17.97027624000475,53332.349364960006 2025-12-04,21:34:16.000,338,11060094,12485,0,1764884055,13019.64385329,17.815195380004297,53332.32141648001 2025-12-04,21:34:17.000,338,11060085,12285,0,1764884056,13019.360928269998,17.660114520003845,53332.2585324 2025-12-04,21:34:18.000,338,11060088,12165,0,1764884057,13019.044321699992,17.52618105000147,53332.21660968 2025-12-04,21:34:19.000,338,11060086,12325,0,1764884058,13018.835496089996,17.4556897500006,53332.13276424001 2025-12-04,21:34:20.000,338,11060077,12125,0,1764884059,13018.592988929995,479.40632603999984,53332.062893040005 2025-12-04,21:34:21.000,338,11060036,12045,0,1764884060,13018.370690699994,17.420444100003806,53332.02097032 2025-12-04,21:34:22.000,338,11060120,12205,0,1764884061,13018.195546639989,17.46273887999996,53331.96507336001 2025-12-04,21:34:23.000,338,11060057,12285,0,1764884062,13018.067556749993,17.540279310000187,53331.8742408 2025-12-04,21:34:24.000,338,11060062,12005,0,1764884063,13017.986721029993,17.624868869999773,53331.79738248001 2025-12-04,21:34:25.000,338,11060021,12285,0,1764884064,13017.939566859997,17.667163650003204,53331.69257568 2025-12-04,21:34:26.000,338,11060066,12205,0,1764884065,13017.899148999997,17.730605820004712,53331.678601440006 2025-12-04,21:34:27.000,338,11060048,12125,0,1764884066,13017.872203760002,17.75880234000215,53331.62270448001 2025-12-04,21:34:28.000,338,11060033,12205,0,1764884067,13017.831785900002,17.7024093,53331.559820400005 2025-12-04,21:34:29.000,338,11060047,12165,0,1764884068,13017.777895419997,17.57552496000426,53331.46200072001 2025-12-04,21:34:30.000,338,11060068,11925,0,1764884069,13017.764422799992,941.3499131999997,53331.46200072001 2025-12-04,21:34:31.000,338,11060076,12165,0,1764884070,13017.663378149991,17.23716671999864,53331.39911664 2025-12-04,21:34:32.000,338,11060055,12205,0,1764884071,13017.562333499991,16.990447169999243,53331.26636136001 2025-12-04,21:34:33.000,338,11060090,12325,0,1764884072,13017.44107991999,16.82126805000007,53331.23841288 2025-12-04,21:34:34.000,338,11060049,12165,0,1764884073,13017.30635372,16.6520889300009,53331.16854168001 2025-12-04,21:34:35.000,338,11060030,12005,0,1764884074,13017.17836382999,16.588646759999392,53331.09867048001 2025-12-04,21:34:36.000,338,11060048,12005,0,1764884075,13017.077319179989,16.553401110002596,53331.09168336 2025-12-04,21:34:37.000,338,11060045,12365,0,1764884076,13017.003219769998,16.53225372000452,53330.986876560004 2025-12-04,21:34:38.000,338,11060076,12085,0,1764884077,13016.956065599989,16.546351980003237,53330.97290232 2025-12-04,21:34:39.000,338,11060081,12005,0,1764884078,13016.908911429993,16.588646759999392,53330.88206976001 2025-12-04,21:34:40.000,338,11060087,12045,0,1764884079,13016.881966189998,16.66618718999962,53330.840147040006 2025-12-04,21:34:41.000,338,11060073,12285,0,1764884080,13016.848284639993,16.743727619999845,53330.73534024 2025-12-04,21:34:42.000,338,11060053,12005,0,1764884081,13016.780921539998,16.764875009997922,53330.721366000005 2025-12-04,21:34:43.000,338,11060044,12005,0,1764884082,13016.706822129992,16.82126805000007,53330.64450768001 2025-12-04,21:34:44.000,338,11060071,12045,0,1764884083,13016.652931650002,16.88471022000158,53330.5816236 2025-12-04,21:34:45.000,338,11060029,12165,0,1764884084,13016.531678070001,16.88471022000158,53330.53271376 2025-12-04,21:34:46.000,338,11060065,12325,0,1764884085,13016.444106039991,16.88471022000158,53330.49079104 2025-12-04,21:34:47.000,338,11060070,12045,0,1764884086,13016.28917091,16.905857609999657,53330.49777816001 2025-12-04,21:34:48.000,338,11060038,12285,0,1764884087,13016.16791733,16.88471022000158,53330.41393272 2025-12-04,21:34:49.000,338,11060021,12205,0,1764884088,13016.03992743999,16.856513700004143,53330.30912592001 2025-12-04,21:34:50.000,338,11060021,12405,0,1764884089,13015.96582803,16.814218920000712,53330.25322896 2025-12-04,21:34:51.000,338,11060061,12325,0,1764884090,13015.91867385999,16.786022400003276,53330.20431912 2025-12-04,21:34:52.000,338,11060074,12125,0,1764884091,13015.864783379999,16.764875009997922,53330.099512320005 2025-12-04,21:34:53.000,338,11060075,12165,0,1764884092,13015.878255999989,16.800120660001994,53330.04361536001 2025-12-04,21:34:54.000,338,11060066,12205,0,1764884093,13015.945619099999,16.82831717999943,53330.02964112 2025-12-04,21:34:55.000,338,11060039,12005,0,1764884094,13016.04666375,16.89175935000094,53329.89688584 2025-12-04,21:34:56.000,338,11060083,12125,0,1764884095,13016.215071499995,16.94110326000373,53329.86893736 2025-12-04,21:34:57.000,338,11060064,12165,0,1764884096,13016.356534009996,16.962250650001806,53329.89688584 2025-12-04,21:34:58.000,338,11060056,12085,0,1764884097,13016.538414379997,17.025692820003314,53329.82002752 2025-12-04,21:34:59.000,338,11060101,12085,0,1764884098,13016.686613199992,17.039791080002033,53329.7431692 2025-12-04,21:35:00.000,338,11060074,12205,0,1764884099,13016.807866779993,17.07503672999883,53329.72220784 2025-12-04,21:35:01.000,338,11060083,12125,0,1764884100,13016.814603090002,17.1102823800029,53329.65233664 2025-12-04,21:35:02.000,338,11060028,12005,0,1764884101,13016.713558440002,17.131429770000977,53329.65932376001 2025-12-04,21:35:03.000,338,11060054,12245,0,1764884102,13016.646195339992,17.201921070001845,53329.666310880006 2025-12-04,21:35:04.000,338,11060049,12125,0,1764884103,13016.504732829992,17.201921070001845,53329.65233664 2025-12-04,21:35:05.000,338,11060046,12365,0,1764884104,13016.383479249991,17.208970200001204,53329.58246544 2025-12-04,21:35:06.000,338,11060031,12205,0,1764884105,13016.16118101999,17.216019330000563,53329.547529840005 2025-12-04,21:35:07.000,338,11060093,12005,0,1764884106,13015.945619099999,17.208970200001204,53329.5335556 2025-12-04,21:35:08.000,338,11060088,12085,0,1764884107,13015.783947659998,941.1384393000044,53329.50560712 2025-12-04,21:35:09.000,338,11060099,12085,0,1764884108,13015.696375629988,17.223068459999922,53329.449710160006 2025-12-04,21:35:10.000,338,11060081,12325,0,1764884109,13015.615539910003,17.23011758999928,53329.4636844 2025-12-04,21:35:11.000,338,11060077,12205,0,1764884110,13015.527967879993,17.258314110003994,53329.37285184001 2025-12-04,21:35:12.000,338,11060097,12125,0,1764884111,13015.521231569997,17.258314110003994,53329.36586472 2025-12-04,21:35:13.000,338,11060080,12285,0,1764884112,13015.501022639997,17.27946150000207,53329.32394200001 2025-12-04,21:35:14.000,338,11060079,11965,0,1764884113,13015.554913120002,17.29355976000079,53329.2890064 2025-12-04,21:35:15.000,338,11060044,12125,0,1764884114,13015.602067289998,479.20895040000323,53329.22612232 2025-12-04,21:35:16.000,338,11060050,12085,0,1764884115,13015.676166699988,479.2019012700039,53329.2191352 2025-12-04,21:35:17.000,338,11060060,12125,0,1764884116,13015.723320869998,17.265363240003353,53329.17721248 2025-12-04,21:35:18.000,338,11060072,12205,0,1764884117,13015.770475039993,17.32880541000486,53329.114328400006 2025-12-04,21:35:19.000,338,11060068,11965,0,1764884118,13015.851310759994,17.357001930002298,53329.10734128001 2025-12-04,21:35:20.000,338,11060040,11965,0,1764884119,13015.932146479994,17.47683713999868,53329.01650872001 2025-12-04,21:35:21.000,338,11060065,12125,0,1764884120,13015.972564339994,17.624868869999773,53328.96759888001 2025-12-04,21:35:22.000,338,11060071,12005,0,1764884121,13016.00624589,17.772900600000867,53328.93965040001 2025-12-04,21:35:23.000,338,11060047,12165,0,1764884122,13016.012982199994,17.88568667999789,53328.91868904001 2025-12-04,21:35:24.000,338,11060043,12125,0,1764884123,13015.98603696,17.963227109998115,53328.84183072 2025-12-04,21:35:25.000,338,11060060,12045,0,1764884124,13015.97930064999,18.054865800004336,53328.81388224 2025-12-04,21:35:26.000,338,11060040,12445,0,1764884125,13015.99950957999,18.13945536000392,53328.876766320005 2025-12-04,21:35:27.000,338,11060111,12165,0,1764884126,13016.04666375,18.174701010000717,53328.8348436 2025-12-04,21:35:28.000,338,11060039,12045,0,1764884127,13016.10729054,18.195848399998795,53328.806895120004 2025-12-04,21:35:29.000,338,11060072,12045,0,1764884128,13016.215071499995,18.174701010000717,53328.79292088 2025-12-04,21:35:30.000,338,11060091,12125,0,1764884129,13016.32285245999,18.132406230004563,53328.74401104 2025-12-04,21:35:31.000,338,11060115,12125,0,1764884130,13016.39021556,18.13945536000392,53328.78593376 2025-12-04,21:35:32.000,338,11060095,12045,0,1764884131,13016.524941759992,18.125357099997927,53328.70208832001 2025-12-04,21:35:33.000,338,11060089,12325,0,1764884132,13016.558623309997,18.11125883999921,53328.77195952001 2025-12-04,21:35:34.000,338,11060084,12245,0,1764884133,13016.612513790002,18.076013190002413,53328.7649724 2025-12-04,21:35:35.000,338,11060085,12165,0,1764884134,13016.753976300002,18.040767539998342,53328.72304968 2025-12-04,21:35:36.000,338,11060063,12085,0,1764884135,13016.760712609997,18.061914930003695,53328.73702392 2025-12-04,21:35:37.000,338,11060076,12125,0,1764884136,13016.787657849993,18.068964060003054,53328.74401104 2025-12-04,21:35:38.000,338,11060036,12205,0,1764884137,13016.828075709993,18.09011145000113,53328.778946640006 2025-12-04,21:35:39.000,338,11060089,12525,0,1764884138,13016.814603090002,18.15355362000264,53328.79292088 2025-12-04,21:35:40.000,338,11060022,12205,0,1764884139,13016.780921539998,18.238143180002226,53328.778946640006 2025-12-04,21:35:41.000,338,11060094,12165,0,1764884140,13016.713558440002,18.357978389998607,53328.75099816001 2025-12-04,21:35:42.000,338,11060098,12045,0,1764884141,13016.605777479992,18.477813600002264,53328.77195952001 2025-12-04,21:35:43.000,338,11060054,12165,0,1764884142,13016.518205449996,18.56945229000121,53328.75099816001 2025-12-04,21:35:44.000,338,11060118,12045,0,1764884143,13016.423897109991,18.696336630004225,53328.77195952001 2025-12-04,21:35:45.000,338,11060077,12005,0,1764884144,13016.437369729996,18.80207358000189,53328.74401104 2025-12-04,21:35:46.000,338,11060066,12285,0,1764884145,13016.376742939996,18.865515750003397,53328.75099816001 2025-12-04,21:35:47.000,338,11060117,12165,0,1764884146,13016.430633420001,18.97125270000106,53328.74401104 2025-12-04,21:35:48.000,338,11060063,12165,0,1764884147,13016.477787589996,18.950105310002982,53328.68811408 2025-12-04,21:35:49.000,338,11060083,12445,0,1764884148,13016.511469140001,18.999449219998496,53328.6951012 2025-12-04,21:35:50.000,338,11060018,12165,0,1764884149,13016.612513790002,18.97830183000042,53328.660165600006 2025-12-04,21:35:51.000,338,11060101,12525,0,1764884150,13016.753976300002,18.97830183000042,53328.68811408 2025-12-04,21:35:52.000,338,11060048,12085,0,1764884151,13016.949329289993,18.999449219998496,53328.660165600006 2025-12-04,21:35:53.000,338,11060107,12125,0,1764884152,13017.151418589994,18.985350959999778,53328.62523 2025-12-04,21:35:54.000,338,11060084,12165,0,1764884153,13017.32656265,18.9642035700017,53328.639204240004 2025-12-04,21:35:55.000,338,11060087,11965,0,1764884154,13017.52191563999,19.02059661000385,53328.590294400004 2025-12-04,21:35:56.000,338,11060067,11925,0,1764884155,13017.697059699996,19.048793130001286,53328.611255760006 2025-12-04,21:35:57.000,338,11060091,12205,0,1764884156,13017.858731139997,19.175677470004302,53328.65317848001 2025-12-04,21:35:58.000,338,11060061,12285,0,1764884157,13018.013666270002,19.274365290002606,53328.63221712001 2025-12-04,21:35:59.000,338,11060119,12245,0,1764884158,13018.081029369998,19.401249629998347,53328.61824288 2025-12-04,21:36:00.000,338,11060068,12005,0,1764884159,13018.121447229998,19.43649528000242,53328.639204240004 2025-12-04,21:36:01.000,338,11060101,12045,0,1764884160,13018.094501989988,19.535183100000722,53328.65317848001 2025-12-04,21:36:02.000,338,11060098,12045,0,1764884161,13018.107974609993,19.65501831000438,53328.65317848001 2025-12-04,21:36:03.000,338,11060049,12005,0,1764884162,13018.060820439998,19.7678043900014,53328.65317848001 2025-12-04,21:36:04.000,338,11060068,11965,0,1764884163,13018.087765679993,19.82419743000355,53328.70208832001 2025-12-04,21:36:05.000,338,11060059,12165,0,1764884164,13018.027138889993,19.873541339999065,53328.757985280005 2025-12-04,21:36:06.000,338,11060070,12085,0,1764884165,13017.979984719997,19.887639599997783,53328.78593376 2025-12-04,21:36:07.000,338,11060089,12405,0,1764884166,13017.953039480002,19.915836120002496,53328.778946640006 2025-12-04,21:36:08.000,338,11060100,12125,0,1764884167,13017.926094239992,19.915836120002496,53328.85580496 2025-12-04,21:36:09.000,338,11060081,12285,0,1764884168,13017.939566859997,19.922885250001855,53328.89772768001 2025-12-04,21:36:10.000,338,11060106,12085,0,1764884169,13017.953039480002,19.929934380001214,53328.89772768001 2025-12-04,21:36:11.000,338,11060073,12165,0,1764884170,13017.919357929997,19.95813089999865,53328.89074056 2025-12-04,21:36:12.000,338,11060125,12125,0,1764884171,13018.006929959993,19.95813089999865,53328.93965040001 2025-12-04,21:36:13.000,338,11060112,12205,0,1764884172,13018.114710919988,19.95813089999865,53328.89074056 2025-12-04,21:36:14.000,338,11060095,12005,0,1764884173,13018.256173429989,19.929934380001214,53328.925676160005 2025-12-04,21:36:15.000,338,11060051,12045,0,1764884174,13018.39763593999,19.944032639999932,53328.925676160005 2025-12-04,21:36:16.000,338,11060097,12245,0,1764884175,13018.532362139995,19.936983510000573,53328.89074056 2025-12-04,21:36:17.000,338,11060093,12485,0,1764884176,13018.653615719995,19.873541339999065,53328.9047148 2025-12-04,21:36:18.000,338,11060118,12125,0,1764884177,13018.835496089996,19.83829569000227,53328.96759888001 2025-12-04,21:36:19.000,338,11060054,11965,0,1764884178,13019.044321699992,19.77485352000076,53328.89772768001 2025-12-04,21:36:20.000,338,11060052,12125,0,1764884179,13019.185784209993,19.760755260002043,53328.91170192 2025-12-04,21:36:21.000,338,11060092,12045,0,1764884180,13019.313774099988,19.711411349999253,53328.93266328 2025-12-04,21:36:22.000,338,11060113,12325,0,1764884181,13019.421555059998,19.704362219999894,53328.925676160005 2025-12-04,21:36:23.000,338,11060084,12205,0,1764884182,13019.488918159994,19.626821789999667,53328.95362464 2025-12-04,21:36:24.000,338,11060102,12405,0,1764884183,13019.57649018999,19.65501831000438,53328.98856024001 2025-12-04,21:36:25.000,338,11060094,12125,0,1764884184,13019.650589599994,19.697313090000534,53328.974586000004 2025-12-04,21:36:26.000,338,11060086,12045,0,1764884185,13019.731425319995,19.711411349999253,53328.995547360006 2025-12-04,21:36:27.000,338,11060126,11965,0,1764884186,13019.76510687,19.746657000003324,53328.96759888001 2025-12-04,21:36:28.000,338,11060086,12125,0,1764884187,13019.771843179995,19.803050039998197,53328.98157312 2025-12-04,21:36:29.000,338,11060122,12245,0,1764884188,13019.7853158,19.83829569000227,53329.044457200005 2025-12-04,21:36:30.000,338,11060075,12045,0,1764884189,13019.81899734999,19.908786990003136,53329.05144432 2025-12-04,21:36:31.000,338,11060088,12285,0,1764884190,13019.812261039995,19.986327420003363,53329.10734128001 2025-12-04,21:36:32.000,338,11060138,11885,0,1764884191,13019.79878841999,20.05681872000423,53329.13528976001 2025-12-04,21:36:33.000,338,11060081,12045,0,1764884192,13019.771843179995,20.099113500000385,53329.15625112001 2025-12-04,21:36:34.000,338,11060106,12205,0,1764884193,13019.792052109995,20.099113500000385,53329.18419960001 2025-12-04,21:36:35.000,338,11060071,12045,0,1764884194,13019.82573366,20.148457410003175,53329.19817384 2025-12-04,21:36:36.000,338,11060096,12165,0,1764884195,13019.893096759995,20.19780131999869,53329.20516096001 2025-12-04,21:36:37.000,338,11060115,12085,0,1764884196,13019.94698724,20.24714523000148,53329.2191352 2025-12-04,21:36:38.000,338,11060126,12285,0,1764884197,13020.000877719991,20.310587400002987,53329.22612232 2025-12-04,21:36:39.000,338,11060093,12485,0,1764884198,13020.068240820001,20.317636530002346,53329.25407080001 2025-12-04,21:36:40.000,338,11060077,12005,0,1764884199,13020.101922369991,20.331734790001065,53329.212148080005 2025-12-04,21:36:41.000,338,11060099,12325,0,1764884200,13020.182758089992,20.345833049999783,53329.26804504 2025-12-04,21:36:42.000,338,11060167,12045,0,1764884201,13020.229912260002,20.317636530002346,53329.32394200001 2025-12-04,21:36:43.000,338,11060110,12205,0,1764884202,13020.270330120002,20.3599313099985,53329.282019280006 2025-12-04,21:36:44.000,338,11060067,12085,0,1764884203,13020.290539050002,20.395176960002573,53329.30298064001 2025-12-04,21:36:45.000,338,11060053,12005,0,1764884204,13020.324220599992,20.388127830003214,53329.35189048001 2025-12-04,21:36:46.000,338,11060091,12045,0,1764884205,13020.337693219997,20.395176960002573,53329.33791624 2025-12-04,21:36:47.000,338,11060109,12485,0,1764884206,13020.364638459992,20.381078700003854,53329.3588776 2025-12-04,21:36:48.000,338,11060145,12205,0,1764884207,13020.351165840002,20.395176960002573,53329.32394200001 2025-12-04,21:36:49.000,338,11060144,12005,0,1764884208,13020.344429529992,20.338783920000424,53329.35189048001 2025-12-04,21:36:50.000,338,11060085,12045,0,1764884209,13020.324220599992,20.317636530002346,53329.37285184001 2025-12-04,21:36:51.000,338,11060114,12125,0,1764884210,13020.364638459992,20.338783920000424,53329.379838960005 2025-12-04,21:36:52.000,338,11060113,12165,0,1764884211,13020.398320009997,20.303538270003628,53329.33791624 2025-12-04,21:36:53.000,338,11060090,12525,0,1764884212,13020.384847389993,20.24009610000212,53329.34490336 2025-12-04,21:36:54.000,338,11060122,12005,0,1764884213,13020.411792630002,20.162555670001893,53329.3588776 2025-12-04,21:36:55.000,338,11060091,12045,0,1764884214,13020.492628350003,20.148457410003175,53329.34490336 2025-12-04,21:36:56.000,338,11060103,12165,0,1764884215,13020.566727759993,20.077966110002308,53329.34490336 2025-12-04,21:36:57.000,338,11060089,12285,0,1764884216,13020.640827169998,20.00747481000144,53329.309967760004 2025-12-04,21:36:58.000,338,11060115,12325,0,1764884217,13020.681245029999,19.986327420003363,53329.35189048001 2025-12-04,21:36:59.000,338,11060143,12005,0,1764884218,13020.728399199994,19.95813089999865,53329.309967760004 2025-12-04,21:37:00.000,338,11060102,12365,0,1764884219,13020.802498609999,20.00042568000208,53329.26804504 2025-12-04,21:37:01.000,338,11060076,12285,0,1764884220,13020.85638908999,19.979278290004004,53329.2890064 2025-12-04,21:37:02.000,338,11060102,12245,0,1764884221,13020.90354326,20.02157307000016,53329.32394200001 2025-12-04,21:37:03.000,338,11060149,12045,0,1764884222,13020.98437898,20.099113500000385,53329.27503216001 2025-12-04,21:37:04.000,338,11060112,12325,0,1764884223,13021.092159939995,20.18370305999997,53329.31695488 2025-12-04,21:37:05.000,338,11060081,11925,0,1764884224,13021.15952303999,20.204850449998048,53329.2890064 2025-12-04,21:37:06.000,338,11060130,12005,0,1764884225,13021.267304,20.261243490000197,53329.309967760004 2025-12-04,21:37:07.000,338,11060099,12605,0,1764884226,13021.388557580001,20.261243490000197,53329.261057920005 2025-12-04,21:37:08.000,338,11060081,12045,0,1764884227,13021.563701639992,20.324685660001705,53329.2890064 2025-12-04,21:37:09.000,338,11060115,12045,0,1764884228,13021.684955219993,20.324685660001705,53329.31695488 2025-12-04,21:37:10.000,338,11060095,12365,0,1764884229,13021.745582009993,20.3599313099985,53329.27503216001 2025-12-04,21:37:11.000,338,11060105,12005,0,1764884230,13021.913989759989,20.381078700003854,53329.2890064 2025-12-04,21:37:12.000,338,11060096,12125,0,1764884231,13022.021770719999,20.388127830003214,53329.2890064 2025-12-04,21:37:13.000,338,11060103,12325,0,1764884232,13022.22386002,20.40927522000129,53329.30298064001 2025-12-04,21:37:14.000,338,11060046,12165,0,1764884233,13022.35858621999,20.395176960002573,53329.32394200001 2025-12-04,21:37:15.000,338,11060086,12085,0,1764884234,13022.493312419996,20.41632435000065,53329.3588776 2025-12-04,21:37:16.000,338,11060115,12205,0,1764884235,13022.688665410002,20.47976652000216,53329.33791624 2025-12-04,21:37:17.000,338,11060062,12285,0,1764884236,13022.749292200002,20.536159560004307,53329.35189048001 2025-12-04,21:37:18.000,338,11060096,12245,0,1764884237,13022.924436259993,20.620749120003893,53329.33791624 2025-12-04,21:37:19.000,338,11060115,12125,0,1764884238,13023.119789249999,20.677142159998766,53329.38682608 2025-12-04,21:37:20.000,338,11060080,12325,0,1764884239,13023.25451544999,20.76173171999835,53329.44272304001 2025-12-04,21:37:21.000,338,11060075,12165,0,1764884240,13023.43639581999,20.82517388999986,53329.43573592 2025-12-04,21:37:22.000,338,11060103,12365,0,1764884241,13023.56438571,20.86041954000393,53329.38682608 2025-12-04,21:37:23.000,338,11060083,12285,0,1764884242,13023.699111909991,20.909763449999446,53329.428748800005 2025-12-04,21:37:24.000,338,11060083,11965,0,1764884243,13023.854047039997,20.952058230002876,53329.43573592 2025-12-04,21:37:25.000,338,11060050,12125,0,1764884244,13024.015718479997,21.015500400004385,53329.47067152001 2025-12-04,21:37:26.000,338,11060081,11965,0,1764884245,13024.157180989998,21.04369692000182,53329.52656848 2025-12-04,21:37:27.000,338,11060079,12565,0,1764884246,13024.345797669994,21.09304083000461,53329.56150408 2025-12-04,21:37:28.000,338,11060069,12165,0,1764884247,13024.467051249994,21.10713909000333,53329.5335556 2025-12-04,21:37:29.000,338,11060036,12245,0,1764884248,13024.62198638,21.11418822000269,53329.54054272001 2025-12-04,21:37:30.000,338,11060076,12205,0,1764884249,13024.77692150999,21.10008996000397,53329.61041392001 2025-12-04,21:37:31.000,338,11060088,12165,0,1764884250,13024.958801879991,21.09304083000461,53329.65233664 2025-12-04,21:37:32.000,338,11060128,12125,0,1764884251,13025.012692359996,21.085991699997976,53329.666310880006 2025-12-04,21:37:33.000,338,11060102,12445,0,1764884252,13025.107000700002,21.071893439999258,53329.69425936 2025-12-04,21:37:34.000,338,11060076,12085,0,1764884253,13025.154154869997,21.0648443099999,53329.72919496 2025-12-04,21:37:35.000,338,11060144,12325,0,1764884254,13025.228254280002,21.05074605000118,53329.78509192001 2025-12-04,21:37:36.000,338,11060099,12205,0,1764884255,13025.309090000002,21.078942569998617,53329.79906616 2025-12-04,21:37:37.000,338,11060091,12045,0,1764884256,13025.349507860003,21.11418822000269,53329.813040400004 2025-12-04,21:37:38.000,338,11060023,11765,0,1764884257,13025.497706679998,21.170581260004838,53329.79207904 2025-12-04,21:37:39.000,338,11060068,12285,0,1764884258,13025.605487639994,21.191728650002915,53329.813040400004 2025-12-04,21:37:40.000,338,11060097,12005,0,1764884259,13025.82104956,21.21992517000035,53329.87592448001 2025-12-04,21:37:41.000,338,11060062,11965,0,1764884260,13025.989457309995,21.297465600000578,53329.847976 2025-12-04,21:37:42.000,338,11060071,12205,0,1764884261,13026.137656129991,21.325662119998015,53329.85496312001 2025-12-04,21:37:43.000,338,11060044,12405,0,1764884262,13026.319536499992,21.367956900001445,53329.91086008 2025-12-04,21:37:44.000,338,11060048,12125,0,1764884263,13026.535098419998,21.45959559000039,53329.89688584 2025-12-04,21:37:45.000,338,11060103,11845,0,1764884264,13026.676560929998,21.50893950000318,53329.94579568001 2025-12-04,21:37:46.000,338,11060054,12245,0,1764884265,13026.85170498999,21.565332539998053,53329.9877184 2025-12-04,21:37:47.000,338,11060078,12085,0,1764884266,13027.04032167,21.621725580000202,53330.001692640006 2025-12-04,21:37:48.000,338,11060091,12245,0,1764884267,13027.24241097,21.68516775000171,53330.02265400001 2025-12-04,21:37:49.000,338,11060066,12125,0,1764884268,13027.390609789996,21.74860992000322,53330.099512320005 2025-12-04,21:37:50.000,338,11060066,12005,0,1764884269,13027.505127060002,21.790904699999373,53330.10649944 2025-12-04,21:37:51.000,338,11060030,12325,0,1764884270,13027.633116949997,21.812052090004727,53330.16239640001 2025-12-04,21:37:52.000,338,11060057,12165,0,1764884271,13027.734161599998,21.8684451299996,53330.13444792 2025-12-04,21:37:53.000,338,11060017,12005,0,1764884272,13027.936250899998,21.91778904000239,53330.19034488001 2025-12-04,21:37:54.000,338,11060084,12565,0,1764884273,13028.030559239989,21.953034689999186,53330.267203200005 2025-12-04,21:37:55.000,338,11060097,11885,0,1764884274,13028.145076509994,21.931887300001108,53330.26021608001 2025-12-04,21:37:56.000,338,11060061,12085,0,1764884275,13028.23264853999,21.938936430000467,53330.34406152 2025-12-04,21:37:57.000,338,11060068,12165,0,1764884276,13028.306747949995,21.953034689999186,53330.35104864 2025-12-04,21:37:58.000,338,11060035,12245,0,1764884277,13028.44147415,21.938936430000467,53330.434894080005 2025-12-04,21:37:59.000,338,11060039,11885,0,1764884278,13028.535782489991,21.91073991000303,53330.49079104 2025-12-04,21:38:00.000,338,11060126,12085,0,1764884279,13028.636827139992,21.896641650004312,53330.56764936 2025-12-04,21:38:01.000,338,11060117,12085,0,1764884280,13028.744608100002,21.840248610002163,53330.5816236 2025-12-04,21:38:02.000,338,11060011,12005,0,1764884281,13028.832180129997,21.797953829998733,53330.59559784001 2025-12-04,21:38:03.000,338,11060065,12245,0,1764884282,13028.906279540002,21.769757310001296,53330.66546904001 2025-12-04,21:38:04.000,338,11060076,12125,0,1764884283,13028.980378949993,21.706315139999788,53330.73534024 2025-12-04,21:38:05.000,338,11060068,11965,0,1764884284,13028.980378949993,21.706315139999788,53330.73534024 2025-12-04,21:38:06.000,338,11060079,12085,0,1764884285,13029.027533119988,21.664020360003633,53330.81219856001 2025-12-04,21:38:07.000,338,11060006,12125,0,1764884286,13029.054478359998,21.579430800004047,53330.83315992001 2025-12-04,21:38:08.000,338,11060079,12125,0,1764884287,13029.074687289998,21.5230377600019,53330.896044 2025-12-04,21:38:09.000,338,11060080,12005,0,1764884288,13029.094896219998,21.50189037000382,53330.84713416 2025-12-04,21:38:10.000,338,11060123,11925,0,1764884289,13029.142050389994,21.480742979998467,53330.93097960001 2025-12-04,21:38:11.000,338,11060005,12245,0,1764884290,13029.168995629989,21.45959559000039,53331.00085080001 2025-12-04,21:38:12.000,338,11060094,11965,0,1764884291,13029.168995629989,21.417300810004235,53330.99386368 2025-12-04,21:38:13.000,338,11060037,12125,0,1764884292,13029.148786699989,21.33976038000401,53331.04976064001 2025-12-04,21:38:14.000,338,11060086,12445,0,1764884293,13029.121841459993,21.360907770002086,53331.02181216 2025-12-04,21:38:15.000,338,11060080,12045,0,1764884294,13029.142050389994,21.304514729999937,53331.04976064001 2025-12-04,21:38:16.000,338,11060040,12045,0,1764884295,13029.162259319994,21.297465600000578,53331.0357864 2025-12-04,21:38:17.000,338,11060075,11965,0,1764884296,13029.229622419989,21.29041647000122,53331.09168336 2025-12-04,21:38:18.000,338,11060032,12045,0,1764884297,13029.243095039994,21.2763182100025,53331.11264472 2025-12-04,21:38:19.000,338,11060051,11965,0,1764884298,13029.276776589999,21.248121689997788,53331.08469624 2025-12-04,21:38:20.000,338,11060109,12045,0,1764884299,13029.323930759994,21.255170820004423,53331.13360608 2025-12-04,21:38:21.000,338,11060057,12285,0,1764884300,13029.43844803,21.28336734000186,53331.13360608 2025-12-04,21:38:22.000,338,11060058,12045,0,1764884301,13029.47886589,21.297465600000578,53331.11963184001 2025-12-04,21:38:23.000,338,11060062,12245,0,1764884302,13029.526020059995,21.33976038000401,53331.12661896001 2025-12-04,21:38:24.000,338,11060032,12325,0,1764884303,13029.60011947,21.367956900001445,53331.16854168001 2025-12-04,21:38:25.000,338,11060082,12245,0,1764884304,13029.67421887999,21.424349940003594,53331.2104644 2025-12-04,21:38:36.000,338,11060067,12085,0,1764884315,13029.936934969992,21.09304083000461,53331.33623256001 2025-12-04,21:38:37.000,338,11060039,12245,0,1764884316,13029.990825449997,21.085991699997976,53331.33623256001 2025-12-04,21:38:38.000,338,11060065,11805,0,1764884317,13029.957143899992,21.05779518000054,53331.36418104001 2025-12-04,21:38:39.000,338,11060030,12005,0,1764884318,13029.923462350002,21.085991699997976,53331.31527120001 2025-12-04,21:38:40.000,338,11060096,12045,0,1764884319,13029.889780799997,21.11418822000269,53331.343219680006 2025-12-04,21:38:41.000,338,11060059,12165,0,1764884320,13029.923462350002,21.142384740000125,53331.32924544 2025-12-04,21:38:42.000,338,11060094,12645,0,1764884321,13029.909989729997,21.128286480001407,53331.30828408 2025-12-04,21:38:43.000,338,11060037,12485,0,1764884322,13029.909989729997,21.142384740000125,53331.33623256001 2025-12-04,21:38:44.000,338,11060026,12085,0,1764884323,13029.876308179992,21.128286480001407,53331.30828408 2025-12-04,21:38:45.000,338,11060113,12165,0,1764884324,13029.896517109992,21.135335610000766,53331.28732272001 2025-12-04,21:38:46.000,338,11060079,12285,0,1764884325,13029.923462350002,21.156482999998843,53331.273348480005 2025-12-04,21:38:47.000,338,11060043,12165,0,1764884326,13029.997561759992,21.170581260004838,53331.322258320004 2025-12-04,21:38:48.000,338,11060041,11725,0,1764884327,13030.078397479992,21.212876040000992,53331.28732272001 2025-12-04,21:38:49.000,338,11060033,11885,0,1764884328,13030.152496889998,21.248121689997788,53331.273348480005 2025-12-04,21:38:50.000,338,11060071,11925,0,1764884329,13030.192914749998,21.24107255999843,53331.322258320004 2025-12-04,21:38:51.000,338,11060065,12445,0,1764884330,13030.246805229988,21.28336734000186,53331.2803356 2025-12-04,21:38:52.000,338,11060014,12005,0,1764884331,13030.327640949989,21.255170820004423,53331.2803356 2025-12-04,21:38:53.000,338,11060003,12285,0,1764884332,13030.395004049999,21.212876040000992,53331.30828408 2025-12-04,21:38:54.000,338,11060054,12005,0,1764884333,13030.395004049999,21.198777780002274,53331.30129696 2025-12-04,21:38:55.000,338,11060120,12205,0,1764884334,13030.442158219994,21.177630390004197,53331.273348480005 2025-12-04,21:38:56.000,338,11060060,12045,0,1764884335,13030.502785009994,21.170581260004838,53331.273348480005 2025-12-04,21:38:57.000,338,11060011,12285,0,1764884336,13030.55667549,21.156482999998843,53331.31527120001 2025-12-04,21:38:58.000,338,11060068,12125,0,1764884337,13030.57014810999,21.078942569998617,53331.224438640005 2025-12-04,21:38:59.000,338,11060006,12045,0,1764884338,13030.603829659995,20.99435300999903,53331.21745152001 2025-12-04,21:39:00.000,338,11060064,12325,0,1764884339,13030.624038589995,20.909763449999446,53331.23142576 2025-12-04,21:39:01.000,338,11060018,11965,0,1764884340,13030.59035703999,20.8181247600005,53331.18950304 2025-12-04,21:39:02.000,338,11060025,12085,0,1764884341,13030.54993917999,20.76878084999771,53331.2104644 2025-12-04,21:39:03.000,338,11060058,12125,0,1764884342,13030.563411799994,20.63484738000261,53331.23142576 2025-12-04,21:39:04.000,338,11060016,12125,0,1764884343,13030.53646656,20.522061299998313,53331.154567440004 2025-12-04,21:39:05.000,338,11060065,12125,0,1764884344,13030.50952131999,20.338783920000424,53331.20347728 2025-12-04,21:39:06.000,338,11060086,12085,0,1764884345,13030.522993939994,20.211899580004683,53331.14758032001 2025-12-04,21:39:07.000,338,11060076,12165,0,1764884346,13030.52973024999,20.077966110002308,53331.11264472 2025-12-04,21:39:08.000,338,11060046,12285,0,1764884347,13030.54993917999,19.936983510000573,53331.07770912001 2025-12-04,21:39:09.000,338,11060058,12165,0,1764884348,13030.61056596999,19.803050039998197,53331.056747760005 2025-12-04,21:39:10.000,338,11060055,12325,0,1764884349,13030.644247519995,19.633870919999026,53331.06373488 2025-12-04,21:39:11.000,338,11060049,12125,0,1764884350,13030.698138,19.492888320004568,53331.04976064001 2025-12-04,21:39:12.000,338,11060090,12365,0,1764884351,13030.77223740999,19.408298759997706,53330.97988944001 2025-12-04,21:39:13.000,338,11060095,11845,0,1764884352,13030.81939158,19.295512680000684,53330.9659152 2025-12-04,21:39:14.000,338,11060038,12165,0,1764884353,13030.846336819995,19.20387399000174,53330.95194096001 2025-12-04,21:39:15.000,338,11060051,11965,0,1764884354,13030.85980944,19.126333560001513,53330.896044 2025-12-04,21:39:16.000,338,11060016,12245,0,1764884355,13030.85307312999,19.119284430002153,53330.87508264 2025-12-04,21:39:17.000,338,11060026,12165,0,1764884356,13030.85307312999,19.091087910004717,53330.85412128 2025-12-04,21:39:18.000,338,11060066,12045,0,1764884357,13030.866545749996,19.055842260000645,53330.83315992001 2025-12-04,21:39:19.000,338,11060033,12245,0,1764884358,13030.87328205999,19.08403877999808,53330.73534024 2025-12-04,21:39:20.000,338,11060056,12005,0,1764884359,13030.866545749996,19.076989649998723,53330.71437888001 2025-12-04,21:39:21.000,338,11060072,12045,0,1764884360,13030.88001837,19.08403877999808,53330.67944328 2025-12-04,21:39:22.000,338,11060056,12245,0,1764884361,13030.94064516,19.091087910004717,53330.70040464 2025-12-04,21:39:23.000,338,11060005,12125,0,1764884362,13030.927172539996,19.055842260000645,53330.62354632001 2025-12-04,21:39:24.000,338,11060069,12365,0,1764884363,13030.974326709991,19.091087910004717,53330.56066224 2025-12-04,21:39:25.000,338,11060010,12045,0,1764884364,13031.075371359992,19.055842260000645,53330.49079104 2025-12-04,21:39:26.000,338,11060019,12005,0,1764884365,13031.115789219992,19.02059661000385,53330.46982968 2025-12-04,21:39:27.000,338,11060047,12125,0,1764884366,13031.183152320002,19.01354748000449,53330.45585544001 2025-12-04,21:39:28.000,338,11060058,12245,0,1764884367,13031.250515419997,18.985350959999778,53330.42790696001 2025-12-04,21:39:29.000,338,11060021,12325,0,1764884368,13031.311142209997,18.936007050004264,53330.483803920004 2025-12-04,21:39:30.000,338,11060023,12325,0,1764884369,13031.358296379993,18.92190878999827,53330.42790696001 2025-12-04,21:39:31.000,338,11060055,11925,0,1764884370,13031.331351139997,18.893712270000833,53330.46284256 2025-12-04,21:39:32.000,338,11059999,12125,0,1764884371,13031.311142209997,18.85141749000468,53330.32310016 2025-12-04,21:39:33.000,338,11060078,11885,0,1764884372,13031.223570180002,18.78092619000381,53330.37899712001 2025-12-04,21:39:34.000,338,11060084,12245,0,1764884373,13031.162943390002,18.724533150001662,53330.34406152 2025-12-04,21:39:35.000,338,11060032,12285,0,1764884374,13031.048426119996,18.689287500004866,53330.34406152 2025-12-04,21:39:36.000,338,11060075,12125,0,1764884375,13030.927172539996,18.639943590002076,53330.35104864 2025-12-04,21:39:37.000,338,11060024,12045,0,1764884376,13030.75876479,18.583550549999927,53330.267203200005 2025-12-04,21:39:38.000,338,11060028,12125,0,1764884377,13030.63751121,18.541255770003772,53330.3021388 2025-12-04,21:39:39.000,338,11060064,12045,0,1764884378,13030.48931238999,18.463715340003546,53330.20431912 2025-12-04,21:39:40.000,338,11060040,12045,0,1764884379,13030.368058809989,18.350929259999248,53330.169383520006 2025-12-04,21:39:41.000,338,11060057,12165,0,1764884380,13030.267014159988,18.308634480003093,53330.12047368001 2025-12-04,21:39:42.000,338,11060096,12165,0,1764884381,13030.199651059993,18.259290570000303,53330.099512320005 2025-12-04,21:39:43.000,338,11060058,12285,0,1764884382,13030.145760580002,18.188799269999436,53330.03662824 2025-12-04,21:39:44.000,338,11060060,12205,0,1764884383,13030.159233199993,18.15355362000264,53329.96675704 2025-12-04,21:39:45.000,338,11060067,12125,0,1764884384,13030.132287959997,18.0478166699977,53329.91086008 2025-12-04,21:39:46.000,338,11060071,12045,0,1764884385,13030.132287959997,18.019620150000264,53329.88989872 2025-12-04,21:39:47.000,338,11060098,12045,0,1764884386,13030.125551650002,17.97027624000475,53329.87592448001 2025-12-04,21:39:48.000,338,11060076,12165,0,1764884387,13030.165969510002,17.906834070003242,53329.75015632 2025-12-04,21:39:49.000,338,11060120,12085,0,1764884388,13030.233332609998,17.87158841999917,53329.70823360001 2025-12-04,21:39:50.000,338,11060032,12325,0,1764884389,13030.273750469998,17.850441030001093,53329.68028512 2025-12-04,21:39:51.000,338,11060130,12125,0,1764884390,13030.408476669989,17.836342770002375,53329.596439680005 2025-12-04,21:39:52.000,338,11060026,12205,0,1764884391,13030.475839769999,17.850441030001093,53329.547529840005 2025-12-04,21:39:53.000,338,11060051,12325,0,1764884392,13030.516257629999,17.836342770002375,53329.48464576 2025-12-04,21:39:54.000,338,11060089,11925,0,1764884393,13030.603829659995,17.86453928999981,53329.51259424 2025-12-04,21:39:55.000,338,11060065,12125,0,1764884394,13030.745292169995,17.88568667999789,53329.42176168001 2025-12-04,21:39:56.000,338,11060072,12045,0,1764884395,13030.79918265,17.9138832000026,53329.36586472 2025-12-04,21:39:57.000,338,11060028,12445,0,1764884396,13030.85307312999,17.88568667999789,53329.3938132 2025-12-04,21:39:58.000,338,11060040,12125,0,1764884397,13030.866545749996,17.899784940003883,53329.3588776 2025-12-04,21:39:59.000,338,11060054,12085,0,1764884398,13030.85307312999,17.92798146000132,53329.34490336 2025-12-04,21:40:00.000,338,11060062,12125,0,1764884399,13030.81265526999,17.949128849999397,53329.2890064 2025-12-04,21:40:01.000,338,11060027,12005,0,1764884400,13030.75202847999,17.956177979998756,53329.33791624 2025-12-04,21:40:02.000,338,11059995,12325,0,1764884401,13030.704874309995,17.97732537000411,53329.36586472 2025-12-04,21:40:03.000,338,11060066,12245,0,1764884402,13030.67119275999,17.97732537000411,53329.282019280006 2025-12-04,21:40:04.000,338,11060114,12045,0,1764884403,13030.624038589995,17.963227109998115,53329.27503216001 2025-12-04,21:40:05.000,338,11060106,12285,0,1764884404,13030.55667549,17.92798146000132,53329.27503216001 2025-12-04,21:40:06.000,338,11060042,12285,0,1764884405,13030.502785009994,17.88568667999789,53329.27503216001 2025-12-04,21:40:07.000,338,11060010,12125,0,1764884406,13030.401740359994,17.829293640003016,53329.2890064 2025-12-04,21:40:08.000,338,11060031,12445,0,1764884407,13030.347849879989,17.765851470001508,53329.282019280006 2025-12-04,21:40:09.000,338,11060024,12045,0,1764884408,13030.300695709993,17.70945842999936,53329.212148080005 2025-12-04,21:40:10.000,338,11060052,12045,0,1764884409,13030.226596299988,17.667163650003204,53329.25407080001 2025-12-04,21:40:11.000,338,11060087,12045,0,1764884410,13030.186178440003,17.63896712999849,53329.25407080001 2025-12-04,21:40:12.000,338,11060005,12085,0,1764884411,13030.152496889998,479.5402595100022,53329.2191352 2025-12-04,21:40:13.000,338,11060038,12285,0,1764884412,13030.152496889998,17.51208279000275,53329.19817384 2025-12-04,21:40:14.000,338,11060082,12365,0,1764884413,13030.165969510002,17.483886269998038,53329.20516096001 2025-12-04,21:40:15.000,338,11060060,12205,0,1764884414,13030.139024269993,17.385198449999734,53329.19118672 2025-12-04,21:40:16.000,338,11060025,12085,0,1764884415,13030.125551650002,479.28649083000346,53329.23310944001 2025-12-04,21:40:17.000,338,11060057,12325,0,1764884416,13030.118815339993,17.272412370002712,53329.17022536 2025-12-04,21:40:18.000,338,11060050,12205,0,1764884417,13030.165969510002,17.244215849998,53329.13528976001 2025-12-04,21:40:19.000,338,11060068,12165,0,1764884418,13030.179442129993,17.216019330000563,53329.149264 2025-12-04,21:40:20.000,338,11060049,11925,0,1764884419,13030.267014159988,17.244215849998,53329.13528976001 2025-12-04,21:40:21.000,338,11060149,12045,0,1764884420,13030.287223089988,17.216019330000563,53329.13528976001 2025-12-04,21:40:22.000,338,11060045,12125,0,1764884421,13030.368058809989,17.194871940002486,53329.10035416 2025-12-04,21:40:23.000,338,11060133,12365,0,1764884422,13030.347849879989,17.17372455000441,53329.142276880004 2025-12-04,21:40:24.000,338,11060106,12205,0,1764884423,13030.334377259998,17.208970200001204,53329.163238240006 2025-12-04,21:40:25.000,338,11060087,12165,0,1764884424,13030.287223089988,17.194871940002486,53329.0793928 2025-12-04,21:40:26.000,338,11060097,12165,0,1764884425,13030.267014159988,17.251264980004635,53329.10035416 2025-12-04,21:40:27.000,338,11060093,12245,0,1764884426,13030.260277849993,17.272412370002712,53329.08637992001 2025-12-04,21:40:28.000,338,11060105,12165,0,1764884427,13030.246805229988,17.314707149998867,53329.05843144 2025-12-04,21:40:29.000,338,11060109,12085,0,1764884428,13030.219859989993,17.32880541000486,53329.0793928 2025-12-04,21:40:30.000,338,11060078,11885,0,1764884429,13030.219859989993,17.34290367000358,53329.093367040005 2025-12-04,21:40:31.000,338,11060089,11965,0,1764884430,13030.246805229988,17.33585454000422,53329.10734128001 2025-12-04,21:40:32.000,338,11060085,12045,0,1764884431,13030.246805229988,17.364051060001657,53329.044457200005 2025-12-04,21:40:33.000,338,11060067,11925,0,1764884432,13030.293959399998,17.364051060001657,53329.08637992001 2025-12-04,21:40:34.000,338,11060053,11925,0,1764884433,13030.293959399998,17.34995280000294,53329.10035416 2025-12-04,21:40:35.000,338,11060027,12245,0,1764884434,13030.293959399998,17.34290367000358,53329.10035416 2025-12-04,21:40:36.000,338,11060069,11925,0,1764884435,13030.354586189998,17.392247579999093,53329.10035416 2025-12-04,21:40:37.000,338,11060058,12165,0,1764884436,13030.415212979999,17.34995280000294,53329.114328400006 2025-12-04,21:40:38.000,338,11060067,12085,0,1764884437,13030.421949289994,17.29355976000079,53329.12830264 2025-12-04,21:40:39.000,338,11060031,12045,0,1764884438,13030.46910345999,17.27946150000207,53329.114328400006 2025-12-04,21:40:40.000,338,11060137,12125,0,1764884439,13030.50952131999,479.1948521400045,53329.12830264 2025-12-04,21:40:41.000,338,11060089,12005,0,1764884440,13030.502785009994,17.216019330000563,53329.12830264 2025-12-04,21:40:42.000,338,11060121,12085,0,1764884441,13030.448894529989,17.11733151000226,53329.149264 2025-12-04,21:40:43.000,338,11060092,12325,0,1764884442,13030.421949289994,17.07503672999883,53329.142276880004 2025-12-04,21:40:44.000,338,11060112,12205,0,1764884443,13030.435421909999,16.997496299998602,53329.18419960001 2025-12-04,21:40:45.000,338,11060088,11965,0,1764884444,13030.421949289994,16.919955869998375,53329.2191352 2025-12-04,21:40:46.000,338,11060072,12485,0,1764884445,13030.408476669989,16.87766109000222,53329.2191352 2025-12-04,21:40:47.000,338,11060092,12365,0,1764884446,13030.415212979999,478.800100860004,53329.261057920005 2025-12-04,21:40:48.000,338,11060115,12245,0,1764884447,13030.408476669989,16.814218920000712,53329.24708368 2025-12-04,21:40:49.000,338,11060075,12165,0,1764884448,13030.415212979999,16.764875009997922,53329.23310944001 2025-12-04,21:40:50.000,338,11060074,12005,0,1764884449,13030.401740359994,16.757825879998563,53329.27503216001 2025-12-04,21:40:51.000,338,11060076,12005,0,1764884450,13030.327640949989,16.729629360001127,53329.27503216001 2025-12-04,21:40:52.000,338,11060039,12125,0,1764884451,13030.320904639993,16.71553110000241,53329.282019280006 2025-12-04,21:40:53.000,338,11060100,12165,0,1764884452,13030.287223089988,16.687334579997696,53329.31695488 2025-12-04,21:40:54.000,338,11060052,12125,0,1764884453,13030.280486779993,16.687334579997696,53329.37285184001 2025-12-04,21:40:55.000,338,11060048,12165,0,1764884454,13030.260277849993,16.66618718999962,53329.330929120006 2025-12-04,21:40:56.000,338,11060084,12045,0,1764884455,13030.246805229988,16.616843280004105,53329.32394200001 2025-12-04,21:40:57.000,338,11060071,12245,0,1764884456,13030.233332609998,16.616843280004105,53329.35189048001 2025-12-04,21:40:58.000,338,11060048,12285,0,1764884457,13030.260277849993,478.560430440004,53329.33791624 2025-12-04,21:40:59.000,338,11060068,12165,0,1764884458,13030.246805229988,16.553401110002596,53329.34490336 2025-12-04,21:41:00.000,338,11060097,12085,0,1764884459,13030.206387370003,16.489958940001088,53329.428748800005 2025-12-04,21:41:01.000,338,11060119,12005,0,1764884460,13030.213123679998,16.47586068000237,53329.4636844 2025-12-04,21:41:02.000,338,11060064,12005,0,1764884461,13030.145760580002,16.42651676999958,53329.3938132 2025-12-04,21:41:03.000,338,11060062,12045,0,1764884462,13030.139024269993,16.363074599998072,53329.43573592 2025-12-04,21:41:04.000,338,11060104,12165,0,1764884463,13030.118815339993,16.320779820001917,53329.44272304001 2025-12-04,21:41:05.000,338,11060078,11885,0,1764884464,13030.037979619992,16.271435909999127,53329.40080032001 2025-12-04,21:41:06.000,338,11060067,12165,0,1764884465,13030.064924860002,478.2009248100003,53329.41477456 2025-12-04,21:41:07.000,338,11060067,12085,0,1764884466,13030.091870099997,16.151600700002746,53329.45669728 2025-12-04,21:41:08.000,338,11060081,11965,0,1764884467,13030.159233199993,16.0599620100038,53329.47067152001 2025-12-04,21:41:09.000,338,11060106,12045,0,1764884468,13030.165969510002,15.926028540001425,53329.449710160006 2025-12-04,21:41:10.000,338,11060000,12005,0,1764884469,13030.253541539998,477.8273209199979,53329.48464576 2025-12-04,21:41:11.000,338,11060034,12165,0,1764884470,13030.267014159988,15.728652900004818,53329.51958136001 2025-12-04,21:41:12.000,338,11060113,12565,0,1764884471,13030.240068919993,15.644063339997956,53329.477658640004 2025-12-04,21:41:13.000,338,11060029,12085,0,1764884472,13030.273750469998,15.538326390000293,53329.49163288001 2025-12-04,21:41:14.000,338,11060072,12245,0,1764884473,13030.307432019988,15.474884219998785,53329.51259424 2025-12-04,21:41:15.000,338,11060062,12005,0,1764884474,13030.354586189998,15.38324552999984,53329.56150408 2025-12-04,21:41:16.000,338,11060046,12085,0,1764884475,13030.300695709993,15.312754229998973,53329.52656848 2025-12-04,21:41:17.000,338,11060050,12045,0,1764884476,13030.253541539998,15.277508580002177,53329.4636844 2025-12-04,21:41:18.000,338,11060130,12245,0,1764884477,13030.213123679998,15.2563611900041,53329.51259424 2025-12-04,21:41:19.000,338,11060120,12125,0,1764884478,13030.132287959997,477.17175182999927,53329.52656848 2025-12-04,21:41:20.000,338,11060080,12565,0,1764884479,13030.078397479992,15.178820760003873,53329.47067152001 2025-12-04,21:41:21.000,338,11060102,12165,0,1764884480,13030.031243309997,15.235213799998746,53329.45669728 2025-12-04,21:41:22.000,338,11060066,12045,0,1764884481,13029.957143899992,15.20701728000131,53329.47067152001 2025-12-04,21:41:23.000,338,11060047,12005,0,1764884482,13029.916726039992,15.185869890003232,53329.449710160006 2025-12-04,21:41:24.000,338,11060114,12165,0,1764884483,13029.916726039992,477.1928992200046,53329.477658640004 2025-12-04,21:41:25.000,338,11060093,12125,0,1764884484,13029.883044490001,15.185869890003232,53329.477658640004 2025-12-04,21:41:26.000,338,11060071,12165,0,1764884485,13029.795472459991,15.136525980000442,53329.44272304001 2025-12-04,21:41:27.000,338,11060070,11765,0,1764884486,13029.72137305,15.073083809998934,53329.4636844 2025-12-04,21:41:28.000,338,11060098,12045,0,1764884487,13029.63380101999,15.03078903000278,53329.48464576 2025-12-04,21:41:29.000,338,11060072,11925,0,1764884488,13029.51254743999,14.97439599000063,53329.45669728 2025-12-04,21:41:30.000,338,11060033,12485,0,1764884489,13029.384557549994,14.861609910003608,53329.498620000006 2025-12-04,21:41:31.000,338,11060110,12005,0,1764884490,13029.236358729999,14.784069480003382,53329.45669728 2025-12-04,21:41:32.000,338,11060110,11965,0,1764884491,13029.121841459993,14.74177469999995,53329.40778744 2025-12-04,21:41:33.000,338,11060119,12045,0,1764884492,13029.074687289998,476.65011621000303,53329.44272304001 2025-12-04,21:41:34.000,338,11060043,12445,0,1764884493,13029.027533119988,14.671283399999083,53329.41477456 2025-12-04,21:41:35.000,338,11060075,12205,0,1764884494,13029.007324189988,14.57259558000078,53329.428748800005 2025-12-04,21:41:36.000,338,11060083,12325,0,1764884495,13028.973642639998,14.551448190002702,53329.42176168001 2025-12-04,21:41:37.000,338,11060061,12365,0,1764884496,13028.953433709998,14.57259558000078,53329.40080032001 2025-12-04,21:41:38.000,338,11060080,12405,0,1764884497,13028.953433709998,476.53733012999874,53329.379838960005 2025-12-04,21:41:39.000,338,11060089,12165,0,1764884498,13028.980378949993,476.57962491000217,53329.44272304001 2025-12-04,21:41:40.000,338,11060080,12085,0,1764884499,13028.960170019993,14.62193949000357,53329.41477456 2025-12-04,21:41:41.000,338,11060100,12205,0,1764884500,13028.960170019993,14.643086880001647,53329.428748800005 2025-12-04,21:41:42.000,338,11060082,12165,0,1764884501,13028.939961089993,14.600792099998216,53329.43573592 2025-12-04,21:41:43.000,338,11060065,12125,0,1764884502,13028.960170019993,14.56554645000142,53329.43573592 2025-12-04,21:41:44.000,338,11060115,12365,0,1764884503,13028.933224779998,14.551448190002702,53329.498620000006 2025-12-04,21:41:45.000,338,11060045,12085,0,1764884504,13028.906279540002,14.51620253999863,53329.42176168001 2025-12-04,21:41:46.000,338,11060085,12085,0,1764884505,13028.832180129997,14.586693839999498,53329.449710160006 2025-12-04,21:41:47.000,338,11060058,12125,0,1764884506,13028.764817030002,14.643086880001647,53329.45669728 2025-12-04,21:41:48.000,338,11060089,12085,0,1764884507,13028.731135479997,14.713578180002514,53329.48464576 2025-12-04,21:41:49.000,338,11060093,12085,0,1764884508,13028.697453929992,476.6712636000011,53329.449710160006 2025-12-04,21:41:50.000,338,11060089,12085,0,1764884509,13028.677244999992,14.713578180002514,53329.51958136001 2025-12-04,21:41:51.000,338,11060048,11885,0,1764884510,13028.609881899996,14.720627310001873,53329.5335556 2025-12-04,21:41:52.000,338,11060036,12005,0,1764884511,13028.562727730001,14.74177469999995,53329.547529840005 2025-12-04,21:41:53.000,338,11060062,12005,0,1764884512,13028.535782489991,14.777020350004022,53329.49163288001 2025-12-04,21:41:54.000,338,11060080,12245,0,1764884513,13028.515573559991,14.79111861000274,53329.50560712 2025-12-04,21:41:55.000,338,11060082,12165,0,1764884514,13028.515573559991,14.74177469999995,53329.547529840005 2025-12-04,21:41:56.000,338,11060095,12165,0,1764884515,13028.47515569999,14.734725570000592,53329.5335556 2025-12-04,21:41:57.000,338,11060039,11925,0,1764884516,13028.48189201,14.713578180002514,53329.51259424 2025-12-04,21:41:58.000,338,11060120,12405,0,1764884517,13028.43473783999,14.664234269999724,53329.52656848 2025-12-04,21:41:59.000,338,11060040,12285,0,1764884518,13028.39431997999,14.643086880001647,53329.56150408 2025-12-04,21:42:00.000,338,11060064,12125,0,1764884519,13028.38084736,14.643086880001647,53329.547529840005 2025-12-04,21:42:01.000,338,11060051,12045,0,1764884520,13028.33369318999,14.685381659997802,53329.6034268 2025-12-04,21:42:02.000,338,11060068,12285,0,1764884521,13028.306747949995,14.628988620002929,53329.498620000006 2025-12-04,21:42:03.000,338,11060098,12085,0,1764884522,13028.31348425999,14.628988620002929,53329.6034268 2025-12-04,21:42:04.000,338,11060062,12005,0,1764884523,13028.27980271,14.600792099998216,53329.56849120001 2025-12-04,21:42:05.000,338,11060068,12045,0,1764884524,13028.347165809995,476.4738879600045,53329.57547832 2025-12-04,21:42:06.000,338,11060075,12245,0,1764884525,13028.306747949995,14.480956890001835,53329.54054272001 2025-12-04,21:42:07.000,338,11060067,12005,0,1764884526,13028.30001164,14.452760370004398,53329.55451696 2025-12-04,21:42:08.000,338,11060125,12085,0,1764884527,13028.3404295,14.431612979999045,53329.54054272001 2025-12-04,21:42:09.000,338,11060046,12125,0,1764884528,13028.266330089995,476.40339666000364,53329.56849120001 2025-12-04,21:42:10.000,338,11060091,11925,0,1764884529,13028.25285746999,14.488006020001194,53329.547529840005 2025-12-04,21:42:11.000,338,11060086,12245,0,1764884530,13028.21917592,14.537349930003984,53329.58945256001 2025-12-04,21:42:12.000,338,11060055,11965,0,1764884531,13028.185494369995,14.56554645000142,53329.596439680005 2025-12-04,21:42:13.000,338,11060080,11725,0,1764884532,13028.09118602999,14.600792099998216,53329.666310880006 2025-12-04,21:42:14.000,338,11060042,12125,0,1764884533,13027.976668759999,14.628988620002929,53329.58945256001 2025-12-04,21:42:15.000,338,11060047,11805,0,1764884534,13027.848678869988,14.664234269999724,53329.63137528 2025-12-04,21:42:16.000,338,11060076,12085,0,1764884535,13027.740897909993,14.727676440001233,53329.65233664 2025-12-04,21:42:17.000,338,11060037,12125,0,1764884536,13027.666798500002,14.79111861000274,53329.645349520004 2025-12-04,21:42:18.000,338,11060073,12165,0,1764884537,13027.619644329992,14.833413389998896,53329.65932376001 2025-12-04,21:42:19.000,338,11060086,12125,0,1764884538,13027.606171710002,14.889806430001045,53329.68727224001 2025-12-04,21:42:20.000,338,11059974,12485,0,1764884539,13027.673534809997,14.960297730001912,53329.645349520004 2025-12-04,21:42:21.000,338,11060082,12125,0,1764884540,13027.633116949997,15.051936420000857,53329.70124648 2025-12-04,21:42:22.000,338,11060061,12045,0,1764884541,13027.673534809997,15.122427720001724,53329.7431692 2025-12-04,21:42:23.000,338,11060091,12085,0,1764884542,13027.700480049993,477.1012605299984,53329.75015632 2025-12-04,21:42:24.000,338,11060042,12005,0,1764884543,13027.747634220003,15.164722499997879,53329.75714344001 2025-12-04,21:42:25.000,338,11060038,12045,0,1764884544,13027.814997319998,15.15767336999852,53329.764130560005 2025-12-04,21:42:26.000,338,11060093,12365,0,1764884545,13027.808261009988,15.192919020002591,53329.82701464001 2025-12-04,21:42:27.000,338,11060097,12165,0,1764884546,13027.855415179998,15.19996815000195,53329.847976 2025-12-04,21:42:28.000,338,11060057,12045,0,1764884547,13027.855415179998,15.19996815000195,53329.86195024 2025-12-04,21:42:29.000,338,11060072,12045,0,1764884548,13027.889096729989,15.214066410000669,53329.847976 2025-12-04,21:42:30.000,338,11060067,12245,0,1764884549,13027.916041969998,15.20701728000131,53329.92483432001 2025-12-04,21:42:31.000,338,11060090,11965,0,1764884550,13027.875624109998,15.171771630004514,53330.001692640006 2025-12-04,21:42:32.000,338,11060077,11845,0,1764884551,13027.862151489993,15.164722499997879,53329.99470552001 2025-12-04,21:42:33.000,338,11060126,12285,0,1764884552,13027.747634220003,15.122427720001724,53330.04361536001 2025-12-04,21:42:34.000,338,11060063,12165,0,1764884553,13027.626380640002,14.995543379998708,53330.11348656001 2025-12-04,21:42:35.000,338,11060078,12165,0,1764884554,13027.491654439997,14.939150340003835,53330.13444792 2025-12-04,21:42:36.000,338,11060114,11925,0,1764884555,13027.309774069996,476.8404427200003,53330.197332 2025-12-04,21:42:37.000,338,11060131,12125,0,1764884556,13027.10094846,14.833413389998896,53330.22528048 2025-12-04,21:42:38.000,338,11060091,12045,0,1764884557,13026.858441299999,14.74177469999995,53330.25322896 2025-12-04,21:42:39.000,338,11060116,12205,0,1764884558,13026.683297239993,14.692430790004437,53330.337074400006 2025-12-04,21:42:40.000,338,11060100,11885,0,1764884559,13026.535098419998,14.62193949000357,53330.337074400006 2025-12-04,21:42:41.000,338,11060060,11965,0,1764884560,13026.285854950002,14.558497320002061,53330.34406152 2025-12-04,21:42:42.000,338,11060029,12205,0,1764884561,13026.110710889996,14.459809500003757,53330.35104864 2025-12-04,21:42:43.000,338,11060095,12085,0,1764884562,13025.94230314,14.417514720000327,53330.39995848 2025-12-04,21:42:44.000,338,11060088,12045,0,1764884563,13025.787368009995,476.2483158000032,53330.39297136 2025-12-04,21:42:45.000,338,11060066,12805,0,1764884564,13025.67285073999,14.248335600001155,53330.35104864 2025-12-04,21:42:46.000,338,11060100,12125,0,1764884565,13025.497706679998,476.19192276000103,53330.35104864 2025-12-04,21:42:47.000,338,11060113,12245,0,1764884566,13025.389925719988,14.198991689998365,53330.39297136 2025-12-04,21:42:48.000,338,11060043,12325,0,1764884567,13025.261935829993,14.086205610001343,53330.337074400006 2025-12-04,21:42:49.000,338,11060125,12245,0,1764884568,13025.127209630002,475.9874979899978,53330.37899712001 2025-12-04,21:42:50.000,338,11060076,12085,0,1764884569,13025.005956050001,14.008665180001117,53330.35803576001 2025-12-04,21:42:51.000,338,11060070,12125,0,1764884570,13024.851020919996,13.98751779000304,53330.34406152 2025-12-04,21:42:52.000,338,11060069,12085,0,1764884571,13024.770185199995,13.973419530004321,53330.37201 2025-12-04,21:42:53.000,338,11060074,11965,0,1764884572,13024.628722689995,475.952252340001,53330.36502288 2025-12-04,21:42:54.000,338,11060043,12165,0,1764884573,13024.467051249994,14.086205610001343,53330.35104864 2025-12-04,21:42:55.000,338,11059993,11885,0,1764884574,13024.372742909989,14.086205610001343,53330.30912592001 2025-12-04,21:42:56.000,338,11060114,12285,0,1764884575,13024.231280399988,14.135549520004133,53330.337074400006 2025-12-04,21:42:57.000,338,11060114,12165,0,1764884576,13024.062872649993,14.121451259998139,53330.33008728001 2025-12-04,21:42:58.000,338,11060077,12325,0,1764884577,13023.955091689997,14.21308995000436,53330.36502288 2025-12-04,21:42:59.000,338,11060085,12365,0,1764884578,13023.806892870001,14.227188210003078,53330.34406152 2025-12-04,21:43:00.000,338,11060059,12005,0,1764884579,13023.699111909991,14.276532119998592,53330.26021608001 2025-12-04,21:43:01.000,338,11060120,11965,0,1764884580,13023.60480357,14.283581249997951,53330.30912592001 2025-12-04,21:43:02.000,338,11060080,12045,0,1764884581,13023.45660474999,476.2765123200006,53330.28117744001 2025-12-04,21:43:03.000,338,11060106,11925,0,1764884582,13023.30166962,14.34702341999946,53330.28816456001 2025-12-04,21:43:04.000,338,11060068,12165,0,1764884583,13023.173679729989,14.382269070003531,53330.28816456001 2025-12-04,21:43:05.000,338,11060012,12085,0,1764884584,13023.005271979993,14.382269070003531,53330.27419032 2025-12-04,21:43:06.000,338,11060095,12085,0,1764884585,13022.803182679992,14.38931820000289,53330.3021388 2025-12-04,21:43:07.000,338,11060149,12125,0,1764884586,13022.648247550002,14.354072549998818,53330.30912592001 2025-12-04,21:43:08.000,338,11060078,12085,0,1764884587,13022.479839799991,14.403416460001608,53330.3021388 2025-12-04,21:43:09.000,338,11060150,12165,0,1764884588,13022.311432049995,14.431612979999045,53330.26021608001 2025-12-04,21:43:10.000,338,11060071,12125,0,1764884589,13022.20365109,476.3752001399989,53330.29515168 2025-12-04,21:43:11.000,338,11060075,12165,0,1764884590,13022.10260644,14.38931820000289,53330.267203200005 2025-12-04,21:43:12.000,338,11060122,12285,0,1764884591,13022.008298099994,14.410465590000967,53330.23925472001 2025-12-04,21:43:13.000,338,11060126,12165,0,1764884592,13021.880308209998,14.509153409999271,53330.25322896 2025-12-04,21:43:14.000,338,11060143,12045,0,1764884593,13021.806208799993,14.551448190002702,53330.23925472001 2025-12-04,21:43:15.000,338,11060080,11965,0,1764884594,13021.779263559998,14.600792099998216,53330.24624184 2025-12-04,21:43:16.000,338,11060107,12205,0,1764884595,13021.752318319988,14.636037750002288,53330.25322896 2025-12-04,21:43:17.000,338,11060058,12325,0,1764884596,13021.732109389988,14.62193949000357,53330.24624184 2025-12-04,21:43:18.000,338,11060096,12085,0,1764884597,13021.698427839998,14.664234269999724,53330.26021608001 2025-12-04,21:43:19.000,338,11060101,12045,0,1764884598,13021.637801049998,14.636037750002288,53330.218293360005 2025-12-04,21:43:20.000,338,11060119,11885,0,1764884599,13021.617592119997,14.650136010001006,53330.24624184 2025-12-04,21:43:21.000,338,11060085,12365,0,1764884600,13021.583910569992,476.55142839000473,53330.197332 2025-12-04,21:43:22.000,338,11060109,12125,0,1764884601,13021.489602230002,14.593742969998857,53330.197332 2025-12-04,21:43:23.000,338,11060103,12445,0,1764884602,13021.428975440002,14.643086880001647,53330.23925472001 2025-12-04,21:43:24.000,338,11060121,12125,0,1764884603,13021.314458169996,14.699479920003796,53330.14143504001 2025-12-04,21:43:25.000,338,11060053,12085,0,1764884604,13021.240358759991,14.777020350004022,53330.169383520006 2025-12-04,21:43:26.000,338,11060102,12285,0,1764884605,13021.172995659996,14.819315130000177,53330.21130624001 2025-12-04,21:43:27.000,338,11060120,12005,0,1764884606,13021.10563256,14.889806430001045,53330.19034488001 2025-12-04,21:43:28.000,338,11060106,12125,0,1764884607,13021.011324219995,14.98144511999999,53330.197332 2025-12-04,21:43:29.000,338,11060111,12245,0,1764884608,13021.01806052999,15.087182069997652,53330.18335776 2025-12-04,21:43:30.000,338,11060100,11885,0,1764884609,13020.98437898,477.10830965999776,53330.197332 2025-12-04,21:43:31.000,338,11060094,12085,0,1764884610,13020.95743373999,15.235213799998746,53330.16239640001 2025-12-04,21:43:32.000,338,11060096,11925,0,1764884611,13020.970906359995,15.333901620004326,53330.17637064 2025-12-04,21:43:33.000,338,11060137,12085,0,1764884612,13020.93722480999,15.38324552999984,53330.17637064 2025-12-04,21:43:34.000,338,11060082,12045,0,1764884613,13020.970906359995,15.474884219998785,53330.197332 2025-12-04,21:43:35.000,338,11060073,12085,0,1764884614,13020.910279569995,15.496031610004138,53330.15540928 2025-12-04,21:43:36.000,338,11060109,12365,0,1764884615,13020.91701587999,15.517179000002216,53330.169383520006 2025-12-04,21:43:37.000,338,11060113,12325,0,1764884616,13020.91701587999,15.552424649999011,53330.218293360005 2025-12-04,21:43:38.000,338,11060124,12325,0,1764884617,13020.869861709994,15.56652290999773,53330.169383520006 2025-12-04,21:43:39.000,338,11060109,11965,0,1764884618,13020.87659801999,15.580621170003724,53330.16239640001 2025-12-04,21:43:40.000,338,11060083,11845,0,1764884619,13020.91701587999,15.60881769000116,53330.15540928 2025-12-04,21:43:41.000,338,11060128,12365,0,1764884620,13020.8631254,15.60881769000116,53330.16239640001 2025-12-04,21:43:42.000,338,11060083,12205,0,1764884621,13020.87659801999,15.622915949999879,53330.14143504001 2025-12-04,21:43:43.000,338,11060130,12205,0,1764884622,13020.89680694999,15.629965079999238,53330.12047368001 2025-12-04,21:43:44.000,338,11060114,12085,0,1764884623,13020.91701587999,15.651112470004591,53330.148422160004 2025-12-04,21:43:45.000,338,11060040,12045,0,1764884624,13020.93722480999,15.735702030004177,53330.099512320005 2025-12-04,21:43:46.000,338,11060052,11925,0,1764884625,13020.950697429995,15.735702030004177,53330.12047368001 2025-12-04,21:43:47.000,338,11060116,12165,0,1764884626,13020.93722480999,15.749800290002895,53330.099512320005 2025-12-04,21:43:48.000,338,11060088,12085,0,1764884627,13020.950697429995,477.74978048999765,53330.148422160004 2025-12-04,21:43:49.000,338,11060103,12445,0,1764884628,13020.970906359995,15.827340720003122,53330.10649944 2025-12-04,21:43:50.000,338,11060104,12125,0,1764884629,13021.02479684,15.813242460004403,53330.07855096 2025-12-04,21:43:51.000,338,11060119,12045,0,1764884630,13021.152786729996,15.813242460004403,53330.14143504001 2025-12-04,21:43:52.000,338,11060117,12245,0,1764884631,13021.20667721,15.83438985000248,53330.09252520001 2025-12-04,21:43:53.000,338,11060138,12005,0,1764884632,13021.334667099996,15.78504593999969,53330.17637064 2025-12-04,21:43:54.000,338,11060125,12085,0,1764884633,13021.449184370002,15.763898550001613,53330.16239640001 2025-12-04,21:43:55.000,338,11060083,12125,0,1764884634,13021.516547469997,15.749800290002895,53330.18335776 2025-12-04,21:43:56.000,338,11060138,12125,0,1764884635,13021.530020090002,15.693407250000746,53330.14143504001 2025-12-04,21:43:57.000,338,11060097,12125,0,1764884636,13021.570437950002,15.622915949999879,53330.2322676 2025-12-04,21:43:58.000,338,11060079,11965,0,1764884637,13021.556965329997,15.573572040004365,53330.21130624001 2025-12-04,21:43:59.000,338,11060064,12085,0,1764884638,13021.530020090002,15.510129870002856,53330.22528048 2025-12-04,21:44:00.000,338,11060114,12245,0,1764884639,13021.543492709992,15.474884219998785,53330.2322676 2025-12-04,21:44:01.000,338,11060127,12125,0,1764884640,13021.523283779992,477.38322573000187,53330.26021608001 2025-12-04,21:44:02.000,338,11060097,12165,0,1764884641,13021.536756399997,15.411442050004553,53330.28117744001 2025-12-04,21:44:03.000,338,11060101,12165,0,1764884642,13021.570437950002,15.333901620004326,53330.29515168 2025-12-04,21:44:04.000,338,11060170,12085,0,1764884643,13021.604119499993,15.298655970000254,53330.32310016 2025-12-04,21:44:05.000,338,11060115,12045,0,1764884644,13021.637801049998,15.228164669999387,53330.34406152 2025-12-04,21:44:06.000,338,11060105,12605,0,1764884645,13021.644537359993,477.1506044400012,53330.32310016 2025-12-04,21:44:07.000,338,11060121,12125,0,1764884646,13021.698427839998,15.20701728000131,53330.40694560001 2025-12-04,21:44:08.000,338,11060098,11925,0,1764884647,13021.705164149993,15.20701728000131,53330.37201 2025-12-04,21:44:09.000,338,11060103,12125,0,1764884648,13021.684955219993,15.164722499997879,53330.45585544001 2025-12-04,21:44:10.000,338,11060106,12085,0,1764884649,13021.651273670002,15.108329460003006,53330.41393272 2025-12-04,21:44:11.000,338,11060123,12005,0,1764884650,13021.570437950002,15.016690770004061,53330.434894080005 2025-12-04,21:44:12.000,338,11060070,12485,0,1764884651,13021.482865919992,476.89683576000243,53330.4418812 2025-12-04,21:44:13.000,338,11060120,12045,0,1764884652,13021.449184370002,14.875708170002326,53330.47681680001 2025-12-04,21:44:14.000,338,11060050,12005,0,1764884653,13021.388557580001,14.812266000000818,53330.51873952 2025-12-04,21:44:15.000,338,11060085,11965,0,1764884654,13021.354876029996,14.777020350004022,53330.483803920004 2025-12-04,21:44:16.000,338,11060103,12165,0,1764884655,13021.395293889997,14.699479920003796,53330.5117524 2025-12-04,21:44:17.000,338,11060159,12325,0,1764884656,13021.402030199992,14.636037750002288,53330.58861072 2025-12-04,21:44:18.000,338,11060121,12165,0,1764884657,13021.449184370002,14.593742969998857,53330.57463648001 2025-12-04,21:44:19.000,338,11060076,12165,0,1764884658,13021.523283779992,14.459809500003757,53330.602584960005 2025-12-04,21:44:20.000,338,11060098,12085,0,1764884659,13021.583910569992,14.417514720000327,53330.59559784001 2025-12-04,21:44:21.000,338,11060070,12205,0,1764884660,13021.664746289993,14.290630380004586,53330.59559784001 2025-12-04,21:44:22.000,338,11060109,12045,0,1764884661,13021.725373079993,14.206040819997725,53330.65848192 2025-12-04,21:44:23.000,338,11060099,11965,0,1764884662,13021.806208799993,14.100303870000062,53330.63053344 2025-12-04,21:44:24.000,338,11060083,12045,0,1764884663,13021.887044519994,14.015714310000476,53330.64450768001 2025-12-04,21:44:25.000,338,11060118,11885,0,1764884664,13021.954407619989,13.945223009999609,53330.672456160006 2025-12-04,21:44:26.000,338,11060080,11965,0,1764884665,13021.967880239994,475.76192583000375,53330.76328872001 2025-12-04,21:44:27.000,338,11060085,12205,0,1764884666,13022.028507029994,13.75489650000236,53330.74232736001 2025-12-04,21:44:28.000,338,11060086,12045,0,1764884667,13022.06218858,13.691454330000852,53330.73534024 2025-12-04,21:44:29.000,338,11060085,12005,0,1764884668,13022.129551679995,13.635061289998703,53330.86110840001 2025-12-04,21:44:30.000,338,11060106,12085,0,1764884669,13022.169969539995,13.550471729999117,53330.83315992001 2025-12-04,21:44:31.000,338,11060118,12325,0,1764884670,13022.20365109,13.458833040000172,53330.90303112 2025-12-04,21:44:32.000,338,11060097,12485,0,1764884671,13022.25754156999,13.416538260004018,53330.91001824001 2025-12-04,21:44:33.000,338,11060101,12085,0,1764884672,13022.33837728999,475.3601254200039,53330.95194096001 2025-12-04,21:44:34.000,338,11060104,11885,0,1764884673,13022.392267769996,475.3248797699998,53331.02181216 2025-12-04,21:44:35.000,338,11060071,12085,0,1764884674,13022.439421939991,13.402439999998023,53330.93097960001 2025-12-04,21:44:36.000,338,11060063,12085,0,1764884675,13022.48657611,13.360145220001868,53331.02181216 2025-12-04,21:44:37.000,338,11060099,12085,0,1764884676,13022.587620760001,13.374243480000587,53331.02879928001 2025-12-04,21:44:38.000,338,11060063,12125,0,1764884677,13022.607829690001,13.395390869998664,53331.08469624 2025-12-04,21:44:39.000,338,11060071,12165,0,1764884678,13022.695401719997,13.388341739999305,53331.09867048001 2025-12-04,21:44:40.000,338,11060098,12085,0,1764884679,13022.708874340002,13.331948700004432,53331.1405932 2025-12-04,21:44:41.000,338,11060072,12125,0,1764884680,13022.789710060002,13.310801309999079,53331.13360608 2025-12-04,21:44:42.000,338,11060057,12005,0,1764884681,13022.857073159998,13.289653920001001,53331.1405932 2025-12-04,21:44:43.000,338,11060087,11965,0,1764884682,13022.937908879998,13.29670305000036,53331.2104644 2025-12-04,21:44:44.000,338,11060129,12245,0,1764884683,13023.018744599998,13.30375217999972,53331.2104644 2025-12-04,21:44:45.000,338,11060085,12165,0,1764884684,13023.146734489994,475.28258499000367,53331.16155456 2025-12-04,21:44:46.000,338,11060113,11885,0,1764884685,13023.25451544999,13.310801309999079,53331.20347728 2025-12-04,21:44:47.000,338,11060107,11965,0,1764884686,13023.36229641,475.2755358600043,53331.25238712 2025-12-04,21:44:48.000,338,11060100,12045,0,1764884687,13023.470077369995,13.381292609999946,53331.25238712 2025-12-04,21:44:49.000,338,11060123,12245,0,1764884688,13023.61827618999,13.381292609999946,53331.25937424 2025-12-04,21:44:50.000,338,11060116,12085,0,1764884689,13023.746266080001,13.444734780001454,53331.322258320004 2025-12-04,21:44:51.000,338,11060097,12005,0,1764884690,13023.874255969997,13.501127820003603,53331.29430984001 2025-12-04,21:44:52.000,338,11060061,12045,0,1764884691,13024.022454789992,13.557520859998476,53331.31527120001 2025-12-04,21:44:53.000,338,11060085,12085,0,1764884692,13024.204335159993,475.5786484499986,53331.36418104001 2025-12-04,21:44:54.000,338,11060100,11965,0,1764884693,13024.419897079999,13.740798240003642,53331.35719392 2025-12-04,21:44:55.000,338,11060066,12165,0,1764884694,13024.57483220999,13.832436930002586,53331.35719392 2025-12-04,21:44:56.000,338,11060103,12365,0,1764884695,13024.75671257999,13.924075620001531,53331.37815528 2025-12-04,21:44:57.000,338,11060058,12085,0,1764884696,13024.925120330001,14.036861699998553,53331.40610376 2025-12-04,21:44:58.000,338,11060040,12325,0,1764884697,13025.093528079997,14.135549520004133,53331.39911664 2025-12-04,21:44:59.000,338,11060066,12005,0,1764884698,13025.295617379998,14.234237340002437,53331.43405224001 2025-12-04,21:45:00.000,338,11060116,12125,0,1764884699,13025.490970369989,14.332925160000741,53331.47597496 2025-12-04,21:45:01.000,338,11060072,11925,0,1764884700,13025.67958705,476.35405275000085,53331.5248848 2025-12-04,21:45:02.000,338,11060059,12285,0,1764884701,13025.91535789999,14.551448190002702,53331.54584616 2025-12-04,21:45:03.000,338,11060060,12005,0,1764884702,13026.205019230001,14.671283399999083,53331.60174312001 2025-12-04,21:45:04.000,338,11060068,12125,0,1764884703,13026.501416869993,14.7981677400021,53331.62270448001 2025-12-04,21:45:05.000,338,11060094,11965,0,1764884704,13026.791078199989,14.903904689999763,53331.69956280001 2025-12-04,21:45:06.000,338,11060057,12285,0,1764884705,13027.067266909995,15.073083809998934,53331.727511280005 2025-12-04,21:45:07.000,338,11060086,11965,0,1764884706,13027.431027649996,477.22109574000206,53331.76244688 2025-12-04,21:45:08.000,338,11060067,12165,0,1764884707,13027.794788389998,15.446687700001348,53331.81834384001 2025-12-04,21:45:09.000,338,11060028,12485,0,1764884708,13028.19896699,15.61586682000052,53331.86026656 2025-12-04,21:45:10.000,338,11060067,12245,0,1764884709,13028.616618209991,15.827340720003122,53331.96507336001 2025-12-04,21:45:11.000,338,11060060,11965,0,1764884710,13028.987115260003,16.01766723000037,53332.03494456001 2025-12-04,21:45:12.000,338,11060062,12125,0,1764884711,13029.37108492999,16.25028852000105,53332.062893040005 2025-12-04,21:45:13.000,338,11060074,12525,0,1764884712,13029.734845669991,940.4405754300024,53332.160712720004 2025-12-04,21:45:14.000,338,11060063,12045,0,1764884713,13030.098606409992,16.71553110000241,53332.22359680001 2025-12-04,21:45:15.000,338,11060066,12285,0,1764884714,13030.46910345999,478.9410834599985,53332.27250664001 2025-12-04,21:45:16.000,338,11060064,12165,0,1764884715,13030.79918265,17.180773680003767,53332.30045512001 2025-12-04,21:45:17.000,338,11060037,12365,0,1764884716,13031.115789219992,17.392247579999093,53332.40526192 2025-12-04,21:45:18.000,338,11060065,12085,0,1764884717,13031.452604719998,17.582574090003618,53332.45417176 2025-12-04,21:45:19.000,338,11060066,12165,0,1764884718,13031.85004700999,17.772900600000867,53332.565965680005 2025-12-04,21:45:20.000,338,11060070,11965,0,1764884719,13032.193598819991,17.97027624000475,53332.69173384 2025-12-04,21:45:21.000,338,11060055,11965,0,1764884720,13032.638195279993,18.15355362000264,53332.782566400005 2025-12-04,21:45:22.000,338,11060048,11965,0,1764884721,13033.001956019994,18.3720766500046,53332.89436032001 2025-12-04,21:45:23.000,338,11060107,12165,0,1764884722,13033.406134619996,18.534206640004413,53332.964231519996 2025-12-04,21:45:24.000,338,11060112,12125,0,1764884723,13033.769895359997,18.717484020002303,53333.08301256 2025-12-04,21:45:25.000,338,11060136,12405,0,1764884724,13034.14712871999,18.879614010002115,53333.15987088001 2025-12-04,21:45:26.000,338,11060042,12205,0,1764884725,13034.463735289995,19.055842260000645,53333.31358752 2025-12-04,21:45:27.000,338,11060037,12085,0,1764884726,13034.807287099997,19.25321790000453,53333.453329920005 2025-12-04,21:45:28.000,338,11060077,12165,0,1764884727,13035.177784149993,19.37305311000091,53333.57909808 2025-12-04,21:45:29.000,338,11060065,12365,0,1764884728,13035.45397286,19.528133970001363,53333.76775032 2025-12-04,21:45:30.000,338,11060105,12085,0,1764884729,13035.73016156999,19.676165700002457,53333.80967304001 2025-12-04,21:45:31.000,338,11060078,12085,0,1764884730,13035.992877659992,19.82419743000355,53333.94941544001 2025-12-04,21:45:32.000,338,11060066,12125,0,1764884731,13036.255593749993,19.96518002999801,53334.05422224 2025-12-04,21:45:33.000,338,11060050,12205,0,1764884732,13036.511573529999,20.099113500000385,53334.15204192 2025-12-04,21:45:34.000,338,11060019,12005,0,1764884733,13036.801234859995,20.282390879998275,53334.28479720001 2025-12-04,21:45:35.000,338,11060072,12085,0,1764884734,13037.063950949996,20.41632435000065,53334.41755248 2025-12-04,21:45:36.000,338,11060076,12085,0,1764884735,13037.353612279992,20.613699990004534,53334.54332064 2025-12-04,21:45:37.000,338,11060072,12005,0,1764884736,13037.602855749989,20.775829980004346,53334.6341532 2025-12-04,21:45:38.000,338,11060037,12005,0,1764884737,13037.85209922,20.909763449999446,53334.7738956 2025-12-04,21:45:39.000,338,11060063,12165,0,1764884738,13038.06766113999,21.0648443099999,53334.87171528 2025-12-04,21:45:40.000,338,11060078,12005,0,1764884739,13038.303431989996,21.163532129998202,53334.94158648 2025-12-04,21:45:41.000,338,11060047,12325,0,1764884740,13038.545939149997,21.28336734000186,53335.10927736 2025-12-04,21:45:42.000,338,11060089,12085,0,1764884741,13038.815391549993,21.389104289999523,53335.18613568 2025-12-04,21:45:43.000,338,11060052,12325,0,1764884742,13039.04442608999,21.579430800004047,53335.33985232001 2025-12-04,21:45:44.000,338,11060029,12085,0,1764884743,13039.31387849,21.664020360003633,53335.47959472 2025-12-04,21:45:45.000,338,11060120,11965,0,1764884744,13039.529440409991,21.755659050002578,53335.54946592 2025-12-04,21:45:46.000,338,11060086,12125,0,1764884745,13039.825838049997,21.833199480002804,53335.66824696 2025-12-04,21:45:47.000,338,11060063,11885,0,1764884746,13040.115499379994,21.960083819998545,53335.75907952 2025-12-04,21:45:48.000,338,11060064,11965,0,1764884747,13040.37147916,22.058771640004124,53335.870873440006 2025-12-04,21:45:49.000,338,11060086,12045,0,1764884748,13040.54662321999,22.178606850000506,53335.9267704 2025-12-04,21:45:50.000,338,11060044,12045,0,1764884749,13040.741976209996,22.31958945000224,53336.05253856 2025-12-04,21:45:51.000,338,11060084,12005,0,1764884750,13040.957538130002,22.38303162000375,53336.1713196 2025-12-04,21:45:52.000,338,11060083,12205,0,1764884751,13041.125945879998,22.44647378999798,53336.28311352 2025-12-04,21:45:53.000,338,11060019,12005,0,1764884752,13041.280881009989,22.566309000001638,53336.35997184 2025-12-04,21:45:54.000,338,11060035,11965,0,1764884753,13041.388661969999,22.643849430001865,53336.51368848001 2025-12-04,21:45:55.000,338,11060083,12165,0,1764884754,13041.56380602999,22.7848320300036,53336.58355968001 2025-12-04,21:45:56.000,338,11060059,12085,0,1764884755,13041.68505960999,22.813028550001036,53336.71631496 2025-12-04,21:45:57.000,338,11060031,11805,0,1764884756,13041.8130495,22.90466723999998,53336.78618616 2025-12-04,21:45:58.000,338,11060100,12045,0,1764884757,13041.941039389996,23.010404189997644,53336.877018720006 2025-12-04,21:45:59.000,338,11060069,12085,0,1764884758,13042.102710829997,23.059748100000434,53336.925928560006 2025-12-04,21:46:00.000,338,11060103,12085,0,1764884759,13042.291327509993,23.045649840001715,53337.05169672 2025-12-04,21:46:01.000,338,11060070,12085,0,1764884760,13042.473207879993,23.109092010003224,53337.13554216001 2025-12-04,21:46:02.000,338,11060077,11965,0,1764884761,13042.628143009999,23.158435919998738,53337.18445200001 2025-12-04,21:46:03.000,338,11060061,12205,0,1764884762,13042.816759689995,23.228927219999605,53337.28227168001 2025-12-04,21:46:04.000,338,11060053,12525,0,1764884763,13043.00537636999,23.31351677999919,53337.3241944 2025-12-04,21:46:05.000,338,11060111,12205,0,1764884764,13043.200729359996,23.334664170004544,53337.41502696 2025-12-04,21:46:06.000,338,11060042,12045,0,1764884765,13043.315246630002,23.384008080000058,53337.49188528 2025-12-04,21:46:07.000,338,11060071,12045,0,1764884766,13043.335455560002,23.384008080000058,53337.61066632 2025-12-04,21:46:08.000,338,11060079,12045,0,1764884767,13043.355664490002,23.391057209999417,53337.65957616 2025-12-04,21:46:09.000,338,11060048,12165,0,1764884768,13043.342191869997,23.35581156000262,53337.743421600004 2025-12-04,21:46:10.000,338,11060073,11965,0,1764884769,13043.355664490002,23.36990982000134,53337.82027992 2025-12-04,21:46:11.000,338,11059998,12005,0,1764884770,13043.335455560002,23.32056590999855,53337.86918976 2025-12-04,21:46:12.000,338,11060075,12165,0,1764884771,13043.355664490002,23.299418520000472,53337.87617688001 2025-12-04,21:46:13.000,338,11060046,12045,0,1764884772,13043.396082350002,23.278271130002395,53337.9180996 2025-12-04,21:46:14.000,338,11060075,12085,0,1764884773,13043.524072239998,23.250074609997682,53337.99495792 2025-12-04,21:46:15.000,338,11060106,12005,0,1764884774,13043.577962719988,23.271222000003036,53337.99495792 2025-12-04,21:46:16.000,338,11060052,12085,0,1764884775,13043.611644269993,23.334664170004544,53338.04386776001 2025-12-04,21:46:17.000,338,11060010,11885,0,1764884776,13043.719425229989,23.41220460000477,53338.11373896 2025-12-04,21:46:18.000,338,11060064,12165,0,1764884777,13043.766579399999,23.468597639999643,53338.11373896 2025-12-04,21:46:19.000,338,11060085,12205,0,1764884778,13043.793524639994,23.53203981000115,53338.19059728001 2025-12-04,21:46:20.000,338,11060069,11805,0,1764884779,13043.746370469999,23.48974502999772,53338.20457152 2025-12-04,21:46:21.000,338,11060052,12005,0,1764884780,13043.652062129993,23.461548510000284,53338.28841696001 2025-12-04,21:46:22.000,338,11060044,11885,0,1764884781,13043.584699029998,23.391057209999417,53338.28142984 2025-12-04,21:46:23.000,338,11060017,12005,0,1764884782,13043.382609729997,23.285320260001754,53338.316365440005 2025-12-04,21:46:24.000,338,11060041,12045,0,1764884783,13043.227674599992,23.243025479998323,53338.35828816001 2025-12-04,21:46:25.000,338,11060133,12085,0,1764884784,13043.066003159991,23.17253418000473,53338.386236640006 2025-12-04,21:46:26.000,338,11060087,12085,0,1764884785,13042.87065017,23.14433766000002,53338.39322376 2025-12-04,21:46:27.000,338,11060061,11965,0,1764884786,13042.66182455999,23.109092010003224,53338.42117224 2025-12-04,21:46:28.000,338,11060031,12485,0,1764884787,13042.547307289999,23.102042880003864,53338.39322376 2025-12-04,21:46:29.000,338,11060071,12045,0,1764884788,13042.419317399988,23.094993750004505,53338.35130104 2025-12-04,21:46:30.000,338,11060059,12125,0,1764884789,13042.284591199998,23.094993750004505,53338.34431392 2025-12-04,21:46:31.000,338,11060005,12205,0,1764884790,13042.095974520002,22.989256799999566,53338.39322376 2025-12-04,21:46:32.000,338,11060062,11965,0,1764884791,13041.846731049991,22.862372460003826,53338.33033968 2025-12-04,21:46:33.000,338,11060077,12005,0,1764884792,13041.64464174999,22.73548812000081,53338.35130104 2025-12-04,21:46:34.000,338,11060027,12285,0,1764884793,13041.44255244999,22.636800300002506,53338.33033968 2025-12-04,21:46:35.000,338,11060057,12125,0,1764884794,13041.253935769993,22.573358130000997,53338.27444272 2025-12-04,21:46:36.000,338,11060036,12085,0,1764884795,13041.146154809998,22.481719440002053,53338.197584400004 2025-12-04,21:46:37.000,338,11060069,12445,0,1764884796,13041.038373850002,22.432375529999263,53338.18361016 2025-12-04,21:46:38.000,338,11060111,11965,0,1764884797,13040.930592889992,22.411228140001185,53338.14168744001 2025-12-04,21:46:39.000,338,11060051,11925,0,1764884798,13040.944065509997,22.38303162000375,53338.08579048 2025-12-04,21:46:40.000,338,11060113,12125,0,1764884799,13040.856493480002,22.354835099999036,53337.97399656001 2025-12-04,21:46:41.000,338,11060061,11925,0,1764884800,13040.782394069996,22.347785969999677,53337.86918976 2025-12-04,21:46:42.000,338,11060058,12205,0,1764884801,13040.640931559996,22.291392930004804,53337.75040872 2025-12-04,21:46:43.000,338,11060119,12005,0,1764884802,13040.48599642999,22.220901630003937,53337.70848600001 2025-12-04,21:46:44.000,338,11060040,11845,0,1764884803,13040.297379749994,22.115164679998998,53337.62464056 2025-12-04,21:46:45.000,338,11060092,11925,0,1764884804,13040.149180929999,21.960083819998545,53337.51284664 2025-12-04,21:46:46.000,338,11060116,12325,0,1764884805,13039.893201149993,21.790904699999373,53337.44996256001 2025-12-04,21:46:47.000,338,11060094,12085,0,1764884806,13039.664166609997,21.600578190002125,53337.359130000004 2025-12-04,21:46:48.000,338,11060046,12045,0,1764884807,13039.35429635,21.375006030000804,53337.18445200001 2025-12-04,21:46:49.000,338,11060054,12005,0,1764884808,13039.08484394999,21.191728650002915,53337.10759368 2025-12-04,21:46:50.000,338,11060060,11965,0,1764884809,13038.822127859989,21.05074605000118,53336.99579976001 2025-12-04,21:46:51.000,338,11060102,11805,0,1764884810,13038.525730219997,20.895665190000727,53336.856057360004 2025-12-04,21:46:52.000,338,11060054,12165,0,1764884811,13038.222596269996,20.712387810002838,53336.77221192 2025-12-04,21:46:53.000,338,11060116,12205,0,1764884812,13037.858835529994,20.550257820003026,53336.63246952001 2025-12-04,21:46:54.000,338,11060052,12285,0,1764884813,13037.474865859993,20.374029570004495,53336.49971424 2025-12-04,21:46:55.000,338,11060055,12245,0,1764884814,13037.117841430001,20.148457410003175,53336.34599760001 2025-12-04,21:46:56.000,338,11060109,12085,0,1764884815,13036.720399139995,19.972229160004645,53336.1713196 2025-12-04,21:46:57.000,338,11060010,12045,0,1764884816,13036.430737809998,19.760755260002043,53336.01061584001 2025-12-04,21:46:58.000,338,11060096,12205,0,1764884817,13036.080449690002,19.506986580003286,53335.87786056 2025-12-04,21:46:59.000,338,11060105,12165,0,1764884818,13035.784052049996,19.274365290002606,53335.62632424001 2025-12-04,21:47:00.000,338,11060088,11885,0,1764884819,13035.57522644,19.055842260000645,53335.50055608 2025-12-04,21:47:01.000,338,11060130,12085,0,1764884820,13035.38660975999,18.816171840000607,53335.35382656 2025-12-04,21:47:02.000,338,11060110,11965,0,1764884821,13035.110421049998,18.56945229000121,53335.130238720005 2025-12-04,21:47:03.000,338,11060079,12205,0,1764884822,13034.915068059992,18.350929259999248,53334.99049632 2025-12-04,21:47:04.000,338,11060123,12125,0,1764884823,13034.659088280001,18.160602750002,53334.82280544 2025-12-04,21:47:05.000,338,11060060,11965,0,1764884824,13034.38963587999,17.991423630002828,53334.60620472 2025-12-04,21:47:06.000,338,11060122,11885,0,1764884825,13034.10671085999,17.815195380004297,53334.361655520006 2025-12-04,21:47:07.000,338,11060049,12205,0,1764884826,13033.837258459993,17.674212780002563,53334.26383584001 2025-12-04,21:47:08.000,338,11060094,11965,0,1764884827,13033.520651890001,17.483886269998038,53334.01229952 2025-12-04,21:47:09.000,338,11060071,12125,0,1764884828,13033.224254249995,17.30060889000015,53333.77473744 2025-12-04,21:47:10.000,338,11060069,12325,0,1764884829,13032.934592919999,17.138478900000337,53333.64198216001 2025-12-04,21:47:11.000,338,11060086,12245,0,1764884830,13032.698822069993,16.976348910000524,53333.39044584 2025-12-04,21:47:12.000,338,11060118,11805,0,1764884831,13032.463051220002,16.793071530002635,53333.15288376 2025-12-04,21:47:13.000,338,11060109,12205,0,1764884832,13032.267698229996,16.616843280004105,53332.950257280005 2025-12-04,21:47:14.000,338,11060126,12085,0,1764884833,13032.085817859996,16.4406150299983,53332.76859216 2025-12-04,21:47:15.000,338,11060084,12165,0,1764884834,13031.89720118,16.25028852000105,53332.51006872001 2025-12-04,21:47:16.000,338,11060129,12125,0,1764884835,13031.76921128999,15.989470710002934,53332.328403600004 2025-12-04,21:47:17.000,338,11060079,12125,0,1764884836,13031.647957709989,15.749800290002895,53332.08385440001 2025-12-04,21:47:18.000,338,11060076,12165,0,1764884837,13031.567121989989,15.545375519999652,53331.88122792 2025-12-04,21:47:19.000,338,11060086,12125,0,1764884838,13031.466077339988,15.312754229998973,53331.64366584 2025-12-04,21:47:20.000,338,11060094,12005,0,1764884839,13031.425659480003,15.101280330003647,53331.39911664 2025-12-04,21:47:21.000,338,11060081,12005,0,1764884840,13031.418923169993,14.918002949998481,53331.2104644 2025-12-04,21:47:22.000,338,11060092,12125,0,1764884841,13031.391977929998,14.74882382999931,53330.99386368 2025-12-04,21:47:23.000,338,11060100,12085,0,1764884842,13031.358296379993,14.558497320002061,53330.7563016 2025-12-04,21:47:24.000,338,11060104,12005,0,1764884843,13031.290933279997,14.39636733000225,53330.57463648001 2025-12-04,21:47:25.000,338,11060069,12165,0,1764884844,13031.250515419997,14.234237340002437,53330.385984240005 2025-12-04,21:47:26.000,338,11060045,12085,0,1764884845,13031.156207079992,14.128500390004774,53330.15540928 2025-12-04,21:47:27.000,338,11060104,12125,0,1764884846,13031.088843979996,14.036861699998553,53329.95278280001 2025-12-04,21:47:28.000,338,11060120,12205,0,1764884847,13031.014744569991,13.952272139998968,53329.78509192001 2025-12-04,21:47:29.000,338,11060080,11925,0,1764884848,13030.927172539996,13.895879100004095,53329.58246544 2025-12-04,21:47:30.000,338,11060099,12005,0,1764884849,13030.866545749996,13.811289540004509,53329.40080032001 2025-12-04,21:47:31.000,338,11060067,12045,0,1764884850,13030.77223740999,475.6420906200001,53329.2191352 2025-12-04,21:47:32.000,338,11060081,11965,0,1764884851,13030.73855586,475.5363536700024,53329.02349584 2025-12-04,21:47:33.000,338,11060056,11965,0,1764884852,13030.73181954999,13.487029560004885,53328.79292088 2025-12-04,21:47:34.000,338,11060082,12205,0,1764884853,13030.71834693,13.367194350001228,53328.611255760006 2025-12-04,21:47:35.000,338,11060087,12045,0,1764884854,13030.725083239995,475.2120936900028,53328.45753912 2025-12-04,21:47:36.000,338,11060093,12205,0,1764884855,13030.745292169995,13.247359140004846,53328.3108096 2025-12-04,21:47:37.000,338,11060128,12165,0,1764884856,13030.77897372,13.16981871000462,53328.05927328001 2025-12-04,21:47:38.000,338,11060079,12205,0,1764884857,13030.866545749996,13.092278280004393,53327.89158240001 2025-12-04,21:47:39.000,338,11060122,11965,0,1764884858,13030.886754679996,474.97242327000276,53327.79376272001 2025-12-04,21:47:40.000,338,11060098,12125,0,1764884859,13030.954117779991,12.979492200000095,53327.56318776 2025-12-04,21:47:41.000,338,11060140,11885,0,1764884860,13031.034953499991,12.951295680002659,53327.437419600006 2025-12-04,21:47:42.000,338,11060062,12365,0,1764884861,13031.102316600001,12.880804380001791,53327.29069008001 2025-12-04,21:47:43.000,338,11060070,12005,0,1764884862,13031.210097559997,12.831460469999001,53327.129986320004 2025-12-04,21:47:44.000,338,11060142,11925,0,1764884863,13031.277460659992,12.810313080000924,53326.94133408 2025-12-04,21:47:45.000,338,11060072,12005,0,1764884864,13031.371768999998,12.796214820002206,53326.80857880001 2025-12-04,21:47:46.000,338,11060064,11845,0,1764884865,13031.533440439998,12.810313080000924,53326.696784880005 2025-12-04,21:47:47.000,338,11060082,11885,0,1764884866,13031.701848189994,474.7539002400008,53326.51511976 2025-12-04,21:47:48.000,338,11060126,12365,0,1764884867,13031.883728559995,12.775067430004128,53326.39633872 2025-12-04,21:47:49.000,338,11060063,12325,0,1764884868,13032.07908155,12.739821780000057,53326.32646752 2025-12-04,21:47:50.000,338,11060092,12045,0,1764884869,13032.207071439996,12.76801830000477,53326.179738 2025-12-04,21:47:51.000,338,11060101,12365,0,1764884870,13032.321588710001,12.760969169998134,53326.074931200004 2025-12-04,21:47:52.000,338,11060075,12125,0,1764884871,13032.597777419993,12.71162526000262,53326.00506 2025-12-04,21:47:53.000,338,11060067,12325,0,1764884872,13032.752712549998,12.739821780000057,53325.91422744 2025-12-04,21:47:54.000,338,11060098,11925,0,1764884873,13032.97501078,12.746870909999416,53325.83736912 2025-12-04,21:47:55.000,338,11060077,11845,0,1764884874,13033.13668222,12.803263950001565,53325.788459280004 2025-12-04,21:47:56.000,338,11060067,12045,0,1764884875,13033.29161734999,474.7750476299989,53325.64871688 2025-12-04,21:47:57.000,338,11060105,12005,0,1764884876,13033.446552479996,12.866706120003073,53325.60679416 2025-12-04,21:47:58.000,338,11060089,12125,0,1764884877,13033.601487610002,474.8666863199978,53325.571858560004 2025-12-04,21:47:59.000,338,11060063,12125,0,1764884878,13033.763159050002,474.94422674999805,53325.50897448 2025-12-04,21:48:00.000,338,11060063,12005,0,1764884879,13033.938303109993,13.07113088999904,53325.453077520004 2025-12-04,21:48:01.000,338,11060052,12005,0,1764884880,13034.14712871999,13.127523930001189,53325.39718056001 2025-12-04,21:48:02.000,338,11060098,11925,0,1764884881,13034.30880015999,13.148671319999266,53325.37621920001 2025-12-04,21:48:03.000,338,11060127,12165,0,1764884882,13034.504153149996,13.205064360001415,53325.34827072001 2025-12-04,21:48:04.000,338,11060098,12165,0,1764884883,13034.733187689992,13.261457400003565,53325.32730936001 2025-12-04,21:48:05.000,338,11060053,12165,0,1764884884,13034.901595440002,13.331948700004432,53325.32032224 2025-12-04,21:48:06.000,338,11060078,12245,0,1764884885,13035.083475809988,13.388341739999305,53325.306348000006 2025-12-04,21:48:07.000,338,11060090,12085,0,1764884886,13035.32598296999,13.409489130004658,53325.355257840005 2025-12-04,21:48:08.000,338,11060048,12125,0,1764884887,13035.501127029995,13.388341739999305,53325.29237376 2025-12-04,21:48:09.000,338,11060068,12005,0,1764884888,13035.69648002,13.34604696000315,53325.355257840005 2025-12-04,21:48:10.000,338,11060034,12125,0,1764884889,13035.851415149991,13.310801309999079,53325.29237376 2025-12-04,21:48:11.000,338,11060061,12165,0,1764884890,13036.040031830002,13.310801309999079,53325.3412836 2025-12-04,21:48:12.000,338,11060063,12045,0,1764884891,13036.242121130002,475.24029021000024,53325.38320632 2025-12-04,21:48:13.000,338,11060049,12205,0,1764884892,13036.343165779988,13.310801309999079,53325.4111548 2025-12-04,21:48:14.000,338,11060091,12005,0,1764884893,13036.450946739998,13.29670305000036,53325.48801312 2025-12-04,21:48:15.000,338,11060029,12325,0,1764884894,13036.619354489994,13.282604790001642,53325.481026 2025-12-04,21:48:16.000,338,11060104,11885,0,1764884895,13036.78776223999,13.29670305000036,53325.52993584 2025-12-04,21:48:17.000,338,11060078,12205,0,1764884896,13036.94943367999,13.275555660002283,53325.58583280001 2025-12-04,21:48:18.000,338,11060059,12165,0,1764884897,13037.117841430001,13.289653920001001,53325.571858560004 2025-12-04,21:48:19.000,338,11060053,12125,0,1764884898,13037.272776559992,13.324899569997797,53325.67666536 2025-12-04,21:48:20.000,338,11060054,12125,0,1764884899,13037.380557520002,13.34604696000315,53325.74653656 2025-12-04,21:48:21.000,338,11060100,12005,0,1764884900,13037.528756339998,475.36717455000326,53325.760510800006 2025-12-04,21:48:22.000,338,11060068,11965,0,1764884901,13037.650009919998,13.508176950002962,53325.907240320004 2025-12-04,21:48:23.000,338,11060072,12365,0,1764884902,13037.777999809994,13.550471729999117,53325.92121456001 2025-12-04,21:48:24.000,338,11060082,12325,0,1764884903,13037.93293494,13.599815640001907,53326.01204712 2025-12-04,21:48:25.000,338,11060064,12005,0,1764884904,13038.081133759995,475.5927467100046,53326.095892560006 2025-12-04,21:48:26.000,338,11060073,12005,0,1764884905,13038.14849685999,13.747847370003,53326.18672512001 2025-12-04,21:48:27.000,338,11060062,12005,0,1764884906,13038.310168299991,937.6420708200021,53326.27755768 2025-12-04,21:48:28.000,338,11060087,12005,0,1764884907,13038.411212949992,13.768994760001078,53326.3194804 2025-12-04,21:48:29.000,338,11060099,12165,0,1764884908,13038.444894499997,13.783093019999797,53326.45223568001 2025-12-04,21:48:30.000,338,11060004,12245,0,1764884909,13038.492048669992,13.811289540004509,53326.55704248 2025-12-04,21:48:31.000,338,11060074,12085,0,1764884910,13038.566148079997,13.846535190001305,53326.66184928 2025-12-04,21:48:32.000,338,11060057,12405,0,1764884911,13038.660456420002,475.74782756999775,53326.68979776001 2025-12-04,21:48:33.000,338,11060090,11965,0,1764884912,13038.714346899993,13.804240409997874,53326.75268184 2025-12-04,21:48:34.000,338,11060101,11965,0,1764884913,13038.768237379998,13.832436930002586,53326.89242424 2025-12-04,21:48:35.000,338,11060089,11805,0,1764884914,13038.869282029998,13.839486060001946,53327.00421816001 2025-12-04,21:48:36.000,338,11060042,12085,0,1764884915,13038.896227269994,13.839486060001946,53327.02517952001 2025-12-04,21:48:37.000,338,11060068,12245,0,1764884916,13038.936645129994,13.797191279998515,53327.129986320004 2025-12-04,21:48:38.000,338,11060086,12165,0,1764884917,13038.977062989994,13.804240409997874,53327.227806 2025-12-04,21:48:39.000,338,11060042,12125,0,1764884918,13038.990535609999,13.818338670003868,53327.40947112001 2025-12-04,21:48:40.000,338,11060042,12245,0,1764884919,13039.0511624,13.818338670003868,53327.44440672 2025-12-04,21:48:41.000,338,11060081,11965,0,1764884920,13039.07137133,13.825387800003227,53327.51427792 2025-12-04,21:48:42.000,338,11060095,12365,0,1764884921,13039.118525499995,13.761945630001719,53327.61908472 2025-12-04,21:48:43.000,338,11060074,11965,0,1764884922,13039.15220705,13.733749110004283,53327.70991728 2025-12-04,21:48:44.000,338,11060042,12325,0,1764884923,13039.17241598,13.70555258999957,53327.74485288001 2025-12-04,21:48:45.000,338,11060057,12085,0,1764884924,13039.24651538999,13.635061289998703,53327.821711200006 2025-12-04,21:48:46.000,338,11060098,11965,0,1764884925,13039.239779079995,13.620963029999984,53327.94747936 2025-12-04,21:48:47.000,338,11060096,11965,0,1764884926,13039.26672431999,13.585717380003189,53328.0662604 2025-12-04,21:48:48.000,338,11060049,12245,0,1764884927,13039.20609752999,13.599815640001907,53328.108183120006 2025-12-04,21:48:49.000,338,11060099,11965,0,1764884928,13039.17241598,13.550471729999117,53328.16408008 2025-12-04,21:48:50.000,338,11060044,12205,0,1764884929,13039.158943359995,13.557520859998476,53328.1710672 2025-12-04,21:48:51.000,338,11060038,11965,0,1764884930,13039.118525499995,13.543422599999758,53328.28984824 2025-12-04,21:48:52.000,338,11060093,12045,0,1764884931,13039.11178919,13.501127820003603,53328.34574520001 2025-12-04,21:48:53.000,338,11060111,12005,0,1764884932,13039.07137133,13.465882169999531,53328.40862928 2025-12-04,21:48:54.000,338,11060047,11885,0,1764884933,13039.02421715999,13.416538260004018,53328.471513360004 2025-12-04,21:48:55.000,338,11060042,12005,0,1764884934,13038.943381439989,475.3319288999992,53328.59728152 2025-12-04,21:48:56.000,338,11060113,12205,0,1764884935,13038.835600479993,13.374243480000587,53328.59728152 2025-12-04,21:48:57.000,338,11060116,12045,0,1764884936,13038.768237379998,475.3319288999992,53328.61824288 2025-12-04,21:48:58.000,338,11060112,11965,0,1764884937,13038.748028449998,13.388341739999305,53328.70208832001 2025-12-04,21:48:59.000,338,11060089,12365,0,1764884938,13038.781709999988,13.395390869998664,53328.757985280005 2025-12-04,21:49:00.000,338,11060060,12405,0,1764884939,13038.781709999988,13.338997830003791,53328.7649724 2025-12-04,21:49:01.000,338,11060108,12165,0,1764884940,13038.768237379998,13.331948700004432,53328.86977920001 2025-12-04,21:49:02.000,338,11060090,12165,0,1764884941,13038.788446309998,13.374243480000587,53328.79990800001 2025-12-04,21:49:03.000,338,11060096,12045,0,1764884942,13038.801918929988,13.409489130004658,53328.9047148 2025-12-04,21:49:04.000,338,11060097,12045,0,1764884943,13038.788446309998,13.402439999998023,53328.96759888001 2025-12-04,21:49:05.000,338,11060075,12085,0,1764884944,13038.714346899993,13.437685650002095,53328.98157312 2025-12-04,21:49:06.000,338,11060075,12365,0,1764884945,13038.680665350003,13.487029560004885,53329.00253448 2025-12-04,21:49:07.000,338,11060078,11965,0,1764884946,13038.673929039993,13.52227521000168,53329.01650872001 2025-12-04,21:49:08.000,338,11060091,12085,0,1764884947,13038.687401659998,13.515226080002321,53329.06541856001 2025-12-04,21:49:09.000,338,11060091,12245,0,1764884948,13038.660456420002,13.487029560004885,53329.0793928 2025-12-04,21:49:10.000,338,11060051,12205,0,1764884949,13038.606565939997,13.444734780001454,53329.12830264 2025-12-04,21:49:11.000,338,11060050,12165,0,1764884950,13038.552675459992,13.388341739999305,53329.142276880004 2025-12-04,21:49:12.000,338,11060062,12165,0,1764884951,13038.498784980002,13.35309609000251,53329.149264 2025-12-04,21:49:13.000,338,11060096,12325,0,1764884952,13038.431421879992,13.317850439998438,53329.149264 2025-12-04,21:49:14.000,338,11060091,12045,0,1764884953,13038.424685569997,13.289653920001001,53329.17721248 2025-12-04,21:49:15.000,338,11060080,12205,0,1764884954,13038.357322470001,13.261457400003565,53329.19118672 2025-12-04,21:49:16.000,338,11060052,12165,0,1764884955,13038.222596269996,13.282604790001642,53329.149264 2025-12-04,21:49:17.000,338,11060109,12165,0,1764884956,13038.1754421,13.275555660002283,53329.19817384 2025-12-04,21:49:18.000,338,11060059,12365,0,1764884957,13038.11481531,475.1345532600026,53329.18419960001 2025-12-04,21:49:19.000,338,11060093,11885,0,1764884958,13038.07439745,475.1134058700045,53329.12830264 2025-12-04,21:49:20.000,338,11060049,12005,0,1764884959,13038.02724327999,13.134573060000548,53329.08637992001 2025-12-04,21:49:21.000,338,11060086,12005,0,1764884960,13037.94640755999,13.11342567000247,53329.10035416 2025-12-04,21:49:22.000,338,11060113,11965,0,1764884961,13037.83189029,13.06408175999968,53329.114328400006 2025-12-04,21:49:23.000,338,11060090,12325,0,1764884962,13037.737581949994,474.9653741400034,53329.05144432 2025-12-04,21:49:24.000,338,11060107,12205,0,1764884963,13037.690427779999,12.9442465500033,53329.00253448 2025-12-04,21:49:25.000,338,11059999,12085,0,1764884964,13037.623064679989,12.852607860004355,53328.98157312 2025-12-04,21:49:26.000,338,11060099,11925,0,1764884965,13037.569174199998,12.796214820002206,53328.96061176 2025-12-04,21:49:27.000,338,11060045,12125,0,1764884966,13037.481602170003,12.704576130003261,53328.93266328 2025-12-04,21:49:28.000,338,11060090,12525,0,1764884967,13037.353612279992,12.612937440004316,53328.88375344 2025-12-04,21:49:29.000,338,11060115,12325,0,1764884968,13037.299721800002,12.514249619998736,53328.8348436 2025-12-04,21:49:30.000,338,11060075,12645,0,1764884969,13037.239095010002,12.443758319997869,53328.79990800001 2025-12-04,21:49:31.000,338,11060097,12085,0,1764884970,13037.158259290001,12.380316150003637,53328.806895120004 2025-12-04,21:49:32.000,338,11060131,12365,0,1764884971,13037.097632500001,12.30277572000341,53328.70208832001 2025-12-04,21:49:33.000,338,11060165,12085,0,1764884972,13037.043742019996,12.232284420002543,53328.639204240004 2025-12-04,21:49:34.000,338,11060113,12045,0,1764884973,13037.043742019996,12.175891380000394,53328.60426864001 2025-12-04,21:49:35.000,338,11060052,12005,0,1764884974,13037.023533089996,12.147694860002957,53328.541384560005 2025-12-04,21:49:36.000,338,11060113,12245,0,1764884975,13037.003324159996,12.056056170004013,53328.47850048 2025-12-04,21:49:37.000,338,11060057,11845,0,1764884976,13036.96964260999,12.02081051999994,53328.39465504001 2025-12-04,21:49:38.000,338,11060091,12085,0,1764884977,13036.962906299996,12.0278596499993,53328.35273232 2025-12-04,21:49:39.000,338,11060113,12245,0,1764884978,13036.882070579995,11.992614000002504,53328.35273232 2025-12-04,21:49:40.000,338,11060081,12285,0,1764884979,13036.76755330999,11.929171830000996,53328.2409384 2025-12-04,21:49:41.000,338,11060092,12125,0,1764884980,13036.592409249999,11.84458227000141,53328.23395128 2025-12-04,21:49:42.000,338,11060128,12085,0,1764884981,13036.504837219989,473.64718682999955,53328.1710672 2025-12-04,21:49:43.000,338,11060042,11925,0,1764884982,13036.356638399993,11.61901011000009,53328.16408008 2025-12-04,21:49:44.000,338,11060096,11965,0,1764884983,13036.275802679993,11.597862720002013,53328.07324752 2025-12-04,21:49:45.000,338,11060076,12045,0,1764884984,13036.248857439998,473.44981119000295,53328.04529904 2025-12-04,21:49:46.000,338,11060101,12045,0,1764884985,13036.174758029993,473.35112337000464,53328.03132480001 2025-12-04,21:49:47.000,338,11060038,12045,0,1764884986,13036.060240760002,11.372290560000692,53328.02433768 2025-12-04,21:49:48.000,338,11060100,12165,0,1764884987,13036.006350279997,11.351143170002615,53327.93350512001 2025-12-04,21:49:49.000,338,11060086,12365,0,1764884988,13035.932250869992,11.273602740002389,53327.87760816 2025-12-04,21:49:50.000,338,11060068,12325,0,1764884989,13035.851415149991,11.238357089998317,53327.84267256001 2025-12-04,21:49:51.000,338,11060116,12045,0,1764884990,13035.784052049996,11.231307959998958,53327.7867756 2025-12-04,21:49:52.000,338,11060099,12045,0,1764884991,13035.70995263999,11.245406219997676,53327.73786576 2025-12-04,21:49:53.000,338,11060108,12005,0,1764884992,13035.622380609995,11.153767529998731,53327.7169044 2025-12-04,21:49:54.000,338,11060113,12285,0,1764884993,13035.501127029995,11.083276229997864,53327.68895592 2025-12-04,21:49:55.000,338,11060061,12165,0,1764884994,13035.299037729994,10.998686669998278,53327.654020320006 2025-12-04,21:49:56.000,338,11060082,11765,0,1764884995,13035.090212119998,10.949342760002764,53327.6120976 2025-12-04,21:49:57.000,338,11060090,11965,0,1764884996,13034.901595440002,10.85065494000446,53327.57716200001 2025-12-04,21:49:58.000,338,11060146,12325,0,1764884997,13034.739924000001,10.780163640003593,53327.52126504 2025-12-04,21:49:59.000,338,11060115,12045,0,1764884998,13034.5378347,472.6250629799979,53327.437419600006 2025-12-04,21:50:00.000,338,11060073,12245,0,1764884999,13034.362690639995,934.4558640600007,53327.45838096001 2025-12-04,21:50:01.000,338,11060108,12085,0,1764885000,13034.160601339994,934.3924218899992,53327.39549688 2025-12-04,21:50:02.000,338,11060081,11765,0,1764885001,13034.012402519998,10.505247569999483,53327.36056128001 2025-12-04,21:50:03.000,338,11060097,11805,0,1764885002,13033.951775729998,10.441805399997975,53327.27671584 2025-12-04,21:50:04.000,338,11060099,12045,0,1764885003,13033.870940009998,10.39246149000246,53327.28370296 2025-12-04,21:50:05.000,338,11060078,12085,0,1764885004,13033.830522149998,10.364264969997748,53327.20684464 2025-12-04,21:50:06.000,338,11060089,12125,0,1764885005,13033.716004879992,10.378363230003743,53327.227806 2025-12-04,21:50:07.000,338,11060090,12325,0,1764885006,13033.621696540002,10.378363230003743,53327.17190904001 2025-12-04,21:50:08.000,338,11060126,12165,0,1764885007,13033.513915579992,10.406559750001179,53327.129986320004 2025-12-04,21:50:09.000,338,11060105,12205,0,1764885008,13033.460025100001,10.427707139999256,53327.03915376 2025-12-04,21:50:10.000,338,11060112,11965,0,1764885009,13033.385925689996,10.420658009999897,53327.06710224 2025-12-04,21:50:11.000,338,11060087,12045,0,1764885010,13033.345507829996,10.39951062000182,53327.081076480004 2025-12-04,21:50:12.000,338,11060118,12005,0,1764885011,13033.244463179995,472.2585082200021,53327.0181924 2025-12-04,21:50:13.000,338,11060134,12005,0,1764885012,13033.163627459995,10.336068450000312,53327.04614088 2025-12-04,21:50:14.000,338,11060116,12485,0,1764885013,13033.09626436,10.329019320000953,53327.04614088 2025-12-04,21:50:15.000,338,11060040,12045,0,1764885014,13033.08952804999,10.300822800003516,53326.99723104 2025-12-04,21:50:16.000,338,11060101,12325,0,1764885015,13033.00869232999,10.314921060002234,53326.96928256 2025-12-04,21:50:17.000,338,11060145,12325,0,1764885016,13032.961538159994,10.300822800003516,53326.99723104 2025-12-04,21:50:18.000,338,11060099,12005,0,1764885017,13032.867229819989,472.2091643099993,53326.99024392 2025-12-04,21:50:19.000,338,11060110,11965,0,1764885018,13032.745976239989,10.329019320000953,53326.99723104 2025-12-04,21:50:20.000,338,11060097,12125,0,1764885019,13032.624722660003,10.364264969997748,53327.00421816001 2025-12-04,21:50:21.000,338,11060133,11885,0,1764885020,13032.516941699992,10.35721583999839,53326.983256800006 2025-12-04,21:50:22.000,338,11060132,12045,0,1764885021,13032.429369669997,10.329019320000953,53327.05312800001 2025-12-04,21:50:23.000,338,11060113,12085,0,1764885022,13032.355270259992,10.336068450000312,53327.03915376 2025-12-04,21:50:24.000,338,11060108,12165,0,1764885023,13032.207071439996,10.364264969997748,53327.01120528 2025-12-04,21:50:25.000,338,11060104,12165,0,1764885024,13032.126235719996,10.34311757999967,53326.97626968001 2025-12-04,21:50:26.000,338,11060169,12045,0,1764885025,13032.07234523999,10.321970190001593,53327.0181924 2025-12-04,21:50:27.000,338,11060110,12125,0,1764885026,13032.03866369,10.314921060002234,53327.081076480004 2025-12-04,21:50:28.000,338,11060146,12125,0,1764885027,13031.91741011,10.300822800003516,53327.03915376 2025-12-04,21:50:29.000,338,11060159,12125,0,1764885028,13031.81636546,10.279675409998163,53326.99723104 2025-12-04,21:50:30.000,338,11060108,11965,0,1764885029,13031.681639259994,10.279675409998163,53327.0181924 2025-12-04,21:50:31.000,338,11060090,12285,0,1764885030,13031.567121989989,10.251478890000726,53327.03915376 2025-12-04,21:50:32.000,338,11060171,12045,0,1764885031,13031.439132099993,10.258528020000085,53327.032166640005 2025-12-04,21:50:33.000,338,11060108,12325,0,1764885032,13031.290933279997,10.272626279998804,53327.06011512 2025-12-04,21:50:34.000,338,11060106,12125,0,1764885033,13031.135998149992,10.209184110004571,53327.032166640005 2025-12-04,21:50:35.000,338,11060072,12085,0,1764885034,13030.974326709991,10.237380630002008,53326.983256800006 2025-12-04,21:50:36.000,338,11060108,12165,0,1764885035,13030.83286419999,10.279675409998163,53326.99723104 2025-12-04,21:50:37.000,338,11060123,12085,0,1764885036,13030.67792907,10.230331500002649,53327.05312800001 2025-12-04,21:50:38.000,338,11060115,12165,0,1764885037,13030.516257629999,10.202134979997936,53326.962295440004 2025-12-04,21:50:39.000,338,11060122,12085,0,1764885038,13030.421949289994,10.195085849998577,53327.01120528 2025-12-04,21:50:40.000,338,11060096,12165,0,1764885039,13030.374795119998,10.237380630002008,53327.02517952001 2025-12-04,21:50:41.000,338,11060095,12005,0,1764885040,13030.307432019988,10.202134979997936,53326.95530832001 2025-12-04,21:50:42.000,338,11060145,12085,0,1764885041,13030.280486779993,10.21623324000393,53326.962295440004 2025-12-04,21:50:43.000,338,11060095,12165,0,1764885042,13030.253541539998,10.21623324000393,53326.97626968001 2025-12-04,21:50:44.000,338,11060146,12125,0,1764885043,13030.246805229988,10.202134979997936,53326.94133408 2025-12-04,21:50:45.000,338,11060134,12045,0,1764885044,13030.179442129993,10.188036719999218,53326.90639848001 2025-12-04,21:50:46.000,338,11060098,11805,0,1764885045,13030.145760580002,472.05408344999887,53326.934346960006 2025-12-04,21:50:47.000,338,11060118,11965,0,1764885046,13030.098606409992,10.138692810003704,53326.92735984001 2025-12-04,21:50:48.000,338,11060147,11965,0,1764885047,13030.017770689992,10.1739384600005,53326.90639848001 2025-12-04,21:50:49.000,338,11060151,12165,0,1764885048,13029.984089140002,10.22328237000329,53326.99723104 2025-12-04,21:50:50.000,338,11060122,12125,0,1764885049,13029.896517109992,10.251478890000726,53326.96928256 2025-12-04,21:50:51.000,338,11060122,12165,0,1764885050,13029.76179091,10.265577149999444,53326.90639848001 2025-12-04,21:50:52.000,338,11060102,12045,0,1764885051,13029.68095519,10.34311757999967,53326.96928256 2025-12-04,21:50:53.000,338,11060129,12285,0,1764885052,13029.57317422999,472.27260648000083,53327.00421816001 2025-12-04,21:50:54.000,338,11060110,12085,0,1764885053,13029.445184339995,472.2937538699989,53326.983256800006 2025-12-04,21:50:55.000,338,11060099,12125,0,1764885054,13029.344139689994,10.434756269998616,53326.97626968001 2025-12-04,21:50:56.000,338,11060101,11925,0,1764885055,13029.263303969994,472.3430977800017,53326.983256800006 2025-12-04,21:50:57.000,338,11060114,12165,0,1764885056,13029.155523009998,10.512296699998842,53327.00421816001 2025-12-04,21:50:58.000,338,11060094,12125,0,1764885057,13029.074687289998,10.57573887000035,53327.02517952001 2025-12-04,21:50:59.000,338,11060131,11965,0,1764885058,13029.054478359998,472.5263751599996,53326.983256800006 2025-12-04,21:51:00.000,338,11060121,12005,0,1764885059,13029.061214669993,10.660328429999936,53326.99024392 2025-12-04,21:51:01.000,338,11060087,11965,0,1764885060,13029.047742049988,10.639181040001858,53327.04614088 2025-12-04,21:51:02.000,338,11060120,12085,0,1764885061,13028.987115260003,10.589837129999069,53327.032166640005 2025-12-04,21:51:03.000,338,11060079,11965,0,1764885062,13028.933224779998,10.505247569999483,53327.04614088 2025-12-04,21:51:04.000,338,11060122,12125,0,1764885063,13028.865861680002,10.470001920002687,53327.02517952001 2025-12-04,21:51:05.000,338,11060098,12165,0,1764885064,13028.832180129997,10.441805399997975,53327.01120528 2025-12-04,21:51:06.000,338,11060083,12285,0,1764885065,13028.778289649992,472.2937538699989,53327.06710224 2025-12-04,21:51:07.000,338,11060121,12165,0,1764885066,13028.717662859992,10.314921060002234,53327.06011512 2025-12-04,21:51:08.000,338,11060091,12285,0,1764885067,13028.670508689996,10.202134979997936,53327.09505072001 2025-12-04,21:51:09.000,338,11060123,12005,0,1764885068,13028.643563450001,10.11754541999835,53327.10902496 2025-12-04,21:51:10.000,338,11060074,11925,0,1764885069,13028.616618209991,10.068201510002837,53327.13697344 2025-12-04,21:51:11.000,338,11060101,12085,0,1764885070,13028.515573559991,471.9060517199978,53327.11601208 2025-12-04,21:51:12.000,338,11060104,11965,0,1764885071,13028.448210459996,10.011808470000688,53327.14396056001 2025-12-04,21:51:13.000,338,11060075,12085,0,1764885072,13028.326956879995,471.9483465000012,53327.10902496 2025-12-04,21:51:14.000,338,11060094,12045,0,1764885073,13028.246121159995,10.068201510002837,53327.16492192 2025-12-04,21:51:15.000,338,11060129,12165,0,1764885074,13028.23938485,10.025906729999406,53327.1579348 2025-12-04,21:51:16.000,338,11060062,12125,0,1764885075,13028.17202174999,10.004759340001328,53327.1579348 2025-12-04,21:51:17.000,338,11060076,12045,0,1764885076,13028.104658649994,9.99771021000197,53327.16492192 2025-12-04,21:51:18.000,338,11060104,11805,0,1764885077,13028.017086619999,471.92719911000313,53327.17190904001 2025-12-04,21:51:19.000,338,11060082,11965,0,1764885078,13027.969932449989,10.068201510002837,53327.13697344 2025-12-04,21:51:20.000,338,11060108,11965,0,1764885079,13027.875624109998,10.12459454999771,53327.13697344 2025-12-04,21:51:21.000,338,11060063,12005,0,1764885080,13027.801524699993,10.202134979997936,53327.1579348 2025-12-04,21:51:22.000,338,11060064,12165,0,1764885081,13027.700480049993,10.237380630002008,53327.199857520005 2025-12-04,21:51:23.000,338,11060112,11965,0,1764885082,13027.633116949997,10.321970190001593,53327.14396056001 2025-12-04,21:51:24.000,338,11060099,11965,0,1764885083,13027.592699089997,10.34311757999967,53327.12299920001 2025-12-04,21:51:25.000,338,11060119,12245,0,1764885084,13027.538808609992,10.406559750001179,53327.14396056001 2025-12-04,21:51:26.000,338,11060082,12085,0,1764885085,13027.491654439997,10.434756269998616,53327.17889616 2025-12-04,21:51:27.000,338,11060057,12125,0,1764885086,13027.451236579996,472.37129429999914,53327.13697344 2025-12-04,21:51:28.000,338,11060064,12125,0,1764885087,13027.370400859996,472.39949082000385,53327.12299920001 2025-12-04,21:51:29.000,338,11060090,12125,0,1764885088,13027.24241097,10.533444090004195,53327.11601208 2025-12-04,21:51:30.000,338,11060096,12205,0,1764885089,13027.19525679999,10.610984520004422,53327.150947680006 2025-12-04,21:51:31.000,338,11060056,11965,0,1764885090,13027.07400321999,10.667377559999295,53327.10902496 2025-12-04,21:51:32.000,338,11060101,12525,0,1764885091,13027.07400321999,10.723770600001444,53327.129986320004 2025-12-04,21:51:33.000,338,11060064,11965,0,1764885092,13027.07400321999,10.702623210003367,53327.1579348 2025-12-04,21:51:34.000,338,11060066,12085,0,1764885093,13027.047057979995,10.695574080004008,53327.11601208 2025-12-04,21:51:35.000,338,11060091,12165,0,1764885094,13027.026849049995,10.766065380004875,53327.081076480004 2025-12-04,21:51:36.000,338,11060064,12445,0,1764885095,13027.067266909995,10.773114510004234,53327.05312800001 2025-12-04,21:51:37.000,338,11060030,11925,0,1764885096,13027.0605306,10.75901624999824,53327.01120528 2025-12-04,21:51:38.000,338,11060105,12165,0,1764885097,13027.17504786999,10.80836016000103,53327.05312800001 2025-12-04,21:51:39.000,338,11060078,12005,0,1764885098,13027.2626199,10.85065494000446,53327.06011512 2025-12-04,21:51:40.000,338,11060048,12485,0,1764885099,13027.350191929996,10.80131103000167,53327.081076480004 2025-12-04,21:51:41.000,338,11060070,12245,0,1764885100,13027.451236579996,472.7378490600022,53327.06710224 2025-12-04,21:51:42.000,338,11060086,11885,0,1764885101,13027.545544920002,10.794261900002311,53327.14396056001 2025-12-04,21:51:43.000,338,11060065,12165,0,1764885102,13027.545544920002,10.794261900002311,53327.12299920001 2025-12-04,21:51:44.000,338,11060071,11925,0,1764885103,13027.559017539992,10.85065494000446,53327.102037840006 2025-12-04,21:51:45.000,338,11060107,12325,0,1764885104,13027.599435399992,10.892949720000615,53327.14396056001 2025-12-04,21:51:46.000,338,11060069,11845,0,1764885105,13027.585962780002,10.963441020001483,53327.17190904001 2025-12-04,21:51:47.000,338,11060049,11765,0,1764885106,13027.592699089997,11.019834060003632,53327.17190904001 2025-12-04,21:51:48.000,338,11060084,12085,0,1764885107,13027.653325879997,11.097374490003858,53327.17190904001 2025-12-04,21:51:49.000,338,11060071,12045,0,1764885108,13027.680271119993,473.00571599999967,53327.23479312 2025-12-04,21:51:50.000,338,11060139,12125,0,1764885109,13027.781315769993,11.16081665999809,53327.20684464 2025-12-04,21:51:51.000,338,11060032,12045,0,1764885110,13027.814997319998,11.118521880001936,53327.21383176 2025-12-04,21:51:52.000,338,11060045,11965,0,1764885111,13027.882360419993,11.16081665999809,53327.269728720006 2025-12-04,21:51:53.000,338,11060075,12085,0,1764885112,13027.868887799988,11.238357089998317,53327.30466432 2025-12-04,21:51:54.000,338,11060110,12405,0,1764885113,13027.882360419993,11.329995780004538,53327.35357416 2025-12-04,21:51:55.000,338,11060140,12085,0,1764885114,13027.895833039998,473.344074239998,53327.416458240004 2025-12-04,21:51:56.000,338,11060078,12165,0,1764885115,13027.929514589989,11.534420550000505,53327.44440672 2025-12-04,21:51:57.000,338,11060052,11965,0,1764885116,13027.956459829998,11.583764460003295,53327.43043248001 2025-12-04,21:51:58.000,338,11060067,12445,0,1764885117,13027.963196139994,11.654255760004162,53327.535239280005 2025-12-04,21:51:59.000,338,11060060,12245,0,1764885118,13027.922778279994,11.774090970000543,53327.605110480006 2025-12-04,21:52:00.000,338,11060061,12045,0,1764885119,13027.929514589989,11.872778789998847,53327.605110480006 2025-12-04,21:52:01.000,338,11060077,12285,0,1764885120,13027.963196139994,11.964417479997792,53327.64004608 2025-12-04,21:52:02.000,338,11060035,12125,0,1764885121,13027.990141379989,12.07015443000273,53327.702930160005 2025-12-04,21:52:03.000,338,11060066,12165,0,1764885122,13028.023822929994,12.105400079999526,53327.69594304001 2025-12-04,21:52:04.000,338,11060088,12205,0,1764885123,13028.05076816999,12.133596600004239,53327.772801360006 2025-12-04,21:52:05.000,338,11060058,12205,0,1764885124,13028.07097709999,12.211137030004465,53327.800749840004 2025-12-04,21:52:06.000,338,11060072,12165,0,1764885125,13028.077713409999,12.225235290003184,53327.88459528 2025-12-04,21:52:07.000,338,11060037,12165,0,1764885126,13028.030559239989,12.26048093999998,53327.926518 2025-12-04,21:52:08.000,338,11060058,12005,0,1764885127,13027.990141379989,12.316873980002129,53327.93350512001 2025-12-04,21:52:09.000,338,11060065,12005,0,1764885128,13027.902569349993,12.316873980002129,53327.96145360001 2025-12-04,21:52:10.000,338,11060047,12165,0,1764885129,13027.841942559993,12.330972240000847,53327.9963892 2025-12-04,21:52:11.000,338,11060114,12325,0,1764885130,13027.828469939988,12.359168759998283,53328.07324752 2025-12-04,21:52:12.000,338,11060044,12085,0,1764885131,13027.740897909993,474.37324721999903,53328.05927328001 2025-12-04,21:52:13.000,338,11060095,12245,0,1764885132,13027.666798500002,12.493102230000659,53328.12215736 2025-12-04,21:52:14.000,338,11060110,12005,0,1764885133,13027.646589570002,12.584740919999604,53328.16408008 2025-12-04,21:52:15.000,338,11060125,12445,0,1764885134,13027.612908019997,12.641133960001753,53328.14311872 2025-12-04,21:52:16.000,338,11060054,12005,0,1764885135,13027.545544920002,12.76801830000477,53328.17805432001 2025-12-04,21:52:17.000,338,11060064,12245,0,1764885136,13027.518599679992,12.852607860004355,53328.206002800005 2025-12-04,21:52:18.000,338,11060064,11925,0,1764885137,13027.498390749992,12.930148290004581,53328.254912640004 2025-12-04,21:52:19.000,338,11060036,12165,0,1764885138,13027.397346099991,12.93719742000394,53328.28984824 2025-12-04,21:52:20.000,338,11060060,12085,0,1764885139,13027.22220204,12.958344810002018,53328.3108096 2025-12-04,21:52:21.000,338,11060066,12165,0,1764885140,13027.12115739,13.035885240002244,53328.33177096 2025-12-04,21:52:22.000,338,11060041,12405,0,1764885141,13027.0605306,474.9865215300015,53328.40862928 2025-12-04,21:52:23.000,338,11060091,12045,0,1764885142,13026.986431189995,13.085229149997758,53328.43657776001 2025-12-04,21:52:24.000,338,11060069,12085,0,1764885143,13026.89212284999,13.12047480000183,53328.450552 2025-12-04,21:52:25.000,338,11060074,12045,0,1764885144,13026.824759749994,13.06408175999968,53328.471513360004 2025-12-04,21:52:26.000,338,11060067,12125,0,1764885145,13026.770869269989,13.092278280004393,53328.471513360004 2025-12-04,21:52:27.000,338,11060094,12205,0,1764885146,13026.710242479989,13.099327410003752,53328.47850048 2025-12-04,21:52:28.000,338,11060052,12085,0,1764885147,13026.669824619989,13.11342567000247,53328.492474720006 2025-12-04,21:52:29.000,338,11060068,12005,0,1764885148,13026.609197829988,13.148671319999266,53328.51343608001 2025-12-04,21:52:30.000,338,11060057,12085,0,1764885149,13026.501416869993,475.0781602200004,53328.541384560005 2025-12-04,21:52:31.000,338,11060042,11965,0,1764885150,13026.454262699997,13.212113490000775,53328.639204240004 2025-12-04,21:52:32.000,338,11060031,12125,0,1764885151,13026.400372219992,475.1979954300041,53328.611255760006 2025-12-04,21:52:33.000,338,11060026,12325,0,1764885152,13026.279118639992,13.360145220001868,53328.590294400004 2025-12-04,21:52:34.000,338,11060093,12005,0,1764885153,13026.238700779992,13.444734780001454,53328.64619136 2025-12-04,21:52:35.000,338,11060085,11925,0,1764885154,13026.117447199991,13.47293129999889,53328.67413984 2025-12-04,21:52:36.000,338,11060060,12045,0,1764885155,13026.02313886,475.48700975999964,53328.639204240004 2025-12-04,21:52:37.000,338,11060068,11885,0,1764885156,13026.00292993,475.63504149000073,53328.639204240004 2025-12-04,21:52:38.000,338,11060029,12045,0,1764885157,13025.93556682999,475.66323800999817,53328.757985280005 2025-12-04,21:52:39.000,338,11060000,12045,0,1764885158,13025.86146742,13.797191279998515,53328.73003680001 2025-12-04,21:52:40.000,338,11060053,11965,0,1764885159,13025.80084063,13.895879100004095,53328.70208832001 2025-12-04,21:52:41.000,338,11060076,12165,0,1764885160,13025.77389538999,13.98751779000304,53328.78593376 2025-12-04,21:52:42.000,338,11060062,12085,0,1764885161,13025.69305966999,14.022763439999835,53328.757985280005 2025-12-04,21:52:43.000,338,11060051,11925,0,1764885162,13025.558333469999,14.093254740000702,53328.757985280005 2025-12-04,21:52:44.000,338,11060067,12445,0,1764885163,13025.504442989994,14.142598650003492,53328.79292088 2025-12-04,21:52:45.000,338,11060035,12085,0,1764885164,13025.457288819998,14.15669691000221,53328.86279208 2025-12-04,21:52:46.000,338,11060050,12285,0,1764885165,13025.342771549993,14.15669691000221,53328.81388224 2025-12-04,21:52:47.000,338,11060035,12165,0,1764885166,13025.194572729997,14.170795170000929,53328.85580496 2025-12-04,21:52:48.000,338,11060057,12125,0,1764885167,13025.019428669992,476.15667711000424,53328.876766320005 2025-12-04,21:52:49.000,338,11060022,12165,0,1764885168,13024.931856639996,14.21308995000436,53328.85580496 2025-12-04,21:52:50.000,338,11060063,12085,0,1764885169,13024.84428461,14.198991689998365,53328.84183072 2025-12-04,21:52:51.000,338,11060051,12045,0,1764885170,13024.69608578999,14.191942559999006,53328.88375344 2025-12-04,21:52:52.000,338,11059995,12165,0,1764885171,13024.608513759995,14.149647780002852,53328.827856480006 2025-12-04,21:52:53.000,338,11060068,12085,0,1764885172,13024.53441434999,14.135549520004133,53328.876766320005 2025-12-04,21:52:54.000,338,11060072,12165,0,1764885173,13024.487260179994,14.177844300000288,53328.8348436 2025-12-04,21:52:55.000,338,11060137,12125,0,1764885174,13024.47378755999,476.1496279800049,53328.827856480006 2025-12-04,21:52:56.000,338,11060070,12085,0,1764885175,13024.426633389994,14.184893429999647,53328.82086936001 2025-12-04,21:52:57.000,338,11060029,12005,0,1764885176,13024.345797669994,476.15667711000424,53328.78593376 2025-12-04,21:52:58.000,338,11060051,12085,0,1764885177,13024.325588739994,476.1284805899995,53328.77195952001 2025-12-04,21:52:59.000,338,11060001,12205,0,1764885178,13024.305379809994,14.206040819997725,53328.778946640006 2025-12-04,21:53:00.000,338,11060093,12165,0,1764885179,13024.318852429999,14.220139080003719,53328.82086936001 2025-12-04,21:53:01.000,338,11060086,12005,0,1764885180,13024.332325049989,476.1355297199989,53328.77195952001 2025-12-04,21:53:02.000,338,11060051,12045,0,1764885181,13024.352533979989,14.220139080003719,53328.79292088 2025-12-04,21:53:03.000,338,11060022,12325,0,1764885182,13024.359270289999,14.276532119998592,53328.806895120004 2025-12-04,21:53:04.000,338,11060044,12045,0,1764885183,13024.406424459994,14.325876030001382,53328.79990800001 2025-12-04,21:53:05.000,338,11060086,12085,0,1764885184,13024.419897079999,14.39636733000225,53328.806895120004 2025-12-04,21:53:06.000,338,11060049,12285,0,1764885185,13024.399688149999,14.466858630003117,53328.84183072 2025-12-04,21:53:07.000,338,11060024,12245,0,1764885186,13024.379479219999,14.495055150000553,53328.84881784001 2025-12-04,21:53:08.000,338,11060062,11885,0,1764885187,13024.291907189989,14.62193949000357,53328.84881784001 2025-12-04,21:53:09.000,338,11060064,12005,0,1764885188,13024.258225639998,14.720627310001873,53328.85580496 2025-12-04,21:53:10.000,338,11060106,12125,0,1764885189,13024.204335159993,14.868659040002967,53328.91170192 2025-12-04,21:53:11.000,338,11060059,12125,0,1764885190,13024.197598849998,476.94617966999795,53328.91170192 2025-12-04,21:53:12.000,338,11060062,12085,0,1764885191,13024.184126229993,15.143575109999801,53328.96061176 2025-12-04,21:53:13.000,338,11060060,12245,0,1764885192,13024.150444679988,15.24931206000474,53329.00253448 2025-12-04,21:53:14.000,338,11060008,12045,0,1764885193,13024.204335159993,15.3902946599992,53329.03747008001 2025-12-04,21:53:15.000,338,11060051,11925,0,1764885194,13024.264961949993,15.503080740003497,53329.044457200005 2025-12-04,21:53:16.000,338,11060083,12045,0,1764885195,13024.298643499998,477.53125746000296,53329.03048296 2025-12-04,21:53:17.000,338,11060082,12205,0,1764885196,13024.352533979989,15.693407250000746,53329.10035416 2025-12-04,21:53:18.000,338,11060047,12125,0,1764885197,13024.379479219999,477.7215839700002,53329.142276880004 2025-12-04,21:53:19.000,338,11060031,11885,0,1764885198,13024.45357862999,477.8273209199979,53329.19118672 2025-12-04,21:53:20.000,338,11060080,12285,0,1764885199,13024.51420541999,477.97535264999897,53329.25407080001 2025-12-04,21:53:21.000,338,11060069,11965,0,1764885200,13024.49399648999,16.116355049998674,53329.24009656 2025-12-04,21:53:22.000,338,11060034,12125,0,1764885201,13024.53441434999,16.1938954799989,53329.2890064 2025-12-04,21:53:23.000,338,11060090,11885,0,1764885202,13024.628722689995,16.29963243000384,53329.30298064001 2025-12-04,21:53:24.000,338,11060042,12005,0,1764885203,13024.61525006999,16.370123730004707,53329.36586472 2025-12-04,21:53:25.000,338,11060073,12165,0,1764885204,13024.63545899999,16.48290981000173,53329.43573592 2025-12-04,21:53:26.000,338,11060115,12045,0,1764885205,13024.68261317,16.59569588999875,53329.45669728 2025-12-04,21:53:27.000,338,11060071,12165,0,1764885206,13024.709558409995,16.623892410003464,53329.51259424 2025-12-04,21:53:28.000,338,11060093,12325,0,1764885207,13024.749976269995,16.6520889300009,53329.51259424 2025-12-04,21:53:29.000,338,11060095,11965,0,1764885208,13024.80386675,478.66616739000165,53329.645349520004 2025-12-04,21:53:30.000,338,11060081,12205,0,1764885209,13024.80386675,478.70141303999844,53329.70823360001 2025-12-04,21:53:31.000,338,11060103,11885,0,1764885210,13024.770185199995,16.807169790001353,53329.77111768 2025-12-04,21:53:32.000,338,11060074,12205,0,1764885211,13024.729767339995,16.814218920000712,53329.764130560005 2025-12-04,21:53:33.000,338,11060098,12005,0,1764885212,13024.66240424,16.863562830003502,53329.84098888 2025-12-04,21:53:34.000,338,11060121,12005,0,1764885213,13024.547886969995,16.898808480000298,53329.93880856 2025-12-04,21:53:35.000,338,11060072,11925,0,1764885214,13024.440106009999,16.87061196000286,53329.96675704 2025-12-04,21:53:36.000,338,11060104,12085,0,1764885215,13024.305379809994,16.912906739999016,53329.9877184 2025-12-04,21:53:37.000,338,11060066,11805,0,1764885216,13024.231280399988,478.86354302999825,53330.03662824 2025-12-04,21:53:38.000,338,11060090,12125,0,1764885217,13024.103290509993,16.856513700004143,53330.0575896 2025-12-04,21:53:39.000,338,11060118,12085,0,1764885218,13024.042663719993,16.814218920000712,53330.11348656001 2025-12-04,21:53:40.000,338,11060124,11925,0,1764885219,13023.955091689997,16.82126805000007,53330.11348656001 2025-12-04,21:53:41.000,338,11060163,12005,0,1764885220,13023.827101800001,16.82831717999943,53330.13444792 2025-12-04,21:53:42.000,338,11060084,11805,0,1764885221,13023.672166669996,16.849464570004784,53330.16239640001 2025-12-04,21:53:43.000,338,11060080,12045,0,1764885222,13023.550913089995,16.88471022000158,53330.26021608001 2025-12-04,21:53:44.000,338,11060114,12325,0,1764885223,13023.39597795999,16.905857609999657,53330.18335776 2025-12-04,21:53:45.000,338,11060090,12165,0,1764885224,13023.25451544999,16.905857609999657,53330.2322676 2025-12-04,21:53:46.000,338,11060103,12085,0,1764885225,13023.086107699994,16.898808480000298,53330.23925472001 2025-12-04,21:53:47.000,338,11060086,12125,0,1764885226,13022.958117809998,16.93405413000437,53330.2322676 2025-12-04,21:53:48.000,338,11060146,12125,0,1764885227,13022.836864229997,16.919955869998375,53330.22528048 2025-12-04,21:53:49.000,338,11060108,12005,0,1764885228,13022.749292200002,16.898808480000298,53330.21130624001 2025-12-04,21:53:50.000,338,11060112,12045,0,1764885229,13022.628038620001,940.7859828,53330.27419032 2025-12-04,21:53:51.000,338,11060096,12045,0,1764885230,13022.500048729991,478.800100860004,53330.25322896 2025-12-04,21:53:52.000,338,11060136,12085,0,1764885231,13022.33837728999,940.7366388900045,53330.267203200005 2025-12-04,21:53:53.000,338,11060119,12085,0,1764885232,13022.149760609995,16.786022400003276,53330.24624184 2025-12-04,21:53:54.000,338,11060114,12085,0,1764885233,13021.927462379994,16.750776749999204,53330.25322896 2025-12-04,21:53:55.000,338,11060092,12045,0,1764885234,13021.765790939993,16.71553110000241,53330.2322676 2025-12-04,21:53:56.000,338,11060090,12165,0,1764885235,13021.570437950002,16.736678490000486,53330.17637064 2025-12-04,21:53:57.000,338,11060113,12005,0,1764885236,13021.381821269992,16.736678490000486,53330.22528048 2025-12-04,21:53:58.000,338,11060111,12005,0,1764885237,13021.19994089999,16.778973270003917,53330.17637064 2025-12-04,21:53:59.000,338,11060076,12045,0,1764885238,13021.00458791,16.83536630999879,53330.19034488001 2025-12-04,21:54:00.000,338,11060079,11965,0,1764885239,13020.82270754,16.849464570004784,53330.16239640001 2025-12-04,21:54:01.000,338,11060121,11965,0,1764885240,13020.553255139988,16.88471022000158,53330.1274608 2025-12-04,21:54:02.000,338,11060100,12325,0,1764885241,13020.378111079997,16.976348910000524,53330.11348656001 2025-12-04,21:54:03.000,338,11060093,12045,0,1764885242,13020.155812849996,17.06798759999947,53330.050602480005 2025-12-04,21:54:04.000,338,11060131,12205,0,1764885243,13020.00761403,17.12438064000162,53330.06457672 2025-12-04,21:54:05.000,338,11060116,12365,0,1764885244,13019.83920627999,17.187822810003127,53330.02964112 2025-12-04,21:54:06.000,338,11060074,11965,0,1764885245,13019.66406222,17.194871940002486,53329.99470552001 2025-12-04,21:54:07.000,338,11060109,12005,0,1764885246,13019.488918159994,17.272412370002712,53329.96675704 2025-12-04,21:54:08.000,338,11060076,12005,0,1764885247,13019.394609819989,17.23716671999864,53329.95278280001 2025-12-04,21:54:09.000,338,11060091,12045,0,1764885248,13019.293565169988,17.29355976000079,53329.99470552001 2025-12-04,21:54:10.000,338,11060122,12125,0,1764885249,13019.199256829997,17.28651063000143,53329.94579568001 2025-12-04,21:54:11.000,338,11060075,12005,0,1764885250,13019.138630039997,17.33585454000422,53329.92483432001 2025-12-04,21:54:12.000,338,11060072,12365,0,1764885251,13019.071266940002,17.321756279998226,53329.88989872 2025-12-04,21:54:13.000,338,11060071,11805,0,1764885252,13018.983694909992,941.244176250002,53329.9178472 2025-12-04,21:54:14.000,338,11060092,12125,0,1764885253,13018.869177640001,17.29355976000079,53329.82002752 2025-12-04,21:54:15.000,338,11060050,12045,0,1764885254,13018.74118774999,17.30060889000015,53329.86195024 2025-12-04,21:54:16.000,338,11060063,12205,0,1764885255,13018.633406789995,479.335834739999,53329.84098888 2025-12-04,21:54:17.000,338,11060087,11965,0,1764885256,13018.49868058999,17.378149320000375,53329.764130560005 2025-12-04,21:54:18.000,338,11060126,12005,0,1764885257,13018.471735349995,17.4556897500006,53329.82002752 2025-12-04,21:54:19.000,338,11060112,12165,0,1764885258,13018.363954389999,17.490935400004673,53329.77111768 2025-12-04,21:54:20.000,338,11060113,12005,0,1764885259,13018.350481769994,17.561426699998265,53329.72919496 2025-12-04,21:54:21.000,338,11060134,12045,0,1764885260,13018.256173429989,17.64601625999785,53329.666310880006 2025-12-04,21:54:22.000,338,11060122,12285,0,1764885261,13018.209019259994,17.667163650003204,53329.70124648 2025-12-04,21:54:23.000,338,11060118,12165,0,1764885262,13018.188810329993,17.723556689998077,53329.715220720005 2025-12-04,21:54:24.000,338,11060114,12125,0,1764885263,13018.148392469993,17.73765495000407,53329.645349520004 2025-12-04,21:54:25.000,338,11060100,12125,0,1764885264,13018.107974609993,17.786998859999585,53329.68028512 2025-12-04,21:54:26.000,338,11060103,11925,0,1764885265,13018.047347819993,17.765851470001508,53329.65233664 2025-12-04,21:54:27.000,338,11060097,12285,0,1764885266,13017.959775789997,17.808146249997662,53329.673298 2025-12-04,21:54:28.000,338,11060083,11965,0,1764885267,13017.953039480002,17.822244510003657,53329.673298 2025-12-04,21:54:29.000,338,11060055,12245,0,1764885268,13017.885676379992,17.829293640003016,53329.63137528 2025-12-04,21:54:30.000,338,11060084,12005,0,1764885269,13017.784631729992,17.815195380004297,53329.65233664 2025-12-04,21:54:31.000,338,11060106,12165,0,1764885270,13017.750950180001,17.808146249997662,53329.61740104001 2025-12-04,21:54:32.000,338,11060113,12045,0,1764885271,13017.724004939992,17.829293640003016,53329.65233664 2025-12-04,21:54:33.000,338,11060097,12005,0,1764885272,13017.710532320001,17.815195380004297,53329.61041392001 2025-12-04,21:54:34.000,338,11060102,12165,0,1764885273,13017.676850769996,17.829293640003016,53329.56849120001 2025-12-04,21:54:35.000,338,11060122,12045,0,1764885274,13017.757686489997,17.836342770002375,53329.6034268 2025-12-04,21:54:36.000,338,11060127,12445,0,1764885275,13017.784631729992,17.87158841999917,53329.55451696 2025-12-04,21:54:37.000,338,11060098,12045,0,1764885276,13017.872203760002,479.8856668799999,53329.5335556 2025-12-04,21:54:38.000,338,11060066,12565,0,1764885277,13017.973248410002,17.93503059000068,53329.547529840005 2025-12-04,21:54:39.000,338,11060132,12005,0,1764885278,13018.094501989988,17.98437450000347,53329.5335556 2025-12-04,21:54:40.000,338,11060088,12085,0,1764885279,13018.269646049994,18.083062320001773,53329.54054272001 2025-12-04,21:54:41.000,338,11060059,12205,0,1764885280,13018.40437225,18.160602750002,53329.51958136001 2025-12-04,21:54:42.000,338,11060098,12405,0,1764885281,13018.532362139995,18.259290570000303,53329.54054272001 2025-12-04,21:54:43.000,338,11060125,12085,0,1764885282,13018.68729727,18.28748708999774,53329.54054272001 2025-12-04,21:54:44.000,338,11060107,12245,0,1764885283,13018.801814539991,18.365027519997966,53329.56849120001 2025-12-04,21:54:45.000,338,11060103,12205,0,1764885284,13018.82875978,18.449617080004828,53329.58246544 2025-12-04,21:54:46.000,338,11060103,12045,0,1764885285,13018.936540739996,18.491911860000982,53329.63836240001 2025-12-04,21:54:47.000,338,11060049,11965,0,1764885286,13018.997167529997,18.541255770003772,53329.62438816 2025-12-04,21:54:48.000,338,11060086,11885,0,1764885287,13019.084739559992,18.56945229000121,53329.673298 2025-12-04,21:54:49.000,338,11060079,11885,0,1764885288,13019.118421109997,18.632894460002717,53329.715220720005 2025-12-04,21:54:50.000,338,11060096,11845,0,1764885289,13019.232938380002,18.661090980000154,53329.764130560005 2025-12-04,21:54:51.000,338,11060090,12125,0,1764885290,13019.273356240003,18.717484020002303,53329.764130560005 2025-12-04,21:54:52.000,338,11060060,12205,0,1764885291,13019.408082439993,18.759778799998458,53329.79207904 2025-12-04,21:54:53.000,338,11060117,12045,0,1764885292,13019.529336019994,18.809122710001247,53329.813040400004 2025-12-04,21:54:54.000,338,11060059,12125,0,1764885293,13019.64385329,18.879614010002115,53329.82701464001 2025-12-04,21:54:55.000,338,11060062,11885,0,1764885294,13019.731425319995,18.936007050004264,53329.82701464001 2025-12-04,21:54:56.000,338,11060093,12285,0,1764885295,13019.84594259,18.95715444000234,53329.84098888 2025-12-04,21:54:57.000,338,11060105,12165,0,1764885296,13019.953723549996,19.02764574000321,53329.86893736 2025-12-04,21:54:58.000,338,11060078,12045,0,1764885297,13020.162549159992,19.091087910004717,53329.90387296001 2025-12-04,21:54:59.000,338,11060045,12165,0,1764885298,13020.283802739992,19.168628339997667,53329.97374416001 2025-12-04,21:55:00.000,338,11060089,12085,0,1764885299,13020.425265249993,19.225021379999816,53329.9877184 2025-12-04,21:55:01.000,338,11060099,12325,0,1764885300,13020.485892039993,19.302561810000043,53330.01566688 2025-12-04,21:55:02.000,338,11060032,11805,0,1764885301,13020.593672999988,19.344856590003474,53330.06457672 2025-12-04,21:55:03.000,338,11060087,11925,0,1764885302,13020.701453959999,19.38010224000027,53330.09252520001 2025-12-04,21:55:04.000,338,11060089,11885,0,1764885303,13020.829443849994,19.485839189997932,53330.09252520001 2025-12-04,21:55:05.000,338,11060061,12125,0,1764885304,13020.96417005,19.499937450003927,53330.14143504001 2025-12-04,21:55:06.000,338,11060068,12085,0,1764885305,13021.14605042,19.528133970001363,53330.148422160004 2025-12-04,21:55:07.000,338,11060080,12125,0,1764885306,13021.368348650001,19.619772660000308,53330.20431912 2025-12-04,21:55:08.000,338,11060107,12125,0,1764885307,13021.583910569992,19.697313090000534,53330.27419032 2025-12-04,21:55:09.000,338,11060084,12045,0,1764885308,13021.812945109989,19.77485352000076,53330.28117744001 2025-12-04,21:55:10.000,338,11060100,12165,0,1764885309,13022.03524333999,19.873541339999065,53330.316113040004 2025-12-04,21:55:11.000,338,11060097,12405,0,1764885310,13022.250805259995,19.944032639999932,53330.337074400006 2025-12-04,21:55:12.000,338,11060094,12045,0,1764885311,13022.473103489996,20.05681872000423,53330.41393272 2025-12-04,21:55:13.000,338,11060066,12045,0,1764885312,13022.729083270002,20.106162629999744,53330.46284256 2025-12-04,21:55:14.000,338,11060139,12125,0,1764885313,13022.910963640003,20.254194360000838,53330.504765280006 2025-12-04,21:55:15.000,338,11060100,12005,0,1764885314,13023.180416039999,20.324685660001705,53330.5816236 2025-12-04,21:55:16.000,338,11060062,12165,0,1764885315,13023.33535116999,20.41632435000065,53330.602584960005 2025-12-04,21:55:17.000,338,11060094,12085,0,1764885316,13023.50375892,20.515012169998954,53330.70739176 2025-12-04,21:55:18.000,338,11060086,12325,0,1764885317,13023.739529769991,20.620749120003893,53330.74232736001 2025-12-04,21:55:19.000,338,11060064,12165,0,1764885318,13023.968564310002,20.76173171999835,53330.84713416 2025-12-04,21:55:20.000,338,11060113,12165,0,1764885319,13024.150444679988,20.83927214999858,53330.87508264 2025-12-04,21:55:21.000,338,11060112,11925,0,1764885320,13024.258225639998,20.937959970004158,53330.93097960001 2025-12-04,21:55:22.000,338,11060129,12325,0,1764885321,13024.446842319994,21.0648443099999,53331.0357864 2025-12-04,21:55:23.000,338,11060079,12285,0,1764885322,13024.65566792999,21.191728650002915,53331.13360608 2025-12-04,21:55:24.000,338,11060086,12125,0,1764885323,13024.81733936999,21.33271125000465,53331.2104644 2025-12-04,21:55:25.000,338,11060080,12045,0,1764885324,13024.985747120001,21.410251680004876,53331.28732272001 2025-12-04,21:55:26.000,338,11060070,12125,0,1764885325,13025.174363799997,21.49484124000446,53331.392129520005 2025-12-04,21:55:27.000,338,11060107,12045,0,1764885326,13025.376453099998,21.565332539998053,53331.42706512 2025-12-04,21:55:28.000,338,11060118,12325,0,1764885327,13025.551597159989,21.62877470999956,53331.57379464 2025-12-04,21:55:29.000,338,11060079,12325,0,1764885328,13025.72000491,21.671069490002992,53331.65065296001 2025-12-04,21:55:30.000,338,11060133,12165,0,1764885329,13025.908621589995,21.713364269999147,53331.74847264001 2025-12-04,21:55:31.000,338,11060072,12325,0,1764885330,13025.99619361999,21.783855570000014,53331.88122792 2025-12-04,21:55:32.000,338,11060092,12005,0,1764885331,13026.12418351,21.847297740001522,53331.93712488001 2025-12-04,21:55:33.000,338,11060105,12325,0,1764885332,13026.231964469996,21.960083819998545,53332.04193168 2025-12-04,21:55:34.000,338,11060102,12645,0,1764885333,13026.380163289992,22.023525990000053,53332.17468696001 2025-12-04,21:55:35.000,338,11060056,12125,0,1764885334,13026.548571040003,22.10106642000028,53332.25154528001 2025-12-04,21:55:36.000,338,11060080,12045,0,1764885335,13026.703506169993,22.206803369997942,53332.37731344 2025-12-04,21:55:37.000,338,11060070,12485,0,1764885336,13026.865177609994,22.305491190003522,53332.48212024 2025-12-04,21:55:38.000,338,11060103,12285,0,1764885337,13026.99316749999,22.390080750003108,53332.59391416 2025-12-04,21:55:39.000,338,11060089,12005,0,1764885338,13027.148102629995,22.481719440002053,53332.69173384 2025-12-04,21:55:40.000,338,11060055,12165,0,1764885339,13027.28282883,22.55925987000228,53332.782566400005 2025-12-04,21:55:41.000,338,11060115,12365,0,1764885340,13027.390609789996,22.6720459499993,53332.86641184 2025-12-04,21:55:42.000,338,11060115,12085,0,1764885341,13027.538808609992,22.707291600003373,53332.964231519996 2025-12-04,21:55:43.000,338,11060113,12045,0,1764885342,13027.666798500002,22.73548812000081,53333.10397392 2025-12-04,21:55:44.000,338,11060088,12245,0,1764885343,13027.774579459998,22.7848320300036,53333.21576784 2025-12-04,21:55:45.000,338,11060046,12005,0,1764885344,13027.882360419993,22.749586379999528,53333.29262616 2025-12-04,21:55:46.000,338,11060118,12125,0,1764885345,13028.003613999994,22.79188116000296,53333.43935568 2025-12-04,21:55:47.000,338,11060095,12165,0,1764885346,13028.13160388999,22.7848320300036,53333.523201120006 2025-12-04,21:55:48.000,338,11060143,12125,0,1764885347,13028.246121159995,22.77073377000488,53333.690892000006 2025-12-04,21:55:49.000,338,11060086,12405,0,1764885348,13028.3404295,22.77778290000424,53333.75377608 2025-12-04,21:55:50.000,338,11060091,12325,0,1764885349,13028.43473783999,22.756635509998887,53333.87255712 2025-12-04,21:55:51.000,338,11060118,12245,0,1764885350,13028.630090829996,22.798930290002318,53333.96338968 2025-12-04,21:55:52.000,338,11060100,12165,0,1764885351,13028.751344409997,22.805979420001677,53334.09614496001 2025-12-04,21:55:53.000,338,11060076,12045,0,1764885352,13028.859125369992,22.862372460003826,53334.20095176 2025-12-04,21:55:54.000,338,11060148,12125,0,1764885353,13028.899543229993,22.834175939999113,53334.3197328 2025-12-04,21:55:55.000,338,11060068,11725,0,1764885354,13028.953433709998,22.749586379999528,53334.459475200005 2025-12-04,21:55:56.000,338,11060053,12085,0,1764885355,13028.987115260003,22.68614420999802,53334.59921760001 2025-12-04,21:55:57.000,338,11060090,12325,0,1764885356,13028.933224779998,22.615652910004428,53334.68306304 2025-12-04,21:55:58.000,338,11060087,12045,0,1764885357,13028.865861680002,22.55925987000228,53334.78088272 2025-12-04,21:55:59.000,338,11060138,12125,0,1764885358,13028.805234890002,22.49581770000077,53334.89267664 2025-12-04,21:56:00.000,338,11060058,12445,0,1764885359,13028.771553339997,22.44647378999798,53334.976522079996 2025-12-04,21:56:01.000,338,11060084,12165,0,1764885360,13028.771553339997,22.467621180003334,53335.088316 2025-12-04,21:56:02.000,338,11060102,12005,0,1764885361,13028.778289649992,22.481719440002053,53335.12325160001 2025-12-04,21:56:03.000,338,11060095,12165,0,1764885362,13028.832180129997,22.453522920004616,53335.262994 2025-12-04,21:56:04.000,338,11060091,11805,0,1764885363,13028.832180129997,22.474670310002693,53335.33985232001 2025-12-04,21:56:05.000,338,11060093,12565,0,1764885364,13028.906279540002,22.5381124800042,53335.44465912 2025-12-04,21:56:06.000,338,11060085,11925,0,1764885365,13028.960170019993,22.5381124800042,53335.50055608 2025-12-04,21:56:07.000,338,11060137,11925,0,1764885366,13029.000587879993,22.55925987000228,53335.563440160004 2025-12-04,21:56:08.000,338,11060081,12045,0,1764885367,13029.020796809993,22.566309000001638,53335.60536288001 2025-12-04,21:56:09.000,338,11060099,12205,0,1764885368,13029.067950979988,22.531063350004843,53335.682221200004 2025-12-04,21:56:10.000,338,11060094,12125,0,1764885369,13029.047742049988,22.44647378999798,53335.71016968 2025-12-04,21:56:11.000,338,11060091,12205,0,1764885370,13029.027533119988,22.37598249000439,53335.84292496001 2025-12-04,21:56:12.000,338,11060109,12165,0,1764885371,13028.939961089993,22.27729466999881,53335.87786056 2025-12-04,21:56:13.000,338,11060143,12005,0,1764885372,13028.926488470002,22.206803369997942,53335.86388632001 2025-12-04,21:56:14.000,338,11060161,12245,0,1764885373,13028.872597989997,22.171557720001147,53335.95471888 2025-12-04,21:56:15.000,338,11060098,12045,0,1764885374,13028.832180129997,22.10106642000028,53335.93375752 2025-12-04,21:56:16.000,338,11060080,12045,0,1764885375,13028.892806919997,22.10106642000028,53336.017602960004 2025-12-04,21:56:17.000,338,11060122,12045,0,1764885376,13028.960170019993,22.10106642000028,53336.066512800004 2025-12-04,21:56:18.000,338,11060081,12005,0,1764885377,13029.027533119988,22.13631207000435,53336.10843552001 2025-12-04,21:56:19.000,338,11060088,11965,0,1764885378,13029.162259319994,22.15041033000307,53336.16433248 2025-12-04,21:56:20.000,338,11060054,12045,0,1764885379,13029.182468249994,22.171557720001147,53336.16433248 2025-12-04,21:56:21.000,338,11060144,11965,0,1764885380,13029.195940869999,22.185655979999865,53336.1713196 2025-12-04,21:56:22.000,338,11060108,12045,0,1764885381,13029.216149799999,22.15745946000243,53336.22022944 2025-12-04,21:56:23.000,338,11060079,12125,0,1764885382,13029.236358729999,22.115164679998998,53336.24817792001 2025-12-04,21:56:24.000,338,11060111,12045,0,1764885383,13029.209413489989,22.002378600001975,53336.29708776001 2025-12-04,21:56:25.000,338,11060049,11965,0,1764885384,13029.175731939999,21.953034689999186,53336.26913928 2025-12-04,21:56:26.000,338,11060053,12245,0,1764885385,13029.142050389994,21.86139600000024,53336.311062 2025-12-04,21:56:27.000,338,11060102,12005,0,1764885386,13029.034269429998,21.7345116600045,53336.31804912 2025-12-04,21:56:28.000,338,11060147,12125,0,1764885387,13029.007324189988,21.62877470999956,53336.422855920006 2025-12-04,21:56:29.000,338,11060089,12365,0,1764885388,13028.906279540002,21.5230377600019,53336.36695896001 2025-12-04,21:56:30.000,338,11060103,12005,0,1764885389,13028.852389059997,21.375006030000804,53336.373946080006 2025-12-04,21:56:31.000,338,11060145,12165,0,1764885390,13028.737871789992,21.248121689997788,53336.34599760001 2025-12-04,21:56:32.000,338,11060172,12165,0,1764885391,13028.697453929992,21.11418822000269,53336.31804912 2025-12-04,21:56:33.000,338,11060088,11965,0,1764885392,13028.643563450001,21.00140213999839,53336.34599760001 2025-12-04,21:56:34.000,338,11060071,12085,0,1764885393,13028.623354520001,20.923861709998164,53336.29708776001 2025-12-04,21:56:35.000,338,11060079,12365,0,1764885394,13028.636827139992,20.86746867000329,53336.304074880005 2025-12-04,21:56:36.000,338,11060070,12085,0,1764885395,13028.677244999992,20.846321279997937,53336.22721656001 2025-12-04,21:56:37.000,338,11060089,12125,0,1764885396,13028.751344409997,20.86041954000393,53336.304074880005 2025-12-04,21:56:38.000,338,11060093,12005,0,1764885397,13028.933224779998,20.909763449999446,53336.185293840004 2025-12-04,21:56:39.000,338,11060092,12125,0,1764885398,13029.135314079998,21.05779518000054,53336.15035824 2025-12-04,21:56:40.000,338,11060108,12125,0,1764885399,13029.404766479995,21.198777780002274,53336.15035824 2025-12-04,21:56:41.000,338,11060123,12085,0,1764885400,13029.61359208999,21.28336734000186,53336.10843552001 2025-12-04,21:56:42.000,338,11060120,12005,0,1764885401,13029.842626630001,21.431399070002954,53336.10843552001 2025-12-04,21:56:43.000,338,11060110,11925,0,1764885402,13030.091870099997,21.537136020000617,53336.136384000005 2025-12-04,21:56:44.000,338,11060127,12005,0,1764885403,13030.293959399998,21.621725580000202,53336.03157720001 2025-12-04,21:56:45.000,338,11060076,11925,0,1764885404,13030.46910345999,21.69926601000043,53336.04555144 2025-12-04,21:56:46.000,338,11060136,12285,0,1764885405,13030.54993917999,21.720413399998506,53336.01061584001 2025-12-04,21:56:47.000,338,11060095,12165,0,1764885406,13030.59709335,21.74156079000386,53335.98965448001 2025-12-04,21:56:48.000,338,11060094,12245,0,1764885407,13030.63751121,21.74860992000322,53335.98266736 2025-12-04,21:56:49.000,338,11060087,12205,0,1764885408,13030.63077489999,21.790904699999373,53335.98965448001 2025-12-04,21:56:50.000,338,11060056,11965,0,1764885409,13030.63751121,21.797953829998733,53336.017602960004 2025-12-04,21:56:51.000,338,11060131,12165,0,1764885410,13030.61730228,21.790904699999373,53335.97568024 2025-12-04,21:56:52.000,338,11060103,12365,0,1764885411,13030.61056596999,21.80500295999809,53335.97568024 2025-12-04,21:56:53.000,338,11060132,12205,0,1764885412,13030.502785009994,21.755659050002578,53335.97568024 2025-12-04,21:56:54.000,338,11060127,12165,0,1764885413,13030.502785009994,21.7345116600045,53335.9267704 2025-12-04,21:56:55.000,338,11060096,12205,0,1764885414,13030.543202869994,21.713364269999147,53335.89183480001 2025-12-04,21:56:56.000,338,11060124,12125,0,1764885415,13030.57688442,21.621725580000202,53335.87786056 2025-12-04,21:56:57.000,338,11060137,12205,0,1764885416,13030.61730228,21.600578190002125,53335.88484768 2025-12-04,21:56:58.000,338,11060129,12005,0,1764885417,13030.644247519995,21.5230377600019,53335.87786056 2025-12-04,21:56:59.000,338,11060126,12485,0,1764885418,13030.73855586,21.45959559000039,53335.82895072 2025-12-04,21:57:00.000,338,11060093,11965,0,1764885419,13030.81265526999,21.417300810004235,53335.78004088 2025-12-04,21:57:01.000,338,11060147,11965,0,1764885420,13030.81939158,21.360907770002086,53335.73811816 2025-12-04,21:57:02.000,338,11060168,12085,0,1764885421,13030.81939158,21.255170820004423,53335.7171568 2025-12-04,21:57:03.000,338,11060104,11965,0,1764885422,13030.77897372,21.156482999998843,53335.682221200004 2025-12-04,21:57:04.000,338,11060119,12165,0,1764885423,13030.704874309995,21.015500400004385,53335.67523408001 2025-12-04,21:57:05.000,338,11060130,12045,0,1764885424,13030.664456449995,20.87451780000265,53335.61235 2025-12-04,21:57:06.000,338,11060148,12005,0,1764885425,13030.563411799994,20.740584330000274,53335.59138864 2025-12-04,21:57:07.000,338,11060112,12565,0,1764885426,13030.502785009994,20.59255259999918,53335.50055608 2025-12-04,21:57:08.000,338,11060111,12405,0,1764885427,13030.475839769999,20.515012169998954,53335.48658184001 2025-12-04,21:57:09.000,338,11060133,12085,0,1764885428,13030.475839769999,20.46566826000344,53335.4027364 2025-12-04,21:57:10.000,338,11060127,11965,0,1764885429,13030.53646656,20.45861913000408,53335.32587808 2025-12-04,21:57:11.000,338,11060120,12165,0,1764885430,13030.63077489999,20.507963039999595,53335.33985232001 2025-12-04,21:57:12.000,338,11060113,12125,0,1764885431,13030.71834693,20.627798250003252,53335.25600688 2025-12-04,21:57:13.000,338,11060114,12165,0,1764885432,13030.785710029995,20.70533868000348,53335.17216144001 2025-12-04,21:57:14.000,338,11060115,12125,0,1764885433,13030.846336819995,20.83927214999858,53335.14421296 2025-12-04,21:57:15.000,338,11060126,12045,0,1764885434,13030.91369991999,21.029598660003103,53335.081328880005 2025-12-04,21:57:16.000,338,11060081,11925,0,1764885435,13030.96085409,21.170581260004838,53335.03940616 2025-12-04,21:57:17.000,338,11060086,12005,0,1764885436,13030.954117779991,21.304514729999937,53334.976522079996 2025-12-04,21:57:18.000,338,11060065,12325,0,1764885437,13031.021480880001,21.33976038000401,53334.92761224 2025-12-04,21:57:19.000,338,11060112,12045,0,1764885438,13030.98106302,21.353858640002727,53334.89267664 2025-12-04,21:57:20.000,338,11060076,12045,0,1764885439,13030.92043623,21.304514729999937,53334.85075392 2025-12-04,21:57:21.000,338,11060107,12125,0,1764885440,13030.83286419999,21.24107255999843,53334.794856960005 2025-12-04,21:57:22.000,338,11060151,12085,0,1764885441,13030.698138,21.085991699997976,53334.82979256 2025-12-04,21:57:23.000,338,11060127,12325,0,1764885442,13030.53646656,20.959107360002236,53334.71101152 2025-12-04,21:57:24.000,338,11060159,11965,0,1764885443,13030.395004049999,20.86041954000393,53334.73197288 2025-12-04,21:57:25.000,338,11060129,12165,0,1764885444,13030.240068919993,20.719436940002197,53334.641140319996 2025-12-04,21:57:26.000,338,11060106,12445,0,1764885445,13030.017770689992,20.627798250003252,53334.57126912001 2025-12-04,21:57:27.000,338,11060135,12045,0,1764885446,13029.835890319991,20.493864780000877,53334.55030776001 2025-12-04,21:57:28.000,338,11060086,12005,0,1764885447,13029.606855779995,20.41632435000065,53334.53633352 2025-12-04,21:57:29.000,338,11060146,12005,0,1764885448,13029.37108492999,20.317636530002346,53334.44550096 2025-12-04,21:57:30.000,338,11060094,12565,0,1764885449,13029.135314079998,20.24009610000212,53334.38261688001 2025-12-04,21:57:31.000,338,11060082,12325,0,1764885450,13028.872597989997,20.19780131999869,53334.29877144 2025-12-04,21:57:32.000,338,11060090,12205,0,1764885451,13028.717662859992,20.12731001999782,53334.23588736001 2025-12-04,21:57:33.000,338,11060136,12245,0,1764885452,13028.529046179996,20.07091698000295,53334.18697752001 2025-12-04,21:57:34.000,338,11060125,12165,0,1764885453,13028.326956879995,20.035671329998877,53334.13108056 2025-12-04,21:57:35.000,338,11060125,12005,0,1764885454,13028.246121159995,19.979278290004004,53333.99133816 2025-12-04,21:57:36.000,338,11060105,12085,0,1764885455,13028.19896699,19.908786990003136,53333.91447984 2025-12-04,21:57:37.000,338,11060101,11965,0,1764885456,13028.165285439994,19.803050039998197,53333.837621520004 2025-12-04,21:57:38.000,338,11060131,12045,0,1764885457,13028.19896699,19.810099170004833,53333.71185336001 2025-12-04,21:57:39.000,338,11060123,12245,0,1764885458,13028.21917592,19.718460479998612,53333.64896928 2025-12-04,21:57:40.000,338,11060098,11925,0,1764885459,13028.25959378,19.711411349999253,53333.57909808 2025-12-04,21:57:41.000,338,11060119,12085,0,1764885460,13028.25285746999,19.619772660000308,53333.467304159996 2025-12-04,21:57:42.000,338,11060059,12245,0,1764885461,13028.165285439994,19.626821789999667,53333.39044584 2025-12-04,21:57:43.000,338,11060103,12045,0,1764885462,13028.124867579994,19.5563304899988,53333.36948448 2025-12-04,21:57:44.000,338,11060134,11965,0,1764885463,13028.124867579994,19.59157614000287,53333.21576784 2025-12-04,21:57:45.000,338,11060084,12045,0,1764885464,13028.145076509994,19.65501831000438,53333.15288376 2025-12-04,21:57:46.000,338,11060120,12125,0,1764885465,13028.145076509994,19.697313090000534,53333.13890952001 2025-12-04,21:57:47.000,338,11060105,12085,0,1764885466,13028.1383402,19.739607870003965,53333.04807696 2025-12-04,21:57:48.000,338,11060115,12045,0,1764885467,13028.084449719994,19.83829569000227,53332.92929592 2025-12-04,21:57:49.000,338,11060087,11925,0,1764885468,13028.023822929994,19.873541339999065,53332.93628304 2025-12-04,21:57:50.000,338,11060128,12205,0,1764885469,13028.030559239989,19.972229160004645,53332.88038608 2025-12-04,21:57:51.000,338,11060072,12045,0,1764885470,13028.017086619999,19.972229160004645,53332.82448912001 2025-12-04,21:57:52.000,338,11060141,12005,0,1764885471,13027.983405069994,19.986327420003363,53332.74064368 2025-12-04,21:57:53.000,338,11060107,12125,0,1764885472,13027.996877689999,19.887639599997783,53332.684746720006 2025-12-04,21:57:54.000,338,11060088,12165,0,1764885473,13027.996877689999,19.803050039998197,53332.69872096 2025-12-04,21:57:55.000,338,11060140,12125,0,1764885474,13028.030559239989,19.633870919999026,53332.63583688001 2025-12-04,21:57:56.000,338,11060125,12085,0,1764885475,13028.003613999994,19.499937450003927,53332.58692704001 2025-12-04,21:57:57.000,338,11060112,12165,0,1764885476,13027.963196139994,19.32370919999812,53332.53801720001 2025-12-04,21:57:58.000,338,11060086,12365,0,1764885477,13027.889096729989,19.08403877999808,53332.47513312 2025-12-04,21:57:59.000,338,11060089,12165,0,1764885478,13027.788052079988,18.85141749000468,53332.447184640005 2025-12-04,21:58:00.000,338,11060101,12485,0,1764885479,13027.626380640002,18.668140109999513,53332.41923616001 2025-12-04,21:58:01.000,338,11060107,12125,0,1764885480,13027.444500270001,18.435518819998833,53332.38430056 2025-12-04,21:58:02.000,338,11060142,12205,0,1764885481,13027.208729419996,18.252241440000944,53332.31442936 2025-12-04,21:58:03.000,338,11060100,12085,0,1764885482,13026.95274963999,18.13945536000392,53332.22359680001 2025-12-04,21:58:04.000,338,11060065,12125,0,1764885483,13026.723715099994,18.033718409998983,53332.21660968 2025-12-04,21:58:05.000,338,11060112,12125,0,1764885484,13026.521625799993,17.998472760002187,53332.160712720004 2025-12-04,21:58:06.000,338,11060077,12045,0,1764885485,13026.292591259997,17.963227109998115,53332.11879 2025-12-04,21:58:07.000,338,11060100,12005,0,1764885486,13026.164601370001,18.019620150000264,53331.98603472001 2025-12-04,21:58:08.000,338,11060085,12285,0,1764885487,13026.110710889996,18.033718409998983,53331.91616352001 2025-12-04,21:58:09.000,338,11060054,12245,0,1764885488,13026.08376565,18.09716058000049,53331.76943400001 2025-12-04,21:58:10.000,338,11060088,12125,0,1764885489,13026.097238269991,18.174701010000717,53331.69257568 2025-12-04,21:58:11.000,338,11060120,12245,0,1764885490,13026.184810300001,18.245192310001585,53331.58078176001 2025-12-04,21:58:12.000,338,11060118,11965,0,1764885491,13026.319536499992,18.294536220004375,53331.46200072001 2025-12-04,21:58:13.000,338,11060089,12045,0,1764885492,13026.501416869993,18.301585350003734,53331.38514240001 2025-12-04,21:58:14.000,338,11060112,12045,0,1764885493,13026.609197829988,18.32978187000117,53331.29430984001 2025-12-04,21:58:15.000,338,11060096,11925,0,1764885494,13026.784341889994,18.315683610002452,53331.23142576 2025-12-04,21:58:16.000,338,11060129,12085,0,1764885495,13026.946013329994,18.259290570000303,53331.09867048001 2025-12-04,21:58:17.000,338,11060124,12445,0,1764885496,13027.10094846,18.245192310001585,53331.02879928001 2025-12-04,21:58:18.000,338,11060152,12125,0,1764885497,13027.22220204,18.195848399998795,53330.93097960001 2025-12-04,21:58:19.000,338,11060075,11965,0,1764885498,13027.377137169991,18.125357099997927,53330.86110840001 2025-12-04,21:58:20.000,338,11060147,11885,0,1764885499,13027.478181819992,18.026669279999624,53330.79123720001 2025-12-04,21:58:21.000,338,11060061,12165,0,1764885500,13027.518599679992,17.87158841999917,53330.78425008001 2025-12-04,21:58:22.000,338,11060112,12085,0,1764885501,13027.579226469992,479.6600947199986,53330.70040464 2025-12-04,21:58:23.000,338,11060094,12045,0,1764885502,13027.552281229997,17.51913192000211,53330.602584960005 2025-12-04,21:58:24.000,338,11060088,12125,0,1764885503,13027.484918130001,17.32880541000486,53330.504765280006 2025-12-04,21:58:25.000,338,11060122,11965,0,1764885504,13027.390609789996,17.089134990004823,53330.44886832001 2025-12-04,21:58:26.000,338,11060063,12045,0,1764885505,13027.228938349996,16.87061196000286,53330.37899712001 2025-12-04,21:58:27.000,338,11060084,12125,0,1764885506,13027.107684769995,16.673236319998978,53330.28117744001 2025-12-04,21:58:28.000,338,11060110,12085,0,1764885507,13026.95274963999,16.518155459998525,53330.23925472001 2025-12-04,21:58:29.000,338,11060054,12085,0,1764885508,13026.797814509999,16.334878080000635,53330.148422160004 2025-12-04,21:58:30.000,338,11060124,12005,0,1764885509,13026.764132959994,16.179797220000182,53330.07855096 2025-12-04,21:58:31.000,338,11060125,12445,0,1764885510,13026.716978789998,16.137502440004027,53329.93880856 2025-12-04,21:58:32.000,338,11060095,12085,0,1764885511,13026.690033549989,16.095207660000597,53329.847976 2025-12-04,21:58:33.000,338,11060024,12125,0,1764885512,13026.723715099994,16.123404179998033,53329.75015632 2025-12-04,21:58:34.000,338,11060072,12245,0,1764885513,13026.777605579999,478.07404047000455,53329.596439680005 2025-12-04,21:58:35.000,338,11060069,11925,0,1764885514,13026.89212284999,16.264386779999768,53329.5335556 2025-12-04,21:58:36.000,338,11060063,12045,0,1764885515,13027.05379428999,478.4123987100029,53329.4636844 2025-12-04,21:58:37.000,338,11060076,12165,0,1764885516,13027.276092519991,16.71553110000241,53329.379838960005 2025-12-04,21:58:38.000,338,11060117,12165,0,1764885517,13027.552281229997,16.94110326000373,53329.22612232 2025-12-04,21:58:39.000,338,11060057,11965,0,1764885518,13027.808261009988,17.223068459999922,53329.149264 2025-12-04,21:58:40.000,338,11060043,12245,0,1764885519,13028.077713409999,17.497984530004032,53329.02349584 2025-12-04,21:58:41.000,338,11060087,12245,0,1764885520,13028.428001529996,17.765851470001508,53329.01650872001 2025-12-04,21:58:42.000,338,11060064,11965,0,1764885521,13028.717662859992,18.005521890001546,53328.89772768001 2025-12-04,21:58:43.000,338,11060111,12325,0,1764885522,13028.987115260003,18.181750140000076,53328.89772768001 2025-12-04,21:58:44.000,338,11060053,12085,0,1764885523,13029.263303969994,18.315683610002452,53328.806895120004 2025-12-04,21:58:45.000,338,11060118,12125,0,1764885524,13029.485602199995,18.37912578000396,53328.74401104 2025-12-04,21:58:46.000,338,11060075,12085,0,1764885525,13029.68095519,18.400273170002038,53328.61824288 2025-12-04,21:58:47.000,338,11060054,12205,0,1764885526,13029.788736149996,18.294536220004375,53328.63221712001 2025-12-04,21:58:48.000,338,11060063,12125,0,1764885527,13029.916726039992,18.132406230004563,53328.5553588 2025-12-04,21:58:49.000,338,11060050,12125,0,1764885528,13029.909989729997,18.012571020000905,53328.471513360004 2025-12-04,21:58:50.000,338,11060134,12245,0,1764885529,13029.936934969992,17.794047989998944,53328.541384560005 2025-12-04,21:58:51.000,338,11060061,12045,0,1764885530,13029.977352829992,17.554377569998906,53328.49946184 2025-12-04,21:58:52.000,338,11060054,12205,0,1764885531,13030.017770689992,479.24419605,53328.422603520004 2025-12-04,21:58:53.000,338,11060054,12085,0,1764885532,13030.044715930002,479.0186238899987,53328.373693680005 2025-12-04,21:58:54.000,338,11060107,12445,0,1764885533,13030.192914749998,16.82126805000007,53328.38766792 2025-12-04,21:58:55.000,338,11060108,12165,0,1764885534,13030.435421909999,16.6520889300009,53328.26888688001 2025-12-04,21:58:56.000,338,11060103,12085,0,1764885535,13030.644247519995,16.4406150299983,53328.23395128 2025-12-04,21:58:57.000,338,11060067,12205,0,1764885536,13030.974326709991,478.30666175999795,53328.17805432001 2025-12-04,21:58:58.000,338,11060085,12125,0,1764885537,13031.270724349997,940.2009050100023,53328.16408008 2025-12-04,21:58:59.000,338,11060068,12045,0,1764885538,13031.634485089999,16.264386779999768,53328.136131600004 2025-12-04,21:59:00.000,338,11060082,12085,0,1764885539,13031.95782797,16.334878080000635,53328.08023464001 2025-12-04,21:59:01.000,338,11060087,11965,0,1764885540,13032.267698229996,478.32076002000395,53328.00337632 2025-12-04,21:59:02.000,338,11060096,12165,0,1764885541,13032.469787529997,16.377172860004066,53327.968440720004 2025-12-04,21:59:03.000,338,11060136,12285,0,1764885542,13032.591041109998,16.47586068000237,53327.98241496001 2025-12-04,21:59:04.000,338,11060075,12005,0,1764885543,13032.644931589988,478.50403740000183,53327.91254376001 2025-12-04,21:59:05.000,338,11060076,12165,0,1764885544,13032.530414319997,16.553401110002596,53327.93350512001 2025-12-04,21:59:06.000,338,11060089,11885,0,1764885545,13032.341797640001,16.553401110002596,53327.90555664 2025-12-04,21:59:07.000,338,11060044,12045,0,1764885546,13032.106026789996,16.560450240001956,53327.870621040005 2025-12-04,21:59:08.000,338,11060072,11965,0,1764885547,13031.863519629995,478.51813566000055,53327.8566468 2025-12-04,21:59:09.000,338,11060109,12005,0,1764885548,13031.540176749993,16.574548500000674,53327.800749840004 2025-12-04,21:59:10.000,338,11060078,12045,0,1764885549,13031.338087449993,16.66618718999962,53327.75882712 2025-12-04,21:59:11.000,338,11060085,12005,0,1764885550,13031.156207079992,16.750776749999204,53327.68895592 2025-12-04,21:59:12.000,338,11060073,12005,0,1764885551,13031.061898740001,16.89175935000094,53327.62607184001 2025-12-04,21:59:13.000,338,11060015,12125,0,1764885552,13031.095580289992,479.00452563,53327.49331656 2025-12-04,21:59:14.000,338,11060049,12045,0,1764885553,13031.210097559997,479.2159995300026,53327.45139384 2025-12-04,21:59:15.000,338,11060050,12125,0,1764885554,13031.324614830002,17.385198449999734,53327.38850976001 2025-12-04,21:59:16.000,338,11060090,11965,0,1764885555,13031.526704129989,17.483886269998038,53327.38152264 2025-12-04,21:59:17.000,338,11060029,12165,0,1764885556,13031.7759476,17.51208279000275,53327.318638560006 2025-12-04,21:59:18.000,338,11060032,12125,0,1764885557,13031.924146419995,17.434542360002524,53327.297677200004 2025-12-04,21:59:19.000,338,11060077,12085,0,1764885558,13032.1801262,17.32880541000486,53327.29069008001 2025-12-04,21:59:20.000,338,11060101,12285,0,1764885559,13032.254225609991,17.166675419997773,53327.269728720006 2025-12-04,21:59:21.000,338,11060025,12085,0,1764885560,13032.260961920001,16.948152390003088,53327.227806 2025-12-04,21:59:22.000,338,11060077,12125,0,1764885561,13032.308116089996,16.750776749999204,53327.21383176 2025-12-04,21:59:23.000,338,11060100,12165,0,1764885562,13032.254225609991,16.504057199999806,53327.26274160001 2025-12-04,21:59:24.000,338,11060006,12165,0,1764885563,13032.1801262,16.334878080000635,53327.24178024001 2025-12-04,21:59:25.000,338,11060079,11925,0,1764885564,13032.106026789996,16.18684634999954,53327.18588328 2025-12-04,21:59:26.000,338,11060036,12045,0,1764885565,13032.03866369,16.01061810000101,53327.20684464 2025-12-04,21:59:27.000,338,11060112,12125,0,1764885566,13032.004982139995,15.996519840002293,53327.18588328 2025-12-04,21:59:28.000,338,11060068,12085,0,1764885567,13031.93088272999,15.947175929999503,53327.16492192 2025-12-04,21:59:29.000,338,11060062,12165,0,1764885568,13031.93761904,15.897832020003989,53327.199857520005 2025-12-04,21:59:30.000,338,11060087,11965,0,1764885569,13031.93088272999,15.947175929999503,53327.25575448 2025-12-04,21:59:31.000,338,11060061,12245,0,1764885570,13031.924146419995,15.954225059998862,53327.18588328 2025-12-04,21:59:32.000,338,11060074,12045,0,1764885571,13031.99824583,15.996519840002293,53327.227806 2025-12-04,21:59:33.000,338,11060079,12165,0,1764885572,13032.085817859996,15.996519840002293,53327.28370296 2025-12-04,21:59:34.000,338,11060080,12445,0,1764885573,13032.126235719996,15.968323320004856,53327.248767360004 2025-12-04,21:59:35.000,338,11060125,12005,0,1764885574,13032.247489299996,15.947175929999503,53327.25575448 2025-12-04,21:59:36.000,338,11060098,11965,0,1764885575,13032.335061329992,15.876684629998636,53327.34658704 2025-12-04,21:59:37.000,338,11060095,12085,0,1764885576,13032.449578599997,15.770947680000972,53327.35357416 2025-12-04,21:59:38.000,338,11060049,12005,0,1764885577,13032.537150629993,15.672259860002669,53327.35357416 2025-12-04,21:59:39.000,338,11060069,12085,0,1764885578,13032.617986349993,477.45371703000274,53327.3326128 2025-12-04,21:59:40.000,338,11060100,12045,0,1764885579,13032.725767309988,477.3620783400038,53327.33959992001 2025-12-04,21:59:41.000,338,11060082,12165,0,1764885580,13032.820075649994,15.24931206000474,53327.38152264 2025-12-04,21:59:42.000,338,11060071,11965,0,1764885581,13032.880702439994,15.094231200004288,53327.36056128001 2025-12-04,21:59:43.000,338,11060072,12085,0,1764885582,13032.99521971,476.9391305399986,53327.33959992001 2025-12-04,21:59:44.000,338,11060091,12285,0,1764885583,13033.10973697999,476.87568837000435,53327.38152264 2025-12-04,21:59:45.000,338,11060085,11805,0,1764885584,13033.19730901,14.84751165000489,53327.416458240004 2025-12-04,21:59:46.000,338,11060101,12405,0,1764885585,13033.224254249995,14.833413389998896,53327.437419600006 2025-12-04,21:59:47.000,338,11060057,12165,0,1764885586,13033.25119948999,14.854560780004249,53327.34658704 2025-12-04,21:59:48.000,338,11060045,12205,0,1764885587,13033.29161734999,14.79111861000274,53327.37453552 2025-12-04,21:59:49.000,338,11060061,12205,0,1764885588,13033.29835366,14.727676440001233,53327.32562568 2025-12-04,21:59:50.000,338,11060074,12085,0,1764885589,13033.284881039996,14.650136010001006,53327.38850976001 2025-12-04,21:59:51.000,338,11060110,12085,0,1764885590,13033.29161734999,14.56554645000142,53327.32562568 2025-12-04,21:59:52.000,338,11060079,12325,0,1764885591,13033.29835366,14.495055150000553,53327.297677200004 2025-12-04,21:59:53.000,338,11060072,12125,0,1764885592,13033.365716759996,14.452760370004398,53327.25575448 2025-12-04,21:59:54.000,338,11060039,12085,0,1764885593,13033.406134619996,14.297679510003945,53327.269728720006 2025-12-04,21:59:55.000,338,11060061,11885,0,1764885594,13033.473497719991,14.283581249997951,53327.269728720006 2025-12-04,21:59:56.000,338,11060078,12045,0,1764885595,13033.486970339996,14.198991689998365,53327.25575448 2025-12-04,21:59:57.000,338,11060047,11805,0,1764885596,13033.473497719991,14.135549520004133,53327.26274160001 2025-12-04,21:59:58.000,338,11060074,12285,0,1764885597,13033.352244139991,14.072107350002625,53327.269728720006 2025-12-04,21:59:59.000,338,11060082,12405,0,1764885598,13033.183836389995,14.058009090003907,53327.23479312 2025-12-04,22:00:00.000,338,11060066,12045,0,1764885599,13033.00869232999,14.022763439999835,53327.16492192 2025-12-04,22:00:01.000,338,11060080,12485,0,1764885600,13032.820075649994,13.945223009999609,53327.150947680006 2025-12-04,22:00:02.000,338,11060045,12085,0,1764885601,13032.631458969998,13.8817808399981,53327.22081888001 2025-12-04,22:00:03.000,338,11060092,12125,0,1764885602,13032.503469080002,475.71258192000096,53327.1579348 2025-12-04,22:00:04.000,338,11060087,12005,0,1764885603,13032.348533949997,13.670306940002774,53327.09505072001 2025-12-04,22:00:05.000,338,11060058,11845,0,1764885604,13032.254225609991,13.635061289998703,53327.07408936001 2025-12-04,22:00:06.000,338,11060091,12005,0,1764885605,13032.227280369996,13.585717380003189,53326.95530832001 2025-12-04,22:00:07.000,338,11060062,12045,0,1764885606,13032.240752990001,475.50110801999836,53326.913385600004 2025-12-04,22:00:08.000,338,11060086,11965,0,1764885607,13032.193598819991,13.550471729999117,53326.89941136 2025-12-04,22:00:09.000,338,11060092,12085,0,1764885608,13032.220544060001,13.451783910000813,53326.85050152 2025-12-04,22:00:10.000,338,11060050,12085,0,1764885609,13032.274434539991,13.388341739999305,53326.75268184 2025-12-04,22:00:11.000,338,11060085,12165,0,1764885610,13032.294643469992,13.360145220001868,53326.71075912 2025-12-04,22:00:12.000,338,11060082,12125,0,1764885611,13032.368742879997,13.268506530002924,53326.72473336 2025-12-04,22:00:13.000,338,11060108,11925,0,1764885612,13032.422633360002,475.049963700003,53326.64088792001 2025-12-04,22:00:14.000,338,11060116,12125,0,1764885613,13032.496732769992,13.035885240002244,53326.55005536001 2025-12-04,22:00:15.000,338,11060092,11885,0,1764885614,13032.570832179998,12.930148290004581,53326.51511976 2025-12-04,22:00:16.000,338,11060085,12085,0,1764885615,13032.638195279993,12.824411339999642,53326.45223568001 2025-12-04,22:00:17.000,338,11060094,12005,0,1764885616,13032.698822069993,12.760969169998134,53326.38236448001 2025-12-04,22:00:18.000,338,11060134,12365,0,1764885617,13032.806603029989,12.746870909999416,53326.40332584001 2025-12-04,22:00:19.000,338,11060102,12165,0,1764885618,13032.934592919999,474.66226155000186,53326.27755768 2025-12-04,22:00:20.000,338,11060051,12045,0,1764885619,13033.04911018999,12.83850959999836,53326.263583440006 2025-12-04,22:00:21.000,338,11060118,11965,0,1764885620,13033.17710008,12.89490264000051,53326.20768648 2025-12-04,22:00:22.000,338,11060119,12165,0,1764885621,13033.27814473,12.979492200000095,53326.193712240005 2025-12-04,22:00:23.000,338,11060104,12445,0,1764885622,13033.39939831,13.099327410003752,53326.13082816 2025-12-04,22:00:24.000,338,11060070,12125,0,1764885623,13033.608223919997,13.30375217999972,53326.123841040004 2025-12-04,22:00:25.000,338,11060053,11965,0,1764885624,13033.817049529993,13.465882169999531,53326.08890544001 2025-12-04,22:00:26.000,338,11060113,12045,0,1764885625,13034.059556689994,13.606864770001266,53326.08191832 2025-12-04,22:00:27.000,338,11060083,12165,0,1764885626,13034.34921801999,13.670306940002774,53326.06794408001 2025-12-04,22:00:28.000,338,11060129,11965,0,1764885627,13034.611934109991,13.768994760001078,53326.08890544001 2025-12-04,22:00:29.000,338,11060137,12325,0,1764885628,13034.888122819997,13.797191279998515,53326.074931200004 2025-12-04,22:00:30.000,338,11060115,12125,0,1764885629,13035.117157359993,475.7548767000044,53326.11685392001 2025-12-04,22:00:31.000,338,11060110,12165,0,1764885630,13035.312510349999,13.797191279998515,53326.16576376001 2025-12-04,22:00:32.000,338,11060131,12245,0,1764885631,13035.420291309994,13.733749110004283,53326.16576376001 2025-12-04,22:00:33.000,338,11060110,12085,0,1764885632,13035.44723654999,13.677356070002133,53326.27057056 2025-12-04,22:00:34.000,338,11060045,12045,0,1764885633,13035.359664519994,13.620963029999984,53326.25659632001 2025-12-04,22:00:35.000,338,11060079,12085,0,1764885634,13035.292301419999,475.45176411000284,53326.36839024 2025-12-04,22:00:36.000,338,11060118,12205,0,1764885635,13035.197993079993,13.409489130004658,53326.431274320006 2025-12-04,22:00:37.000,338,11060114,11925,0,1764885636,13035.110421049998,13.30375217999972,53326.480184160006 2025-12-04,22:00:38.000,338,11060118,12165,0,1764885637,13034.968958539997,13.205064360001415,53326.52210688001 2025-12-04,22:00:39.000,338,11060129,12165,0,1764885638,13034.881386510002,13.057032630000322,53326.61992656001 2025-12-04,22:00:40.000,338,11060065,11805,0,1764885639,13034.840968650002,474.92307936,53326.578003840004 2025-12-04,22:00:41.000,338,11060100,12005,0,1764885640,13034.800550790002,12.909000899999228,53326.57101672001 2025-12-04,22:00:42.000,338,11060109,12085,0,1764885641,13034.733187689992,12.852607860004355,53326.61992656001 2025-12-04,22:00:43.000,338,11060113,12045,0,1764885642,13034.766869239997,12.796214820002206,53326.66184928 2025-12-04,22:00:44.000,338,11060109,12125,0,1764885643,13034.800550790002,12.817362210000283,53326.66883640001 2025-12-04,22:00:45.000,338,11060062,12445,0,1764885644,13034.834232339992,12.796214820002206,53326.647875040006 2025-12-04,22:00:46.000,338,11060102,11965,0,1764885645,13034.854441269992,12.824411339999642,53326.67582352 2025-12-04,22:00:47.000,338,11060156,12125,0,1764885646,13034.874650199992,12.782116560003487,53326.647875040006 2025-12-04,22:00:48.000,338,11060112,12085,0,1764885647,13034.881386510002,474.7327528500027,53326.72473336 2025-12-04,22:00:49.000,338,11060121,12005,0,1764885648,13034.793814479992,12.782116560003487,53326.73870760001 2025-12-04,22:00:50.000,338,11060128,12085,0,1764885649,13034.733187689992,12.71867439000198,53326.75966896001 2025-12-04,22:00:51.000,338,11060141,12045,0,1764885650,13034.739924000001,12.676379609998548,53326.815565920006 2025-12-04,22:00:52.000,338,11060134,12165,0,1764885651,13034.686033519996,12.648183090001112,53326.73870760001 2025-12-04,22:00:53.000,338,11060127,12245,0,1764885652,13034.625406729996,12.47900397000194,53326.78761744001 2025-12-04,22:00:54.000,338,11060133,11965,0,1764885653,13034.59846149,12.359168759998283,53326.83652728001 2025-12-04,22:00:55.000,338,11060102,12125,0,1764885654,13034.645615659996,474.20406809999986,53326.82255304 2025-12-04,22:00:56.000,338,11060131,12205,0,1764885655,13034.719715070001,12.246382680001261,53326.85050152 2025-12-04,22:00:57.000,338,11060154,12045,0,1764885656,13034.807287099997,12.189989639999112,53326.8435144 2025-12-04,22:00:58.000,338,11060137,12005,0,1764885657,13034.881386510002,12.232284420002543,53326.87845 2025-12-04,22:00:59.000,338,11060091,12125,0,1764885658,13034.989167469997,12.232284420002543,53326.934346960006 2025-12-04,22:01:00.000,338,11060048,12125,0,1764885659,13035.090212119998,12.30277572000341,53326.92735984001 2025-12-04,22:01:01.000,338,11060113,11925,0,1764885660,13035.191256769998,12.288677460004692,53326.95530832001 2025-12-04,22:01:02.000,338,11060111,11925,0,1764885661,13035.231674629998,474.1829207100018,53327.04614088 2025-12-04,22:01:03.000,338,11060096,12325,0,1764885662,13035.218202009994,12.154743990002316,53327.03915376 2025-12-04,22:01:04.000,338,11060079,12445,0,1764885663,13035.164311529988,474.0348889800007,53327.129986320004 2025-12-04,22:01:05.000,338,11060089,12125,0,1764885664,13035.070003189998,12.07720356000209,53327.199857520005 2025-12-04,22:01:06.000,338,11060089,12085,0,1764885665,13035.016112709993,12.07720356000209,53327.19287040001 2025-12-04,22:01:07.000,338,11060113,11965,0,1764885666,13034.861177580002,12.02081051999994,53327.26274160001 2025-12-04,22:01:08.000,338,11060057,12085,0,1764885667,13034.793814479992,473.90800463999767,53327.297677200004 2025-12-04,22:01:09.000,338,11060046,12045,0,1764885668,13034.665824589996,11.971466610004427,53327.36056128001 2025-12-04,22:01:10.000,338,11060122,12005,0,1764885669,13034.55804363,12.013761390000582,53327.42344536 2025-12-04,22:01:11.000,338,11060110,12325,0,1764885670,13034.504153149996,474.02079072000197,53327.486329440006 2025-12-04,22:01:12.000,338,11060118,12045,0,1764885671,13034.51088945999,12.147694860002957,53327.52126504 2025-12-04,22:01:13.000,338,11060075,12205,0,1764885672,13034.51088945999,474.20406809999986,53327.59812336001 2025-12-04,22:01:14.000,338,11060085,12205,0,1764885673,13034.55804363,12.387365280002996,53327.64703320001 2025-12-04,22:01:15.000,338,11060072,12085,0,1764885674,13034.632143039991,12.443758319997869,53327.702930160005 2025-12-04,22:01:16.000,338,11060094,12125,0,1764885675,13034.800550790002,12.605888309997681,53327.76581424001 2025-12-04,22:01:17.000,338,11060079,12165,0,1764885676,13034.975694849993,12.697527000003902,53327.87760816 2025-12-04,22:01:18.000,338,11060125,12245,0,1764885677,13035.150838909998,12.817362210000283,53327.89856952 2025-12-04,22:01:19.000,338,11060066,12205,0,1764885678,13035.299037729994,12.951295680002659,53327.95446648 2025-12-04,22:01:20.000,338,11060107,12005,0,1764885679,13035.521335959995,13.141622189999907,53328.00337632 2025-12-04,22:01:21.000,338,11060105,12245,0,1764885680,13035.75710681,13.324899569997797,53328.12914448001 2025-12-04,22:01:22.000,338,11060061,12285,0,1764885681,13035.965932419997,13.494078690004244,53328.21997704 2025-12-04,22:01:23.000,338,11060090,11965,0,1764885682,13036.147812789997,13.635061289998703,53328.3108096 2025-12-04,22:01:24.000,338,11060113,12365,0,1764885683,13036.282538990003,13.733749110004283,53328.47850048 2025-12-04,22:01:25.000,338,11060090,11805,0,1764885684,13036.403792569989,13.811289540004509,53328.52741032 2025-12-04,22:01:26.000,338,11060075,12165,0,1764885685,13036.484628289989,13.818338670003868,53328.61824288 2025-12-04,22:01:27.000,338,11060127,12085,0,1764885686,13036.56546400999,13.917026490002172,53328.74401104 2025-12-04,22:01:28.000,338,11060117,12045,0,1764885687,13036.63282711,13.994566920002399,53328.8348436 2025-12-04,22:01:29.000,338,11060158,12045,0,1764885688,13036.700190209995,14.036861699998553,53328.93965040001 2025-12-04,22:01:30.000,338,11060084,12445,0,1764885689,13036.73387176,14.079156480001984,53329.06541856001 2025-12-04,22:01:31.000,338,11060090,12325,0,1764885690,13036.76755330999,14.121451259998139,53329.17022536 2025-12-04,22:01:32.000,338,11060067,12045,0,1764885691,13036.77428962,14.15669691000221,53329.27503216001 2025-12-04,22:01:33.000,338,11060079,12205,0,1764885692,13036.760816999995,14.177844300000288,53329.449710160006 2025-12-04,22:01:34.000,338,11060082,12165,0,1764885693,13036.62609079999,14.191942559999006,53329.57547832 2025-12-04,22:01:35.000,338,11060073,12205,0,1764885694,13036.511573529999,14.142598650003492,53329.69425936 2025-12-04,22:01:36.000,338,11060039,12125,0,1764885695,13036.376847329993,476.0156945100025,53329.82002752 2025-12-04,22:01:37.000,338,11060102,12085,0,1764885696,13036.201703270002,14.029812569999194,53329.96675704 2025-12-04,22:01:38.000,338,11060067,12205,0,1764885697,13035.952459799992,13.952272139998968,53330.01566688 2025-12-04,22:01:39.000,338,11060080,12285,0,1764885698,13035.73016156999,13.8817808399981,53330.15540928 2025-12-04,22:01:40.000,338,11060079,12085,0,1764885699,13035.48765440999,13.747847370003,53330.18335776 2025-12-04,22:01:41.000,338,11060134,12125,0,1764885700,13035.292301419999,475.64913974999945,53330.23925472001 2025-12-04,22:01:42.000,338,11060087,11965,0,1764885701,13035.117157359993,475.6914345300029,53330.33008728001 2025-12-04,22:01:43.000,338,11060073,12205,0,1764885702,13034.989167469997,475.64913974999945,53330.39297136 2025-12-04,22:01:44.000,338,11060089,12405,0,1764885703,13034.894859129992,13.75489650000236,53330.45585544001 2025-12-04,22:01:45.000,338,11060107,12085,0,1764885704,13034.820759720002,13.839486060001946,53330.46982968 2025-12-04,22:01:46.000,338,11060170,12205,0,1764885705,13034.760132930001,13.839486060001946,53330.553675120005 2025-12-04,22:01:47.000,338,11060098,12165,0,1764885706,13034.672560899991,13.860633450000023,53330.57463648001 2025-12-04,22:01:48.000,338,11060042,12165,0,1764885707,13034.571516249991,475.73372930999903,53330.62354632001 2025-12-04,22:01:49.000,338,11060057,12165,0,1764885708,13034.39637219,13.656208680004056,53330.63752056 2025-12-04,22:01:50.000,338,11060088,12085,0,1764885709,13034.201019199994,13.487029560004885,53330.721366000005 2025-12-04,22:01:51.000,338,11060086,12205,0,1764885710,13033.911357869998,13.30375217999972,53330.70040464 2025-12-04,22:01:52.000,338,11060075,12045,0,1764885711,13033.635169159992,13.106376540003112,53330.74931448 2025-12-04,22:01:53.000,338,11060072,12005,0,1764885712,13033.365716759996,12.89490264000051,53330.73534024 2025-12-04,22:01:54.000,338,11060063,12245,0,1764885713,13033.04911018999,12.697527000003902,53330.72835312 2025-12-04,22:01:55.000,338,11060074,11925,0,1764885714,13032.712294689998,12.598839179998322,53330.81219856001 2025-12-04,22:01:56.000,338,11060124,12165,0,1764885715,13032.362006570002,12.584740919999604,53330.70040464 2025-12-04,22:01:57.000,338,11060077,12245,0,1764885716,13032.085817859996,12.690477870004543,53330.72835312 2025-12-04,22:01:58.000,338,11060052,12045,0,1764885717,13031.863519629995,12.817362210000283,53330.69341752001 2025-12-04,22:01:59.000,338,11060099,12165,0,1764885718,13031.587330919989,12.993590459998813,53330.63053344 2025-12-04,22:02:00.000,338,11060170,12125,0,1764885719,13031.412186859998,13.141622189999907,53330.65848192 2025-12-04,22:02:01.000,338,11060100,11925,0,1764885720,13031.257251729992,13.289653920001001,53330.672456160006 2025-12-04,22:02:02.000,338,11060087,12045,0,1764885721,13031.082107670001,13.374243480000587,53330.57463648001 2025-12-04,22:02:03.000,338,11060070,12245,0,1764885722,13030.954117779991,13.416538260004018,53330.62354632001 2025-12-04,22:02:04.000,338,11060140,12085,0,1764885723,13030.81265526999,13.367194350001228,53330.57463648001 2025-12-04,22:02:05.000,338,11060109,12205,0,1764885724,13030.71161061999,13.240310009998211,53330.5816236 2025-12-04,22:02:06.000,338,11060097,11845,0,1764885725,13030.543202869994,13.06408175999968,53330.5816236 2025-12-04,22:02:07.000,338,11060060,12085,0,1764885726,13030.455630839999,12.775067430004128,53330.53271376 2025-12-04,22:02:08.000,338,11060117,12165,0,1764885727,13030.226596299988,12.591790049998963,53330.54668800001 2025-12-04,22:02:09.000,338,11060106,12045,0,1764885728,13029.984089140002,12.274579199998698,53330.53970088 2025-12-04,22:02:10.000,338,11060105,11965,0,1764885729,13029.748318289996,12.0278596499993,53330.53970088 2025-12-04,22:02:11.000,338,11060080,12285,0,1764885730,13029.51928375,11.830484010002692,53330.49777816001 2025-12-04,22:02:12.000,338,11060068,12285,0,1764885731,13029.202677179994,11.759992710001825,53330.434894080005 2025-12-04,22:02:13.000,338,11060150,12405,0,1764885732,13028.926488470002,11.654255760004162,53330.42790696001 2025-12-04,22:02:14.000,338,11060082,12205,0,1764885733,13028.616618209991,11.66835402000288,53330.385984240005 2025-12-04,22:02:15.000,338,11060104,12005,0,1764885734,13028.286539019995,11.703599669999676,53330.37201 2025-12-04,22:02:16.000,338,11060053,12005,0,1764885735,13028.044031859994,11.696550540000317,53330.2322676 2025-12-04,22:02:17.000,338,11060057,12365,0,1764885736,13027.821733629993,935.5343809500046,53330.17637064 2025-12-04,22:02:18.000,338,11060092,12005,0,1764885737,13027.639853259992,11.781140099999902,53330.22528048 2025-12-04,22:02:19.000,338,11060101,12485,0,1764885738,13027.417555029991,11.809336620004615,53330.14143504001 2025-12-04,22:02:20.000,338,11060072,12005,0,1764885739,13027.296301449991,11.84458227000141,53330.07855096 2025-12-04,22:02:21.000,338,11060087,11925,0,1764885740,13027.12115739,11.872778789998847,53330.00867976 2025-12-04,22:02:22.000,338,11060084,11965,0,1764885741,13026.95948595,11.879827919998206,53329.9178472 2025-12-04,22:02:23.000,338,11060111,11965,0,1764885742,13026.811287129989,11.781140099999902,53329.882911600005 2025-12-04,22:02:24.000,338,11060109,12445,0,1764885743,13026.676560929998,473.56964639999933,53329.813040400004 2025-12-04,22:02:25.000,338,11060099,11965,0,1764885744,13026.541834729993,11.520322290001786,53329.73618208001 2025-12-04,22:02:26.000,338,11060055,11925,0,1764885745,13026.440790079992,11.428683600002842,53329.65233664 2025-12-04,22:02:27.000,338,11060141,11925,0,1764885746,13026.373426979997,11.344094040003256,53329.63137528 2025-12-04,22:02:28.000,338,11060085,12165,0,1764885747,13026.339745429992,473.1678459899995,53329.56849120001 2025-12-04,22:02:29.000,338,11060091,12085,0,1764885748,13026.366690670002,11.16081665999809,53329.50560712 2025-12-04,22:02:30.000,338,11060152,12245,0,1764885749,13026.407108530002,11.111472750002577,53329.477658640004 2025-12-04,22:02:31.000,338,11060108,12445,0,1764885750,13026.454262699997,11.083276229997864,53329.37285184001 2025-12-04,22:02:32.000,338,11060081,12005,0,1764885751,13026.575516279998,472.95637209000415,53329.379838960005 2025-12-04,22:02:33.000,338,11060097,11965,0,1764885752,13026.642879379993,10.949342760002764,53329.31695488 2025-12-04,22:02:34.000,338,11060072,12045,0,1764885753,13026.737187719998,472.80834036000306,53329.330929120006 2025-12-04,22:02:35.000,338,11060131,12245,0,1764885754,13026.811287129989,10.766065380004875,53329.24708368 2025-12-04,22:02:36.000,338,11060105,11965,0,1764885755,13026.87191391999,10.695574080004008,53329.26804504 2025-12-04,22:02:37.000,338,11060151,12005,0,1764885756,13026.91233177999,10.568689740000991,53329.26804504 2025-12-04,22:02:38.000,338,11060100,12245,0,1764885757,13026.93927702,10.484100180001406,53329.27503216001 2025-12-04,22:02:39.000,338,11060134,11885,0,1764885758,13026.966222259995,10.39246149000246,53329.31695488 2025-12-04,22:02:40.000,338,11060103,12125,0,1764885759,13027.04032167,10.286724540004798,53329.330929120006 2025-12-04,22:02:41.000,338,11060133,12245,0,1764885760,13027.107684769995,10.1739384600005,53329.31695488 2025-12-04,22:02:42.000,338,11060081,12005,0,1764885761,13027.21546572999,10.152791070002422,53329.33791624 2025-12-04,22:02:43.000,338,11060095,11965,0,1764885762,13027.249147279996,10.131643680004345,53329.40778744 2025-12-04,22:02:44.000,338,11060117,11845,0,1764885763,13027.329982999996,10.096398030000273,53329.40080032001 2025-12-04,22:02:45.000,338,11060047,12125,0,1764885764,13027.377137169991,10.159840200001781,53329.44272304001 2025-12-04,22:02:46.000,338,11060122,12165,0,1764885765,13027.383873480001,10.251478890000726,53329.498620000006 2025-12-04,22:02:47.000,338,11060130,12125,0,1764885766,13027.417555029991,10.336068450000312,53329.58246544 2025-12-04,22:02:48.000,338,11060115,12325,0,1764885767,13027.390609789996,10.484100180001406,53329.58246544 2025-12-04,22:02:49.000,338,11060102,12085,0,1764885768,13027.417555029991,10.688524950004648,53329.63836240001 2025-12-04,22:02:50.000,338,11060050,12085,0,1764885769,13027.397346099991,10.85770407000382,53329.65233664 2025-12-04,22:02:51.000,338,11060107,11965,0,1764885770,13027.444500270001,11.055079710000427,53329.73618208001 2025-12-04,22:02:52.000,338,11060093,12165,0,1764885771,13027.532072299997,11.26655361000303,53329.77810480001 2025-12-04,22:02:53.000,338,11060101,12405,0,1764885772,13027.639853259992,11.513273160002427,53329.715220720005 2025-12-04,22:02:54.000,338,11060098,12005,0,1764885773,13027.794788389998,11.67540315000224,53329.77810480001 2025-12-04,22:02:55.000,338,11060053,12205,0,1764885774,13027.956459829998,473.71062900000106,53329.85496312001 2025-12-04,22:02:56.000,338,11060128,12005,0,1764885775,13028.15181281999,11.922122700001637,53329.89688584 2025-12-04,22:02:57.000,338,11060116,12085,0,1764885776,13028.37411104999,12.0278596499993,53330.02265400001 2025-12-04,22:02:58.000,338,11060079,12205,0,1764885777,13028.515573559991,12.03490877999866,53330.06457672 2025-12-04,22:02:59.000,338,11060096,12005,0,1764885778,13028.623354520001,12.0278596499993,53330.1274608 2025-12-04,22:03:00.000,338,11060054,11965,0,1764885779,13028.731135479997,12.02081051999994,53330.12047368001 2025-12-04,22:03:01.000,338,11060122,12125,0,1764885780,13028.764817030002,935.8374935399988,53330.19034488001 2025-12-04,22:03:02.000,338,11060068,12205,0,1764885781,13028.805234890002,11.936220960000355,53330.3021388 2025-12-04,22:03:03.000,338,11060130,12245,0,1764885782,13028.791762269997,11.816385750003974,53330.35803576001 2025-12-04,22:03:04.000,338,11060105,11885,0,1764885783,13028.744608100002,473.6401377000002,53330.39995848 2025-12-04,22:03:05.000,338,11060091,12125,0,1764885784,13028.717662859992,11.590813590002654,53330.37899712001 2025-12-04,22:03:06.000,338,11060114,12245,0,1764885785,13028.650299759996,473.358172500004,53330.47681680001 2025-12-04,22:03:07.000,338,11060100,12285,0,1764885786,13028.690717619997,473.2665338099978,53330.56066224 2025-12-04,22:03:08.000,338,11060124,11925,0,1764885787,13028.791762269997,11.294750130000466,53330.53970088 2025-12-04,22:03:09.000,338,11060086,12125,0,1764885788,13028.933224779998,11.308848389999184,53330.63053344 2025-12-04,22:03:10.000,338,11060044,12165,0,1764885789,13029.189204559989,11.358192300001974,53330.60957208 2025-12-04,22:03:11.000,338,11060124,12205,0,1764885790,13029.51254743999,11.548518809999223,53330.63752056 2025-12-04,22:03:12.000,338,11060131,12285,0,1764885791,13029.842626630001,11.752943580002466,53330.672456160006 2025-12-04,22:03:13.000,338,11060139,12125,0,1764885792,13030.199651059993,11.915073570002278,53330.78425008001 2025-12-04,22:03:14.000,338,11060089,12325,0,1764885793,13030.583620729994,12.119498339998245,53330.87508264 2025-12-04,22:03:15.000,338,11060076,12125,0,1764885794,13030.9002273,12.323923110001488,53330.90303112 2025-12-04,22:03:16.000,338,11060149,12125,0,1764885795,13031.176416009992,12.493102230000659,53330.99386368 2025-12-04,22:03:17.000,338,11060112,12005,0,1764885796,13031.378505309993,12.577691790000245,53331.08469624 2025-12-04,22:03:18.000,338,11060093,12085,0,1764885797,13031.573858299998,12.570642660000885,53331.16854168001 2025-12-04,22:03:19.000,338,11060091,11965,0,1764885798,13031.641221399994,12.52834788000473,53331.32924544 2025-12-04,22:03:20.000,338,11060074,12085,0,1764885799,13031.70858449999,12.352119629998924,53331.42706512 2025-12-04,22:03:21.000,338,11060131,12405,0,1764885800,13031.634485089999,12.133596600004239,53331.510910560006 2025-12-04,22:03:22.000,338,11060081,12005,0,1764885801,13031.560385679993,11.8939261800042,53331.67161432001 2025-12-04,22:03:23.000,338,11060123,12125,0,1764885802,13031.472813649998,11.611960980000731,53331.76244688 2025-12-04,22:03:24.000,338,11060094,12005,0,1764885803,13031.324614830002,11.358192300001974,53331.86725368001 2025-12-04,22:03:25.000,338,11060088,12125,0,1764885804,13031.237042799992,11.132620140000654,53332.013983200006 2025-12-04,22:03:26.000,338,11060153,12085,0,1764885805,13031.189888629997,10.970490150000842,53332.12577712001 2025-12-04,22:03:27.000,338,11060114,12325,0,1764885806,13031.129261839997,10.885900590001256,53332.13276424001 2025-12-04,22:03:28.000,338,11060094,12085,0,1764885807,13031.183152320002,10.899998849999974,53332.20263544001 2025-12-04,22:03:29.000,338,11060130,12165,0,1764885808,13031.189888629997,472.9352246999988,53332.30045512001 2025-12-04,22:03:30.000,338,11060056,12245,0,1764885809,13031.250515419997,473.17489511999884,53332.37032632001 2025-12-04,22:03:31.000,338,11060117,12005,0,1764885810,13031.297669589992,11.555567939998582,53332.48910736001 2025-12-04,22:03:32.000,338,11060147,12165,0,1764885811,13031.263988040002,11.85163140000077,53332.55897856001 2025-12-04,22:03:33.000,338,11060096,11965,0,1764885812,13031.223570180002,12.225235290003184,53332.59391416 2025-12-04,22:03:34.000,338,11060102,12005,0,1764885813,13031.122525530001,12.556544400002167,53332.663785360004 2025-12-04,22:03:35.000,338,11060077,12005,0,1764885814,13030.94064516,12.909000899999228,53332.76859216 2025-12-04,22:03:36.000,338,11060162,12005,0,1764885815,13030.77223740999,13.183916970003338,53332.84545048001 2025-12-04,22:03:37.000,338,11060145,12085,0,1764885816,13030.61730228,13.388341739999305,53332.90833456 2025-12-04,22:03:38.000,338,11060135,12165,0,1764885817,13030.48931238999,13.508176950002962,53332.97121864001 2025-12-04,22:03:39.000,338,11060145,12085,0,1764885818,13030.401740359994,13.599815640001907,53333.00615424 2025-12-04,22:03:40.000,338,11060086,12005,0,1764885819,13030.334377259998,475.5927467100046,53333.07602544 2025-12-04,22:03:41.000,338,11060142,12125,0,1764885820,13030.327640949989,475.6279923600014,53333.166858000004 2025-12-04,22:03:42.000,338,11060117,12045,0,1764885821,13030.361322499994,475.6279923600014,53333.22275496 2025-12-04,22:03:43.000,338,11060143,12165,0,1764885822,13030.482576079994,13.677356070002133,53333.334548880004 2025-12-04,22:03:44.000,338,11060097,12085,0,1764885823,13030.57014810999,13.677356070002133,53333.355510240006 2025-12-04,22:03:45.000,338,11060091,12045,0,1764885824,13030.67792907,475.6420906200001,53333.36249736 2025-12-04,22:03:46.000,338,11060127,12245,0,1764885825,13030.745292169995,13.783093019999797,53333.49525264001 2025-12-04,22:03:47.000,338,11060144,12085,0,1764885826,13030.886754679996,13.959321269998327,53333.55813672 2025-12-04,22:03:48.000,338,11060122,11965,0,1764885827,13030.96085409,14.065058220003266,53333.64198216001 2025-12-04,22:03:49.000,338,11060138,11765,0,1764885828,13031.014744569991,14.234237340002437,53333.739801840005 2025-12-04,22:03:50.000,338,11060072,12045,0,1764885829,13031.028217189996,14.424563849999686,53333.78172456001 2025-12-04,22:03:51.000,338,11060157,12045,0,1764885830,13030.967590399996,14.558497320002061,53333.87954424001 2025-12-04,22:03:52.000,338,11060108,12005,0,1764885831,13030.85980944,14.600792099998216,53333.96338968 2025-12-04,22:03:53.000,338,11060158,11965,0,1764885832,13030.77223740999,14.657185140000365,53334.06819648001 2025-12-04,22:03:54.000,338,11060111,11845,0,1764885833,13030.53646656,14.706529050003155,53334.1101192 2025-12-04,22:03:55.000,338,11060076,12285,0,1764885834,13030.381531429994,14.671283399999083,53334.21492600001 2025-12-04,22:03:56.000,338,11060138,12125,0,1764885835,13030.179442129993,476.5866740400015,53334.29877144 2025-12-04,22:03:57.000,338,11060157,12005,0,1764885836,13029.930198659997,14.600792099998216,53334.37562976 2025-12-04,22:03:58.000,338,11060123,12125,0,1764885837,13029.68095519,14.51620253999863,53334.459475200005 2025-12-04,22:03:59.000,338,11060137,12085,0,1764885838,13029.546228989995,14.438662109998404,53334.50139792001 2025-12-04,22:04:00.000,338,11060115,11765,0,1764885839,13029.37108492999,14.39636733000225,53334.54332064 2025-12-04,22:04:01.000,338,11060124,12045,0,1764885840,13029.162259319994,14.304728640003304,53334.64812744001 2025-12-04,22:04:02.000,338,11060149,12125,0,1764885841,13029.027533119988,14.198991689998365,53334.6341532 2025-12-04,22:04:03.000,338,11060140,12005,0,1764885842,13028.899543229993,14.16374604000157,53334.65511456 2025-12-04,22:04:04.000,338,11060163,12005,0,1764885843,13028.751344409997,14.142598650003492,53334.72498576 2025-12-04,22:04:05.000,338,11060077,12405,0,1764885844,13028.683981310001,14.11440212999878,53334.697037280006 2025-12-04,22:04:06.000,338,11060134,12005,0,1764885845,13028.589672969996,14.135549520004133,53334.7738956 2025-12-04,22:04:07.000,338,11060165,12245,0,1764885846,13028.407792599995,14.234237340002437,53334.794856960005 2025-12-04,22:04:08.000,338,11060113,12045,0,1764885847,13028.266330089995,14.276532119998592,53334.80184408 2025-12-04,22:04:09.000,338,11060115,12285,0,1764885848,13028.185494369995,14.38931820000289,53334.80184408 2025-12-04,22:04:10.000,338,11060145,11965,0,1764885849,13027.983405069994,476.51618274000066,53334.76690848001 2025-12-04,22:04:11.000,338,11060201,12005,0,1764885850,13027.801524699993,14.685381659997802,53334.808831199996 2025-12-04,22:04:12.000,338,11060143,12085,0,1764885851,13027.687007430002,14.875708170002326,53334.81581832001 2025-12-04,22:04:13.000,338,11060129,11965,0,1764885852,13027.545544920002,15.02373990000342,53334.78786984001 2025-12-04,22:04:14.000,338,11060106,11965,0,1764885853,13027.370400859996,15.143575109999801,53334.76690848001 2025-12-04,22:04:15.000,338,11060140,12085,0,1764885854,13027.30303776,477.1788009599986,53334.76690848001 2025-12-04,22:04:16.000,338,11060163,12165,0,1764885855,13027.19525679999,15.263410320003459,53334.75293424 2025-12-04,22:04:17.000,338,11060132,11765,0,1764885856,13027.067266909995,15.277508580002177,53334.69005016001 2025-12-04,22:04:18.000,338,11060112,11885,0,1764885857,13027.03358535999,15.2563611900041,53334.745947120005 2025-12-04,22:04:19.000,338,11060119,12045,0,1764885858,13026.95948595,477.1928992200046,53334.69005016001 2025-12-04,22:04:20.000,338,11060145,12325,0,1764885859,13026.93254070999,15.185869890003232,53334.73896000001 2025-12-04,22:04:21.000,338,11060154,12125,0,1764885860,13026.87191391999,15.15062423999916,53334.697037280006 2025-12-04,22:04:22.000,338,11060144,11965,0,1764885861,13026.85170498999,477.0307692300048,53334.676075920004 2025-12-04,22:04:23.000,338,11060122,12325,0,1764885862,13026.87191391999,15.009641640004702,53334.66210168 2025-12-04,22:04:24.000,338,11060163,12085,0,1764885863,13026.905595469994,14.995543379998708,53334.641140319996 2025-12-04,22:04:25.000,338,11060095,12485,0,1764885864,13026.97295856999,14.939150340003835,53334.578256240005 2025-12-04,22:04:26.000,338,11060106,12045,0,1764885865,13027.0605306,14.910953819999122,53334.57126912001 2025-12-04,22:04:27.000,338,11060116,11925,0,1764885866,13027.15483893999,14.903904689999763,53334.55729488 2025-12-04,22:04:28.000,338,11060140,11965,0,1764885867,13027.289565139996,14.896855560000404,53334.529346400006 2025-12-04,22:04:29.000,338,11060108,12165,0,1764885868,13027.34345562,476.8404427200003,53334.57126912001 2025-12-04,22:04:30.000,338,11060130,12165,0,1764885869,13027.417555029991,14.903904689999763,53334.508385040004 2025-12-04,22:04:31.000,338,11060138,12285,0,1764885870,13027.464709200001,476.9320814099992,53334.51537216 2025-12-04,22:04:32.000,338,11060154,12045,0,1764885871,13027.545544920002,1400.8404031200043,53334.43851384 2025-12-04,22:04:33.000,338,11060110,12165,0,1764885872,13027.619644329992,15.044887290001498,53334.459475200005 2025-12-04,22:04:34.000,338,11060075,12005,0,1764885873,13027.673534809997,15.136525980000442,53334.529346400006 2025-12-04,22:04:35.000,338,11060140,12005,0,1764885874,13027.633116949997,477.15765357000055,53334.50139792001 2025-12-04,22:04:36.000,338,11060107,12205,0,1764885875,13027.687007430002,15.319803359998332,53334.57126912001 2025-12-04,22:04:37.000,338,11060148,12165,0,1764885876,13027.687007430002,15.474884219998785,53334.60620472 2025-12-04,22:04:38.000,338,11060122,12045,0,1764885877,13027.680271119993,15.60881769000116,53334.61319184 2025-12-04,22:04:39.000,338,11060121,12085,0,1764885878,13027.700480049993,15.728652900004818,53334.59921760001 2025-12-04,22:04:40.000,338,11060142,12125,0,1764885879,13027.754370529998,15.855537240000558,53334.58524336 2025-12-04,22:04:41.000,338,11060135,12165,0,1764885880,13027.767843150003,15.947175929999503,53334.59223048 2025-12-04,22:04:42.000,338,11060156,12165,0,1764885881,13027.808261009988,16.02471635999973,53334.57126912001 2025-12-04,22:04:43.000,338,11060112,12125,0,1764885882,13027.875624109998,16.13045331000467,53334.59223048 2025-12-04,22:04:44.000,338,11060109,12165,0,1764885883,13027.882360419993,16.179797220000182,53334.55030776001 2025-12-04,22:04:45.000,338,11060132,12045,0,1764885884,13027.882360419993,478.20797393999965,53334.46646232 2025-12-04,22:04:46.000,338,11060085,12125,0,1764885885,13027.916041969998,16.341927209999994,53334.473449439996 2025-12-04,22:04:47.000,338,11060122,12085,0,1764885886,13027.902569349993,16.405369380001503,53334.45248808001 2025-12-04,22:04:48.000,338,11060126,12125,0,1764885887,13027.821733629993,478.4264969700016,53334.4944108 2025-12-04,22:04:49.000,338,11060110,11885,0,1764885888,13027.788052079988,16.546351980003237,53334.45248808001 2025-12-04,22:04:50.000,338,11060105,12125,0,1764885889,13027.727425290002,16.630941540002823,53334.43851384 2025-12-04,22:04:51.000,338,11060106,12085,0,1764885890,13027.727425290002,16.743727619999845,53334.43851384 2025-12-04,22:04:52.000,338,11060085,12085,0,1764885891,13027.734161599998,478.8212482500021,53334.39659112 2025-12-04,22:04:53.000,338,11060102,12125,0,1764885892,13027.754370529998,16.990447169999243,53334.36864264 2025-12-04,22:04:54.000,338,11060169,12085,0,1764885893,13027.707216360002,17.10323325000354,53334.361655520006 2025-12-04,22:04:55.000,338,11060141,12005,0,1764885894,13027.693743739997,17.258314110003994,53334.33370704001 2025-12-04,22:04:56.000,338,11060101,12285,0,1764885895,13027.700480049993,17.40634583999781,53334.305758559996 2025-12-04,22:04:57.000,338,11060076,12245,0,1764885896,13027.700480049993,17.603721480001695,53334.27781008 2025-12-04,22:04:58.000,338,11060116,12125,0,1764885897,13027.740897909993,17.75175321000279,53334.25684872 2025-12-04,22:04:59.000,338,11060084,12125,0,1764885898,13027.687007430002,17.87863754999853,53334.23588736001 2025-12-04,22:05:00.000,338,11060096,12445,0,1764885899,13027.646589570002,17.998472760002187,53334.20793888 2025-12-04,22:05:01.000,338,11060115,12125,0,1764885900,13027.579226469992,18.11125883999921,53334.193964640006 2025-12-04,22:05:02.000,338,11060094,12085,0,1764885901,13027.585962780002,18.252241440000944,53334.193964640006 2025-12-04,22:05:03.000,338,11060094,12165,0,1764885902,13027.505127060002,18.32978187000117,53334.173003280004 2025-12-04,22:05:04.000,338,11060101,12285,0,1764885903,13027.457972889992,18.38617491000332,53334.09614496001 2025-12-04,22:05:05.000,338,11060130,12205,0,1764885904,13027.390609789996,18.463715340003546,53334.09614496001 2025-12-04,22:05:06.000,338,11060094,12125,0,1764885905,13027.296301449991,18.484862730001623,53334.040248 2025-12-04,22:05:07.000,338,11060119,12165,0,1764885906,13027.309774069996,18.477813600002264,53333.98435104 2025-12-04,22:05:08.000,338,11060081,12005,0,1764885907,13027.336719309991,18.491911860000982,53333.9354412 2025-12-04,22:05:09.000,338,11060077,12005,0,1764885908,13027.410818719996,18.5060101199997,53333.97736392001 2025-12-04,22:05:10.000,338,11060108,12045,0,1764885909,13027.451236579996,18.52010837999842,53333.96338968 2025-12-04,22:05:11.000,338,11060118,11925,0,1764885910,13027.491654439997,18.541255770003772,53333.87954424001 2025-12-04,22:05:12.000,338,11060111,12005,0,1764885911,13027.525335990002,18.61174707000464,53333.84460864 2025-12-04,22:05:13.000,338,11060076,12005,0,1764885912,13027.626380640002,18.703385760003584,53333.83063440001 2025-12-04,22:05:14.000,338,11060094,12125,0,1764885913,13027.673534809997,18.78797532000317,53333.76076320001 2025-12-04,22:05:15.000,338,11060129,12005,0,1764885914,13027.734161599998,18.936007050004264,53333.802685919996 2025-12-04,22:05:16.000,338,11060091,12085,0,1764885915,13027.747634220003,19.076989649998723,53333.67691776 2025-12-04,22:05:17.000,338,11060117,12325,0,1764885916,13027.767843150003,19.232070509999176,53333.71884048 2025-12-04,22:05:18.000,338,11060072,12165,0,1764885917,13027.781315769993,19.408298759997706,53333.669930640004 2025-12-04,22:05:19.000,338,11060083,12085,0,1764885918,13027.774579459998,19.584527010003512,53333.621020800005 2025-12-04,22:05:20.000,338,11060110,12285,0,1764885919,13027.700480049993,19.739607870003965,53333.59307232001 2025-12-04,22:05:21.000,338,11060106,12125,0,1764885920,13027.666798500002,19.859443080000347,53333.56512384001 2025-12-04,22:05:22.000,338,11060106,12205,0,1764885921,13027.498390749992,20.07091698000295,53333.57909808 2025-12-04,22:05:23.000,338,11060101,12125,0,1764885922,13027.32324669,20.169604800001252,53333.57909808 2025-12-04,22:05:24.000,338,11060066,12085,0,1764885923,13027.18178418,20.282390879998275,53333.53717536 2025-12-04,22:05:25.000,338,11060138,12045,0,1764885924,13027.03358535999,20.36698043999786,53333.53018824 2025-12-04,22:05:26.000,338,11060083,12085,0,1764885925,13026.865177609994,20.437471739998728,53333.57909808 2025-12-04,22:05:27.000,338,11060145,12005,0,1764885926,13026.636143069998,20.47976652000216,53333.50922688 2025-12-04,22:05:28.000,338,11060057,12285,0,1764885927,13026.508153180002,20.543208690003667,53333.53018824 2025-12-04,22:05:29.000,338,11060072,12165,0,1764885928,13026.373426979997,20.550257820003026,53333.49525264001 2025-12-04,22:05:30.000,338,11060129,12085,0,1764885929,13026.231964469996,20.522061299998313,53333.49525264001 2025-12-04,22:05:31.000,338,11060074,12165,0,1764885930,13026.171337679996,20.529110429997672,53333.50922688 2025-12-04,22:05:32.000,338,11060099,12245,0,1764885931,13026.137656129991,20.564356080001744,53333.41839432 2025-12-04,22:05:33.000,338,11060077,11965,0,1764885932,13026.137656129991,20.58550346999982,53333.4114072 2025-12-04,22:05:34.000,338,11060057,12285,0,1764885933,13026.097238269991,20.571405210001103,53333.37647160001 2025-12-04,22:05:35.000,338,11060123,12405,0,1764885934,13026.144392440001,20.557306950002385,53333.334548880004 2025-12-04,22:05:36.000,338,11060071,12125,0,1764885935,13026.184810300001,20.578454340000462,53333.34852312001 2025-12-04,22:05:37.000,338,11060100,12285,0,1764885936,13026.157865059991,20.613699990004534,53333.32057464 2025-12-04,22:05:38.000,338,11060071,11965,0,1764885937,13026.164601370001,20.578454340000462,53333.34852312001 2025-12-04,22:05:39.000,338,11060072,11965,0,1764885938,13026.198282919991,20.59255259999918,53333.32057464 2025-12-04,22:05:40.000,338,11060096,12125,0,1764885939,13026.090501959996,20.58550346999982,53333.27865192001 2025-12-04,22:05:41.000,338,11060073,12005,0,1764885940,13026.090501959996,20.58550346999982,53333.24371632 2025-12-04,22:05:42.000,338,11060081,12005,0,1764885941,13025.969248379995,20.543208690003667,53333.27865192001 2025-12-04,22:05:43.000,338,11060126,12085,0,1764885942,13025.847994799995,20.486815650001517,53333.166858000004 2025-12-04,22:05:44.000,338,11060107,12005,0,1764885943,13025.666114429994,20.40927522000129,53333.17384512 2025-12-04,22:05:45.000,338,11060084,11965,0,1764885944,13025.497706679998,20.388127830003214,53333.187819360006 2025-12-04,22:05:46.000,338,11060119,11965,0,1764885945,13025.309090000002,20.275341749998915,53333.24371632 2025-12-04,22:05:47.000,338,11060058,12085,0,1764885946,13025.113737009997,20.155506540002534,53333.166858000004 2025-12-04,22:05:48.000,338,11060084,12485,0,1764885947,13024.952065569996,20.07091698000295,53333.0969868 2025-12-04,22:05:49.000,338,11060099,12125,0,1764885948,13024.76344889,20.00747481000144,53333.04108984001 2025-12-04,22:05:50.000,338,11060109,12125,0,1764885949,13024.628722689995,19.95108176999929,53332.999167120004 2025-12-04,22:05:51.000,338,11060097,12125,0,1764885950,13024.527678039994,19.887639599997783,53332.97820576 2025-12-04,22:05:52.000,338,11060096,12005,0,1764885951,13024.419897079999,19.83829569000227,53332.89436032001 2025-12-04,22:05:53.000,338,11060043,12485,0,1764885952,13024.372742909989,19.859443080000347,53332.852437600006 2025-12-04,22:05:54.000,338,11060111,12525,0,1764885953,13024.271698259989,19.944032639999932,53332.782566400005 2025-12-04,22:05:55.000,338,11060103,12165,0,1764885954,13024.211071469988,20.02157307000016,53332.684746720006 2025-12-04,22:05:56.000,338,11060119,12165,0,1764885955,13024.204335159993,20.12731001999782,53332.63583688001 2025-12-04,22:05:57.000,338,11060087,12005,0,1764885956,13024.184126229993,20.28944001000491,53332.60788840001 2025-12-04,22:05:58.000,338,11060103,12125,0,1764885957,13024.211071469988,20.395176960002573,53332.55897856001 2025-12-04,22:05:59.000,338,11060118,12045,0,1764885958,13024.278434569998,20.578454340000462,53332.496094480004 2025-12-04,22:06:00.000,338,11060097,12365,0,1764885959,13024.244753019993,20.65599477000069,53332.41224904 2025-12-04,22:06:01.000,338,11060129,11965,0,1764885960,13024.231280399988,20.789928240003064,53332.39128768001 2025-12-04,22:06:02.000,338,11060086,12285,0,1764885961,13024.271698259989,20.846321279997937,53332.328403600004 2025-12-04,22:06:03.000,338,11060036,12125,0,1764885962,13024.238016709998,20.909763449999446,53332.33539072 2025-12-04,22:06:04.000,338,11060083,12085,0,1764885963,13024.258225639998,20.937959970004158,53332.26551952 2025-12-04,22:06:05.000,338,11060081,12205,0,1764885964,13024.285170879994,20.973205620000954,53332.25154528001 2025-12-04,22:06:06.000,338,11060131,12245,0,1764885965,13024.264961949993,21.00140213999839,53332.24455816 2025-12-04,22:06:07.000,338,11060079,12205,0,1764885966,13024.312116119989,20.987303879999672,53332.26551952 2025-12-04,22:06:08.000,338,11060095,12005,0,1764885967,13024.325588739994,21.036647790002462,53332.19564832 2025-12-04,22:06:09.000,338,11060042,11965,0,1764885968,13024.366006599994,21.029598660003103,53332.16769984 2025-12-04,22:06:10.000,338,11060079,11725,0,1764885969,13024.43336969999,21.00845126999775,53332.09782864 2025-12-04,22:06:11.000,338,11060072,12165,0,1764885970,13024.507469109994,21.00845126999775,53332.03494456001 2025-12-04,22:06:12.000,338,11060104,12325,0,1764885971,13024.588304829995,21.00140213999839,53331.993021840004 2025-12-04,22:06:13.000,338,11060099,11965,0,1764885972,13024.7028221,20.952058230002876,53332.04193168 2025-12-04,22:06:14.000,338,11060103,12285,0,1764885973,13024.77692150999,20.923861709998164,53332.02795744 2025-12-04,22:06:15.000,338,11060120,12045,0,1764885974,13024.86449354,20.888616060001368,53332.02097032 2025-12-04,22:06:16.000,338,11060105,12125,0,1764885975,13024.83754829999,20.83222301999922,53332.00000896 2025-12-04,22:06:17.000,338,11060053,12045,0,1764885976,13024.9049114,20.76878084999771,53331.944112000005 2025-12-04,22:06:18.000,338,11060087,12325,0,1764885977,13024.911647709996,20.712387810002838,53331.95808624001 2025-12-04,22:06:19.000,338,11060084,12085,0,1764885978,13024.86449354,20.64189651000197,53331.95109912 2025-12-04,22:06:20.000,338,11060087,12045,0,1764885979,13024.80386675,20.627798250003252,53331.91616352001 2025-12-04,22:06:21.000,338,11060066,12005,0,1764885980,13024.709558409995,20.578454340000462,53331.93013776 2025-12-04,22:06:22.000,338,11060065,12005,0,1764885981,13024.57483220999,20.550257820003026,53331.85327944 2025-12-04,22:06:23.000,338,11060127,12085,0,1764885982,13024.446842319994,20.613699990004534,53331.83231808 2025-12-04,22:06:24.000,338,11060059,12165,0,1764885983,13024.345797669994,20.69828955000412,53331.727511280005 2025-12-04,22:06:25.000,338,11060043,12165,0,1764885984,13024.204335159993,20.712387810002838,53331.70654992 2025-12-04,22:06:26.000,338,11060051,11965,0,1764885985,13024.123499439993,20.76878084999771,53331.61571736 2025-12-04,22:06:27.000,338,11060034,12205,0,1764885986,13024.096554199998,20.83927214999858,53331.594756 2025-12-04,22:06:28.000,338,11060066,12125,0,1764885987,13024.062872649993,20.973205620000954,53331.50392344001 2025-12-04,22:06:29.000,338,11060082,12165,0,1764885988,13024.042663719993,21.05779518000054,53331.489949200004 2025-12-04,22:06:30.000,338,11060092,12325,0,1764885989,13024.056136339997,21.163532129998202,53331.40610376 2025-12-04,22:06:31.000,338,11060072,12125,0,1764885990,13024.089817890002,21.24107255999843,53331.36418104001 2025-12-04,22:06:32.000,338,11060072,11885,0,1764885991,13024.103290509993,21.382055160000164,53331.2104644 2025-12-04,22:06:33.000,338,11060043,12085,0,1764885992,13024.143708369993,21.480742979998467,53331.19649016001 2025-12-04,22:06:34.000,338,11060059,12165,0,1764885993,13024.184126229993,21.558283409998694,53331.11963184001 2025-12-04,22:06:35.000,338,11060061,12165,0,1764885994,13024.305379809994,21.64287296999828,53331.08469624 2025-12-04,22:06:36.000,338,11060051,11965,0,1764885995,13024.419897079999,21.7345116600045,53331.007837920006 2025-12-04,22:06:37.000,338,11060088,12005,0,1764885996,13024.507469109994,21.776806440000655,53330.91700536 2025-12-04,22:06:38.000,338,11060087,12125,0,1764885997,13024.588304829995,21.8684451299996,53330.90303112 2025-12-04,22:06:39.000,338,11060102,12085,0,1764885998,13024.749976269995,21.882543389998318,53330.85412128 2025-12-04,22:06:40.000,338,11060076,12045,0,1764885999,13024.9049114,21.91778904000239,53330.81219856001 2025-12-04,22:06:41.000,338,11060095,12085,0,1764886000,13025.026164980001,21.91778904000239,53330.7563016 2025-12-04,22:06:42.000,338,11060123,12045,0,1764886001,13025.214781659997,21.889592519997677,53330.6864304 2025-12-04,22:06:43.000,338,11060059,12165,0,1764886002,13025.403398339993,21.90369078000367,53330.66546904001 2025-12-04,22:06:44.000,338,11060027,12085,0,1764886003,13025.558333469999,21.882543389998318,53330.651494800004 2025-12-04,22:06:45.000,338,11060064,12245,0,1764886004,13025.76042277,21.882543389998318,53330.602584960005 2025-12-04,22:06:46.000,338,11060081,12085,0,1764886005,13025.928830519995,21.86139600000024,53330.49079104 2025-12-04,22:06:47.000,338,11060113,12485,0,1764886006,13026.10397458,21.92483817000175,53330.49777816001 2025-12-04,22:06:48.000,338,11060099,12045,0,1764886007,13026.299327569992,21.91073991000303,53330.46284256 2025-12-04,22:06:49.000,338,11060050,12205,0,1764886008,13026.474471629997,21.90369078000367,53330.42091984 2025-12-04,22:06:50.000,338,11060148,12285,0,1764886009,13026.656351999998,21.938936430000467,53330.45585544001 2025-12-04,22:06:51.000,338,11060049,12045,0,1764886010,13026.804550819994,21.967132949997904,53330.39995848 2025-12-04,22:06:52.000,338,11060116,12245,0,1764886011,13026.966222259995,21.97418208000454,53330.41393272 2025-12-04,22:06:53.000,338,11060149,12165,0,1764886012,13027.087475839995,21.988280340003257,53330.37201 2025-12-04,22:06:54.000,338,11060064,11885,0,1764886013,13027.22220204,22.023525990000053,53330.32310016 2025-12-04,22:06:55.000,338,11060065,12045,0,1764886014,13027.336719309991,22.058771640004124,53330.32310016 2025-12-04,22:06:56.000,338,11060065,12125,0,1764886015,13027.350191929996,22.10811554999964,53330.267203200005 2025-12-04,22:06:57.000,338,11060105,12125,0,1764886016,13027.383873480001,22.178606850000506,53330.27419032 2025-12-04,22:06:58.000,338,11060083,12165,0,1764886017,13027.417555029991,22.192705109999224,53330.3021388 2025-12-04,22:06:59.000,338,11060080,11805,0,1764886018,13027.478181819992,22.220901630003937,53330.28816456001 2025-12-04,22:07:00.000,338,11060083,12285,0,1764886019,13027.491654439997,22.234999890002655,53330.30912592001 2025-12-04,22:07:01.000,338,11060099,12205,0,1764886020,13027.498390749992,22.227950760003296,53330.25322896 2025-12-04,22:07:02.000,338,11060090,12125,0,1764886021,13027.532072299997,22.192705109999224,53330.26021608001 2025-12-04,22:07:03.000,338,11060092,12045,0,1764886022,13027.559017539992,22.15745946000243,53330.25322896 2025-12-04,22:07:04.000,338,11060100,12285,0,1764886023,13027.592699089997,22.122213809998357,53330.2322676 2025-12-04,22:07:05.000,338,11060064,12405,0,1764886024,13027.713952669998,22.122213809998357,53330.19034488001 2025-12-04,22:07:06.000,338,11060117,11965,0,1764886025,13027.734161599998,22.065820770003484,53330.19034488001 2025-12-04,22:07:07.000,338,11060150,12045,0,1764886026,13027.855415179998,22.079919030002202,53330.197332 2025-12-04,22:07:08.000,338,11060149,12245,0,1764886027,13027.963196139994,22.058771640004124,53330.13444792 2025-12-04,22:07:09.000,338,11060126,11965,0,1764886028,13028.023822929994,22.072869900002843,53330.08553808 2025-12-04,22:07:10.000,338,11060090,11965,0,1764886029,13028.19223067999,22.129262939997716,53330.11348656001 2025-12-04,22:07:11.000,338,11060108,12125,0,1764886030,13028.32022057,22.14336120000371,53330.03662824 2025-12-04,22:07:12.000,338,11060111,11965,0,1764886031,13028.45494676999,22.185655979999865,53329.97374416001 2025-12-04,22:07:13.000,338,11060111,12005,0,1764886032,13028.663772380001,22.28434379999817,53329.980731280004 2025-12-04,22:07:14.000,338,11060093,12125,0,1764886033,13028.892806919997,22.33368771000096,53329.93880856 2025-12-04,22:07:15.000,338,11060138,12045,0,1764886034,13029.054478359998,22.390080750003108,53329.95278280001 2025-12-04,22:07:16.000,338,11060164,11925,0,1764886035,13029.243095039994,22.453522920004616,53329.9178472 2025-12-04,22:07:17.000,338,11060162,12085,0,1764886036,13029.41150278999,22.481719440002053,53329.90387296001 2025-12-04,22:07:18.000,338,11060127,12045,0,1764886037,13029.55970161,22.524014219998207,53329.90387296001 2025-12-04,22:07:19.000,338,11060151,11965,0,1764886038,13029.67421887999,22.566309000001638,53329.92483432001 2025-12-04,22:07:20.000,338,11060142,12205,0,1764886039,13029.76179091,22.615652910004428,53329.931821440005 2025-12-04,22:07:21.000,338,11060084,12125,0,1764886040,13029.869571869996,22.615652910004428,53329.94579568001 2025-12-04,22:07:22.000,338,11060132,12165,0,1764886041,13029.909989729997,22.636800300002506,53329.95278280001 2025-12-04,22:07:23.000,338,11060086,11885,0,1764886042,13029.957143899992,22.643849430001865,53329.91086008 2025-12-04,22:07:24.000,338,11060116,11965,0,1764886043,13029.990825449997,22.650898560001224,53329.980731280004 2025-12-04,22:07:25.000,338,11060053,12205,0,1764886044,13030.004298070002,22.587456389999716,53329.96675704 2025-12-04,22:07:26.000,338,11060115,12005,0,1764886045,13029.970616519997,22.54516161000356,53329.96675704 2025-12-04,22:07:27.000,338,11060087,12245,0,1764886046,13030.031243309997,22.5381124800042,53330.00867976 2025-12-04,22:07:28.000,338,11060117,12045,0,1764886047,13030.071661169997,22.411228140001185,53329.95976992 2025-12-04,22:07:29.000,338,11060152,12085,0,1764886048,13030.118815339993,22.33368771000096,53329.95278280001 2025-12-04,22:07:30.000,338,11060098,12085,0,1764886049,13030.206387370003,22.27024553999945,53329.931821440005 2025-12-04,22:07:31.000,338,11060115,12165,0,1764886050,13030.307432019988,22.256147280000732,53329.95278280001 2025-12-04,22:07:32.000,338,11060142,11965,0,1764886051,13030.408476669989,22.164508590001788,53329.93880856 2025-12-04,22:07:33.000,338,11060212,12005,0,1764886052,13030.516257629999,22.122213809998357,53329.931821440005 2025-12-04,22:07:34.000,338,11060107,12485,0,1764886053,13030.55667549,22.079919030002202,53329.94579568001 2025-12-04,22:07:35.000,338,11060118,12245,0,1764886054,13030.624038589995,22.072869900002843,53329.91086008 2025-12-04,22:07:36.000,338,11060110,11925,0,1764886055,13030.67119275999,22.10106642000028,53329.9178472 2025-12-04,22:07:37.000,338,11060138,11925,0,1764886056,13030.704874309995,22.072869900002843,53329.89688584 2025-12-04,22:07:38.000,338,11060106,11925,0,1764886057,13030.73855586,22.08696816000156,53329.90387296001 2025-12-04,22:07:39.000,338,11060134,12125,0,1764886058,13030.79244633999,22.079919030002202,53329.88989872 2025-12-04,22:07:40.000,338,11060104,11885,0,1764886059,13030.89349098999,22.058771640004124,53329.89688584 2025-12-04,22:07:41.000,338,11060128,11925,0,1764886060,13030.994535639991,22.04467337999813,53329.931821440005 2025-12-04,22:07:42.000,338,11060111,12165,0,1764886061,13031.014744569991,21.97418208000454,53329.90387296001 2025-12-04,22:07:43.000,338,11060150,12245,0,1764886062,13031.122525530001,21.938936430000467,53329.9178472 2025-12-04,22:07:44.000,338,11060053,12125,0,1764886063,13031.317878519993,21.91778904000239,53329.89688584 2025-12-04,22:07:45.000,338,11060121,11965,0,1764886064,13031.398714239993,21.91073991000303,53329.85496312001 2025-12-04,22:07:46.000,338,11060094,12045,0,1764886065,13031.553649369998,21.91778904000239,53329.86195024 2025-12-04,22:07:47.000,338,11060092,12325,0,1764886066,13031.621012469994,21.931887300001108,53329.882911600005 2025-12-04,22:07:48.000,338,11060131,12125,0,1764886067,13031.76921128999,21.967132949997904,53329.80605328001 2025-12-04,22:07:49.000,338,11060084,12085,0,1764886068,13031.91741011,21.995329470002616,53329.86893736 2025-12-04,22:07:50.000,338,11060111,12045,0,1764886069,13032.01845476,22.030575119999412,53329.86195024 2025-12-04,22:07:51.000,338,11060123,12245,0,1764886070,13032.126235719996,22.051722510004765,53329.88989872 2025-12-04,22:07:52.000,338,11060086,12085,0,1764886071,13032.220544060001,22.065820770003484,53329.85496312001 2025-12-04,22:07:53.000,338,11060138,12005,0,1764886072,13032.267698229996,22.072869900002843,53329.90387296001 2025-12-04,22:07:54.000,338,11060094,12165,0,1764886073,13032.335061329992,22.115164679998998,53329.91086008 2025-12-04,22:07:55.000,338,11060110,11925,0,1764886074,13032.368742879997,22.115164679998998,53329.94579568001 2025-12-04,22:07:56.000,338,11060117,12205,0,1764886075,13032.436105979992,22.178606850000506,53329.931821440005 2025-12-04,22:07:57.000,338,11060081,12125,0,1764886076,13032.496732769992,22.206803369997942,53329.980731280004 2025-12-04,22:07:58.000,338,11060065,12045,0,1764886077,13032.543886940002,22.27729466999881,53329.97374416001 2025-12-04,22:07:59.000,338,11060106,12085,0,1764886078,13032.604513730003,22.291392930004804,53330.00867976 2025-12-04,22:08:00.000,338,11060108,12325,0,1764886079,13032.651667899998,22.31958945000224,53329.9877184 2025-12-04,22:08:01.000,338,11060094,12405,0,1764886080,13032.631458969998,22.26319641000009,53330.001692640006 2025-12-04,22:08:02.000,338,11060087,12165,0,1764886081,13032.678613139993,22.234999890002655,53330.07855096 2025-12-04,22:08:03.000,338,11060092,11965,0,1764886082,13032.712294689998,22.256147280000732,53330.050602480005 2025-12-04,22:08:04.000,338,11060076,12325,0,1764886083,13032.725767309988,22.206803369997942,53330.07156384001 2025-12-04,22:08:05.000,338,11060096,11965,0,1764886084,13032.759448859993,22.192705109999224,53330.03662824 2025-12-04,22:08:06.000,338,11060143,11725,0,1764886085,13032.772921479998,22.178606850000506,53330.09252520001 2025-12-04,22:08:07.000,338,11060101,12045,0,1764886086,13032.799866719994,22.206803369997942,53330.050602480005 2025-12-04,22:08:08.000,338,11060117,12045,0,1764886087,13032.853757199999,22.227950760003296,53330.11348656001 2025-12-04,22:08:09.000,338,11060097,12045,0,1764886088,13032.96827446999,22.256147280000732,53330.08553808 2025-12-04,22:08:10.000,338,11060111,12125,0,1764886089,13033.01542864,22.26319641000009,53330.07156384001 2025-12-04,22:08:11.000,338,11060106,12045,0,1764886090,13033.143418529995,22.298442060004163,53330.06457672 2025-12-04,22:08:12.000,338,11060110,12245,0,1764886091,13033.27814473,22.27024553999945,53330.0575896 2025-12-04,22:08:13.000,338,11060115,12085,0,1764886092,13033.426343549996,22.220901630003937,53330.06457672 2025-12-04,22:08:14.000,338,11060098,11925,0,1764886093,13033.601487610002,22.15745946000243,53330.00867976 2025-12-04,22:08:15.000,338,11060156,12045,0,1764886094,13033.709268569997,22.051722510004765,53330.00867976 2025-12-04,22:08:26.000,338,11060068,12085,0,1764886105,13034.49741684,21.417300810004235,53330.15540928 2025-12-04,22:08:27.000,338,11060112,11965,0,1764886106,13034.51762577,21.382055160000164,53330.16239640001 2025-12-04,22:08:28.000,338,11060072,12085,0,1764886107,13034.49741684,21.367956900001445,53330.22528048 2025-12-04,22:08:29.000,338,11060096,11925,0,1764886108,13034.483944219995,21.2763182100025,53330.218293360005 2025-12-04,22:08:30.000,338,11060111,12045,0,1764886109,13034.45699898,21.24107255999843,53330.267203200005 2025-12-04,22:08:31.000,338,11060094,12005,0,1764886110,13034.483944219995,21.198777780002274,53330.28816456001 2025-12-04,22:08:32.000,338,11060096,12125,0,1764886111,13034.45026266999,21.21992517000035,53330.3021388 2025-12-04,22:08:33.000,338,11060121,11805,0,1764886112,13034.41658112,21.23402342999907,53330.26021608001 2025-12-04,22:08:34.000,338,11060093,12005,0,1764886113,13034.463735289995,21.297465600000578,53330.30912592001 2025-12-04,22:08:35.000,338,11060083,12165,0,1764886114,13034.423317429995,21.389104289999523,53330.32310016 2025-12-04,22:08:36.000,338,11060127,12205,0,1764886115,13034.483944219995,21.487792109997827,53330.35803576001 2025-12-04,22:08:37.000,338,11060066,12045,0,1764886116,13034.544571009996,21.593529060002766,53330.39995848 2025-12-04,22:08:38.000,338,11060102,11925,0,1764886117,13034.659088280001,21.664020360003633,53330.434894080005 2025-12-04,22:08:39.000,338,11060011,12325,0,1764886118,13034.672560899991,21.727462529997865,53330.483803920004 2025-12-04,22:08:40.000,338,11060090,12045,0,1764886119,13034.692769829991,21.74156079000386,53330.45585544001 2025-12-04,22:08:41.000,338,11060078,12125,0,1764886120,13034.692769829991,21.776806440000655,53330.504765280006 2025-12-04,22:08:42.000,338,11060092,11965,0,1764886121,13034.712978759992,21.74156079000386,53330.51873952 2025-12-04,22:08:43.000,338,11060066,12325,0,1764886122,13034.712978759992,21.69926601000043,53330.56066224 2025-12-04,22:08:44.000,338,11060091,12125,0,1764886123,13034.692769829991,21.62877470999956,53330.53271376 2025-12-04,22:08:45.000,338,11060091,12125,0,1764886124,13034.659088280001,21.46664471999975,53330.56764936 2025-12-04,22:08:46.000,338,11060089,11965,0,1764886125,13034.611934109991,21.346809510003368,53330.60957208 2025-12-04,22:08:47.000,338,11060101,11965,0,1764886126,13034.611934109991,21.191728650002915,53330.58861072 2025-12-04,22:08:48.000,338,11060121,12405,0,1764886127,13034.524362079996,21.05074605000118,53330.651494800004 2025-12-04,22:08:49.000,338,11060083,12205,0,1764886128,13034.5378347,20.86746867000329,53330.60957208 2025-12-04,22:08:50.000,338,11060077,12045,0,1764886129,13034.53109838999,20.712387810002838,53330.59559784001 2025-12-04,22:08:51.000,338,11060076,12005,0,1764886130,13034.564779939996,20.536159560004307,53330.602584960005 2025-12-04,22:08:52.000,338,11060069,11965,0,1764886131,13034.55804363,20.29648914000427,53330.61655920001 2025-12-04,22:08:53.000,338,11060096,12125,0,1764886132,13034.51762577,20.092064370001026,53330.58861072 2025-12-04,22:08:54.000,338,11060096,12325,0,1764886133,13034.463735289995,19.82419743000355,53330.63053344 2025-12-04,22:08:55.000,338,11060055,12045,0,1764886134,13034.443526359995,19.577477880004153,53330.64450768001 2025-12-04,22:08:56.000,338,11060081,12005,0,1764886135,13034.342481709995,19.309610939999402,53330.64450768001 2025-12-04,22:08:57.000,338,11060087,12245,0,1764886136,13034.19428289,18.999449219998496,53330.63053344 2025-12-04,22:08:58.000,338,11060092,12245,0,1764886137,13034.012402519998,18.703385760003584,53330.56066224 2025-12-04,22:08:59.000,338,11060094,12005,0,1764886138,13033.830522149998,18.34388012999989,53330.5117524 2025-12-04,22:09:00.000,338,11060093,12165,0,1764886139,13033.648641779997,18.0478166699977,53330.57463648001 2025-12-04,22:09:01.000,338,11060081,12125,0,1764886140,13033.365716759996,17.70945842999936,53330.49079104 2025-12-04,22:09:02.000,338,11060096,12125,0,1764886141,13033.082791739995,17.420444100003806,53330.44886832001 2025-12-04,22:09:03.000,338,11060105,12405,0,1764886142,13032.847020889989,17.180773680003767,53330.434894080005 2025-12-04,22:09:04.000,338,11060077,12045,0,1764886143,13032.651667899998,16.948152390003088,53330.385984240005 2025-12-04,22:09:05.000,338,11060076,12245,0,1764886144,13032.436105979992,16.736678490000486,53330.35803576001 2025-12-04,22:09:06.000,338,11060115,12005,0,1764886145,13032.126235719996,16.623892410003464,53330.25322896 2025-12-04,22:09:07.000,338,11060080,12125,0,1764886146,13031.87699225,16.525204589997884,53330.2322676 2025-12-04,22:09:08.000,338,11060063,12165,0,1764886147,13031.634485089999,16.4406150299983,53330.16239640001 2025-12-04,22:09:09.000,338,11060062,12125,0,1764886148,13031.338087449993,16.320779820001917,53330.07156384001 2025-12-04,22:09:10.000,338,11060057,12125,0,1764886149,13031.082107670001,16.271435909999127,53329.97374416001 2025-12-04,22:09:11.000,338,11060089,11925,0,1764886150,13030.89349098999,16.25733765000041,53329.97374416001 2025-12-04,22:09:12.000,338,11060063,12125,0,1764886151,13030.65772014,16.222092000003613,53329.847976 2025-12-04,22:09:13.000,338,11060080,12405,0,1764886152,13030.496048699999,16.144551570003387,53329.7431692 2025-12-04,22:09:14.000,338,11060116,12005,0,1764886153,13030.408476669989,16.13045331000467,53329.645349520004 2025-12-04,22:09:15.000,338,11060075,12125,0,1764886154,13030.307432019988,478.04584394999983,53329.58246544 2025-12-04,22:09:16.000,338,11060099,12085,0,1764886155,13030.233332609998,16.0599620100038,53329.477658640004 2025-12-04,22:09:17.000,338,11060084,12125,0,1764886156,13030.213123679998,15.975372450004215,53329.43573592 2025-12-04,22:09:18.000,338,11060109,12525,0,1764886157,13030.206387370003,15.918979410002066,53329.36586472 2025-12-04,22:09:19.000,338,11060101,12325,0,1764886158,13030.172705819998,15.820291590003762,53329.27503216001 2025-12-04,22:09:20.000,338,11060093,12005,0,1764886159,13030.226596299988,15.721603769998183,53329.18419960001 2025-12-04,22:09:21.000,338,11060120,12125,0,1764886160,13030.206387370003,15.629965079999238,53329.114328400006 2025-12-04,22:09:22.000,338,11060137,12285,0,1764886161,13030.199651059993,15.510129870002856,53329.0793928 2025-12-04,22:09:23.000,338,11060083,12085,0,1764886162,13030.179442129993,15.467835089999426,53329.05144432 2025-12-04,22:09:24.000,338,11060113,12005,0,1764886163,13030.219859989993,15.404392919997917,53328.91868904001 2025-12-04,22:09:25.000,338,11060078,11925,0,1764886164,13030.226596299988,15.355049010002404,53328.88375344 2025-12-04,22:09:26.000,338,11060127,11965,0,1764886165,13030.314168329998,477.28453791000356,53328.8348436 2025-12-04,22:09:27.000,338,11060092,11925,0,1764886166,13030.354586189998,15.362098140001763,53328.82086936001 2025-12-04,22:09:28.000,338,11060104,12005,0,1764886167,13030.428685599989,15.376196400000481,53328.73702392 2025-12-04,22:09:29.000,338,11060066,12045,0,1764886168,13030.462367149994,15.38324552999984,53328.70208832001 2025-12-04,22:09:30.000,338,11060044,11925,0,1764886169,13030.644247519995,477.31978356000036,53328.71606256 2025-12-04,22:09:31.000,338,11060106,12005,0,1764886170,13030.71834693,15.347999880003044,53328.639204240004 2025-12-04,22:09:32.000,338,11060093,11885,0,1764886171,13030.745292169995,15.298655970000254,53328.57632016 2025-12-04,22:09:33.000,338,11060141,11925,0,1764886172,13030.79918265,477.15765357000055,53328.62523 2025-12-04,22:09:34.000,338,11060089,11885,0,1764886173,13030.85980944,477.0519166200029,53328.5553588 2025-12-04,22:09:35.000,338,11060083,12165,0,1764886174,13030.9002273,14.918002949998481,53328.5553588 2025-12-04,22:09:36.000,338,11060063,12205,0,1764886175,13030.866545749996,14.812266000000818,53328.53439744001 2025-12-04,22:09:37.000,338,11060064,12085,0,1764886176,13030.85980944,14.699479920003796,53328.52741032 2025-12-04,22:09:38.000,338,11060100,12205,0,1764886177,13030.75876479,14.586693839999498,53328.45753912 2025-12-04,22:09:39.000,338,11060095,12165,0,1764886178,13030.71834693,14.51620253999863,53328.443564880006 2025-12-04,22:09:40.000,338,11060074,12165,0,1764886179,13030.67119275999,14.431612979999045,53328.41561640001 2025-12-04,22:09:41.000,338,11060131,12085,0,1764886180,13030.61056596999,14.38931820000289,53328.422603520004 2025-12-04,22:09:42.000,338,11060078,12325,0,1764886181,13030.583620729994,476.2765123200006,53328.3806808 2025-12-04,22:09:43.000,338,11060084,12245,0,1764886182,13030.63751121,476.30470883999806,53328.41561640001 2025-12-04,22:09:44.000,338,11060096,12085,0,1764886183,13030.67119275999,14.34702341999946,53328.33177096 2025-12-04,22:09:45.000,338,11060103,12165,0,1764886184,13030.785710029995,14.382269070003531,53328.38766792 2025-12-04,22:09:46.000,338,11060082,11925,0,1764886185,13030.927172539996,14.51620253999863,53328.324783840006 2025-12-04,22:09:47.000,338,11060077,12165,0,1764886186,13031.135998149992,14.650136010001006,53328.373693680005 2025-12-04,22:09:48.000,338,11060133,12085,0,1764886187,13031.378505309993,14.7981677400021,53328.324783840006 2025-12-04,22:09:49.000,338,11060106,11925,0,1764886188,13031.621012469994,14.903904689999763,53328.29683536001 2025-12-04,22:09:50.000,338,11060077,11925,0,1764886189,13031.91067379999,15.03078903000278,53328.29683536001 2025-12-04,22:09:51.000,338,11060092,12125,0,1764886190,13032.173389889991,15.101280330003647,53328.275874000006 2025-12-04,22:09:52.000,338,11060119,12085,0,1764886191,13032.483260150002,477.14355531000183,53328.275874000006 2025-12-04,22:09:53.000,338,11060081,11965,0,1764886192,13032.705558379988,15.242262929998105,53328.275874000006 2025-12-04,22:09:54.000,338,11060066,12165,0,1764886193,13032.954801849999,15.242262929998105,53328.26189976 2025-12-04,22:09:55.000,338,11060071,12085,0,1764886194,13033.23099055999,15.284557710001536,53328.28984824 2025-12-04,22:09:56.000,338,11060083,12165,0,1764886195,13033.419607240001,15.298655970000254,53328.34574520001 2025-12-04,22:09:57.000,338,11060114,12085,0,1764886196,13033.540860820001,477.2281448700014,53328.38766792 2025-12-04,22:09:58.000,338,11060117,11965,0,1764886197,13033.614960229992,15.235213799998746,53328.46452624001 2025-12-04,22:09:59.000,338,11060099,12045,0,1764886198,13033.635169159992,477.07306401000096,53328.51343608001 2025-12-04,22:10:00.000,338,11060106,12005,0,1764886199,13033.554333439992,938.967307259998,53328.541384560005 2025-12-04,22:10:01.000,338,11060070,12045,0,1764886200,13033.466761409996,14.932101210004475,53328.58330728001 2025-12-04,22:10:02.000,338,11060140,12325,0,1764886201,13033.31182627999,14.868659040002967,53328.71606256 2025-12-04,22:10:03.000,338,11060115,12045,0,1764886202,13033.082791739995,14.805216870001459,53328.74401104 2025-12-04,22:10:04.000,338,11060117,11925,0,1764886203,13032.833548269999,14.720627310001873,53328.82086936001 2025-12-04,22:10:05.000,338,11060067,11965,0,1764886204,13032.570832179998,14.713578180002514,53328.946637520006 2025-12-04,22:10:06.000,338,11060126,12045,0,1764886205,13032.20033513,14.650136010001006,53328.98856024001 2025-12-04,22:10:07.000,338,11060099,11925,0,1764886206,13031.87699225,14.61489036000421,53329.00253448 2025-12-04,22:10:08.000,338,11060111,11885,0,1764886207,13031.540176749993,476.51618274000066,53329.00253448 2025-12-04,22:10:09.000,338,11060167,12085,0,1764886208,13031.270724349997,476.5584775200041,53328.974586000004 2025-12-04,22:10:10.000,338,11060114,11965,0,1764886209,13031.088843979996,14.593742969998857,53329.05843144 2025-12-04,22:10:11.000,338,11060107,12005,0,1764886210,13030.83960051,14.57259558000078,53329.093367040005 2025-12-04,22:10:12.000,338,11060092,12125,0,1764886211,13030.67119275999,14.56554645000142,53329.02349584 2025-12-04,22:10:13.000,338,11060120,12205,0,1764886212,13030.57014810999,14.537349930003984,53329.02349584 2025-12-04,22:10:14.000,338,11060119,11845,0,1764886213,13030.482576079994,14.473907760002476,53329.02349584 2025-12-04,22:10:15.000,338,11060072,12125,0,1764886214,13030.442158219994,14.403416460001608,53329.02349584 2025-12-04,22:10:16.000,338,11060090,11925,0,1764886215,13030.388267739989,14.417514720000327,53328.974586000004 2025-12-04,22:10:17.000,338,11060113,12005,0,1764886216,13030.334377259998,14.34702341999946,53328.98157312 2025-12-04,22:10:18.000,338,11060160,12045,0,1764886217,13030.300695709993,476.2483158000032,53328.93266328 2025-12-04,22:10:19.000,338,11060106,12125,0,1764886218,13030.246805229988,14.241286470001796,53328.91868904001 2025-12-04,22:10:20.000,338,11060116,11885,0,1764886219,13030.219859989993,14.198991689998365,53328.91868904001 2025-12-04,22:10:21.000,338,11060114,11965,0,1764886220,13030.105342720002,14.142598650003492,53328.89074056 2025-12-04,22:10:22.000,338,11060125,12085,0,1764886221,13029.984089140002,14.036861699998553,53328.91170192 2025-12-04,22:10:23.000,338,11060133,12125,0,1764886222,13029.849362939996,13.93817388000025,53328.86279208 2025-12-04,22:10:24.000,338,11060136,12165,0,1764886223,13029.707900429996,13.825387800003227,53328.8348436 2025-12-04,22:10:25.000,338,11060053,12005,0,1764886224,13029.53949268,13.733749110004283,53328.81388224 2025-12-04,22:10:26.000,338,11060147,12285,0,1764886225,13029.384557549994,13.628012159999344,53328.8348436 2025-12-04,22:10:27.000,338,11060137,12165,0,1764886226,13029.303721829994,13.52932434000104,53328.79990800001 2025-12-04,22:10:28.000,338,11060164,11845,0,1764886227,13029.256567659999,13.487029560004885,53328.79292088 2025-12-04,22:10:29.000,338,11060081,12165,0,1764886228,13029.229622419989,13.47293129999889,53328.77195952001 2025-12-04,22:10:30.000,338,11060145,11965,0,1764886229,13029.236358729999,13.423587390003377,53328.77195952001 2025-12-04,22:10:31.000,338,11060095,12205,0,1764886230,13029.31045813999,13.444734780001454,53328.778946640006 2025-12-04,22:10:32.000,338,11060123,12085,0,1764886231,13029.303721829994,13.508176950002962,53328.78593376 2025-12-04,22:10:33.000,338,11060145,11885,0,1764886232,13029.364348619994,475.46586237000156,53328.757985280005 2025-12-04,22:10:34.000,338,11060150,11925,0,1764886233,13029.364348619994,13.599815640001907,53328.7649724 2025-12-04,22:10:35.000,338,11060075,12045,0,1764886234,13029.37108492999,13.635061289998703,53328.806895120004 2025-12-04,22:10:36.000,338,11060140,11885,0,1764886235,13029.33066706999,475.67733627000416,53328.82086936001 2025-12-04,22:10:37.000,338,11060164,11965,0,1764886236,13029.263303969994,13.811289540004509,53328.86977920001 2025-12-04,22:10:38.000,338,11060121,12005,0,1764886237,13029.256567659999,13.888829970004736,53328.93965040001 2025-12-04,22:10:39.000,338,11060136,11765,0,1764886238,13029.168995629989,13.952272139998968,53328.95362464 2025-12-04,22:10:40.000,338,11060093,12045,0,1764886239,13029.101632529993,13.966370399997686,53328.93266328 2025-12-04,22:10:41.000,338,11060091,11965,0,1764886240,13028.966906330003,14.036861699998553,53328.98157312 2025-12-04,22:10:42.000,338,11060138,12085,0,1764886241,13028.791762269997,14.121451259998139,53329.05843144 2025-12-04,22:10:43.000,338,11060151,12085,0,1764886242,13028.737871789992,476.14257884999824,53329.07240568 2025-12-04,22:10:44.000,338,11060158,12405,0,1764886243,13028.663772380001,14.297679510003945,53329.0793928 2025-12-04,22:10:45.000,338,11060177,12365,0,1764886244,13028.589672969996,14.368170810004813,53329.12830264 2025-12-04,22:10:46.000,338,11060140,12125,0,1764886245,13028.535782489991,14.502104279999912,53329.15625112001 2025-12-04,22:10:47.000,338,11060099,12045,0,1764886246,13028.515573559991,14.685381659997802,53329.149264 2025-12-04,22:10:48.000,338,11060128,11925,0,1764886247,13028.562727730001,14.805216870001459,53329.114328400006 2025-12-04,22:10:49.000,338,11060120,12165,0,1764886248,13028.569464039996,14.960297730001912,53329.142276880004 2025-12-04,22:10:50.000,338,11060141,12045,0,1764886249,13028.549255109996,477.0801131400003,53329.10734128001 2025-12-04,22:10:51.000,338,11060175,12285,0,1764886250,13028.589672969996,15.20701728000131,53329.08637992001 2025-12-04,22:10:52.000,338,11060120,12005,0,1764886251,13028.582936660001,15.333901620004326,53329.142276880004 2025-12-04,22:10:53.000,338,11060163,12045,0,1764886252,13028.576200349991,15.42554031000327,53329.163238240006 2025-12-04,22:10:54.000,338,11060147,12085,0,1764886253,13028.549255109996,15.397343789998558,53329.212148080005 2025-12-04,22:10:55.000,338,11060145,11925,0,1764886254,13028.535782489991,15.326852489997691,53329.163238240006 2025-12-04,22:10:56.000,338,11060100,12165,0,1764886255,13028.46168308,15.221115540000028,53329.17721248 2025-12-04,22:10:57.000,338,11060150,12045,0,1764886256,13028.37411104999,477.07306401000096,53329.12830264 2025-12-04,22:10:58.000,338,11060103,12005,0,1764886257,13028.32022057,14.967346860001271,53329.20516096001 2025-12-04,22:10:59.000,338,11060138,11925,0,1764886258,13028.17202174999,14.777020350004022,53329.23310944001 2025-12-04,22:11:00.000,338,11060088,12285,0,1764886259,13028.104658649994,14.600792099998216,53329.20516096001 2025-12-04,22:11:01.000,338,11060123,12085,0,1764886260,13028.003613999994,14.480956890001835,53329.212148080005 2025-12-04,22:11:02.000,338,11060159,12085,0,1764886261,13027.882360419993,14.290630380004586,53329.24009656 2025-12-04,22:11:03.000,338,11060129,12045,0,1764886262,13027.740897909993,14.11440212999878,53329.2890064 2025-12-04,22:11:04.000,338,11060130,12165,0,1764886263,13027.585962780002,13.966370399997686,53329.261057920005 2025-12-04,22:11:05.000,338,11060101,12045,0,1764886264,13027.424291340001,13.811289540004509,53329.25407080001 2025-12-04,22:11:06.000,338,11060142,12045,0,1764886265,13027.23567465999,13.719650849998288,53329.26804504 2025-12-04,22:11:07.000,338,11060126,12005,0,1764886266,13026.99316749999,13.635061289998703,53329.261057920005 2025-12-04,22:11:08.000,338,11060183,12125,0,1764886267,13026.784341889994,13.585717380003189,53329.24009656 2025-12-04,22:11:09.000,338,11060114,11965,0,1764886268,13026.555307349998,475.4729115000009,53329.27503216001 2025-12-04,22:11:10.000,338,11060105,12245,0,1764886269,13026.319536499992,13.515226080002321,53329.24708368 2025-12-04,22:11:11.000,338,11060208,12085,0,1764886270,13026.12418351,13.52227521000168,53329.2890064 2025-12-04,22:11:12.000,338,11060125,12085,0,1764886271,13025.95577575999,13.501127820003603,53329.19817384 2025-12-04,22:11:13.000,338,11060176,11965,0,1764886272,13025.787368009995,13.494078690004244,53329.19118672 2025-12-04,22:11:14.000,338,11060182,12325,0,1764886273,13025.69979598,475.3742236800026,53329.17721248 2025-12-04,22:11:15.000,338,11060077,12045,0,1764886274,13025.645905499994,13.437685650002095,53329.13528976001 2025-12-04,22:11:16.000,338,11060107,11965,0,1764886275,13025.686323359994,13.367194350001228,53329.044457200005 2025-12-04,22:11:17.000,338,11060130,12045,0,1764886276,13025.75368645999,13.317850439998438,53329.02349584 2025-12-04,22:11:18.000,338,11060143,12245,0,1764886277,13025.807576939995,13.254408270004205,53329.02349584 2025-12-04,22:11:19.000,338,11060127,12045,0,1764886278,13025.84125849,13.155720449998626,53328.93965040001 2025-12-04,22:11:20.000,338,11060174,12165,0,1764886279,13025.94230314,13.099327410003752,53328.89074056 2025-12-04,22:11:21.000,338,11060118,12245,0,1764886280,13025.969248379995,13.042934370001603,53328.86279208 2025-12-04,22:11:22.000,338,11060146,12085,0,1764886281,13025.93556682999,936.8596173900005,53328.81388224 2025-12-04,22:11:23.000,338,11060136,12005,0,1764886282,13025.93556682999,12.866706120003073,53328.74401104 2025-12-04,22:11:24.000,338,11060137,12005,0,1764886283,13025.84125849,12.775067430004128,53328.74401104 2025-12-04,22:11:25.000,338,11060143,11965,0,1764886284,13025.74021384,12.683428739997908,53328.73003680001 2025-12-04,22:11:26.000,338,11060138,12085,0,1764886285,13025.625696569994,12.563593530001526,53328.72304968 2025-12-04,22:11:27.000,338,11060127,12045,0,1764886286,13025.457288819998,474.38734547999775,53328.73003680001 2025-12-04,22:11:28.000,338,11060162,12085,0,1764886287,13025.288881070002,12.380316150003637,53328.65317848001 2025-12-04,22:11:29.000,338,11060109,11765,0,1764886288,13025.147418560002,12.295726590004051,53328.64619136 2025-12-04,22:11:30.000,338,11060144,12205,0,1764886289,13024.958801879991,12.225235290003184,53328.63221712001 2025-12-04,22:11:31.000,338,11060118,12085,0,1764886290,13024.79713043999,12.140645730003598,53328.60426864001 2025-12-04,22:11:32.000,338,11060109,12085,0,1764886291,13024.588304829995,473.9009555099983,53328.590294400004 2025-12-04,22:11:33.000,338,11060115,12205,0,1764886292,13024.399688149999,473.77407117000257,53328.590294400004 2025-12-04,22:11:34.000,338,11060136,11925,0,1764886293,13024.238016709998,11.696550540000317,53328.54837168 2025-12-04,22:11:35.000,338,11060170,11965,0,1764886294,13024.089817890002,11.506224030003068,53328.5553588 2025-12-04,22:11:36.000,338,11060148,12165,0,1764886295,13023.907937520002,473.2101407700029,53328.48548760001 2025-12-04,22:11:37.000,338,11060159,12005,0,1764886296,13023.746266080001,11.097374490003858,53328.42959064 2025-12-04,22:11:38.000,338,11060143,12085,0,1764886297,13023.57785832999,10.935244500004046,53328.422603520004 2025-12-04,22:11:39.000,338,11060106,12165,0,1764886298,13023.530704159995,10.787212770002952,53328.35971944 2025-12-04,22:11:40.000,338,11060199,11805,0,1764886299,13023.490286299995,10.766065380004875,53328.303822480004 2025-12-04,22:11:41.000,338,11060120,11885,0,1764886300,13023.40271427,10.766065380004875,53328.28984824 2025-12-04,22:11:42.000,338,11060094,12045,0,1764886301,13023.40271427,10.80836016000103,53328.206002800005 2025-12-04,22:11:43.000,338,11060101,12085,0,1764886302,13023.39597795999,472.8012912300037,53328.19202856 2025-12-04,22:11:44.000,338,11060113,12085,0,1764886303,13023.43639581999,11.012784930004273,53328.1710672 2025-12-04,22:11:45.000,338,11060116,12005,0,1764886304,13023.51723153999,11.181964050003444,53328.0662604 2025-12-04,22:11:46.000,338,11060092,12085,0,1764886305,13023.591330949996,473.2594846799984,53328.09420888 2025-12-04,22:11:47.000,338,11060101,12085,0,1764886306,13023.672166669996,11.520322290001786,53328.07324752 2025-12-04,22:11:48.000,338,11060116,12125,0,1764886307,13023.800156559992,11.745894450003107,53328.03132480001 2025-12-04,22:11:49.000,338,11060106,12045,0,1764886308,13023.901201209992,11.908024440002919,53328.01036344001 2025-12-04,22:11:50.000,338,11060129,12165,0,1764886309,13024.096554199998,474.0137415900026,53328.01036344001 2025-12-04,22:11:51.000,338,11060074,12165,0,1764886310,13024.184126229993,12.26048093999998,53327.989402080006 2025-12-04,22:11:52.000,338,11060095,12005,0,1764886311,13024.332325049989,12.352119629998924,53327.9963892 2025-12-04,22:11:53.000,338,11060083,11845,0,1764886312,13024.49399648999,12.464905710003222,53327.968440720004 2025-12-04,22:11:54.000,338,11060128,12165,0,1764886313,13024.669140549995,474.47898417000397,53327.940492240006 2025-12-04,22:11:55.000,338,11060085,12125,0,1764886314,13024.857757229991,12.619986570003675,53327.94747936 2025-12-04,22:11:56.000,338,11060115,12125,0,1764886315,13025.059846529992,12.655232220000471,53327.97542784 2025-12-04,22:11:57.000,338,11060114,12525,0,1764886316,13025.221517969992,12.690477870004543,53327.97542784 2025-12-04,22:11:58.000,338,11060095,12085,0,1764886317,13025.396662029998,12.71162526000262,53328.0662604 2025-12-04,22:11:59.000,338,11060121,12005,0,1764886318,13025.477497749998,474.68340893999994,53328.09420888 2025-12-04,22:12:00.000,338,11060175,11965,0,1764886319,13025.571806089989,12.803263950001565,53328.136131600004 2025-12-04,22:12:01.000,338,11060096,11965,0,1764886320,13025.639169189999,12.831460469999001,53328.15010584001 2025-12-04,22:12:02.000,338,11060122,12045,0,1764886321,13025.639169189999,12.901951769999869,53328.21298992 2025-12-04,22:12:03.000,338,11060139,11965,0,1764886322,13025.69979598,12.965393940001377,53328.254912640004 2025-12-04,22:12:04.000,338,11060126,12005,0,1764886323,13025.67958705,12.965393940001377,53328.303822480004 2025-12-04,22:12:05.000,338,11060048,12205,0,1764886324,13025.659378119999,13.042934370001603,53328.38766792 2025-12-04,22:12:06.000,338,11060091,11965,0,1764886325,13025.67958705,13.035885240002244,53328.43657776001 2025-12-04,22:12:07.000,338,11060086,12125,0,1764886326,13025.67285073999,936.9019121700039,53328.5204232 2025-12-04,22:12:08.000,338,11060094,11925,0,1764886327,13025.598751329999,13.014737850004167,53328.54837168 2025-12-04,22:12:09.000,338,11060066,11885,0,1764886328,13025.544860849994,12.909000899999228,53328.60426864001 2025-12-04,22:12:10.000,338,11060129,11965,0,1764886329,13025.484234059993,12.824411339999642,53328.660165600006 2025-12-04,22:12:11.000,338,11060060,12165,0,1764886330,13025.457288819998,12.817362210000283,53328.73003680001 2025-12-04,22:12:12.000,338,11060095,12165,0,1764886331,13025.437079889998,12.782116560003487,53328.82086936001 2025-12-04,22:12:13.000,338,11060124,12205,0,1764886332,13025.410134649988,12.71867439000198,53328.84183072 2025-12-04,22:12:14.000,338,11060115,11885,0,1764886333,13025.470761439989,12.697527000003902,53328.88375344 2025-12-04,22:12:15.000,338,11060114,12045,0,1764886334,13025.578542399999,12.697527000003902,53328.91868904001 2025-12-04,22:12:16.000,338,11060112,12165,0,1764886335,13025.639169189999,12.753920039998775,53328.96061176 2025-12-04,22:12:17.000,338,11060080,11925,0,1764886336,13025.827785869995,12.831460469999001,53329.05843144 2025-12-04,22:12:18.000,338,11060098,12085,0,1764886337,13026.01640254999,12.979492200000095,53329.093367040005 2025-12-04,22:12:19.000,338,11060075,11965,0,1764886338,13026.211755539996,13.099327410003752,53329.093367040005 2025-12-04,22:12:20.000,338,11060073,12125,0,1764886339,13026.460999009993,13.30375217999972,53329.19118672 2025-12-04,22:12:21.000,338,11060127,12165,0,1764886340,13026.716978789998,475.38832194000133,53329.19118672 2025-12-04,22:12:22.000,338,11060076,12325,0,1764886341,13026.93254070999,475.58569757999794,53329.32394200001 2025-12-04,22:12:23.000,338,11060098,11805,0,1764886342,13027.168311559995,13.797191279998515,53329.36586472 2025-12-04,22:12:24.000,338,11060096,12045,0,1764886343,13027.363664550001,13.98046866000368,53329.4636844 2025-12-04,22:12:25.000,338,11060096,12165,0,1764886344,13027.552281229997,14.135549520004133,53329.52656848 2025-12-04,22:12:26.000,338,11060066,12165,0,1764886345,13027.693743739997,14.206040819997725,53329.62438816 2025-12-04,22:12:27.000,338,11060089,12045,0,1764886346,13027.767843150003,14.290630380004586,53329.813040400004 2025-12-04,22:12:28.000,338,11060078,11925,0,1764886347,13027.814997319998,14.3399742900001,53329.847976 2025-12-04,22:12:29.000,338,11060067,12165,0,1764886348,13027.821733629993,14.368170810004813,53330.02265400001 2025-12-04,22:12:30.000,338,11060144,12005,0,1764886349,13027.801524699993,14.354072549998818,53330.099512320005 2025-12-04,22:12:31.000,338,11060065,11965,0,1764886350,13027.761106839993,14.325876030001382,53330.17637064 2025-12-04,22:12:32.000,338,11060094,12125,0,1764886351,13027.700480049993,476.26946319000126,53330.35104864 2025-12-04,22:12:33.000,338,11060068,11805,0,1764886352,13027.646589570002,14.227188210003078,53330.483803920004 2025-12-04,22:12:34.000,338,11060083,12245,0,1764886353,13027.599435399992,14.184893429999647,53330.56764936 2025-12-04,22:12:35.000,338,11060131,12285,0,1764886354,13027.592699089997,14.149647780002852,53330.63053344 2025-12-04,22:12:36.000,338,11060095,11965,0,1764886355,13027.606171710002,14.11440212999878,53330.79123720001 2025-12-04,22:12:37.000,338,11060087,12325,0,1764886356,13027.646589570002,14.086205610001343,53330.97290232 2025-12-04,22:12:38.000,338,11060121,12165,0,1764886357,13027.747634220003,475.95930147000036,53331.105657600005 2025-12-04,22:12:39.000,338,11060047,12165,0,1764886358,13027.902569349993,13.973419530004321,53331.21745152001 2025-12-04,22:12:40.000,338,11060104,11925,0,1764886359,13028.044031859994,13.909977360002813,53331.29430984001 2025-12-04,22:12:41.000,338,11060075,12125,0,1764886360,13028.21917592,13.818338670003868,53331.420078 2025-12-04,22:12:42.000,338,11060063,12125,0,1764886361,13028.45494676999,13.747847370003,53331.57379464 2025-12-04,22:12:43.000,338,11060105,12005,0,1764886362,13028.690717619997,13.677356070002133,53331.7344984 2025-12-04,22:12:44.000,338,11060067,11805,0,1764886363,13028.973642639998,13.70555258999957,53331.86026656 2025-12-04,22:12:45.000,338,11060126,12005,0,1764886364,13029.27004027999,13.783093019999797,53331.993021840004 2025-12-04,22:12:46.000,338,11060056,12205,0,1764886365,13029.57991054,475.825367999998,53332.09782864 2025-12-04,22:12:47.000,338,11060095,11965,0,1764886366,13029.883044490001,14.079156480001984,53332.26551952 2025-12-04,22:12:48.000,338,11060087,12045,0,1764886367,13030.165969510002,14.34702341999946,53332.44019752001 2025-12-04,22:12:49.000,338,11060082,12165,0,1764886368,13030.401740359994,14.720627310001873,53332.54500432 2025-12-04,22:12:50.000,338,11060119,12005,0,1764886369,13030.61056596999,15.129476850001083,53332.72666944001 2025-12-04,22:12:51.000,338,11060077,12325,0,1764886370,13030.83960051,15.496031610004138,53332.82448912001 2025-12-04,22:12:52.000,338,11060093,11925,0,1764886371,13031.008008259996,477.8343700500045,53332.950257280005 2025-12-04,22:12:53.000,338,11060069,12245,0,1764886372,13031.169679699997,16.158649830002105,53333.166858000004 2025-12-04,22:12:54.000,338,11060093,12005,0,1764886373,13031.304405900002,16.398320250002143,53333.32057464 2025-12-04,22:12:55.000,338,11060091,12285,0,1764886374,13031.405450550003,16.560450240001956,53333.453329920005 2025-12-04,22:12:56.000,338,11060119,12165,0,1764886375,13031.506495199988,16.70143284000369,53333.59307232001 2025-12-04,22:12:57.000,338,11060086,12045,0,1764886376,13031.68837556999,16.764875009997922,53333.83063440001 2025-12-04,22:12:58.000,338,11060118,12085,0,1764886377,13031.74900235999,478.72960956000315,53333.94941544001 2025-12-04,22:12:59.000,338,11060063,12205,0,1764886378,13031.78942021999,16.764875009997922,53334.138067679996 2025-12-04,22:13:00.000,338,11060090,12125,0,1764886379,13031.883728559995,16.736678490000486,53334.27781008 2025-12-04,22:13:01.000,338,11060049,12325,0,1764886380,13031.91741011,478.66616739000165,53334.389604 2025-12-04,22:13:02.000,338,11060053,12085,0,1764886381,13031.95109165999,16.630941540002823,53334.53633352 2025-12-04,22:13:03.000,338,11060074,12085,0,1764886382,13032.01171844999,16.60274501999811,53334.7040244 2025-12-04,22:13:04.000,338,11060086,11965,0,1764886383,13032.01171844999,16.546351980003237,53334.81581832001 2025-12-04,22:13:05.000,338,11060112,12045,0,1764886384,13032.01845476,478.46879174999776,53335.02543192001 2025-12-04,22:13:06.000,338,11060092,12125,0,1764886385,13031.99824583,16.43356589999894,53335.12325160001 2025-12-04,22:13:07.000,338,11060071,12245,0,1764886386,13031.91741011,16.356025469998713,53335.297929600005 2025-12-04,22:13:08.000,338,11060116,11925,0,1764886387,13031.782683909994,478.15863003000413,53335.35382656 2025-12-04,22:13:09.000,338,11060093,12285,0,1764886388,13031.607539849989,16.109305919999315,53335.47959472 2025-12-04,22:13:10.000,338,11060078,12005,0,1764886389,13031.432395789998,15.982421580003574,53335.60536288001 2025-12-04,22:13:11.000,338,11060095,11805,0,1764886390,13031.270724349997,15.862586369999917,53335.71016968 2025-12-04,22:13:12.000,338,11060063,12165,0,1764886391,13031.041689810001,15.714554639998823,53335.787028 2025-12-04,22:13:13.000,338,11060065,12005,0,1764886392,13030.85980944,15.587670300003083,53335.86388632001 2025-12-04,22:13:14.000,338,11060099,12125,0,1764886393,13030.664456449995,477.439618770004,53335.96170600001 2025-12-04,22:13:15.000,338,11060073,12045,0,1764886394,13030.53646656,477.3338818199991,53336.05253856 2025-12-04,22:13:16.000,338,11060059,12245,0,1764886395,13030.482576079994,477.2351940000008,53336.15035824 2025-12-04,22:13:17.000,338,11060085,11845,0,1764886396,13030.395004049999,477.17175182999927,53336.15734536001 2025-12-04,22:13:18.000,338,11060089,12045,0,1764886397,13030.314168329998,15.178820760003873,53336.22022944 2025-12-04,22:13:19.000,338,11060066,12205,0,1764886398,13030.287223089988,15.178820760003873,53336.234203680004 2025-12-04,22:13:20.000,338,11060086,12245,0,1764886399,13030.273750469998,15.192919020002591,53336.27612640001 2025-12-04,22:13:21.000,338,11060063,11925,0,1764886400,13030.199651059993,15.235213799998746,53336.31804912 2025-12-04,22:13:22.000,338,11060122,12085,0,1764886401,13030.152496889998,15.24931206000474,53336.35997184 2025-12-04,22:13:23.000,338,11060077,11765,0,1764886402,13030.078397479992,15.277508580002177,53336.42984304 2025-12-04,22:13:24.000,338,11060096,12245,0,1764886403,13029.916726039992,15.284557710001536,53336.49272712001 2025-12-04,22:13:25.000,338,11060124,12005,0,1764886404,13029.788736149996,15.277508580002177,53336.49971424 2025-12-04,22:13:26.000,338,11060024,12085,0,1764886405,13029.66074626,15.270459450002818,53336.61150816001 2025-12-04,22:13:27.000,338,11060061,11925,0,1764886406,13029.55970161,15.263410320003459,53336.61849528 2025-12-04,22:13:28.000,338,11060064,12285,0,1764886407,13029.465393269995,15.221115540000028,53336.6254824 2025-12-04,22:13:29.000,338,11060057,11805,0,1764886408,13029.39803017,15.19996815000195,53336.64644376 2025-12-04,22:13:30.000,338,11060136,11885,0,1764886409,13029.37782124,15.178820760003873,53336.67439224 2025-12-04,22:13:31.000,338,11060064,12245,0,1764886410,13029.404766479995,15.15767336999852,53336.688366480004 2025-12-04,22:13:32.000,338,11060075,11965,0,1764886411,13029.424975409995,15.15767336999852,53336.66041800001 2025-12-04,22:13:33.000,338,11060066,11885,0,1764886412,13029.445184339995,15.136525980000442,53336.6953536 2025-12-04,22:13:34.000,338,11060070,11805,0,1764886413,13029.53275636999,15.15062423999916,53336.70234072001 2025-12-04,22:13:35.000,338,11060082,12125,0,1764886414,13029.566437919995,477.03781836000417,53336.737276320004 2025-12-04,22:13:36.000,338,11060044,12165,0,1764886415,13029.55970161,477.07306401000096,53336.77919904001 2025-12-04,22:13:37.000,338,11060085,12165,0,1764886416,13029.55296529999,15.051936420000857,53336.72330208 2025-12-04,22:13:38.000,338,11060057,12125,0,1764886417,13029.49233850999,15.03078903000278,53336.82112176 2025-12-04,22:13:39.000,338,11060082,12045,0,1764886418,13029.424975409995,14.946199470003194,53336.84208312 2025-12-04,22:13:40.000,338,11060075,12045,0,1764886419,13029.283512899994,14.861609910003608,53336.807147520005 2025-12-04,22:13:41.000,338,11060113,11805,0,1764886420,13029.148786699989,14.727676440001233,53336.86304448 2025-12-04,22:13:42.000,338,11060023,12245,0,1764886421,13028.966906330003,476.57962491000217,53336.91195432 2025-12-04,22:13:43.000,338,11060091,12165,0,1764886422,13028.798498579992,14.480956890001835,53336.9399028 2025-12-04,22:13:44.000,338,11060066,11965,0,1764886423,13028.616618209991,14.34702341999946,53336.98182552 2025-12-04,22:13:45.000,338,11060084,12005,0,1764886424,13028.448210459996,14.191942559999006,53336.94688992001 2025-12-04,22:13:46.000,338,11060100,12005,0,1764886425,13028.347165809995,14.079156480001984,53337.00278688 2025-12-04,22:13:47.000,338,11060076,12005,0,1764886426,13028.23938485,13.853584320000664,53336.98881264 2025-12-04,22:13:48.000,338,11060065,11885,0,1764886427,13028.15854913,13.75489650000236,53336.974838400005 2025-12-04,22:13:49.000,338,11060071,11805,0,1764886428,13028.11813127,13.613913900000625,53336.974838400005 2025-12-04,22:13:50.000,338,11060088,11725,0,1764886429,13028.1383402,13.501127820003603,53336.99579976001 2025-12-04,22:13:51.000,338,11060040,12325,0,1764886430,13028.11139495999,475.33897802999854,53336.974838400005 2025-12-04,22:13:52.000,338,11060061,12085,0,1764886431,13028.17875806,13.282604790001642,53336.94688992001 2025-12-04,22:13:53.000,338,11060077,12125,0,1764886432,13028.25959378,475.10635673999786,53336.88400584 2025-12-04,22:13:54.000,338,11060132,12125,0,1764886433,13028.35390211999,13.078180019998399,53336.93291568 2025-12-04,22:13:55.000,338,11060077,12045,0,1764886434,13028.43473783999,13.057032630000322,53336.93291568 2025-12-04,22:13:56.000,338,11060100,11845,0,1764886435,13028.508837249996,13.000639589998173,53336.904967200004 2025-12-04,22:13:57.000,338,11060125,12245,0,1764886436,13028.549255109996,12.93719742000394,53336.89099296 2025-12-04,22:13:58.000,338,11060088,11805,0,1764886437,13028.609881899996,12.916050029998587,53336.91195432 2025-12-04,22:13:59.000,338,11060102,12085,0,1764886438,13028.589672969996,12.859656990003714,53336.88400584 2025-12-04,22:14:00.000,338,11060142,12005,0,1764886439,13028.5425188,12.880804380001791,53336.91894144001 2025-12-04,22:14:01.000,338,11060126,11805,0,1764886440,13028.44147415,12.88785351000115,53336.877018720006 2025-12-04,22:14:02.000,338,11060089,12165,0,1764886441,13028.35390211999,12.979492200000095,53336.89798008001 2025-12-04,22:14:03.000,338,11060061,12125,0,1764886442,13028.15181281999,12.986541329999454,53336.89099296 2025-12-04,22:14:04.000,338,11060097,12085,0,1764886443,13027.956459829998,12.958344810002018,53336.904967200004 2025-12-04,22:14:05.000,338,11060068,12165,0,1764886444,13027.808261009988,474.90898110000126,53336.93291568 2025-12-04,22:14:06.000,338,11060121,12005,0,1764886445,13027.559017539992,12.916050029998587,53336.89798008001 2025-12-04,22:14:07.000,338,11060070,12005,0,1764886446,13027.316510379991,12.83850959999836,53336.904967200004 2025-12-04,22:14:08.000,338,11060132,12325,0,1764886447,13027.17504786999,474.6693106800012,53336.856057360004 2025-12-04,22:14:09.000,338,11060150,11965,0,1764886448,13026.97969488,12.591790049998963,53336.84208312 2025-12-04,22:14:10.000,338,11060123,11965,0,1764886449,13026.784341889994,12.450807450004504,53336.84907024001 2025-12-04,22:14:11.000,338,11060145,11845,0,1764886450,13026.609197829988,474.1758715800024,53336.84208312 2025-12-04,22:14:12.000,338,11060111,12485,0,1764886451,13026.460999009993,12.098350950000167,53336.84208312 2025-12-04,22:14:13.000,338,11060077,11885,0,1764886452,13026.407108530002,11.929171830000996,53336.835096 2025-12-04,22:14:14.000,338,11060093,12045,0,1764886453,13026.326272810002,473.7035798700017,53336.82810888001 2025-12-04,22:14:15.000,338,11060127,12125,0,1764886454,13026.333009119997,11.61901011000009,53336.84208312 2025-12-04,22:14:16.000,338,11060076,11765,0,1764886455,13026.339745429992,11.513273160002427,53336.71631496 2025-12-04,22:14:17.000,338,11060068,12245,0,1764886456,13026.400372219992,473.31587772000057,53336.72330208 2025-12-04,22:14:18.000,338,11060086,12205,0,1764886457,13026.454262699997,11.308848389999184,53336.66041800001 2025-12-04,22:14:19.000,338,11060146,12205,0,1764886458,13026.582252589993,11.196062310002162,53336.709327840006 2025-12-04,22:14:20.000,338,11060116,12005,0,1764886459,13026.696769859998,11.104423620003217,53336.65343088 2025-12-04,22:14:21.000,338,11060084,11885,0,1764886460,13026.818023439999,11.055079710000427,53336.6254824 2025-12-04,22:14:22.000,338,11060116,12045,0,1764886461,13027.047057979995,11.012784930004273,53336.64644376 2025-12-04,22:14:23.000,338,11060084,12005,0,1764886462,13027.24241097,472.95637209000415,53336.61150816001 2025-12-04,22:14:24.000,338,11060081,11965,0,1764886463,13027.377137169991,11.04098145000171,53336.590546800006 2025-12-04,22:14:25.000,338,11060129,12165,0,1764886464,13027.599435399992,11.062128839999787,53336.541636960006 2025-12-04,22:14:26.000,338,11060116,11925,0,1764886465,13027.835206249998,11.090325360004499,53336.569585440004 2025-12-04,22:14:27.000,338,11060128,12205,0,1764886466,13028.023822929994,11.181964050003444,53336.569585440004 2025-12-04,22:14:28.000,338,11060119,11885,0,1764886467,13028.23938485,11.224258829999599,53336.57657256 2025-12-04,22:14:29.000,338,11060125,11965,0,1764886468,13028.41452890999,11.280651870001748,53336.57657256 2025-12-04,22:14:30.000,338,11060123,12005,0,1764886469,13028.562727730001,11.372290560000692,53336.63246952001 2025-12-04,22:14:31.000,338,11060112,11885,0,1764886470,13028.751344409997,11.372290560000692,53336.61849528 2025-12-04,22:14:32.000,338,11060132,12005,0,1764886471,13028.838916439992,11.44278186000156,53336.60452104 2025-12-04,22:14:33.000,338,11060096,12405,0,1764886472,13028.872597989997,11.4357327300022,53336.73028920001 2025-12-04,22:14:34.000,338,11060086,12165,0,1764886473,13028.899543229993,11.449830990000919,53336.688366480004 2025-12-04,22:14:35.000,338,11060137,12165,0,1764886474,13028.791762269997,473.35112337000464,53336.77919904001 2025-12-04,22:14:36.000,338,11060096,12125,0,1764886475,13028.697453929992,11.337044910003897,53336.75125056001 2025-12-04,22:14:37.000,338,11060103,11965,0,1764886476,13028.569464039996,11.280651870001748,53336.835096 2025-12-04,22:14:38.000,338,11060126,12005,0,1764886477,13028.32022057,473.02686338999774,53336.84907024001 2025-12-04,22:14:39.000,338,11060103,12085,0,1764886478,13028.1383402,10.942293630003405,53336.93291568 2025-12-04,22:14:40.000,338,11060138,12005,0,1764886479,13027.875624109998,472.64621037000325,53336.91894144001 2025-12-04,22:14:41.000,338,11060124,12125,0,1764886480,13027.491654439997,10.58278799999971,53336.94688992001 2025-12-04,22:14:42.000,338,11060112,12005,0,1764886481,13027.20199311,10.39951062000182,53337.00278688 2025-12-04,22:14:43.000,338,11060095,12005,0,1764886482,13026.865177609994,10.244429760001367,53336.98881264 2025-12-04,22:14:44.000,338,11060106,12005,0,1764886483,13026.663088309993,10.11754541999835,53337.00278688 2025-12-04,22:14:45.000,338,11060086,12205,0,1764886484,13026.407108530002,10.025906729999406,53337.023748240004 2025-12-04,22:14:46.000,338,11060132,11965,0,1764886485,13026.184810300001,471.8285112900048,53336.9399028 2025-12-04,22:14:47.000,338,11060089,11805,0,1764886486,13025.982721,9.913120650002384,53336.96785128001 2025-12-04,22:14:48.000,338,11060089,12085,0,1764886487,13025.7806317,471.7721182500027,53336.91894144001 2025-12-04,22:14:49.000,338,11060067,12125,0,1764886488,13025.645905499994,9.842629350001516,53336.904967200004 2025-12-04,22:14:50.000,338,11060121,11925,0,1764886489,13025.511179299989,9.863776739999594,53336.89798008001 2025-12-04,22:14:51.000,338,11060108,12045,0,1764886490,13025.403398339993,9.877874999998312,53336.856057360004 2025-12-04,22:14:52.000,338,11060159,12085,0,1764886491,13025.261935829993,9.856727610000235,53336.82810888001 2025-12-04,22:14:53.000,338,11060111,12165,0,1764886492,13025.127209630002,9.821481960003439,53336.75125056001 2025-12-04,22:14:54.000,338,11060141,11885,0,1764886493,13025.046373910001,9.76508892000129,53336.74426344 2025-12-04,22:14:55.000,338,11060109,12085,0,1764886494,13024.979010809991,9.736892400003853,53336.709327840006 2025-12-04,22:14:56.000,338,11060130,11845,0,1764886495,13024.9049114,9.7157450099985,53336.65343088 2025-12-04,22:14:57.000,338,11060123,12405,0,1764886496,13024.857757229991,9.701646749999782,53336.58355968001 2025-12-04,22:14:58.000,338,11060127,12045,0,1764886497,13024.83754829999,9.680499360001704,53336.57657256 2025-12-04,22:14:59.000,338,11060130,12405,0,1764886498,13024.857757229991,9.680499360001704,53336.57657256 2025-12-04,22:15:00.000,338,11060084,12045,0,1764886499,13024.918384019991,9.7157450099985,53336.48574 2025-12-04,22:15:01.000,338,11060094,12165,0,1764886500,13025.019428669992,9.772138050000649,53336.43683016 2025-12-04,22:15:02.000,338,11060056,12045,0,1764886501,13025.160891179992,9.842629350001516,53336.38792032 2025-12-04,22:15:03.000,338,11060108,11965,0,1764886502,13025.376453099998,9.934268040000461,53336.43683016 2025-12-04,22:15:04.000,338,11060081,12165,0,1764886503,13025.585278709994,10.025906729999406,53336.34599760001 2025-12-04,22:15:05.000,338,11060105,12125,0,1764886504,13025.69305966999,10.16688933000114,53336.373946080006 2025-12-04,22:15:06.000,338,11060109,12045,0,1764886505,13025.847994799995,10.307871930002875,53336.352984720004 2025-12-04,22:15:07.000,338,11060099,12045,0,1764886506,13025.949039449995,10.378363230003743,53336.3809332 2025-12-04,22:15:08.000,338,11060098,11965,0,1764886507,13026.02313886,10.505247569999483,53336.36695896001 2025-12-04,22:15:09.000,338,11060180,12045,0,1764886508,13026.070293029996,10.6321319100025,53336.41586880001 2025-12-04,22:15:10.000,338,11060139,11965,0,1764886509,13026.01640254999,472.5898173300011,53336.46477864001 2025-12-04,22:15:11.000,338,11060078,11965,0,1764886510,13025.96251207,10.787212770002952,53336.48574 2025-12-04,22:15:12.000,338,11060097,12005,0,1764886511,13025.80084063,10.829507549999107,53336.47875288 2025-12-04,22:15:13.000,338,11060137,11925,0,1764886512,13025.69305966999,10.892949720000615,53336.569585440004 2025-12-04,22:15:14.000,338,11060143,12485,0,1764886513,13025.490970369989,10.843605809997825,53336.520675600004 2025-12-04,22:15:15.000,338,11060118,11805,0,1764886514,13025.228254280002,472.75899645000027,53336.6254824 2025-12-04,22:15:16.000,338,11060120,12045,0,1764886515,13024.952065569996,10.773114510004234,53336.59753392 2025-12-04,22:15:17.000,338,11060114,12285,0,1764886516,13024.66240424,10.688524950004648,53336.590546800006 2025-12-04,22:15:18.000,338,11060098,12005,0,1764886517,13024.352533979989,10.6321319100025,53336.63246952001 2025-12-04,22:15:19.000,338,11060103,11845,0,1764886518,13024.056136339997,472.43473647000064,53336.66041800001 2025-12-04,22:15:20.000,338,11060087,11965,0,1764886519,13023.705848220001,10.434756269998616,53336.61150816001 2025-12-04,22:15:21.000,338,11060091,12005,0,1764886520,13023.31514223999,472.18801692000125,53336.639456640005 2025-12-04,22:15:22.000,338,11060114,12085,0,1764886521,13022.917699949998,10.180987589999859,53336.59753392 2025-12-04,22:15:23.000,338,11060129,12125,0,1764886522,13022.533730279996,10.068201510002837,53336.60452104 2025-12-04,22:15:24.000,338,11060094,12365,0,1764886523,13022.149760609995,9.99771021000197,53336.520675600004 2025-12-04,22:15:25.000,338,11060090,11925,0,1764886524,13021.785999869993,9.906071520003024,53336.45779152 2025-12-04,22:15:26.000,338,11060108,12045,0,1764886525,13021.442448059992,9.906071520003024,53336.44381728001 2025-12-04,22:15:27.000,338,11060097,12165,0,1764886526,13021.092159939995,471.7862165100014,53336.36695896001 2025-12-04,22:15:28.000,338,11060107,12005,0,1764886527,13020.802498609999,9.800334569998085,53336.29010064 2025-12-04,22:15:29.000,338,11060122,11965,0,1764886528,13020.506100969993,471.69457782000245,53336.255165040006 2025-12-04,22:15:30.000,338,11060066,12085,0,1764886529,13020.270330120002,9.75803979000193,53336.21324232 2025-12-04,22:15:31.000,338,11060089,11965,0,1764886530,13020.04803189,9.7157450099985,53336.136384000005 2025-12-04,22:15:32.000,338,11060095,11925,0,1764886531,13019.792052109995,471.59589000000415,53336.05253856 2025-12-04,22:15:33.000,338,11060098,12365,0,1764886532,13019.63711697999,933.4196419500004,53335.968693120005 2025-12-04,22:15:34.000,338,11060088,11965,0,1764886533,13019.455236609989,9.53951675999997,53335.870873440006 2025-12-04,22:15:35.000,338,11060075,11925,0,1764886534,13019.307037789993,9.469025459999102,53335.801002240005 2025-12-04,22:15:36.000,338,11060054,12085,0,1764886535,13019.158838969997,471.2786791500039,53335.66824696 2025-12-04,22:15:37.000,338,11060124,12005,0,1764886536,13019.030849080002,9.257551560003776,53335.61933712 2025-12-04,22:15:38.000,338,11060118,11885,0,1764886537,13018.923068119992,9.229355039999064,53335.50754320001 2025-12-04,22:15:39.000,338,11060104,12125,0,1764886538,13018.869177640001,9.208207650000986,53335.47959472 2025-12-04,22:15:40.000,338,11060110,12045,0,1764886539,13018.862441329991,9.222305909999704,53335.43068488 2025-12-04,22:15:41.000,338,11060111,12165,0,1764886540,13018.781605609991,9.271649820002494,53335.30491672 2025-12-04,22:15:42.000,338,11060144,12045,0,1764886541,13018.795078229996,471.2645808899979,53335.262994 2025-12-04,22:15:43.000,338,11060138,12045,0,1764886542,13018.76813299,933.3773471700042,53335.228058400004 2025-12-04,22:15:44.000,338,11060138,12245,0,1764886543,13018.774869299996,471.6240865200016,53335.1581872 2025-12-04,22:15:45.000,338,11060059,11885,0,1764886544,13018.72771513,933.74390193,53335.12325160001 2025-12-04,22:15:46.000,338,11060136,12165,0,1764886545,13018.66708834,10.096398030000273,53335.081328880005 2025-12-04,22:15:47.000,338,11060121,12085,0,1764886546,13018.56604369,10.265577149999444,53335.02543192001 2025-12-04,22:15:48.000,338,11060153,11925,0,1764886547,13018.5054169,472.41358908000257,53334.962547840005 2025-12-04,22:15:49.000,338,11060096,12005,0,1764886548,13018.39763593999,10.653279300000577,53334.962547840005 2025-12-04,22:15:50.000,338,11060056,12005,0,1764886549,13018.323536529999,10.766065380004875,53334.92062512 2025-12-04,22:15:51.000,338,11060128,12445,0,1764886550,13018.202282949998,10.815409290000389,53334.85774104001 2025-12-04,22:15:52.000,338,11060111,12085,0,1764886551,13018.074293059988,10.914097109998693,53334.89267664 2025-12-04,22:15:53.000,338,11060073,11885,0,1764886552,13017.959775789997,10.970490150000842,53334.88568952001 2025-12-04,22:15:54.000,338,11060081,12325,0,1764886553,13017.919357929997,10.98458840999956,53334.808831199996 2025-12-04,22:15:55.000,338,11060097,12005,0,1764886554,13017.865467449992,11.005735800004913,53334.794856960005 2025-12-04,22:15:56.000,338,11060165,11965,0,1764886555,13017.872203760002,473.012765129999,53334.76690848001 2025-12-04,22:15:57.000,338,11060143,12165,0,1764886556,13017.946303169992,11.132620140000654,53334.73197288 2025-12-04,22:15:58.000,338,11060064,12245,0,1764886557,13018.027138889993,11.21720970000024,53334.7040244 2025-12-04,22:15:59.000,338,11060138,11965,0,1764886558,13018.128183539993,11.280651870001748,53334.72498576 2025-12-04,22:16:00.000,338,11060142,12005,0,1764886559,13018.310063909994,473.33702510999865,53334.697037280006 2025-12-04,22:16:01.000,338,11060069,12045,0,1764886560,13018.431317489994,11.541469679999864,53334.627166080005 2025-12-04,22:16:02.000,338,11060113,12125,0,1764886561,13018.552571069995,11.682452280001598,53334.641140319996 2025-12-04,22:16:03.000,338,11060077,11845,0,1764886562,13018.64014309999,11.774090970000543,53334.60620472 2025-12-04,22:16:04.000,338,11060115,12125,0,1764886563,13018.68729727,11.915073570002278,53334.62017896001 2025-12-04,22:16:05.000,338,11060085,12325,0,1764886564,13018.64687941,473.85866073000216,53334.60620472 2025-12-04,22:16:06.000,338,11060108,11965,0,1764886565,13018.59972523999,11.957368349998433,53334.69005016001 2025-12-04,22:16:07.000,338,11060128,12165,0,1764886566,13018.44479011,11.922122700001637,53334.641140319996 2025-12-04,22:16:08.000,338,11060083,12045,0,1764886567,13018.323536529999,11.90097531000356,53334.66210168 2025-12-04,22:16:09.000,338,11060119,11845,0,1764886568,13018.134919849988,11.865729659999488,53334.68306304 2025-12-04,22:16:10.000,338,11060107,11845,0,1764886569,13017.939566859997,11.80228748999798,53334.69005016001 2025-12-04,22:16:11.000,338,11060104,12205,0,1764886570,13017.744213869992,11.816385750003974,53334.66908880001 2025-12-04,22:16:12.000,338,11060113,12005,0,1764886571,13017.582542429991,11.823434880003333,53334.66908880001 2025-12-04,22:16:13.000,338,11060110,12005,0,1764886572,13017.38718944,11.84458227000141,53334.65511456 2025-12-04,22:16:14.000,338,11060114,12125,0,1764886573,13017.252463239995,11.964417479997792,53334.60620472 2025-12-04,22:16:15.000,338,11060086,12365,0,1764886574,13017.171627519994,12.049007040004653,53334.59223048 2025-12-04,22:16:16.000,338,11060107,12205,0,1764886575,13017.104264419999,474.09128202000284,53334.55729488 2025-12-04,22:16:17.000,338,11060112,12165,0,1764886576,13017.090791799994,474.20406809999986,53334.54332064 2025-12-04,22:16:18.000,338,11060149,12045,0,1764886577,13017.050373939994,12.42966005999915,53334.4944108 2025-12-04,22:16:19.000,338,11060112,12245,0,1764886578,13017.097528109989,12.52834788000473,53334.48043656001 2025-12-04,22:16:20.000,338,11060081,11965,0,1764886579,13017.050373939994,12.577691790000245,53334.40357824001 2025-12-04,22:16:21.000,338,11060119,11885,0,1764886580,13017.077319179989,12.612937440004316,53334.40357824001 2025-12-04,22:16:22.000,338,11060122,12085,0,1764886581,13017.084055489999,12.591790049998963,53334.37562976 2025-12-04,22:16:23.000,338,11060108,12085,0,1764886582,13017.057110249989,12.563593530001526,53334.361655520006 2025-12-04,22:16:24.000,338,11060112,12165,0,1764886583,13017.003219769998,12.507200489999377,53334.291784320005 2025-12-04,22:16:25.000,338,11060072,11925,0,1764886584,13016.983010839998,12.415561800000432,53334.291784320005 2025-12-04,22:16:26.000,338,11060092,12045,0,1764886585,13016.922384049998,12.338021370000206,53334.25684872 2025-12-04,22:16:27.000,338,11060090,12205,0,1764886586,13016.807866779993,12.232284420002543,53334.193964640006 2025-12-04,22:16:28.000,338,11060108,12045,0,1764886587,13016.727031059992,474.04193811000005,53334.138067679996 2025-12-04,22:16:29.000,338,11060128,12245,0,1764886588,13016.599041169997,11.992614000002504,53334.11710632001 2025-12-04,22:16:30.000,338,11060100,12005,0,1764886589,13016.531678070001,11.915073570002278,53334.06819648001 2025-12-04,22:16:31.000,338,11060082,12045,0,1764886590,13016.383479249991,11.837533140002051,53334.01229952 2025-12-04,22:16:32.000,338,11060125,12005,0,1764886591,13016.363270319991,11.858680530000129,53333.956402560005 2025-12-04,22:16:33.000,338,11060086,11925,0,1764886592,13016.356534009996,11.823434880003333,53333.89351848 2025-12-04,22:16:34.000,338,11060135,12125,0,1764886593,13016.403688179991,11.858680530000129,53333.90050560001 2025-12-04,22:16:35.000,338,11060106,12005,0,1764886594,13016.524941759992,11.929171830000996,53333.82364728 2025-12-04,22:16:36.000,338,11060111,12085,0,1764886595,13016.666404269992,11.978515740003786,53333.7956988 2025-12-04,22:16:37.000,338,11060112,12125,0,1764886596,13016.774185230002,12.084252690001449,53333.78172456001 2025-12-04,22:16:38.000,338,11060154,12005,0,1764886597,13016.983010839998,12.232284420002543,53333.71884048 2025-12-04,22:16:39.000,338,11060145,11925,0,1764886598,13017.18510014,12.408512670001073,53333.73281472001 2025-12-04,22:16:40.000,338,11060091,11925,0,1764886599,13017.414134679995,12.577691790000245,53333.68390488001 2025-12-04,22:16:41.000,338,11060145,12045,0,1764886600,13017.60948767,474.74685111000144,53333.7258276 2025-12-04,22:16:42.000,338,11060147,12045,0,1764886601,13017.771159110001,13.021786980003526,53333.70486624 2025-12-04,22:16:43.000,338,11060122,12325,0,1764886602,13017.959775789997,13.219162620000134,53333.669930640004 2025-12-04,22:16:44.000,338,11060088,11965,0,1764886603,13018.114710919988,13.381292609999946,53333.68390488001 2025-12-04,22:16:45.000,338,11060073,11925,0,1764886604,13018.242700809998,13.501127820003603,53333.690892000006 2025-12-04,22:16:46.000,338,11060124,12285,0,1764886605,13018.303327599999,475.5434028000018,53333.70486624 2025-12-04,22:16:47.000,338,11060109,11925,0,1764886606,13018.37742700999,13.656208680004056,53333.78172456001 2025-12-04,22:16:48.000,338,11060069,12205,0,1764886607,13018.45826272999,13.71260171999893,53333.73281472001 2025-12-04,22:16:49.000,338,11060109,11885,0,1764886608,13018.431317489994,13.761945630001719,53333.76775032 2025-12-04,22:16:50.000,338,11060092,12045,0,1764886609,13018.43805379999,13.783093019999797,53333.73281472001 2025-12-04,22:16:51.000,338,11060179,12005,0,1764886610,13018.431317489994,13.797191279998515,53333.75377608 2025-12-04,22:16:52.000,338,11060078,12245,0,1764886611,13018.42458118,13.747847370003,53333.76775032 2025-12-04,22:16:53.000,338,11060141,12285,0,1764886612,13018.390899629994,13.719650849998288,53333.74678896 2025-12-04,22:16:54.000,338,11060176,11965,0,1764886613,13018.343745459999,13.698503460000211,53333.73281472001 2025-12-04,22:16:55.000,338,11060091,12165,0,1764886614,13018.296591289989,13.670306940002774,53333.75377608 2025-12-04,22:16:56.000,338,11060137,12245,0,1764886615,13018.276382359989,13.663257810003415,53333.71185336001 2025-12-04,22:16:57.000,338,11060156,12165,0,1764886616,13018.249437119994,13.663257810003415,53333.73281472001 2025-12-04,22:16:58.000,338,11060156,12045,0,1764886617,13018.269646049994,13.691454330000852,53333.75377608 2025-12-04,22:16:59.000,338,11060172,12045,0,1764886618,13018.303327599999,13.719650849998288,53333.71185336001 2025-12-04,22:17:00.000,338,11060088,12005,0,1764886619,13018.370690699994,13.783093019999797,53333.62800792 2025-12-04,22:17:01.000,338,11060149,12125,0,1764886620,13018.46499904,13.860633450000023,53333.6559564 2025-12-04,22:17:02.000,338,11060149,11885,0,1764886621,13018.552571069995,475.87471191000077,53333.621020800005 2025-12-04,22:17:03.000,338,11060130,12125,0,1764886622,13018.68056095999,13.966370399997686,53333.59307232001 2025-12-04,22:17:04.000,338,11060140,12125,0,1764886623,13018.781605609991,14.036861699998553,53333.59307232001 2025-12-04,22:17:05.000,338,11060086,12045,0,1764886624,13018.916331809996,476.0297927700012,53333.59307232001 2025-12-04,22:17:06.000,338,11060108,12085,0,1764886625,13019.010640150002,14.100303870000062,53333.56512384001 2025-12-04,22:17:07.000,338,11060150,11965,0,1764886626,13019.138630039997,14.142598650003492,53333.5511496 2025-12-04,22:17:08.000,338,11060122,12365,0,1764886627,13019.286828859993,14.135549520004133,53333.53717536 2025-12-04,22:17:09.000,338,11060111,11965,0,1764886628,13019.408082439993,14.128500390004774,53333.5511496 2025-12-04,22:17:10.000,338,11060070,12205,0,1764886629,13019.488918159994,14.100303870000062,53333.5511496 2025-12-04,22:17:11.000,338,11060141,12165,0,1764886630,13019.549544949994,476.05798928999866,53333.5511496 2025-12-04,22:17:12.000,338,11060074,12085,0,1764886631,13019.569753879994,14.043910829997913,53333.51621400001 2025-12-04,22:17:13.000,338,11060159,12085,0,1764886632,13019.61690804999,475.9733997299991,53333.523201120006 2025-12-04,22:17:14.000,338,11060158,12125,0,1764886633,13019.63711697999,13.966370399997686,53333.53717536 2025-12-04,22:17:15.000,338,11060092,12125,0,1764886634,13019.603435429999,13.909977360002813,53333.502239760004 2025-12-04,22:17:16.000,338,11060111,12245,0,1764886635,13019.549544949994,13.860633450000023,53333.453329920005 2025-12-04,22:17:17.000,338,11060167,12045,0,1764886636,13019.53607232999,13.832436930002586,53333.47429128001 2025-12-04,22:17:18.000,338,11060115,12165,0,1764886637,13019.435027679989,13.776043890000437,53333.43935568 2025-12-04,22:17:19.000,338,11060145,11805,0,1764886638,13019.360928269998,475.7196310500003,53333.467304159996 2025-12-04,22:17:20.000,338,11060112,12365,0,1764886639,13019.313774099988,13.747847370003,53333.38345872 2025-12-04,22:17:21.000,338,11060163,11885,0,1764886640,13019.239674689998,13.783093019999797,53333.34852312001 2025-12-04,22:17:22.000,338,11060136,12005,0,1764886641,13019.192520520002,13.825387800003227,53333.32057464 2025-12-04,22:17:23.000,338,11060145,12005,0,1764886642,13019.179047899997,475.7901223500012,53333.31358752 2025-12-04,22:17:24.000,338,11060128,11885,0,1764886643,13019.199256829997,13.952272139998968,53333.20878072001 2025-12-04,22:17:25.000,338,11060164,11925,0,1764886644,13019.387873509993,14.072107350002625,53333.22275496 2025-12-04,22:17:26.000,338,11060183,11965,0,1764886645,13019.62364436,14.198991689998365,53333.19480648 2025-12-04,22:17:27.000,338,11060135,12085,0,1764886646,13019.90656938,14.375219940004172,53333.117948160005 2025-12-04,22:17:28.000,338,11060170,11965,0,1764886647,13020.229912260002,14.544399060003343,53333.0969868 2025-12-04,22:17:29.000,338,11060118,12125,0,1764886648,13020.559991449998,14.734725570000592,53333.069038320005 2025-12-04,22:17:30.000,338,11060069,12005,0,1764886649,13020.94396112,14.967346860001271,53333.0271156 2025-12-04,22:17:31.000,338,11060156,12205,0,1764886650,13021.327930790001,15.143575109999801,53332.99218000001 2025-12-04,22:17:32.000,338,11060134,12045,0,1764886651,13021.637801049998,15.362098140001763,53332.99218000001 2025-12-04,22:17:33.000,338,11060167,11885,0,1764886652,13021.934198689989,15.545375519999652,53333.020128480006 2025-12-04,22:17:34.000,338,11060131,12245,0,1764886653,13022.18344216,15.721603769998183,53333.00615424 2025-12-04,22:17:35.000,338,11060140,12005,0,1764886654,13022.372058839996,15.83438985000248,53332.97121864001 2025-12-04,22:17:36.000,338,11060151,11805,0,1764886655,13022.533730279996,15.961274189998221,53333.069038320005 2025-12-04,22:17:37.000,338,11060127,12045,0,1764886656,13022.628038620001,15.989470710002934,53333.01314136001 2025-12-04,22:17:38.000,338,11060157,12085,0,1764886657,13022.742555889992,477.9683035199996,53333.117948160005 2025-12-04,22:17:39.000,338,11060158,11885,0,1764886658,13022.735819579997,939.8554976400046,53333.13890952001 2025-12-04,22:17:40.000,338,11060159,12045,0,1764886659,13022.722346959992,15.848488110001199,53333.15288376 2025-12-04,22:17:41.000,338,11060167,12045,0,1764886660,13022.668456480002,15.714554639998823,53333.21576784 2025-12-04,22:17:42.000,338,11060170,12045,0,1764886661,13022.587620760001,15.538326390000293,53333.285639040005 2025-12-04,22:17:43.000,338,11060135,12005,0,1764886662,13022.473103489996,15.284557710001536,53333.29262616 2025-12-04,22:17:44.000,338,11060171,12125,0,1764886663,13022.28448681,476.94617966999795,53333.25769056001 2025-12-04,22:17:45.000,338,11060169,12245,0,1764886664,13022.11607905999,14.664234269999724,53333.31358752 2025-12-04,22:17:46.000,338,11060142,12085,0,1764886665,13021.934198689989,14.3399742900001,53333.285639040005 2025-12-04,22:17:47.000,338,11060137,12445,0,1764886666,13021.759054629998,13.959321269998327,53333.25769056001 2025-12-04,22:17:48.000,338,11060148,12045,0,1764886667,13021.577174259997,13.57866825000383,53333.24371632 2025-12-04,22:17:49.000,338,11060140,11845,0,1764886668,13021.395293889997,13.190966100002697,53333.20878072001 2025-12-04,22:17:50.000,338,11060104,11885,0,1764886669,13021.274040309996,12.831460469999001,53333.14589664 2025-12-04,22:17:51.000,338,11060130,12085,0,1764886670,13021.22688614,12.401463540001714,53333.17384512 2025-12-04,22:17:52.000,338,11060092,11965,0,1764886671,13021.18646828,12.07015443000273,53333.0271156 2025-12-04,22:17:53.000,338,11060128,12125,0,1764886672,13021.233622449996,11.774090970000543,53333.01314136001 2025-12-04,22:17:54.000,338,11060141,12005,0,1764886673,13021.348139720001,11.506224030003068,53332.901347440005 2025-12-04,22:17:55.000,338,11060091,12085,0,1764886674,13021.570437950002,11.294750130000466,53332.80352776001 2025-12-04,22:17:56.000,338,11060138,12085,0,1764886675,13021.873571899989,11.153767529998731,53332.69173384 2025-12-04,22:17:57.000,338,11060135,12005,0,1764886676,13022.26427788,11.104423620003217,53332.64981112 2025-12-04,22:17:58.000,338,11060126,12005,0,1764886677,13022.756028509997,11.118521880001936,53332.57993992 2025-12-04,22:17:59.000,338,11060128,12205,0,1764886678,13023.308405929994,11.203111440001521,53332.51006872001 2025-12-04,22:18:00.000,338,11060132,12085,0,1764886679,13023.934882759997,11.351143170002615,53332.42622328 2025-12-04,22:18:01.000,338,11060155,11965,0,1764886680,13024.58156852,11.499174900003709,53332.41923616001 2025-12-04,22:18:02.000,338,11060166,12125,0,1764886681,13025.282144759993,11.703599669999676,53332.38430056 2025-12-04,22:18:03.000,338,11060159,12085,0,1764886682,13025.93556682999,11.922122700001637,53332.34237784001 2025-12-04,22:18:04.000,338,11060151,12045,0,1764886683,13026.575516279998,12.133596600004239,53332.31442936 2025-12-04,22:18:05.000,338,11060143,11885,0,1764886684,13027.20199311,12.345070499999565,53332.28648088 2025-12-04,22:18:06.000,338,11060140,12245,0,1764886685,13027.801524699993,12.500151360000018,53332.32141648001 2025-12-04,22:18:07.000,338,11060131,12165,0,1764886686,13028.347165809995,12.627035700003034,53332.29346800001 2025-12-04,22:18:08.000,338,11060094,11965,0,1764886687,13028.906279540002,12.746870909999416,53332.349364960006 2025-12-04,22:18:09.000,338,11060137,12005,0,1764886688,13029.364348619994,474.7679984999995,53332.398274800005 2025-12-04,22:18:10.000,338,11060116,12245,0,1764886689,13029.781999840001,12.972443070000736,53332.41923616001 2025-12-04,22:18:11.000,338,11060095,12165,0,1764886690,13030.159233199993,13.014737850004167,53332.53801720001 2025-12-04,22:18:12.000,338,11060143,12085,0,1764886691,13030.50952131999,13.127523930001189,53332.60788840001 2025-12-04,22:18:13.000,338,11060165,11965,0,1764886692,13030.81265526999,13.205064360001415,53332.642824 2025-12-04,22:18:14.000,338,11060137,12245,0,1764886693,13031.082107670001,13.289653920001001,53332.71968232 2025-12-04,22:18:15.000,338,11060086,11845,0,1764886694,13031.365032690002,475.3248797699998,53332.796540639996 2025-12-04,22:18:16.000,338,11060109,11885,0,1764886695,13031.614276159999,13.487029560004885,53332.91532168 2025-12-04,22:18:17.000,338,11060162,12325,0,1764886696,13031.79615653,13.656208680004056,53332.94327016001 2025-12-04,22:18:18.000,338,11060091,12165,0,1764886697,13032.05213630999,13.790142149999156,53333.05506408 2025-12-04,22:18:19.000,338,11060104,12085,0,1764886698,13032.240752990001,13.959321269998327,53333.17384512 2025-12-04,22:18:20.000,338,11060129,11965,0,1764886699,13032.463051220002,14.100303870000062,53333.24371632 2025-12-04,22:18:21.000,338,11060101,12005,0,1764886700,13032.678613139993,14.206040819997725,53333.299613279996 2025-12-04,22:18:22.000,338,11060081,11965,0,1764886701,13032.941329229994,476.3117579700047,53333.341536 2025-12-04,22:18:23.000,338,11060130,11885,0,1764886702,13033.204045319995,14.459809500003757,53333.39743296001 2025-12-04,22:18:24.000,338,11060104,12005,0,1764886703,13033.466761409996,14.61489036000421,53333.46031704 2025-12-04,22:18:25.000,338,11060122,12005,0,1764886704,13033.783367980002,476.67831273000047,53333.4812784 2025-12-04,22:18:26.000,338,11060163,11885,0,1764886705,13034.10671085999,14.812266000000818,53333.5511496 2025-12-04,22:18:27.000,338,11060125,12125,0,1764886706,13034.504153149996,14.946199470003194,53333.634995039996 2025-12-04,22:18:28.000,338,11060093,12005,0,1764886707,13034.928540679997,15.101280330003647,53333.690892000006 2025-12-04,22:18:29.000,338,11060139,12085,0,1764886708,13035.400082379994,15.19996815000195,53333.690892000006 2025-12-04,22:18:30.000,338,11060093,12125,0,1764886709,13035.858151460001,15.3902946599992,53333.74678896 2025-12-04,22:18:31.000,338,11060158,11805,0,1764886710,13036.349902089998,15.552424649999011,53333.76775032 2025-12-04,22:18:32.000,338,11060130,12165,0,1764886711,13036.861861649995,15.763898550001613,53333.80967304001 2025-12-04,22:18:33.000,338,11060155,11925,0,1764886712,13037.400766450002,15.961274189998221,53333.83063440001 2025-12-04,22:18:34.000,338,11060089,11965,0,1764886713,13037.93293494,16.144551570003387,53333.88653136 2025-12-04,22:18:35.000,338,11060112,12125,0,1764886714,13038.478576050002,478.41944784000225,53333.92146696 2025-12-04,22:18:36.000,338,11060133,11965,0,1764886715,13038.997271919994,16.70143284000369,53334.026273760006 2025-12-04,22:18:37.000,338,11060106,12165,0,1764886716,13039.502495169996,17.025692820003314,53334.06120936 2025-12-04,22:18:38.000,338,11060078,12165,0,1764886717,13039.953827939993,17.29355976000079,53334.13108056 2025-12-04,22:18:39.000,338,11060155,11925,0,1764886718,13040.378215469995,17.603721480001695,53334.26383584001 2025-12-04,22:18:40.000,338,11060104,12085,0,1764886719,13040.755448830001,17.9138832000026,53334.35466840001 2025-12-04,22:18:41.000,338,11060107,12165,0,1764886720,13041.072055399993,18.167651880001358,53334.52235928001 2025-12-04,22:18:42.000,338,11060106,12005,0,1764886721,13041.354980419994,18.428469689999474,53334.578256240005 2025-12-04,22:18:43.000,338,11060119,11885,0,1764886722,13041.62443281999,18.639943590002076,53334.69005016001 2025-12-04,22:18:44.000,338,11060080,11925,0,1764886723,13041.85346736,18.816171840000607,53334.82280544 2025-12-04,22:18:45.000,338,11060148,12045,0,1764886724,13042.069029279992,19.041744000001927,53334.913638000005 2025-12-04,22:18:46.000,338,11060153,11885,0,1764886725,13042.230700719992,19.20387399000174,53335.00447056001 2025-12-04,22:18:47.000,338,11060113,11885,0,1764886726,13042.378899539988,19.31666006999876,53335.1581872 2025-12-04,22:18:48.000,338,11060080,11925,0,1764886727,13042.473207879993,19.4223970200037,53335.28395536 2025-12-04,22:18:49.000,338,11060079,12165,0,1764886728,13042.547307289999,19.485839189997932,53335.37478792 2025-12-04,22:18:50.000,338,11060082,11805,0,1764886729,13042.580988839989,19.535183100000722,53335.43068488 2025-12-04,22:18:51.000,338,11060109,11925,0,1764886730,13042.607934079999,19.570428750004794,53335.59138864 2025-12-04,22:18:52.000,338,11060070,12085,0,1764886731,13042.587725149999,19.60567440000159,53335.64029848 2025-12-04,22:18:53.000,338,11060055,11885,0,1764886732,13042.560779909989,19.535183100000722,53335.71016968 2025-12-04,22:18:54.000,338,11060092,11805,0,1764886733,13042.479944189989,19.450593540001137,53335.84292496001 2025-12-04,22:18:55.000,338,11060116,12445,0,1764886734,13042.378899539988,19.351905720002833,53335.93375752 2025-12-04,22:18:56.000,338,11060074,11965,0,1764886735,13042.264382269997,19.20387399000174,53335.98266736 2025-12-04,22:18:57.000,338,11060038,11925,0,1764886736,13042.089238209992,19.02059661000385,53336.087474160006 2025-12-04,22:18:58.000,338,11060077,12045,0,1764886737,13041.907357839991,18.879614010002115,53336.16433248 2025-12-04,22:18:59.000,338,11060073,11805,0,1764886738,13041.68505960999,18.68223836999823,53336.27612640001 2025-12-04,22:19:00.000,338,11060103,12125,0,1764886739,13041.48970662,18.52010837999842,53336.311062 2025-12-04,22:19:01.000,338,11060110,11805,0,1764886740,13041.267408389998,18.357978389998607,53336.33202336 2025-12-04,22:19:02.000,338,11060144,12005,0,1764886741,13041.031637539993,18.27338882999902,53336.35997184 2025-12-04,22:19:03.000,338,11060119,11965,0,1764886742,13040.822811929997,18.188799269999436,53336.39490744001 2025-12-04,22:19:04.000,338,11060040,12045,0,1764886743,13040.681349419996,18.13945536000392,53336.35997184 2025-12-04,22:19:05.000,338,11060137,12085,0,1764886744,13040.580304769996,18.09011145000113,53336.41586880001 2025-12-04,22:19:06.000,338,11060092,12045,0,1764886745,13040.47252381,18.033718409998983,53336.36695896001 2025-12-04,22:19:07.000,338,11060073,12045,0,1764886746,13040.39168809,18.040767539998342,53336.38792032 2025-12-04,22:19:08.000,338,11060072,11845,0,1764886747,13040.35127023,17.97027624000475,53336.422855920006 2025-12-04,22:19:09.000,338,11060129,12165,0,1764886748,13040.28390712999,18.019620150000264,53336.40888168 2025-12-04,22:19:10.000,338,11060177,12205,0,1764886749,13040.256961889994,18.068964060003054,53336.49272712001 2025-12-04,22:19:11.000,338,11060101,12085,0,1764886750,13040.20307140999,18.083062320001773,53336.49272712001 2025-12-04,22:19:12.000,338,11060084,12245,0,1764886751,13040.108763069999,18.167651880001358,53336.48574 2025-12-04,22:19:13.000,338,11060124,12085,0,1764886752,13039.994245799993,18.15355362000264,53336.53464984001 2025-12-04,22:19:14.000,338,11060131,11845,0,1764886753,13039.846046979997,18.224044920003507,53336.51368848001 2025-12-04,22:19:15.000,338,11060134,12005,0,1764886754,13039.657430300002,18.224044920003507,53336.58355968001 2025-12-04,22:19:16.000,338,11060060,11965,0,1764886755,13039.428395759991,18.181750140000076,53336.64644376 2025-12-04,22:19:17.000,338,11060113,11965,0,1764886756,13039.138734429995,18.174701010000717,53336.67439224 2025-12-04,22:19:18.000,338,11060097,12005,0,1764886757,13038.882754649989,18.181750140000076,53336.71631496 2025-12-04,22:19:19.000,338,11060057,11765,0,1764886758,13038.579620700002,18.188799269999436,53336.737276320004 2025-12-04,22:19:20.000,338,11060130,12045,0,1764886759,13038.289959369991,18.15355362000264,53336.7652248 2025-12-04,22:19:21.000,338,11060066,12285,0,1764886760,13038.03397959,18.061914930003695,53336.78618616 2025-12-04,22:19:22.000,338,11060095,12165,0,1764886761,13037.777999809994,18.026669279999624,53336.86304448 2025-12-04,22:19:23.000,338,11060070,11965,0,1764886762,13037.528756339998,17.963227109998115,53336.82810888001 2025-12-04,22:19:24.000,338,11060078,12005,0,1764886763,13037.266040249997,17.829293640003016,53336.84907024001 2025-12-04,22:19:25.000,338,11060134,11965,0,1764886764,13037.090896189991,479.65304558999924,53336.86304448 2025-12-04,22:19:26.000,338,11060093,12005,0,1764886765,13036.92922474999,17.441591490001883,53336.89099296 2025-12-04,22:19:27.000,338,11060098,11965,0,1764886766,13036.83491641,17.187822810003127,53336.84208312 2025-12-04,22:19:28.000,338,11060125,12045,0,1764886767,13036.760816999995,16.93405413000437,53336.84907024001 2025-12-04,22:19:29.000,338,11060094,12205,0,1764886768,13036.599145559994,16.673236319998978,53336.74426344 2025-12-04,22:19:30.000,338,11060126,12005,0,1764886769,13036.518309839994,478.40534958000353,53336.84907024001 2025-12-04,22:19:31.000,338,11060066,12005,0,1764886770,13036.390319949998,16.229141130002972,53336.77221192 2025-12-04,22:19:32.000,338,11060054,11965,0,1764886771,13036.215175889993,15.961274189998221,53336.71631496 2025-12-04,22:19:33.000,338,11060101,12045,0,1764886772,13036.046768139997,15.721603769998183,53336.68137936001 2025-12-04,22:19:34.000,338,11060086,12045,0,1764886773,13035.912041939991,15.496031610004138,53336.639456640005 2025-12-04,22:19:35.000,338,11060109,12125,0,1764886774,13035.662798469995,477.2140466100027,53336.569585440004 2025-12-04,22:19:36.000,338,11060127,12085,0,1764886775,13035.46744547999,15.044887290001498,53336.54862408 2025-12-04,22:19:37.000,338,11060104,12005,0,1764886776,13035.278828799994,476.81224620000285,53336.49971424 2025-12-04,22:19:38.000,338,11060097,12005,0,1764886777,13035.144102599988,14.650136010001006,53336.44381728001 2025-12-04,22:19:39.000,338,11060123,11885,0,1764886778,13034.968958539997,14.480956890001835,53336.3809332 2025-12-04,22:19:40.000,338,11060062,11965,0,1764886779,13034.867913889997,14.304728640003304,53336.304074880005 2025-12-04,22:19:41.000,338,11060062,12165,0,1764886780,13034.699506140001,14.184893429999647,53336.19926808001 2025-12-04,22:19:42.000,338,11060070,11965,0,1764886781,13034.632143039991,14.079156480001984,53336.1713196 2025-12-04,22:19:43.000,338,11060097,12285,0,1764886782,13034.51088945999,14.065058220003266,53336.05952568001 2025-12-04,22:19:44.000,338,11060080,12125,0,1764886783,13034.463735289995,14.072107350002625,53335.96170600001 2025-12-04,22:19:45.000,338,11060092,11925,0,1764886784,13034.37616326,14.036861699998553,53335.87786056 2025-12-04,22:19:46.000,338,11060131,12125,0,1764886785,13034.22796443999,14.058009090003907,53335.80798936 2025-12-04,22:19:47.000,338,11060089,12205,0,1764886786,13034.052820379999,937.9945273199992,53335.66824696 2025-12-04,22:19:48.000,338,11060078,12205,0,1764886787,13033.904621559988,14.072107350002625,53335.59837576 2025-12-04,22:19:49.000,338,11060094,12085,0,1764886788,13033.716004879992,14.029812569999194,53335.47959472 2025-12-04,22:19:50.000,338,11060093,12005,0,1764886789,13033.486970339996,13.959321269998327,53335.4027364 2025-12-04,22:19:51.000,338,11060083,12085,0,1764886790,13033.2579358,13.818338670003868,53335.31889096001 2025-12-04,22:19:52.000,338,11060145,12125,0,1764886791,13033.04911018999,13.613913900000625,53335.19312280001 2025-12-04,22:19:53.000,338,11060085,12245,0,1764886792,13032.752712549998,13.430636520002736,53335.088316 2025-12-04,22:19:54.000,338,11060095,11965,0,1764886793,13032.564095870002,13.176867840003979,53335.00447056001 2025-12-04,22:19:55.000,338,11060109,11885,0,1764886794,13032.375479189992,474.85963718999847,53334.864728160006 2025-12-04,22:19:56.000,338,11060082,11965,0,1764886795,13032.153180959991,12.71162526000262,53334.71101152 2025-12-04,22:19:57.000,338,11060107,12325,0,1764886796,13031.99824583,12.471954840002581,53334.578256240005 2025-12-04,22:19:58.000,338,11060058,12165,0,1764886797,13031.87025593999,474.20406809999986,53334.46646232 2025-12-04,22:19:59.000,338,11060052,12325,0,1764886798,13031.85004700999,12.147694860002957,53334.291784320005 2025-12-04,22:20:00.000,338,11060204,11885,0,1764886799,13031.85678332,12.0278596499993,53334.09614496001 2025-12-04,22:20:01.000,338,11060101,12205,0,1764886800,13031.93088272999,11.985564870003145,53333.99832528001 2025-12-04,22:20:02.000,338,11060041,11805,0,1764886801,13032.03192737999,12.006712260001223,53333.89351848 2025-12-04,22:20:03.000,338,11060087,11845,0,1764886802,13032.146444649996,12.098350950000167,53333.690892000006 2025-12-04,22:20:04.000,338,11060059,12165,0,1764886803,13032.314852399992,12.232284420002543,53333.56512384001 2025-12-04,22:20:05.000,338,11060096,12005,0,1764886804,13032.449578599997,12.380316150003637,53333.43935568 2025-12-04,22:20:06.000,338,11060118,12085,0,1764886805,13032.584304800002,12.598839179998322,53333.334548880004 2025-12-04,22:20:07.000,338,11060058,11925,0,1764886806,13032.698822069993,12.76801830000477,53333.2017936 2025-12-04,22:20:08.000,338,11060085,12125,0,1764886807,13032.799866719994,12.979492200000095,53333.10397392 2025-12-04,22:20:09.000,338,11060095,12045,0,1764886808,13032.840284579994,13.11342567000247,53332.99218000001 2025-12-04,22:20:10.000,338,11060095,12325,0,1764886809,13032.826811959989,13.247359140004846,53332.89436032001 2025-12-04,22:20:11.000,338,11060093,12085,0,1764886810,13032.820075649994,13.35309609000251,53332.796540639996 2025-12-04,22:20:12.000,338,11060084,12085,0,1764886811,13032.826811959989,13.437685650002095,53332.71968232 2025-12-04,22:20:13.000,338,11060030,12165,0,1764886812,13032.826811959989,13.423587390003377,53332.63583688001 2025-12-04,22:20:14.000,338,11060081,12085,0,1764886813,13032.779657789994,13.381292609999946,53332.55897856001 2025-12-04,22:20:15.000,338,11060112,12365,0,1764886814,13032.739239929993,13.34604696000315,53332.496094480004 2025-12-04,22:20:16.000,338,11060070,12365,0,1764886815,13032.665140519988,13.254408270004205,53332.40526192 2025-12-04,22:20:17.000,338,11060050,12085,0,1764886816,13032.651667899998,13.205064360001415,53332.34237784001 2025-12-04,22:20:18.000,338,11060033,11965,0,1764886817,13032.564095870002,936.9442069500001,53332.29346800001 2025-12-04,22:20:19.000,338,11060073,11805,0,1764886818,13032.503469080002,13.007688720004808,53332.22359680001 2025-12-04,22:20:20.000,338,11060113,12045,0,1764886819,13032.375479189992,12.9442465500033,53332.16769984 2025-12-04,22:20:21.000,338,11060060,12085,0,1764886820,13032.193598819991,12.866706120003073,53332.09782864 2025-12-04,22:20:22.000,338,11060046,12125,0,1764886821,13032.025191069995,12.824411339999642,53332.013983200006 2025-12-04,22:20:23.000,338,11060052,12125,0,1764886822,13031.843310699995,12.760969169998134,53331.93712488001 2025-12-04,22:20:24.000,338,11060089,12005,0,1764886823,13031.661430329994,12.66933047999919,53331.895202160005 2025-12-04,22:20:25.000,338,11060104,12005,0,1764886824,13031.459341029993,936.3873256799998,53331.7344984 2025-12-04,22:20:26.000,338,11060046,11885,0,1764886825,13031.257251729992,12.42966005999915,53331.62969160001 2025-12-04,22:20:27.000,338,11060086,12085,0,1764886826,13031.075371359992,12.338021370000206,53331.53187192001 2025-12-04,22:20:28.000,338,11060045,12005,0,1764886827,13030.92043623,12.218186160003825,53331.37116816 2025-12-04,22:20:29.000,338,11060095,12085,0,1764886828,13030.77897372,12.105400079999526,53331.30828408 2025-12-04,22:20:30.000,338,11060119,12045,0,1764886829,13030.65772014,12.0278596499993,53331.1405932 2025-12-04,22:20:31.000,338,11060074,11725,0,1764886830,13030.55667549,12.02081051999994,53331.04277352 2025-12-04,22:20:32.000,338,11060101,12085,0,1764886831,13030.50952131999,11.964417479997792,53330.88206976001 2025-12-04,22:20:33.000,338,11060084,12605,0,1764886832,13030.522993939994,11.985564870003145,53330.79822432 2025-12-04,22:20:34.000,338,11060080,12125,0,1764886833,13030.522993939994,935.893886580001,53330.672456160006 2025-12-04,22:20:35.000,338,11060094,12085,0,1764886834,13030.59035703999,12.12654747000488,53330.5816236 2025-12-04,22:20:36.000,338,11060060,12045,0,1764886835,13030.65772014,12.161793120001676,53330.45585544001 2025-12-04,22:20:37.000,338,11060063,12005,0,1764886836,13030.745292169995,12.182940509999753,53330.35104864 2025-12-04,22:20:38.000,338,11060121,11885,0,1764886837,13030.77223740999,12.182940509999753,53330.3021388 2025-12-04,22:20:39.000,338,11060084,12165,0,1764886838,13030.81265526999,12.12654747000488,53330.169383520006 2025-12-04,22:20:40.000,338,11060063,12165,0,1764886839,13030.71834693,12.049007040004653,53330.06457672 2025-12-04,22:20:41.000,338,11060123,12045,0,1764886840,13030.61730228,11.929171830000996,53329.95278280001 2025-12-04,22:20:42.000,338,11060078,12245,0,1764886841,13030.543202869994,11.767041840001184,53329.9178472 2025-12-04,22:20:43.000,338,11060128,12005,0,1764886842,13030.361322499994,11.604911850001372,53329.90387296001 2025-12-04,22:20:44.000,338,11060111,11885,0,1764886843,13030.192914749998,11.44278186000156,53329.86893736 2025-12-04,22:20:45.000,338,11060070,11965,0,1764886844,13029.957143899992,11.245406219997676,53329.834001760006 2025-12-04,22:20:46.000,338,11060109,11885,0,1764886845,13029.76179091,11.090325360004499,53329.77111768 2025-12-04,22:20:47.000,338,11060108,11805,0,1764886846,13029.53949268,10.942293630003405,53329.77111768 2025-12-04,22:20:48.000,338,11060109,12405,0,1764886847,13029.404766479995,10.864753200003179,53329.70823360001 2025-12-04,22:20:49.000,338,11060119,12005,0,1764886848,13029.276776589999,10.688524950004648,53329.645349520004 2025-12-04,22:20:50.000,338,11060080,12005,0,1764886849,13029.27004027999,10.610984520004422,53329.63137528 2025-12-04,22:20:51.000,338,11060108,12045,0,1764886850,13029.33066706999,10.526394960004836,53329.58945256001 2025-12-04,22:20:52.000,338,11060097,12085,0,1764886851,13029.43171171999,10.540493220003555,53329.58945256001 2025-12-04,22:20:53.000,338,11060109,11965,0,1764886852,13029.667482569996,10.526394960004836,53329.55451696 2025-12-04,22:20:54.000,338,11060130,12005,0,1764886853,13029.835890319991,10.533444090004195,53329.55451696 2025-12-04,22:20:55.000,338,11060057,11885,0,1764886854,13029.997561759992,10.533444090004195,53329.55451696 2025-12-04,22:20:56.000,338,11060091,12045,0,1764886855,13030.260277849993,10.596886259998428,53329.49163288001 2025-12-04,22:20:57.000,338,11060082,11805,0,1764886856,13030.462367149994,10.639181040001858,53329.596439680005 2025-12-04,22:20:58.000,338,11060093,12005,0,1764886857,13030.61730228,10.681475819998013,53329.61041392001 2025-12-04,22:20:59.000,338,11060038,12165,0,1764886858,13030.77897372,10.702623210003367,53329.62438816 2025-12-04,22:21:00.000,338,11060033,12005,0,1764886859,13030.933908849991,10.744917989999522,53329.61740104001 2025-12-04,22:21:01.000,338,11060106,11925,0,1764886860,13031.048426119996,10.723770600001444,53329.65233664 2025-12-04,22:21:02.000,338,11060130,12165,0,1764886861,13031.196624939992,10.646230170001218,53329.68727224001 2025-12-04,22:21:03.000,338,11060098,11885,0,1764886862,13031.365032690002,10.589837129999069,53329.70124648 2025-12-04,22:21:04.000,338,11060144,12045,0,1764886863,13031.587330919989,10.519345829998201,53329.77111768 2025-12-04,22:21:05.000,338,11060070,11885,0,1764886864,13031.89046486999,10.39246149000246,53329.79906616 2025-12-04,22:21:06.000,338,11060119,12045,0,1764886865,13032.220544060001,10.279675409998163,53329.882911600005 2025-12-04,22:21:07.000,338,11060071,12085,0,1764886866,13032.557359559993,10.082299770001555,53329.9178472 2025-12-04,22:21:08.000,338,11060102,12005,0,1764886867,13032.92785660999,9.849678480000875,53330.001692640006 2025-12-04,22:21:09.000,338,11060103,12205,0,1764886868,13033.29835366,9.610008060000837,53330.02265400001 2025-12-04,22:21:10.000,338,11060133,12085,0,1764886869,13033.621696540002,471.2293352400011,53330.148422160004 2025-12-04,22:21:11.000,338,11060106,12205,0,1764886870,13033.945039419988,9.024930270003097,53330.2322676 2025-12-04,22:21:12.000,338,11060071,12005,0,1764886871,13034.20775550999,8.72181768000155,53330.337074400006 2025-12-04,22:21:13.000,338,11060104,12005,0,1764886872,13034.40984480999,8.355262919998495,53330.5117524 2025-12-04,22:21:14.000,338,11060112,12045,0,1764886873,13034.584988869996,8.066248590002942,53330.65848192 2025-12-04,22:21:15.000,338,11060094,12005,0,1764886874,13034.787078169997,7.791332519998832,53330.770275840005 2025-12-04,22:21:16.000,338,11060070,11845,0,1764886875,13034.915068059992,7.4952690600039205,53330.93097960001 2025-12-04,22:21:17.000,338,11060118,12005,0,1764886876,13035.083475809988,7.192156470002374,53331.04976064001 2025-12-04,22:21:18.000,338,11060051,11965,0,1764886877,13035.258619869994,468.81148365000263,53331.23142576 2025-12-04,22:21:19.000,338,11060094,11685,0,1764886878,13035.43376393,468.4237815000015,53331.37815528 2025-12-04,22:21:20.000,338,11060062,11965,0,1764886879,13035.57522644,930.2968773600005,53331.559820400005 2025-12-04,22:21:21.000,338,11060104,12165,0,1764886880,13035.77057942999,930.1065508500033,53331.69956280001 2025-12-04,22:21:22.000,338,11060093,11925,0,1764886881,13035.912041939991,6.268720439999015,53331.8742408 2025-12-04,22:21:23.000,338,11060105,11965,0,1764886882,13035.986141349997,6.17708175000007,53332.04193168 2025-12-04,22:21:24.000,338,11060117,11725,0,1764886883,13036.053504449992,6.219376530003501,53332.25154528001 2025-12-04,22:21:25.000,338,11060111,11925,0,1764886884,13036.120867550002,6.2405239200015785,53332.37032632001 2025-12-04,22:21:26.000,338,11060124,12205,0,1764886885,13036.107394929997,6.296916960003728,53332.54500432 2025-12-04,22:21:27.000,338,11060081,12045,0,1764886886,13036.154549099992,468.2898480299991,53332.64981112 2025-12-04,22:21:28.000,338,11060123,11965,0,1764886887,13036.188230649997,468.43083063000086,53332.85942472 2025-12-04,22:21:29.000,338,11060106,12085,0,1764886888,13036.282538990003,6.670520849998866,53332.999167120004 2025-12-04,22:21:30.000,338,11060104,12085,0,1764886889,13036.316220539993,6.783306930003164,53333.166858000004 2025-12-04,22:21:31.000,338,11060119,11885,0,1764886890,13036.484628289989,468.7832871299979,53333.30660040001 2025-12-04,22:21:32.000,338,11060100,12045,0,1764886891,13036.531782459999,7.0229773500032024,53333.37647160001 2025-12-04,22:21:33.000,338,11060063,12165,0,1764886892,13036.66650865999,469.0018101599999,53333.5860852 2025-12-04,22:21:34.000,338,11060098,12005,0,1764886893,13036.720399139995,469.058203200002,53333.74678896 2025-12-04,22:21:35.000,338,11060114,12125,0,1764886894,13036.76755330999,7.199205600001733,53333.837621520004 2025-12-04,22:21:36.000,338,11060134,11845,0,1764886895,13036.76755330999,7.192156470002374,53333.98435104 2025-12-04,22:21:37.000,338,11060112,11925,0,1764886896,13036.71366283,7.163959949997661,53334.13108056 2025-12-04,22:21:38.000,338,11060094,11965,0,1764886897,13036.551991389999,7.156910819998302,53334.21492600001 2025-12-04,22:21:39.000,338,11060106,12005,0,1764886898,13036.336429469993,7.065272129999357,53334.33370704001 2025-12-04,22:21:40.000,338,11060084,11765,0,1764886899,13036.080449690002,6.952486050002335,53334.473449439996 2025-12-04,22:21:41.000,338,11060120,12045,0,1764886900,13035.784052049996,6.839699969998037,53334.55030776001 2025-12-04,22:21:42.000,338,11060115,12005,0,1764886901,13035.359664519994,6.663471719999507,53334.64812744001 2025-12-04,22:21:43.000,338,11060111,11805,0,1764886902,13034.921804370002,6.487243470000976,53334.68306304 2025-12-04,22:21:44.000,338,11060150,11925,0,1764886903,13034.43005373999,6.289867830004368,53334.76690848001 2025-12-04,22:21:45.000,338,11060095,12005,0,1764886904,13033.891148939998,6.057246540003689,53334.83677968001 2025-12-04,22:21:46.000,338,11060080,11885,0,1764886905,13033.27814473,5.789379599998938,53334.8787024 2025-12-04,22:21:47.000,338,11060088,12045,0,1764886906,13032.685349449988,5.493316140004026,53334.85774104001 2025-12-04,22:21:48.000,338,11060115,12005,0,1764886907,13032.03192737999,467.1408398400017,53334.80184408 2025-12-04,22:21:49.000,338,11060113,11805,0,1764886908,13031.365032690002,466.9646115900032,53334.78088272 2025-12-04,22:21:50.000,338,11060132,12085,0,1764886909,13030.684665379995,4.992827909998596,53334.73896000001 2025-12-04,22:21:51.000,338,11060170,11885,0,1764886910,13030.037979619992,4.9293857400043635,53334.66210168 2025-12-04,22:21:52.000,338,11060113,12005,0,1764886911,13029.323930759994,4.992827909998596,53334.564282 2025-12-04,22:21:53.000,338,11060102,12005,0,1764886912,13028.576200349991,5.13381051000033,53334.4245396 2025-12-04,22:21:54.000,338,11060117,12285,0,1764886913,13027.868887799988,5.352333540002292,53334.361655520006 2025-12-04,22:21:55.000,338,11060107,12285,0,1764886914,13027.12115739,5.570856570004253,53334.242874480005 2025-12-04,22:21:56.000,338,11060094,12365,0,1764886915,13026.427317460002,929.5778661000004,53334.13108056 2025-12-04,22:21:57.000,338,11060143,12205,0,1764886916,13025.69979598,6.071344800002407,53333.9354412 2025-12-04,22:21:58.000,338,11060099,12045,0,1764886917,13024.999219739992,6.311015220002446,53333.78172456001 2025-12-04,22:21:59.000,338,11060108,12325,0,1764886918,13024.366006599994,6.480194340001617,53333.56512384001 2025-12-04,22:22:00.000,338,11060127,11845,0,1764886919,13023.793420249996,6.628226070002711,53333.43236856 2025-12-04,22:22:01.000,338,11060103,12005,0,1764886920,13023.267988069994,6.797405190001882,53333.2716648 2025-12-04,22:22:02.000,338,11060083,11885,0,1764886921,13022.735819579997,6.9172403999982635,53333.03410272 2025-12-04,22:22:03.000,338,11060063,12045,0,1764886922,13022.3451136,7.086419520004711,53332.831476240004 2025-12-04,22:22:04.000,338,11060142,11925,0,1764886923,13022.048715959994,469.1286945000029,53332.54500432 2025-12-04,22:22:05.000,338,11060086,11885,0,1764886924,13021.860099279998,7.481170799997926,53332.38430056 2025-12-04,22:22:06.000,338,11060114,11805,0,1764886925,13021.799472489998,7.713792089998606,53332.15372560001 2025-12-04,22:22:07.000,338,11060115,11965,0,1764886926,13021.893780829989,7.953462509998644,53331.93712488001 2025-12-04,22:22:08.000,338,11060102,12045,0,1764886927,13022.10260644,8.171985540000605,53331.79039536001 2025-12-04,22:22:09.000,338,11060088,11925,0,1764886928,13022.3451136,470.31294834000437,53331.67161432001 2025-12-04,22:22:10.000,338,11060105,11885,0,1764886929,13022.668456480002,470.5385204999984,53331.489949200004 2025-12-04,22:22:11.000,338,11060089,11925,0,1764886930,13022.978326739998,470.66540484000143,53331.33623256001 2025-12-04,22:22:12.000,338,11060073,12045,0,1764886931,13023.37576902999,470.72884701000294,53331.25238712 2025-12-04,22:22:13.000,338,11060087,12325,0,1764886932,13023.732793459996,8.841652889997931,53331.19649016001 2025-12-04,22:22:14.000,338,11060114,11965,0,1764886933,13024.150444679988,8.792308980002417,53331.154567440004 2025-12-04,22:22:15.000,338,11060096,11845,0,1764886934,13024.59504113999,470.5878644100012,53331.11264472 2025-12-04,22:22:16.000,338,11060106,11965,0,1764886935,13024.84428461,8.453950740004075,53331.06373488 2025-12-04,22:22:17.000,338,11060114,11805,0,1764886936,13025.127209630002,8.242476840001473,53331.056747760005 2025-12-04,22:22:18.000,338,11060110,11925,0,1764886937,13025.383189409993,469.8970496699985,53331.105657600005 2025-12-04,22:22:19.000,338,11060093,12205,0,1764886938,13025.639169189999,469.61508447000233,53331.13360608 2025-12-04,22:22:20.000,338,11060115,12005,0,1764886939,13025.787368009995,7.6010060100015835,53331.1405932 2025-12-04,22:22:21.000,338,11060114,11645,0,1764886940,13026.009666239996,7.4036303699977,53331.26636136001 2025-12-04,22:22:22.000,338,11060114,12045,0,1764886941,13026.10397458,7.2696969000026,53331.273348480005 2025-12-04,22:22:23.000,338,11060115,12165,0,1764886942,13026.198282919991,469.07230146000074,53331.38514240001 2025-12-04,22:22:24.000,338,11060078,12005,0,1764886943,13026.333009119997,7.1287143000008655,53331.3502068 2025-12-04,22:22:25.000,338,11060100,11925,0,1764886944,13026.407108530002,7.135763430000225,53331.46200072001 2025-12-04,22:22:26.000,338,11060074,11885,0,1764886945,13026.474471629997,469.02295754999795,53331.56680752 2025-12-04,22:22:27.000,338,11060076,11765,0,1764886946,13026.588988899988,469.05115407000267,53331.60174312001 2025-12-04,22:22:28.000,338,11060097,12005,0,1764886947,13026.743924029994,469.13574363000225,53331.65065296001 2025-12-04,22:22:29.000,338,11060071,12005,0,1764886948,13026.885386539994,7.248549510004523,53331.72052416001 2025-12-04,22:22:30.000,338,11060084,11765,0,1764886949,13027.10094846,469.1921366700044,53331.81834384001 2025-12-04,22:22:31.000,338,11060091,12005,0,1764886950,13027.316510379991,7.333139070004108,53331.90218928 2025-12-04,22:22:32.000,338,11060113,11885,0,1764886951,13027.579226469992,7.4036303699977,53332.00000896 2025-12-04,22:22:33.000,338,11060063,12285,0,1764886952,13027.855415179998,7.474121669998567,53332.09782864 2025-12-04,22:22:34.000,338,11060058,11805,0,1764886953,13028.165285439994,469.46705274000124,53332.160712720004 2025-12-04,22:22:35.000,338,11060087,12005,0,1764886954,13028.5425188,469.64328098999977,53332.27250664001 2025-12-04,22:22:36.000,338,11060041,11925,0,1764886955,13028.852389059997,469.79131272000086,53332.33539072 2025-12-04,22:22:37.000,338,11060087,12085,0,1764886956,13029.195940869999,8.094445110000379,53332.44019752001 2025-12-04,22:22:38.000,338,11060106,12325,0,1764886957,13029.57991054,470.24950617000286,53332.565965680005 2025-12-04,22:22:39.000,338,11060092,12085,0,1764886958,13029.943671280002,8.54558943000302,53332.642824 2025-12-04,22:22:40.000,338,11060114,11805,0,1764886959,13030.273750469998,8.785259850003058,53332.74064368 2025-12-04,22:22:41.000,338,11060071,11885,0,1764886960,13030.59035703999,8.975586360000307,53332.817502 2025-12-04,22:22:42.000,338,11060101,11965,0,1764886961,13030.89349098999,471.0460578600032,53332.964231519996 2025-12-04,22:22:43.000,338,11060071,11965,0,1764886962,13031.102316600001,9.328042860004643,53333.131922399996 2025-12-04,22:22:44.000,338,11060103,12005,0,1764886963,13031.257251729992,9.412632420004229,53333.19480648 2025-12-04,22:22:45.000,338,11060095,12205,0,1764886964,13031.398714239993,471.39851436000026,53333.32756176001 2025-12-04,22:22:46.000,338,11060112,12245,0,1764886965,13031.493022579998,9.426730680002947,53333.4812784 2025-12-04,22:22:47.000,338,11060096,12085,0,1764886966,13031.499758889993,9.299846339999931,53333.55813672 2025-12-04,22:22:48.000,338,11060084,11965,0,1764886967,13031.452604719998,9.1236180900014,53333.67691776 2025-12-04,22:22:49.000,338,11060112,11805,0,1764886968,13031.365032690002,8.855751150003925,53333.81666016 2025-12-04,22:22:50.000,338,11060065,12005,0,1764886969,13031.243779110002,8.559687690001738,53333.92845408001 2025-12-04,22:22:51.000,338,11060089,12045,0,1764886970,13031.028217189996,8.242476840001473,53333.92845408001 2025-12-04,22:22:52.000,338,11060094,12005,0,1764886971,13030.826127889995,7.946413379999285,53334.01928664001 2025-12-04,22:22:53.000,338,11060077,11885,0,1764886972,13030.61056596999,7.62920252999902,53334.05422224 2025-12-04,22:22:54.000,338,11060110,12205,0,1764886973,13030.334377259998,7.3401882000034675,53334.124093440005 2025-12-04,22:22:55.000,338,11060098,12085,0,1764886974,13030.139024269993,468.931318859999,53334.138067679996 2025-12-04,22:22:56.000,338,11060135,12085,0,1764886975,13029.916726039992,468.69869756999833,53334.15204192 2025-12-04,22:22:57.000,338,11060072,11925,0,1764886976,13029.72137305,468.49427280000236,53334.10313208 2025-12-04,22:22:58.000,338,11060081,11885,0,1764886977,13029.53275636999,6.437899559998186,53334.10313208 2025-12-04,22:22:59.000,338,11060062,11765,0,1764886978,13029.364348619994,6.3462608699992415,53334.09614496001 2025-12-04,22:23:00.000,338,11060065,12125,0,1764886979,13029.195940869999,6.268720439999015,53334.026273760006 2025-12-04,22:23:01.000,338,11060124,12045,0,1764886980,13029.067950979988,6.275769569998374,53334.040248 2025-12-04,22:23:02.000,338,11060065,12005,0,1764886981,13028.852389059997,6.325113480001164,53333.99133816 2025-12-04,22:23:03.000,338,11060107,12085,0,1764886982,13028.704190240001,6.3956047800020315,53333.9354412 2025-12-04,22:23:04.000,338,11060096,11965,0,1764886983,13028.562727730001,6.578882159999921,53333.76076320001 2025-12-04,22:23:05.000,338,11060088,11885,0,1764886984,13028.488628319996,6.68461911000486,53333.78172456001 2025-12-04,22:23:06.000,338,11060103,11965,0,1764886985,13028.42126522,6.839699969998037,53333.64896928 2025-12-04,22:23:07.000,338,11060107,12005,0,1764886986,13028.36063843,7.04412474000128,53333.572110960005 2025-12-04,22:23:08.000,338,11060090,11885,0,1764886987,13028.40105629,469.15689102000033,53333.4812784 2025-12-04,22:23:09.000,338,11060033,12005,0,1764886988,13028.555991419991,7.558711229998153,53333.43236856 2025-12-04,22:23:10.000,338,11060095,12285,0,1764886989,13028.697453929992,7.798381649998191,53333.32057464 2025-12-04,22:23:11.000,338,11060081,12165,0,1764886990,13028.939961089993,8.08739598000102,53333.22974208001 2025-12-04,22:23:12.000,338,11060131,12045,0,1764886991,13029.209413489989,8.397557700001926,53333.17384512 2025-12-04,22:23:13.000,338,11060133,12005,0,1764886992,13029.53949268,8.71476855000219,53333.10397392 2025-12-04,22:23:14.000,338,11060107,11965,0,1764886993,13029.842626630001,932.8275150300033,53333.04108984001 2025-12-04,22:23:15.000,338,11060105,12205,0,1764886994,13030.105342720002,9.257551560003776,53333.00615424 2025-12-04,22:23:16.000,338,11060097,12485,0,1764886995,13030.361322499994,9.567713280004682,53333.020128480006 2025-12-04,22:23:17.000,338,11060144,11885,0,1764886996,13030.516257629999,9.76508892000129,53333.0969868 2025-12-04,22:23:18.000,338,11060111,12165,0,1764886997,13030.644247519995,10.054103250004118,53333.04807696 2025-12-04,22:23:19.000,338,11060094,11965,0,1764886998,13030.61730228,472.1739186600025,53333.0969868 2025-12-04,22:23:20.000,338,11060093,11965,0,1764886999,13030.59709335,10.462952790003328,53333.22275496 2025-12-04,22:23:21.000,338,11060151,11885,0,1764887000,13030.421949289994,10.6321319100025,53333.25769056001 2025-12-04,22:23:22.000,338,11060112,11765,0,1764887001,13030.213123679998,10.829507549999107,53333.30660040001 2025-12-04,22:23:23.000,338,11060132,11845,0,1764887002,13029.963880210002,10.998686669998278,53333.37647160001 2025-12-04,22:23:24.000,338,11060081,12085,0,1764887003,13029.68095519,473.09030555999925,53333.404420080005 2025-12-04,22:23:25.000,338,11060110,12245,0,1764887004,13029.39803017,11.344094040003256,53333.46031704 2025-12-04,22:23:26.000,338,11060125,12245,0,1764887005,13029.121841459993,11.534420550000505,53333.49525264001 2025-12-04,22:23:27.000,338,11060135,11725,0,1764887006,13028.899543229993,11.731796190004388,53333.60704656 2025-12-04,22:23:28.000,338,11060120,12325,0,1764887007,13028.643563450001,11.8939261800042,53333.621020800005 2025-12-04,22:23:29.000,338,11060079,12005,0,1764887008,13028.46168308,12.084252690001449,53333.60704656 2025-12-04,22:23:30.000,338,11060114,12245,0,1764887009,13028.32022057,12.225235290003184,53333.60704656 2025-12-04,22:23:31.000,338,11060114,11805,0,1764887010,13028.266330089995,12.359168759998283,53333.634995039996 2025-12-04,22:23:32.000,338,11060064,11725,0,1764887011,13028.17875806,12.500151360000018,53333.64198216001 2025-12-04,22:23:33.000,338,11060129,12085,0,1764887012,13028.15181281999,12.655232220000471,53333.60005944 2025-12-04,22:23:34.000,338,11060082,11805,0,1764887013,13028.11813127,12.76801830000477,53333.62800792 2025-12-04,22:23:35.000,338,11060108,12125,0,1764887014,13028.057504479999,12.89490264000051,53333.621020800005 2025-12-04,22:23:36.000,338,11060129,11965,0,1764887015,13028.030559239989,12.979492200000095,53333.64198216001 2025-12-04,22:23:37.000,338,11060128,12165,0,1764887016,13028.010350309989,936.9653543399982,53333.55813672 2025-12-04,22:23:38.000,338,11060131,12005,0,1764887017,13027.963196139994,13.11342567000247,53333.572110960005 2025-12-04,22:23:39.000,338,11060089,11925,0,1764887018,13027.936250899998,13.190966100002697,53333.502239760004 2025-12-04,22:23:40.000,338,11060120,12365,0,1764887019,13027.956459829998,13.16981871000462,53333.47429128001 2025-12-04,22:23:41.000,338,11060139,12005,0,1764887020,13027.969932449989,13.30375217999972,53333.404420080005 2025-12-04,22:23:42.000,338,11060096,12045,0,1764887021,13028.010350309989,475.30373238000175,53333.355510240006 2025-12-04,22:23:43.000,338,11060140,11925,0,1764887022,13028.09118602999,13.409489130004658,53333.299613279996 2025-12-04,22:23:44.000,338,11060154,12005,0,1764887023,13028.225912229995,475.381272810002,53333.24371632 2025-12-04,22:23:45.000,338,11060150,11925,0,1764887024,13028.39431997999,13.52227521000168,53333.22974208001 2025-12-04,22:23:46.000,338,11060086,12005,0,1764887025,13028.576200349991,475.55045193000115,53333.22275496 2025-12-04,22:23:47.000,338,11060143,12005,0,1764887026,13028.818707509992,13.663257810003415,53333.18083224001 2025-12-04,22:23:48.000,338,11060115,12045,0,1764887027,13029.014060499998,475.7055327900016,53333.08999968001 2025-12-04,22:23:49.000,338,11060094,12165,0,1764887028,13029.276776589999,475.8042206099999,53333.07602544 2025-12-04,22:23:50.000,338,11060064,12005,0,1764887029,13029.485602199995,13.924075620001531,53333.06205120001 2025-12-04,22:23:51.000,338,11060130,12045,0,1764887030,13029.734845669991,475.9170066900042,53333.01314136001 2025-12-04,22:23:52.000,338,11060143,11925,0,1764887031,13029.943671280002,13.973419530004321,53332.999167120004 2025-12-04,22:23:53.000,338,11060095,11885,0,1764887032,13030.132287959997,14.029812569999194,53332.950257280005 2025-12-04,22:23:54.000,338,11060123,12005,0,1764887033,13030.240068919993,475.98044885999843,53332.92230880001 2025-12-04,22:23:55.000,338,11060073,12005,0,1764887034,13030.442158219994,14.11440212999878,53332.950257280005 2025-12-04,22:23:56.000,338,11060129,11965,0,1764887035,13030.583620729994,14.142598650003492,53332.89436032001 2025-12-04,22:23:57.000,338,11060109,12005,0,1764887036,13030.71161061999,14.191942559999006,53332.89436032001 2025-12-04,22:23:58.000,338,11060121,11925,0,1764887037,13030.85980944,14.234237340002437,53332.89436032001 2025-12-04,22:23:59.000,338,11060117,12005,0,1764887038,13030.994535639991,14.290630380004586,53332.83846336 2025-12-04,22:24:00.000,338,11060097,12085,0,1764887039,13031.135998149992,14.382269070003531,53332.950257280005 2025-12-04,22:24:01.000,338,11060126,11885,0,1764887040,13031.183152320002,14.417514720000327,53332.85942472 2025-12-04,22:24:02.000,338,11060139,11805,0,1764887041,13031.277460659992,14.480956890001835,53332.90833456 2025-12-04,22:24:03.000,338,11060145,12205,0,1764887042,13031.317878519993,14.544399060003343,53332.901347440005 2025-12-04,22:24:04.000,338,11060115,11845,0,1764887043,13031.385241620002,14.586693839999498,53332.82448912001 2025-12-04,22:24:05.000,338,11060129,12005,0,1764887044,13031.391977929998,14.664234269999724,53332.92230880001 2025-12-04,22:24:06.000,338,11060144,12045,0,1764887045,13031.391977929998,14.74882382999931,53332.84545048001 2025-12-04,22:24:07.000,338,11060143,11885,0,1764887046,13031.452604719998,14.819315130000177,53332.87339896001 2025-12-04,22:24:08.000,338,11060123,12005,0,1764887047,13031.499758889993,14.882757300001686,53332.82448912001 2025-12-04,22:24:09.000,338,11060157,11805,0,1764887048,13031.540176749993,15.002592509998067,53332.78955352 2025-12-04,22:24:10.000,338,11060150,12285,0,1764887049,13031.681639259994,15.094231200004288,53332.76160504 2025-12-04,22:24:11.000,338,11060163,12125,0,1764887050,13031.843310699995,15.235213799998746,53332.71968232 2025-12-04,22:24:12.000,338,11060168,11845,0,1764887051,13032.07234523999,15.43963857000199,53332.65679824001 2025-12-04,22:24:13.000,338,11060173,11965,0,1764887052,13032.335061329992,477.5735522399991,53332.58692704001 2025-12-04,22:24:14.000,338,11060200,12045,0,1764887053,13032.631458969998,477.81322265999916,53332.59391416 2025-12-04,22:24:15.000,338,11060142,12165,0,1764887054,13032.914383989999,16.052912880004442,53332.55897856001 2025-12-04,22:24:16.000,338,11060155,11925,0,1764887055,13033.23772687,16.24323939000169,53332.53801720001 2025-12-04,22:24:17.000,338,11060160,11965,0,1764887056,13033.547597129997,16.363074599998072,53332.53103008 2025-12-04,22:24:18.000,338,11060168,12245,0,1764887057,13033.769895359997,16.447664159997657,53332.5729528 2025-12-04,22:24:19.000,338,11060148,11965,0,1764887058,13034.005666209989,16.525204589997884,53332.55897856001 2025-12-04,22:24:20.000,338,11060115,12005,0,1764887059,13034.19428289,16.560450240001956,53332.60788840001 2025-12-04,22:24:21.000,338,11060150,11965,0,1764887060,13034.322272779995,16.574548500000674,53332.59391416 2025-12-04,22:24:22.000,338,11060157,12005,0,1764887061,13034.443526359995,16.525204589997884,53332.58692704001 2025-12-04,22:24:23.000,338,11060134,11845,0,1764887062,13034.584988869996,16.46881155000301,53332.59391416 2025-12-04,22:24:24.000,338,11060123,11925,0,1764887063,13034.659088280001,16.43356589999894,53332.59391416 2025-12-04,22:24:25.000,338,11060152,12005,0,1764887064,13034.760132930001,16.341927209999994,53332.628849759996 2025-12-04,22:24:26.000,338,11060159,11965,0,1764887065,13034.840968650002,478.2643669800018,53332.628849759996 2025-12-04,22:24:27.000,338,11060183,11925,0,1764887066,13034.901595440002,16.278485039998486,53332.614875520005 2025-12-04,22:24:28.000,338,11060123,12045,0,1764887067,13034.982431160002,16.264386779999768,53332.60090128 2025-12-04,22:24:29.000,338,11060149,12165,0,1764887068,13035.049794259998,16.285534169997845,53332.58692704001 2025-12-04,22:24:30.000,338,11060171,11965,0,1764887069,13035.117157359993,478.32076002000395,53332.51006872001 2025-12-04,22:24:31.000,338,11060184,11805,0,1764887070,13035.157575219993,16.391271120002784,53332.57993992 2025-12-04,22:24:32.000,338,11060139,12005,0,1764887071,13035.204729389989,16.47586068000237,53332.55897856001 2025-12-04,22:24:33.000,338,11060150,11845,0,1764887072,13035.265356179989,16.581597630000033,53332.55199144 2025-12-04,22:24:34.000,338,11060149,11925,0,1764887073,13035.305774039989,478.6379708700042,53332.5030816 2025-12-04,22:24:35.000,338,11060121,11725,0,1764887074,13035.32598296999,16.800120660001994,53332.51006872001 2025-12-04,22:24:36.000,338,11060157,12085,0,1764887075,13035.40681868999,478.84944476999954,53332.48212024 2025-12-04,22:24:37.000,338,11060107,11885,0,1764887076,13035.440500239994,16.976348910000524,53332.51006872001 2025-12-04,22:24:38.000,338,11060158,12005,0,1764887077,13035.45397286,479.0327221500047,53332.5030816 2025-12-04,22:24:39.000,338,11060155,11805,0,1764887078,13035.47418179,17.152577159999055,53332.45417176 2025-12-04,22:24:40.000,338,11060107,12045,0,1764887079,13035.42702761999,17.27946150000207,53332.41923616001 2025-12-04,22:24:41.000,338,11060144,11885,0,1764887080,13035.43376393,17.427493230003165,53332.398274800005 2025-12-04,22:24:42.000,338,11060214,12005,0,1764887081,13035.43376393,479.4979647299988,53332.41224904 2025-12-04,22:24:43.000,338,11060154,12045,0,1764887082,13035.400082379994,17.68831104000128,53332.40526192 2025-12-04,22:24:44.000,338,11060129,12005,0,1764887083,13035.480918099995,17.75175321000279,53332.32141648001 2025-12-04,22:24:45.000,338,11060094,12165,0,1764887084,13035.53480858,17.836342770002375,53332.28648088 2025-12-04,22:24:46.000,338,11060126,11845,0,1764887085,13035.64932584999,479.81517557999905,53332.31442936 2025-12-04,22:24:47.000,338,11060127,11925,0,1764887086,13035.73689788,17.843391900001734,53332.279493760005 2025-12-04,22:24:48.000,338,11060203,11925,0,1764887087,13035.831206219991,17.836342770002375,53332.20962256 2025-12-04,22:24:49.000,338,11060138,11925,0,1764887088,13035.938987180001,17.74470408000343,53332.29346800001 2025-12-04,22:24:50.000,338,11060089,12005,0,1764887089,13036.026559209997,17.63896712999849,53332.230583920005 2025-12-04,22:24:51.000,338,11060107,12165,0,1764887090,13036.107394929997,17.533230180000828,53332.27250664001 2025-12-04,22:24:52.000,338,11060135,11885,0,1764887091,13036.161285410002,17.392247579999093,53332.230583920005 2025-12-04,22:24:53.000,338,11060141,11765,0,1764887092,13036.194966959993,17.27946150000207,53332.20962256 2025-12-04,22:24:54.000,338,11060101,11925,0,1764887093,13036.174758029993,17.194871940002486,53332.23757104 2025-12-04,22:24:55.000,338,11060081,11965,0,1764887094,13036.168021719997,17.11733151000226,53332.15372560001 2025-12-04,22:24:56.000,338,11060156,12245,0,1764887095,13036.147812789997,17.089134990004823,53332.1886612 2025-12-04,22:24:57.000,338,11060154,12045,0,1764887096,13036.087185999997,17.10323325000354,53332.22359680001 2025-12-04,22:24:58.000,338,11060138,12005,0,1764887097,13036.033295519992,17.145528029999696,53332.13975136 2025-12-04,22:24:59.000,338,11060135,12245,0,1764887098,13035.925514559996,17.201921070001845,53332.08385440001 2025-12-04,22:25:00.000,338,11060117,12045,0,1764887099,13035.878360390001,17.27946150000207,53332.04193168 2025-12-04,22:25:01.000,338,11060105,11965,0,1764887100,13035.790788359991,17.34290367000358,53332.0489188 2025-12-04,22:25:02.000,338,11060128,11925,0,1764887101,13035.743634189996,17.413394970004447,53332.07686728 2025-12-04,22:25:03.000,338,11060114,11965,0,1764887102,13035.63585323,479.45566995000263,53332.0489188 2025-12-04,22:25:04.000,338,11060110,12005,0,1764887103,13035.53480858,479.48386647000007,53332.013983200006 2025-12-04,22:25:05.000,338,11060104,12045,0,1764887104,13035.51459965,17.51208279000275,53331.993021840004 2025-12-04,22:25:06.000,338,11060127,12085,0,1764887105,13035.352928209999,479.45566995000263,53331.98603472001 2025-12-04,22:25:07.000,338,11060124,11925,0,1764887106,13035.258619869994,17.46978800999932,53331.97206048 2025-12-04,22:25:08.000,338,11060139,12085,0,1764887107,13035.130629979998,17.420444100003806,53331.95109912 2025-12-04,22:25:09.000,338,11060086,11925,0,1764887108,13034.975694849993,17.399296709998453,53331.8742408 2025-12-04,22:25:10.000,338,11060117,11805,0,1764887109,13034.820759720002,17.32880541000486,53331.88122792 2025-12-04,22:25:11.000,338,11060142,11925,0,1764887110,13034.665824589996,17.208970200001204,53331.8742408 2025-12-04,22:25:12.000,338,11060169,11965,0,1764887111,13034.49741684,17.159626289998414,53331.825330960004 2025-12-04,22:25:13.000,338,11060124,11885,0,1764887112,13034.34921801999,17.1102823800029,53331.8043696 2025-12-04,22:25:14.000,338,11060085,11845,0,1764887113,13034.21449182,17.032741950002674,53331.78340824 2025-12-04,22:25:15.000,338,11060126,12045,0,1764887114,13034.120183479994,17.00454542999796,53331.72052416001 2025-12-04,22:25:16.000,338,11060098,12085,0,1764887115,13034.066292999989,17.00454542999796,53331.62969160001 2025-12-04,22:25:17.000,338,11060096,12045,0,1764887116,13034.005666209989,17.082085859998188,53331.608730240005 2025-12-04,22:25:18.000,338,11060127,12005,0,1764887117,13033.998929899994,17.131429770000977,53331.56680752 2025-12-04,22:25:19.000,338,11060077,12165,0,1764887118,13034.025875139989,17.223068459999922,53331.57379464 2025-12-04,22:25:20.000,338,11060137,12285,0,1764887119,13034.059556689994,17.34290367000358,53331.50392344001 2025-12-04,22:25:21.000,338,11060081,12125,0,1764887120,13034.140392409994,17.413394970004447,53331.420078 2025-12-04,22:25:22.000,338,11060096,12125,0,1764887121,13034.174073959999,17.554377569998906,53331.37815528 2025-12-04,22:25:23.000,338,11060107,11845,0,1764887122,13034.281854919995,17.667163650003204,53331.37116816 2025-12-04,22:25:24.000,338,11060111,11725,0,1764887123,13034.443526359995,17.808146249997662,53331.28732272001 2025-12-04,22:25:25.000,338,11060152,11885,0,1764887124,13034.53109838999,17.86453928999981,53331.224438640005 2025-12-04,22:25:26.000,338,11060091,12045,0,1764887125,13034.59846149,17.949128849999397,53331.21745152001 2025-12-04,22:25:27.000,338,11060066,12045,0,1764887126,13034.739924000001,17.97732537000411,53331.23841288 2025-12-04,22:25:28.000,338,11060113,12005,0,1764887127,13034.827496029997,17.93503059000068,53331.14758032001 2025-12-04,22:25:29.000,338,11060096,11805,0,1764887128,13034.908331749997,17.843391900001734,53331.16155456 2025-12-04,22:25:30.000,338,11060107,11925,0,1764887129,13035.016112709993,17.75175321000279,53331.18950304 2025-12-04,22:25:31.000,338,11060076,12005,0,1764887130,13035.103684739988,17.617819740000414,53331.16854168001 2025-12-04,22:25:32.000,338,11060103,12005,0,1764887131,13035.184520459989,17.490935400004673,53331.16155456 2025-12-04,22:25:33.000,338,11060083,12045,0,1764887132,13035.218202009994,479.3569821300043,53331.16854168001 2025-12-04,22:25:34.000,338,11060102,12325,0,1764887133,13035.339455589994,479.20895040000323,53331.16155456 2025-12-04,22:25:35.000,338,11060099,12045,0,1764887134,13035.400082379994,17.131429770000977,53331.20347728 2025-12-04,22:25:36.000,338,11060097,12005,0,1764887135,13035.45397286,17.011594560004596,53331.21745152001 2025-12-04,22:25:37.000,338,11060162,11885,0,1764887136,13035.54828119999,478.87764129000425,53331.23841288 2025-12-04,22:25:38.000,338,11060117,11845,0,1764887137,13035.67627109,16.87061196000286,53331.23841288 2025-12-04,22:25:39.000,338,11060081,12325,0,1764887138,13035.73689788,16.82831717999943,53331.2803356 2025-12-04,22:25:40.000,338,11060099,12085,0,1764887139,13035.8177336,16.84241543999815,53331.30828408 2025-12-04,22:25:41.000,338,11060081,11965,0,1764887140,13035.831206219991,16.87061196000286,53331.32924544 2025-12-04,22:25:42.000,338,11060122,12165,0,1764887141,13035.885096699996,16.927004999997735,53331.33623256001 2025-12-04,22:25:43.000,338,11060101,11765,0,1764887142,13035.952459799992,17.06093847000011,53331.35719392 2025-12-04,22:25:44.000,338,11060107,11845,0,1764887143,13035.932250869992,17.11733151000226,53331.343219680006 2025-12-04,22:25:45.000,338,11060127,11885,0,1764887144,13035.925514559996,17.187822810003127,53331.343219680006 2025-12-04,22:25:46.000,338,11060118,12245,0,1764887145,13035.925514559996,17.251264980004635,53331.37815528 2025-12-04,22:25:47.000,338,11060079,11805,0,1764887146,13035.912041939991,17.314707149998867,53331.41309088001 2025-12-04,22:25:48.000,338,11060103,12165,0,1764887147,13035.912041939991,17.34290367000358,53331.510910560006 2025-12-04,22:25:49.000,338,11060118,11805,0,1764887148,13035.851415149991,17.378149320000375,53331.489949200004 2025-12-04,22:25:50.000,338,11060089,12005,0,1764887149,13035.810997289991,17.399296709998453,53331.51789768 2025-12-04,22:25:51.000,338,11060103,11965,0,1764887150,13035.75710681,17.321756279998226,53331.51789768 2025-12-04,22:25:52.000,338,11060102,11925,0,1764887151,13035.71668895,17.30060889000015,53331.54584616 2025-12-04,22:25:53.000,338,11060102,11885,0,1764887152,13035.65606216,17.208970200001204,53331.54584616 2025-12-04,22:25:54.000,338,11060087,12045,0,1764887153,13035.521335959995,17.09618412000418,53331.58776888 2025-12-04,22:25:55.000,338,11060146,11805,0,1764887154,13035.45397286,17.00454542999796,53331.56680752 2025-12-04,22:25:56.000,338,11060110,12325,0,1764887155,13035.40681868999,16.898808480000298,53331.594756 2025-12-04,22:25:57.000,338,11060085,11645,0,1764887156,13035.36640082999,16.764875009997922,53331.57379464 2025-12-04,22:25:58.000,338,11060079,11885,0,1764887157,13035.251883559999,16.64503980000154,53331.58776888 2025-12-04,22:25:59.000,338,11060112,12005,0,1764887158,13035.177784149993,16.546351980003237,53331.58078176001 2025-12-04,22:26:00.000,338,11060117,11805,0,1764887159,13035.130629979998,16.398320250002143,53331.56680752 2025-12-04,22:26:01.000,338,11060073,12005,0,1764887160,13035.063266880003,16.25733765000041,53331.559820400005 2025-12-04,22:26:02.000,338,11060158,12085,0,1764887161,13035.029585329998,16.116355049998674,53331.53885904 2025-12-04,22:26:03.000,338,11060090,12165,0,1764887162,13034.942013300002,16.01061810000101,53331.54584616 2025-12-04,22:26:04.000,338,11060111,11965,0,1764887163,13034.847704959997,15.855537240000558,53331.44802648 2025-12-04,22:26:05.000,338,11060138,11885,0,1764887164,13034.820759720002,15.777996810000332,53331.49693632 2025-12-04,22:26:06.000,338,11060100,11765,0,1764887165,13034.766869239997,477.64404354,53331.50392344001 2025-12-04,22:26:07.000,338,11060103,12045,0,1764887166,13034.706242449996,15.601768560001801,53331.46898784 2025-12-04,22:26:08.000,338,11060114,11965,0,1764887167,13034.59846149,477.5242083300036,53331.51789768 2025-12-04,22:26:09.000,338,11060096,11805,0,1764887168,13034.524362079996,15.474884219998785,53331.48296208001 2025-12-04,22:26:10.000,338,11060133,12085,0,1764887169,13034.41658112,477.3973239900006,53331.489949200004 2025-12-04,22:26:11.000,338,11060084,12005,0,1764887170,13034.29532754,15.446687700001348,53331.49693632 2025-12-04,22:26:12.000,338,11060094,12285,0,1764887171,13034.19428289,15.43258944000263,53331.47597496 2025-12-04,22:26:13.000,338,11060088,11925,0,1764887172,13034.086501929989,477.425520509998,53331.46200072001 2025-12-04,22:26:14.000,338,11060090,12085,0,1764887173,13034.066292999989,477.4607661600021,53331.48296208001 2025-12-04,22:26:15.000,338,11060141,12045,0,1764887174,13034.012402519998,15.517179000002216,53331.44802648 2025-12-04,22:26:16.000,338,11060068,12005,0,1764887175,13033.958512039993,15.573572040004365,53331.46200072001 2025-12-04,22:26:17.000,338,11060052,11805,0,1764887176,13033.992193589998,15.60881769000116,53331.46898784 2025-12-04,22:26:18.000,338,11060110,11965,0,1764887177,13034.073029309999,15.644063339997956,53331.39911664 2025-12-04,22:26:19.000,338,11060107,12005,0,1764887178,13034.201019199994,15.742751160003536,53331.49693632 2025-12-04,22:26:20.000,338,11060126,12085,0,1764887179,13034.38963587999,15.777996810000332,53331.45501360001 2025-12-04,22:26:21.000,338,11060069,12045,0,1764887180,13034.625406729996,15.855537240000558,53331.49693632 2025-12-04,22:26:22.000,338,11060074,12085,0,1764887181,13034.840968650002,477.8696157000013,53331.489949200004 2025-12-04,22:26:23.000,338,11060067,12245,0,1764887182,13035.096948429993,15.989470710002934,53331.559820400005 2025-12-04,22:26:24.000,338,11060038,12085,0,1764887183,13035.312510349999,16.102256789999956,53331.57379464 2025-12-04,22:26:25.000,338,11060122,12045,0,1764887184,13035.48765440999,16.095207660000597,53331.62270448001 2025-12-04,22:26:26.000,338,11060057,11845,0,1764887185,13035.6156443,16.151600700002746,53331.657640080004 2025-12-04,22:26:27.000,338,11060062,11805,0,1764887186,13035.73689788,940.0740206699993,53331.76244688 2025-12-04,22:26:28.000,338,11060085,11805,0,1764887187,13035.804260979996,16.102256789999956,53331.83231808 2025-12-04,22:26:29.000,338,11060079,11965,0,1764887188,13035.864887769996,16.088158530001238,53331.85327944 2025-12-04,22:26:30.000,338,11060032,12045,0,1764887189,13035.83794253,16.052912880004442,53331.93013776 2025-12-04,22:26:31.000,338,11060108,12005,0,1764887190,13035.810997289991,15.961274189998221,53332.04193168 2025-12-04,22:26:32.000,338,11060133,12005,0,1764887191,13035.75037049999,15.848488110001199,53332.08385440001 2025-12-04,22:26:33.000,338,11060124,12365,0,1764887192,13035.723425259996,15.707505509999464,53332.13276424001 2025-12-04,22:26:34.000,338,11060084,12005,0,1764887193,13035.63585323,477.53125746000296,53332.27250664001 2025-12-04,22:26:35.000,338,11060091,11805,0,1764887194,13035.602171679995,15.467835089999426,53332.2585324 2025-12-04,22:26:36.000,338,11060119,11765,0,1764887195,13035.60890798999,15.362098140001763,53332.33539072 2025-12-04,22:26:37.000,338,11060130,12005,0,1764887196,13035.63585323,477.2774887800042,53332.37032632001 2025-12-04,22:26:38.000,338,11060048,12285,0,1764887197,13035.6156443,15.284557710001536,53332.40526192 2025-12-04,22:26:39.000,338,11060104,11965,0,1764887198,13035.63585323,15.312754229998973,53332.53103008 2025-12-04,22:26:40.000,338,11060076,11845,0,1764887199,13035.581962749995,15.355049010002404,53332.60788840001 2025-12-04,22:26:41.000,338,11060102,12085,0,1764887200,13035.561753819995,15.474884219998785,53332.67077248 2025-12-04,22:26:42.000,338,11060110,11805,0,1764887201,13035.460709169995,15.594719430002442,53332.7476308 2025-12-04,22:26:43.000,338,11060090,12045,0,1764887202,13035.359664519994,15.735702030004177,53332.86641184 2025-12-04,22:26:44.000,338,11060107,12045,0,1764887203,13035.211465699998,15.848488110001199,53332.852437600006 2025-12-04,22:26:45.000,338,11060104,12005,0,1764887204,13035.036321639993,15.975372450004215,53332.86641184 2025-12-04,22:26:46.000,338,11060068,12045,0,1764887205,13034.874650199992,16.02471635999973,53332.97820576 2025-12-04,22:26:47.000,338,11060083,11885,0,1764887206,13034.733187689992,478.01059830000304,53333.069038320005 2025-12-04,22:26:48.000,338,11060085,12005,0,1764887207,13034.55130731999,16.003568970001652,53333.10397392 2025-12-04,22:26:49.000,338,11060071,12045,0,1764887208,13034.43005373999,15.975372450004215,53333.11096104001 2025-12-04,22:26:50.000,338,11060106,11965,0,1764887209,13034.27511861,15.855537240000558,53333.117948160005 2025-12-04,22:26:51.000,338,11060071,12005,0,1764887210,13034.20775550999,477.65109266999934,53333.117948160005 2025-12-04,22:26:52.000,338,11060101,12045,0,1764887211,13034.19428289,15.517179000002216,53333.11096104001 2025-12-04,22:26:53.000,338,11060070,11845,0,1764887212,13034.201019199994,15.418491180003912,53333.20878072001 2025-12-04,22:26:54.000,338,11060091,12405,0,1764887213,13034.160601339994,477.2774887800042,53333.17384512 2025-12-04,22:26:55.000,338,11060080,11925,0,1764887214,13034.201019199994,15.221115540000028,53333.20878072001 2025-12-04,22:26:56.000,338,11060080,12085,0,1764887215,13034.21449182,15.178820760003873,53333.25769056001 2025-12-04,22:26:57.000,338,11060074,12085,0,1764887216,13034.180810269994,15.235213799998746,53333.25070344 2025-12-04,22:26:58.000,338,11060069,11925,0,1764887217,13034.059556689994,15.277508580002177,53333.25769056001 2025-12-04,22:26:59.000,338,11060078,11885,0,1764887218,13033.985457279989,15.298655970000254,53333.285639040005 2025-12-04,22:27:00.000,338,11060101,12165,0,1764887219,13033.790104289998,15.376196400000481,53333.32057464 2025-12-04,22:27:01.000,338,11060052,12045,0,1764887220,13033.561069750001,477.41847137999866,53333.29262616 2025-12-04,22:27:02.000,338,11060077,11925,0,1764887221,13033.33877152,15.496031610004138,53333.341536 2025-12-04,22:27:03.000,338,11060040,12205,0,1764887222,13033.01542864,477.4466679000034,53333.39044584 2025-12-04,22:27:04.000,338,11060096,11805,0,1764887223,13032.725767309988,15.474884219998785,53333.43236856 2025-12-04,22:27:05.000,338,11060115,12085,0,1764887224,13032.449578599997,15.42554031000327,53333.453329920005 2025-12-04,22:27:06.000,338,11060083,12085,0,1764887225,13032.20033513,15.3902946599992,53333.49525264001 2025-12-04,22:27:07.000,338,11060090,12005,0,1764887226,13031.903937489995,477.2986361700023,53333.48826552 2025-12-04,22:27:08.000,338,11060072,12125,0,1764887227,13031.661430329994,15.418491180003912,53333.4812784 2025-12-04,22:27:09.000,338,11060084,11805,0,1764887228,13031.506495199988,15.488982480004779,53333.46031704 2025-12-04,22:27:10.000,338,11060071,12005,0,1764887229,13031.317878519993,15.587670300003083,53333.43935568 2025-12-04,22:27:11.000,338,11060029,12045,0,1764887230,13031.142734460002,15.749800290002895,53333.48826552 2025-12-04,22:27:12.000,338,11060086,12005,0,1764887231,13031.034953499991,15.982421580003574,53333.48826552 2025-12-04,22:27:13.000,338,11060076,11885,0,1764887232,13030.954117779991,16.179797220000182,53333.467304159996 2025-12-04,22:27:14.000,338,11060080,12325,0,1764887233,13030.87328205999,16.41946764000022,53333.46031704 2025-12-04,22:27:15.000,338,11060069,11885,0,1764887234,13030.92043623,16.6520889300009,53333.39743296001 2025-12-04,22:27:16.000,338,11060106,12005,0,1764887235,13030.94064516,16.87061196000286,53333.34852312001 2025-12-04,22:27:17.000,338,11060076,11725,0,1764887236,13030.967590399996,479.00452563,53333.4114072 2025-12-04,22:27:18.000,338,11060114,11965,0,1764887237,13031.034953499991,17.159626289998414,53333.41839432 2025-12-04,22:27:19.000,338,11060093,12165,0,1764887238,13031.129261839997,17.216019330000563,53333.39743296001 2025-12-04,22:27:20.000,338,11060115,12045,0,1764887239,13031.210097559997,17.145528029999696,53333.43935568 2025-12-04,22:27:21.000,338,11060099,11805,0,1764887240,13031.250515419997,17.07503672999883,53333.41839432 2025-12-04,22:27:22.000,338,11060115,12005,0,1764887241,13031.216833869992,16.919955869998375,53333.43236856 2025-12-04,22:27:23.000,338,11060112,12165,0,1764887242,13031.122525530001,16.6520889300009,53333.453329920005 2025-12-04,22:27:24.000,338,11060130,12165,0,1764887243,13031.001271950001,478.3630548000001,53333.46031704 2025-12-04,22:27:25.000,338,11060142,11965,0,1764887244,13030.85307312999,478.05994220999855,53333.49525264001 2025-12-04,22:27:26.000,338,11060146,11725,0,1764887245,13030.67792907,15.918979410002066,53333.47429128001 2025-12-04,22:27:27.000,338,11060135,11845,0,1764887246,13030.475839769999,15.756849420002254,53333.467304159996 2025-12-04,22:27:28.000,338,11060090,11805,0,1764887247,13030.334377259998,15.651112470004591,53333.453329920005 2025-12-04,22:27:29.000,338,11060171,12045,0,1764887248,13030.219859989993,15.580621170003724,53333.453329920005 2025-12-04,22:27:30.000,338,11060100,11765,0,1764887249,13030.152496889998,15.637014209998597,53333.4812784 2025-12-04,22:27:31.000,338,11060130,12005,0,1764887250,13030.132287959997,477.6369944100006,53333.404420080005 2025-12-04,22:27:32.000,338,11060128,12125,0,1764887251,13030.139024269993,15.770947680000972,53333.4114072 2025-12-04,22:27:33.000,338,11060131,12005,0,1764887252,13030.145760580002,15.848488110001199,53333.32756176001 2025-12-04,22:27:34.000,338,11060109,11885,0,1764887253,13030.233332609998,15.926028540001425,53333.38345872 2025-12-04,22:27:35.000,338,11060117,12005,0,1764887254,13030.361322499994,16.01061810000101,53333.355510240006 2025-12-04,22:27:36.000,338,11060117,12045,0,1764887255,13030.50952131999,16.052912880004442,53333.299613279996 2025-12-04,22:27:37.000,338,11060098,12045,0,1764887256,13030.684665379995,478.05994220999855,53333.31358752 2025-12-04,22:27:38.000,338,11060080,12125,0,1764887257,13030.87328205999,16.20094460999826,53333.299613279996 2025-12-04,22:27:39.000,338,11060062,12165,0,1764887258,13031.061898740001,478.2432195900037,53333.29262616 2025-12-04,22:27:40.000,338,11060095,11965,0,1764887259,13031.250515419997,16.377172860004066,53333.2716648 2025-12-04,22:27:41.000,338,11060078,12045,0,1764887260,13031.466077339988,16.47586068000237,53333.25769056001 2025-12-04,22:27:42.000,338,11060129,11845,0,1764887261,13031.681639259994,16.6520889300009,53333.236729200005 2025-12-04,22:27:43.000,338,11060142,12125,0,1764887262,13031.903937489995,16.743727619999845,53333.285639040005 2025-12-04,22:27:44.000,338,11060103,11805,0,1764887263,13032.065608929996,478.89173955000297,53333.299613279996 2025-12-04,22:27:45.000,338,11060126,11805,0,1764887264,13032.247489299996,17.00454542999796,53333.31358752 2025-12-04,22:27:46.000,338,11060123,12005,0,1764887265,13032.321588710001,17.159626289998414,53333.36249736 2025-12-04,22:27:47.000,338,11060121,12245,0,1764887266,13032.341797640001,17.307658019999508,53333.36249736 2025-12-04,22:27:48.000,338,11060151,11925,0,1764887267,13032.355270259992,17.427493230003165,53333.341536 2025-12-04,22:27:49.000,338,11060103,11885,0,1764887268,13032.267698229996,17.540279310000187,53333.4114072 2025-12-04,22:27:50.000,338,11060065,12085,0,1764887269,13032.132972029991,479.5402595100022,53333.47429128001 2025-12-04,22:27:51.000,338,11060105,12085,0,1764887270,13031.93088272999,17.660114520003845,53333.46031704 2025-12-04,22:27:52.000,338,11060111,12085,0,1764887271,13031.72879342999,17.716507559998718,53333.404420080005 2025-12-04,22:27:53.000,338,11060123,11965,0,1764887272,13031.486286269988,17.75880234000215,53333.47429128001 2025-12-04,22:27:54.000,338,11060107,11965,0,1764887273,13031.263988040002,17.829293640003016,53333.47429128001 2025-12-04,22:27:55.000,338,11060170,11925,0,1764887274,13031.048426119996,17.87158841999917,53333.467304159996 2025-12-04,22:27:56.000,338,11060173,11845,0,1764887275,13030.91369991999,17.87863754999853,53333.4114072 2025-12-04,22:27:57.000,338,11060150,12005,0,1764887276,13030.89349098999,17.942079720000038,53333.39044584 2025-12-04,22:27:58.000,338,11060104,11645,0,1764887277,13030.94064516,17.97027624000475,53333.341536 2025-12-04,22:27:59.000,338,11060145,11605,0,1764887278,13030.98106302,17.998472760002187,53333.29262616 2025-12-04,22:28:00.000,338,11060110,12005,0,1764887279,13031.082107670001,17.998472760002187,53333.2716648 2025-12-04,22:28:01.000,338,11060076,11805,0,1764887280,13031.257251729992,17.998472760002187,53333.21576784 2025-12-04,22:28:02.000,338,11060091,12045,0,1764887281,13031.418923169993,17.998472760002187,53333.19480648 2025-12-04,22:28:03.000,338,11060110,11805,0,1764887282,13031.567121989989,17.97027624000475,53333.18083224001 2025-12-04,22:28:04.000,338,11060112,12165,0,1764887283,13031.715320809999,18.019620150000264,53333.117948160005 2025-12-04,22:28:05.000,338,11060124,11885,0,1764887284,13031.78942021999,18.061914930003695,53333.14589664 2025-12-04,22:28:06.000,338,11060094,12445,0,1764887285,13031.863519629995,18.068964060003054,53333.0969868 2025-12-04,22:28:07.000,338,11060086,12005,0,1764887286,13031.85004700999,18.083062320001773,53333.07602544 2025-12-04,22:28:08.000,338,11060111,12165,0,1764887287,13031.85004700999,18.09716058000049,53333.07602544 2025-12-04,22:28:09.000,338,11060049,12045,0,1764887288,13031.87025593999,18.068964060003054,53333.06205120001 2025-12-04,22:28:10.000,338,11060105,12285,0,1764887289,13031.76921128999,18.033718409998983,53333.06205120001 2025-12-04,22:28:11.000,338,11060081,11845,0,1764887290,13031.681639259994,17.956177979998756,53333.03410272 2025-12-04,22:28:12.000,338,11060102,12005,0,1764887291,13031.567121989989,17.88568667999789,53333.03410272 2025-12-04,22:28:13.000,338,11060112,12085,0,1764887292,13031.398714239993,17.87863754999853,53333.00615424 2025-12-04,22:28:14.000,338,11060064,12005,0,1764887293,13031.210097559997,17.822244510003657,53332.92230880001 2025-12-04,22:28:15.000,338,11060124,12125,0,1764887294,13031.055162429991,17.808146249997662,53332.92929592 2025-12-04,22:28:16.000,338,11060118,12005,0,1764887295,13030.85307312999,479.8222247099984,53332.8873732 2025-12-04,22:28:17.000,338,11060136,12005,0,1764887296,13030.67119275999,17.92798146000132,53332.77557928001 2025-12-04,22:28:18.000,338,11060124,11885,0,1764887297,13030.522993939994,18.005521890001546,53332.74064368 2025-12-04,22:28:19.000,338,11060096,11925,0,1764887298,13030.395004049999,18.10420970999985,53332.65679824001 2025-12-04,22:28:20.000,338,11060142,12165,0,1764887299,13030.287223089988,18.27338882999902,53332.60788840001 2025-12-04,22:28:21.000,338,11060111,11805,0,1764887300,13030.226596299988,18.428469689999474,53332.53103008 2025-12-04,22:28:22.000,338,11060119,11805,0,1764887301,13030.165969510002,18.625845330003358,53332.51006872001 2025-12-04,22:28:23.000,338,11060106,12125,0,1764887302,13030.186178440003,18.773877060004452,53332.461158879996 2025-12-04,22:28:24.000,338,11060100,12045,0,1764887303,13030.165969510002,18.95715444000234,53332.44019752001 2025-12-04,22:28:25.000,338,11060152,11805,0,1764887304,13030.159233199993,19.105186170003435,53332.35635208 2025-12-04,22:28:26.000,338,11060098,11885,0,1764887305,13030.145760580002,19.260267030003888,53332.34237784001 2025-12-04,22:28:27.000,338,11060112,11885,0,1764887306,13030.199651059993,19.337807460004115,53332.34237784001 2025-12-04,22:28:28.000,338,11060105,11805,0,1764887307,13030.199651059993,19.38010224000027,53332.28648088 2025-12-04,22:28:29.000,338,11060113,12045,0,1764887308,13030.199651059993,19.401249629998347,53332.2585324 2025-12-04,22:28:30.000,338,11060111,11885,0,1764887309,13030.186178440003,19.43649528000242,53332.22359680001 2025-12-04,22:28:31.000,338,11060147,12165,0,1764887310,13030.152496889998,19.408298759997706,53332.26551952 2025-12-04,22:28:32.000,338,11060116,11805,0,1764887311,13030.139024269993,19.337807460004115,53332.22359680001 2025-12-04,22:28:33.000,338,11060130,11885,0,1764887312,13030.071661169997,19.351905720002833,53332.20263544001 2025-12-04,22:28:34.000,338,11060106,12005,0,1764887313,13030.024507000002,19.401249629998347,53332.16769984 2025-12-04,22:28:35.000,338,11060156,11605,0,1764887314,13029.950407589997,19.408298759997706,53332.09782864 2025-12-04,22:28:36.000,338,11060119,11965,0,1764887315,13029.943671280002,19.506986580003286,53332.09782864 2025-12-04,22:28:37.000,338,11060195,11845,0,1764887316,13029.889780799997,19.56337961999816,53332.07686728 2025-12-04,22:28:38.000,338,11060115,11925,0,1764887317,13029.808945079996,19.683214830001816,53332.02795744 2025-12-04,22:28:39.000,338,11060088,12125,0,1764887318,13029.70116412,19.803050039998197,53331.97206048 2025-12-04,22:28:40.000,338,11060103,12005,0,1764887319,13029.707900429996,19.993376550002722,53331.9091764 2025-12-04,22:28:41.000,338,11060089,12125,0,1764887320,13029.606855779995,20.155506540002534,53331.8742408 2025-12-04,22:28:42.000,338,11060107,11725,0,1764887321,13029.63380101999,20.303538270003628,53331.88821504001 2025-12-04,22:28:43.000,338,11060128,11925,0,1764887322,13029.606855779995,20.40927522000129,53331.83930520001 2025-12-04,22:28:44.000,338,11060090,12005,0,1764887323,13029.566437919995,20.515012169998954,53331.83231808 2025-12-04,22:28:45.000,338,11060129,11885,0,1764887324,13029.526020059995,20.550257820003026,53331.83231808 2025-12-04,22:28:46.000,338,11060088,12165,0,1764887325,13029.424975409995,20.550257820003026,53331.78340824 2025-12-04,22:28:47.000,338,11060086,11805,0,1764887326,13029.317194449999,20.564356080001744,53331.776421120005 2025-12-04,22:28:48.000,338,11060098,11925,0,1764887327,13029.182468249994,20.557306950002385,53331.74847264001 2025-12-04,22:28:49.000,338,11060071,12325,0,1764887328,13029.014060499998,20.522061299998313,53331.70654992 2025-12-04,22:28:50.000,338,11060100,11805,0,1764887329,13028.859125369992,20.515012169998954,53331.69257568 2025-12-04,22:28:51.000,338,11060103,11765,0,1764887330,13028.596409279991,20.536159560004307,53331.62969160001 2025-12-04,22:28:52.000,338,11060080,11845,0,1764887331,13028.44147415,20.578454340000462,53331.54584616 2025-12-04,22:28:53.000,338,11060105,11965,0,1764887332,13028.19223067999,20.64894564000133,53331.51789768 2025-12-04,22:28:54.000,338,11060108,11925,0,1764887333,13028.010350309989,20.775829980004346,53331.510910560006 2025-12-04,22:28:55.000,338,11060125,11845,0,1764887334,13027.835206249998,20.923861709998164,53331.46898784 2025-12-04,22:28:56.000,338,11060117,11805,0,1764887335,13027.646589570002,21.085991699997976,53331.38514240001 2025-12-04,22:28:57.000,338,11060132,12045,0,1764887336,13027.464709200001,21.24107255999843,53331.29430984001 2025-12-04,22:28:58.000,338,11060095,11805,0,1764887337,13027.390609789996,21.480742979998467,53331.25238712 2025-12-04,22:28:59.000,338,11060097,11845,0,1764887338,13027.289565139996,21.64287296999828,53331.16854168001 2025-12-04,22:29:00.000,338,11060088,12245,0,1764887339,13027.2626199,21.819101220004086,53331.11264472 2025-12-04,22:29:01.000,338,11060089,11845,0,1764887340,13027.22220204,21.981231210003898,53331.04976064001 2025-12-04,22:29:02.000,338,11060087,11765,0,1764887341,13027.22220204,22.129262939997716,53331.02181216 2025-12-04,22:29:03.000,338,11060101,11965,0,1764887342,13027.25588358999,22.249098150001373,53330.91700536 2025-12-04,22:29:04.000,338,11060105,11925,0,1764887343,13027.2626199,22.37598249000439,53330.86110840001 2025-12-04,22:29:05.000,338,11060078,12125,0,1764887344,13027.269356209996,22.390080750003108,53330.81219856001 2025-12-04,22:29:06.000,338,11060087,12405,0,1764887345,13027.309774069996,22.37598249000439,53330.79123720001 2025-12-04,22:29:07.000,338,11060129,11965,0,1764887346,13027.30303776,22.31254032000288,53330.69341752001 2025-12-04,22:29:08.000,338,11060040,11965,0,1764887347,13027.316510379991,22.227950760003296,53330.63752056 2025-12-04,22:29:09.000,338,11060082,12045,0,1764887348,13027.25588358999,22.10106642000028,53330.63053344 2025-12-04,22:29:10.000,338,11060075,12085,0,1764887349,13027.18178418,21.960083819998545,53330.504765280006 2025-12-04,22:29:11.000,338,11060085,11925,0,1764887350,13027.087475839995,21.783855570000014,53330.46982968 2025-12-04,22:29:12.000,338,11060060,11805,0,1764887351,13026.93254070999,21.656971230004274,53330.42790696001 2025-12-04,22:29:13.000,338,11060111,11845,0,1764887352,13026.757396649999,21.551234279999335,53330.3021388 2025-12-04,22:29:14.000,338,11060075,11765,0,1764887353,13026.568779970003,21.438448200002313,53330.21130624001 2025-12-04,22:29:15.000,338,11060091,11925,0,1764887354,13026.386899600002,21.360907770002086,53330.13444792 2025-12-04,22:29:16.000,338,11060097,12005,0,1764887355,13026.198282919991,21.304514729999937,53330.02964112 2025-12-04,22:29:17.000,338,11060056,11965,0,1764887356,13026.009666239996,21.311563859999296,53329.93880856 2025-12-04,22:29:18.000,338,11060130,11925,0,1764887357,13025.79410431999,21.304514729999937,53329.82701464001 2025-12-04,22:29:19.000,338,11060051,12125,0,1764887358,13025.67285073999,21.297465600000578,53329.77111768 2025-12-04,22:29:20.000,338,11060108,11965,0,1764887359,13025.558333469999,21.311563859999296,53329.645349520004 2025-12-04,22:29:21.000,338,11060090,12165,0,1764887360,13025.437079889998,21.29041647000122,53329.51259424 2025-12-04,22:29:22.000,338,11060087,11885,0,1764887361,13025.383189409993,21.311563859999296,53329.428748800005 2025-12-04,22:29:23.000,338,11060067,11765,0,1764887362,13025.349507860003,21.304514729999937,53329.31695488 2025-12-04,22:29:24.000,338,11060106,11925,0,1764887363,13025.356244169998,21.325662119998015,53329.149264 2025-12-04,22:29:25.000,338,11060096,11845,0,1764887364,13025.369716789988,21.297465600000578,53329.05144432 2025-12-04,22:29:26.000,338,11060093,11965,0,1764887365,13025.376453099998,21.304514729999937,53328.91868904001 2025-12-04,22:29:27.000,338,11060112,11885,0,1764887366,13025.443816199993,21.311563859999296,53328.84881784001 2025-12-04,22:29:28.000,338,11060119,11765,0,1764887367,13025.558333469999,21.325662119998015,53328.70208832001 2025-12-04,22:29:29.000,338,11060105,12045,0,1764887368,13025.65264180999,21.33976038000401,53328.611255760006 2025-12-04,22:29:30.000,338,11060092,12005,0,1764887369,13025.7806317,21.353858640002727,53328.49946184 2025-12-04,22:29:31.000,338,11060111,11845,0,1764887370,13025.928830519995,21.396153419998882,53328.41561640001 2025-12-04,22:29:32.000,338,11060094,11925,0,1764887371,13026.08376565,21.445497330001672,53328.303822480004 2025-12-04,22:29:33.000,338,11060136,11885,0,1764887372,13026.238700779992,21.5230377600019,53328.254912640004 2025-12-04,22:29:34.000,338,11060122,11645,0,1764887373,13026.380163289992,21.51598863000254,53328.14311872 2025-12-04,22:29:35.000,338,11060100,12165,0,1764887374,13026.582252589993,21.572381670004688,53328.07324752 2025-12-04,22:29:36.000,338,11060141,11885,0,1764887375,13026.770869269989,21.64287296999828,53327.989402080006 2025-12-04,22:29:37.000,338,11060106,12165,0,1764887376,13026.99316749999,21.706315139999788,53327.88459528 2025-12-04,22:29:38.000,338,11060063,11845,0,1764887377,13027.249147279996,21.755659050002578,53327.82869832 2025-12-04,22:29:39.000,338,11060084,12125,0,1764887378,13027.545544920002,21.769757310001296,53327.77978848 2025-12-04,22:29:40.000,338,11060069,11885,0,1764887379,13027.774579459998,21.762708180001937,53327.751840000004 2025-12-04,22:29:41.000,338,11060077,11885,0,1764887380,13028.044031859994,21.783855570000014,53327.68895592 2025-12-04,22:29:42.000,338,11060057,12085,0,1764887381,13028.30001164,21.713364269999147,53327.7169044 2025-12-04,22:29:43.000,338,11060085,11805,0,1764887382,13028.609881899996,21.656971230004274,53327.64004608 2025-12-04,22:29:44.000,338,11060072,11845,0,1764887383,13028.865861680002,21.572381670004688,53327.584149120004 2025-12-04,22:29:45.000,338,11060107,12005,0,1764887384,13029.135314079998,21.46664471999975,53327.59812336001 2025-12-04,22:29:46.000,338,11060114,12045,0,1764887385,13029.296985519999,21.445497330001672,53327.57716200001 2025-12-04,22:29:47.000,338,11060119,12005,0,1764887386,13029.465393269995,21.396153419998882,53327.55620064001 2025-12-04,22:29:48.000,338,11060097,11965,0,1764887387,13029.59338315999,21.382055160000164,53327.5422264 2025-12-04,22:29:49.000,338,11060090,11885,0,1764887388,13029.687691499996,21.33976038000401,53327.486329440006 2025-12-04,22:29:50.000,338,11060123,11925,0,1764887389,13029.76179091,21.33976038000401,53327.45838096001 2025-12-04,22:29:51.000,338,11060036,12045,0,1764887390,13029.781999840001,21.375006030000804,53327.465368080004 2025-12-04,22:29:52.000,338,11060124,11965,0,1764887391,13029.788736149996,21.45254646000103,53327.402484 2025-12-04,22:29:53.000,338,11060126,11805,0,1764887392,13029.768527219996,21.50893950000318,53327.35357416 2025-12-04,22:29:54.000,338,11060095,12085,0,1764887393,13029.768527219996,21.558283409998694,53327.318638560006 2025-12-04,22:29:55.000,338,11060156,12165,0,1764887394,13029.802208770001,21.579430800004047,53327.26274160001 2025-12-04,22:29:56.000,338,11060110,11925,0,1764887395,13029.788736149996,21.656971230004274,53327.21383176 2025-12-04,22:29:57.000,338,11060086,12045,0,1764887396,13029.829154009996,21.713364269999147,53327.21383176 2025-12-04,22:29:58.000,338,11060104,11845,0,1764887397,13029.802208770001,21.783855570000014,53327.12299920001 2025-12-04,22:29:59.000,338,11060131,12005,0,1764887398,13029.909989729997,21.85434687000088,53327.102037840006 2025-12-04,22:30:00.000,338,11060114,12045,0,1764887399,13029.909989729997,21.90369078000367,53327.032166640005 2025-12-04,22:30:01.000,338,11060097,12165,0,1764887400,13029.909989729997,22.009427730001335,53327.03915376 2025-12-04,22:30:02.000,338,11060112,11845,0,1764887401,13029.876308179992,22.15041033000307,53326.962295440004 2025-12-04,22:30:03.000,338,11060111,11965,0,1764887402,13029.909989729997,22.28434379999817,53326.913385600004 2025-12-04,22:30:04.000,338,11060108,12045,0,1764887403,13030.017770689992,22.354835099999036,53326.864475760005 2025-12-04,22:30:05.000,338,11060121,11725,0,1764887404,13030.078397479992,22.51696508999885,53326.794604560004 2025-12-04,22:30:06.000,338,11060085,11965,0,1764887405,13030.172705819998,22.68614420999802,53326.71774624001 2025-12-04,22:30:07.000,338,11060114,12125,0,1764887406,13030.260277849993,22.798930290002318,53326.696784880005 2025-12-04,22:30:08.000,338,11060116,12205,0,1764887407,13030.341113569993,22.89761811000062,53326.61293944 2025-12-04,22:30:09.000,338,11060121,12125,0,1764887408,13030.435421909999,22.982207670000207,53326.578003840004 2025-12-04,22:30:10.000,338,11060094,11845,0,1764887409,13030.54993917999,22.975158540000848,53326.57101672001 2025-12-04,22:30:11.000,338,11060125,11965,0,1764887410,13030.563411799994,23.052698970001074,53326.55005536001 2025-12-04,22:30:12.000,338,11060072,12245,0,1764887411,13030.65772014,23.010404189997644,53326.529094000005 2025-12-04,22:30:13.000,338,11060136,11805,0,1764887412,13030.644247519995,22.91171636999934,53326.46620992 2025-12-04,22:30:14.000,338,11060049,12005,0,1764887413,13030.624038589995,22.834175939999113,53326.50813264 2025-12-04,22:30:15.000,338,11060136,11805,0,1764887414,13030.603829659995,22.6720459499993,53326.44524856 2025-12-04,22:30:16.000,338,11060123,12005,0,1764887415,13030.563411799994,22.55221074000292,53326.46620992 2025-12-04,22:30:17.000,338,11060088,12085,0,1764887416,13030.502785009994,22.390080750003108,53326.40332584001 2025-12-04,22:30:18.000,338,11060069,11885,0,1764887417,13030.48931238999,22.227950760003296,53326.42428720001 2025-12-04,22:30:19.000,338,11060161,11965,0,1764887418,13030.421949289994,22.08696816000156,53326.410312960004 2025-12-04,22:30:20.000,338,11060056,11845,0,1764887419,13030.408476669989,21.960083819998545,53326.410312960004 2025-12-04,22:30:21.000,338,11060087,11925,0,1764887420,13030.314168329998,21.826150350003445,53326.43826144 2025-12-04,22:30:22.000,338,11060149,12045,0,1764887421,13030.260277849993,21.776806440000655,53326.40332584001 2025-12-04,22:30:23.000,338,11060128,11965,0,1764887422,13030.186178440003,21.69926601000043,53326.40332584001 2025-12-04,22:30:24.000,338,11060110,11765,0,1764887423,13030.112079029997,21.649922100004915,53326.361403120005 2025-12-04,22:30:25.000,338,11060084,11885,0,1764887424,13030.051452239997,21.649922100004915,53326.35441600001 2025-12-04,22:30:26.000,338,11060149,11885,0,1764887425,13029.984089140002,21.68516775000171,53326.312493280006 2025-12-04,22:30:27.000,338,11060114,11805,0,1764887426,13029.916726039992,21.720413399998506,53326.312493280006 2025-12-04,22:30:28.000,338,11060157,12085,0,1764887427,13029.903253420001,21.727462529997865,53326.242622080004 2025-12-04,22:30:29.000,338,11060119,11885,0,1764887428,13029.909989729997,21.74860992000322,53326.20768648 2025-12-04,22:30:30.000,338,11060115,11925,0,1764887429,13029.916726039992,21.769757310001296,53326.144802400006 2025-12-04,22:30:31.000,338,11060132,12045,0,1764887430,13029.957143899992,21.69926601000043,53326.1098668 2025-12-04,22:30:32.000,338,11060172,12285,0,1764887431,13029.957143899992,21.63582383999892,53326.06095696 2025-12-04,22:30:33.000,338,11060116,11965,0,1764887432,13029.923462350002,21.49484124000446,53326.06794408001 2025-12-04,22:30:34.000,338,11060121,12205,0,1764887433,13029.889780799997,21.33976038000401,53326.03300848 2025-12-04,22:30:35.000,338,11060098,12045,0,1764887434,13029.802208770001,21.135335610000766,53325.99807288001 2025-12-04,22:30:36.000,338,11060141,11805,0,1764887435,13029.70116412,20.99435300999903,53325.97012440001 2025-12-04,22:30:37.000,338,11060079,11845,0,1764887436,13029.566437919995,20.81107563000114,53325.956150160004 2025-12-04,22:30:38.000,338,11060162,11925,0,1764887437,13029.364348619994,20.65599477000069,53325.9351888 2025-12-04,22:30:39.000,338,11060102,11965,0,1764887438,13029.216149799999,20.500913910000236,53325.88627896 2025-12-04,22:30:40.000,338,11060120,11965,0,1764887439,13029.041005739993,20.36698043999786,53325.82339488 2025-12-04,22:30:41.000,338,11060151,11805,0,1764887440,13028.872597989997,20.24009610000212,53325.78147216001 2025-12-04,22:30:42.000,338,11060103,12005,0,1764887441,13028.650299759996,20.19075218999933,53325.76749792 2025-12-04,22:30:43.000,338,11060129,12245,0,1764887442,13028.508837249996,20.092064370001026,53325.739549440004 2025-12-04,22:30:44.000,338,11060138,11725,0,1764887443,13028.347165809995,20.06386785000359,53325.7255752 2025-12-04,22:30:45.000,338,11060130,11965,0,1764887444,13028.21917592,19.986327420003363,53325.66269112001 2025-12-04,22:30:46.000,338,11060166,11725,0,1764887445,13028.097922339999,19.901737860003777,53325.68365248001 2025-12-04,22:30:47.000,338,11060133,12045,0,1764887446,13027.936250899998,19.803050039998197,53325.64871688 2025-12-04,22:30:48.000,338,11060168,11885,0,1764887447,13027.774579459998,19.647969179997745,53325.5508972 2025-12-04,22:30:49.000,338,11060120,11885,0,1764887448,13027.673534809997,19.499937450003927,53325.52993584 2025-12-04,22:30:50.000,338,11060110,11765,0,1764887449,13027.532072299997,19.358954850002192,53325.52993584 2025-12-04,22:30:51.000,338,11060116,11805,0,1764887450,13027.383873480001,19.091087910004717,53325.48801312 2025-12-04,22:30:52.000,338,11060154,11885,0,1764887451,13027.22220204,18.886663140001474,53325.43910328 2025-12-04,22:30:53.000,338,11060180,11845,0,1764887452,13027.12115739,18.632894460002717,53325.39019344 2025-12-04,22:30:54.000,338,11060107,12045,0,1764887453,13026.89212284999,18.38617491000332,53325.36224496 2025-12-04,22:30:55.000,338,11060101,11645,0,1764887454,13026.710242479989,18.195848399998795,53325.27839952001 2025-12-04,22:30:56.000,338,11060153,11925,0,1764887455,13026.548571040003,17.956177979998756,53325.26442528 2025-12-04,22:30:57.000,338,11060126,12325,0,1764887456,13026.427317460002,17.772900600000867,53325.25045104001 2025-12-04,22:30:58.000,338,11060150,11725,0,1764887457,13026.245437090001,17.631917999999132,53325.20852832001 2025-12-04,22:30:59.000,338,11060140,12005,0,1764887458,13026.10397458,17.57552496000426,53325.08276016001 2025-12-04,22:31:00.000,338,11060178,12165,0,1764887459,13026.03661147999,17.533230180000828,53324.99891472 2025-12-04,22:31:01.000,338,11060102,11885,0,1764887460,13025.93556682999,17.554377569998906,53324.970966240006 2025-12-04,22:31:02.000,338,11060162,11725,0,1764887461,13025.888412659995,17.57552496000426,53324.8871208 2025-12-04,22:31:03.000,338,11060138,11925,0,1764887462,13025.847994799995,17.653065390004485,53324.83122384 2025-12-04,22:31:04.000,338,11060144,11805,0,1764887463,13025.79410431999,17.7024093,53324.733404160004 2025-12-04,22:31:05.000,338,11060140,11725,0,1764887464,13025.746950149995,17.73765495000407,53324.74737840001 2025-12-04,22:31:06.000,338,11060130,11965,0,1764887465,13025.69305966999,17.75175321000279,53324.69148144 2025-12-04,22:31:07.000,338,11060121,11965,0,1764887466,13025.63243287999,17.765851470001508,53324.64955872 2025-12-04,22:31:08.000,338,11060179,11805,0,1764887467,13025.538124539999,17.723556689998077,53324.59366176 2025-12-04,22:31:09.000,338,11060140,11925,0,1764887468,13025.423607269993,17.63896712999849,53324.5727004 2025-12-04,22:31:10.000,338,11060131,11885,0,1764887469,13025.396662029998,17.483886269998038,53324.516803440005 2025-12-04,22:31:11.000,338,11060177,11965,0,1764887470,13025.315826309998,17.392247579999093,53324.432958 2025-12-04,22:31:12.000,338,11060194,11965,0,1764887471,13025.248463210002,17.23011758999928,53324.418983760006 2025-12-04,22:31:13.000,338,11060157,12045,0,1764887472,13025.160891179992,17.06798759999947,53324.40500952 2025-12-04,22:31:14.000,338,11060188,11725,0,1764887473,13025.086791770002,16.88471022000158,53324.33513832 2025-12-04,22:31:15.000,338,11060115,12085,0,1764887474,13024.985747120001,16.736678490000486,53324.3281512 2025-12-04,22:31:16.000,338,11060138,12165,0,1764887475,13024.972274499996,16.609794150004745,53324.29321560001 2025-12-04,22:31:17.000,338,11060145,11965,0,1764887476,13024.918384019991,478.4123987100029,53324.251292880006 2025-12-04,22:31:18.000,338,11060119,11965,0,1764887477,13024.952065569996,16.341927209999994,53324.22334440001 2025-12-04,22:31:19.000,338,11060137,11805,0,1764887478,13024.972274499996,16.222092000003613,53324.181421680005 2025-12-04,22:31:20.000,338,11060084,12245,0,1764887479,13025.032901289997,16.123404179998033,53324.12552472001 2025-12-04,22:31:21.000,338,11060122,11805,0,1764887480,13025.059846529992,16.07406027000252,53324.062640640004 2025-12-04,22:31:22.000,338,11060133,11805,0,1764887481,13025.187836420002,16.003568970001652,53324.05565352001 2025-12-04,22:31:23.000,338,11060144,11925,0,1764887482,13025.248463210002,15.940126800000144,53324.0486664 2025-12-04,22:31:24.000,338,11060163,11725,0,1764887483,13025.396662029998,15.855537240000558,53323.98578232001 2025-12-04,22:31:25.000,338,11060111,11925,0,1764887484,13025.484234059993,477.71453484000085,53323.964820960005 2025-12-04,22:31:26.000,338,11060164,11965,0,1764887485,13025.565069779994,15.637014209998597,53323.95783384001 2025-12-04,22:31:27.000,338,11060139,12005,0,1764887486,13025.645905499994,477.4819135500002,53323.915911120006 2025-12-04,22:31:28.000,338,11060153,11845,0,1764887487,13025.72000491,477.3479800799978,53323.90892400001 2025-12-04,22:31:29.000,338,11060140,11805,0,1764887488,13025.80084063,15.20701728000131,53323.860014159996 2025-12-04,22:31:30.000,338,11060174,11805,0,1764887489,13025.888412659995,15.073083809998934,53323.81809144001 2025-12-04,22:31:31.000,338,11060176,11765,0,1764887490,13025.969248379995,14.932101210004475,53323.88097552 2025-12-04,22:31:32.000,338,11060207,11845,0,1764887491,13026.097238269991,14.74177469999995,53323.85302704 2025-12-04,22:31:33.000,338,11060112,11965,0,1764887492,13026.157865059991,14.628988620002929,53323.83905280001 2025-12-04,22:31:34.000,338,11060138,11925,0,1764887493,13026.231964469996,14.495055150000553,53323.86700128001 2025-12-04,22:31:35.000,338,11060175,12325,0,1764887494,13026.306063880002,476.38929839999764,53323.77616872 2025-12-04,22:31:36.000,338,11060167,12005,0,1764887495,13026.366690670002,14.354072549998818,53323.79014296001 2025-12-04,22:31:37.000,338,11060185,12125,0,1764887496,13026.440790079992,14.3399742900001,53323.797130080005 2025-12-04,22:31:38.000,338,11060137,12005,0,1764887497,13026.508153180002,14.311777770002664,53323.86700128001 2025-12-04,22:31:39.000,338,11060112,12005,0,1764887498,13026.602461519993,14.304728640003304,53323.83905280001 2025-12-04,22:31:40.000,338,11060135,11805,0,1764887499,13026.696769859998,14.361121679998178,53323.79014296001 2025-12-04,22:31:41.000,338,11060132,12245,0,1764887500,13026.703506169993,14.417514720000327,53323.797130080005 2025-12-04,22:31:42.000,338,11060179,11965,0,1764887501,13026.824759749994,14.488006020001194,53323.81110432 2025-12-04,22:31:43.000,338,11060107,12045,0,1764887502,13026.97969488,14.586693839999498,53323.748220240006 2025-12-04,22:31:44.000,338,11060159,12285,0,1764887503,13027.18178418,14.664234269999724,53323.81809144001 2025-12-04,22:31:45.000,338,11060172,11885,0,1764887504,13027.32324669,14.755872959998669,53323.8739884 2025-12-04,22:31:46.000,338,11060123,11885,0,1764887505,13027.538808609992,14.826364259999536,53323.95084672 2025-12-04,22:31:47.000,338,11060102,12005,0,1764887506,13027.727425290002,14.882757300001686,53323.92988536 2025-12-04,22:31:48.000,338,11060114,12085,0,1764887507,13027.848678869988,14.960297730001912,53323.97180808 2025-12-04,22:31:49.000,338,11060128,12125,0,1764887508,13027.949723519989,14.98144511999999,53323.9787952 2025-12-04,22:31:50.000,338,11060142,12045,0,1764887509,13028.057504479999,938.8827176999985,53324.05565352001 2025-12-04,22:31:51.000,338,11060170,11845,0,1764887510,13028.15854913,476.89683576000243,53324.09058912 2025-12-04,22:31:52.000,338,11060168,12045,0,1764887511,13028.21243960999,14.903904689999763,53324.16046032 2025-12-04,22:31:53.000,338,11060160,11965,0,1764887512,13028.25959378,14.819315130000177,53324.20238304001 2025-12-04,22:31:54.000,338,11060176,11805,0,1764887513,13028.30001164,14.692430790004437,53324.251292880006 2025-12-04,22:31:55.000,338,11060121,12285,0,1764887514,13028.31348425999,14.607841230004851,53324.3630868 2025-12-04,22:31:56.000,338,11060108,11845,0,1764887515,13028.35390211999,14.438662109998404,53324.43994512001 2025-12-04,22:31:57.000,338,11060115,11885,0,1764887516,13028.31348425999,476.25536493000254,53324.45391936 2025-12-04,22:31:58.000,338,11060165,11805,0,1764887517,13028.25959378,14.184893429999647,53324.516803440005 2025-12-04,22:31:59.000,338,11060125,12205,0,1764887518,13028.306747949995,14.100303870000062,53324.5727004 2025-12-04,22:32:00.000,338,11060140,11845,0,1764887519,13028.31348425999,14.001616050001758,53324.57968752001 2025-12-04,22:32:01.000,338,11060128,11805,0,1764887520,13028.347165809995,13.973419530004321,53324.69148144 2025-12-04,22:32:02.000,338,11060116,12005,0,1764887521,13028.407792599995,475.84651539000333,53324.69148144 2025-12-04,22:32:03.000,338,11060090,11885,0,1764887522,13028.50210094,13.909977360002813,53324.74039128 2025-12-04,22:32:04.000,338,11060119,12085,0,1764887523,13028.596409279991,13.98751779000304,53324.79628824001 2025-12-04,22:32:05.000,338,11060144,11805,0,1764887524,13028.704190240001,14.050959960004548,53324.83821096 2025-12-04,22:32:06.000,338,11060103,12325,0,1764887525,13028.832180129997,14.11440212999878,53324.89410792001 2025-12-04,22:32:07.000,338,11060129,11805,0,1764887526,13028.980378949993,14.255384730000515,53324.93603064 2025-12-04,22:32:08.000,338,11060082,11965,0,1764887527,13029.162259319994,476.3399544900021,53324.99891472 2025-12-04,22:32:09.000,338,11060123,12005,0,1764887528,13029.35087599999,14.488006020001194,53325.05481168 2025-12-04,22:32:10.000,338,11060138,11765,0,1764887529,13029.586646849995,14.62193949000357,53325.07577304 2025-12-04,22:32:11.000,338,11060100,11765,0,1764887530,13029.728109359996,14.762922089998028,53325.2015412 2025-12-04,22:32:12.000,338,11060136,11925,0,1764887531,13030.004298070002,476.8333935900009,53325.236476800004 2025-12-04,22:32:13.000,338,11060132,11765,0,1764887532,13030.287223089988,14.967346860001271,53325.355257840005 2025-12-04,22:32:14.000,338,11060129,12085,0,1764887533,13030.48931238999,15.066034679999575,53325.453077520004 2025-12-04,22:32:15.000,338,11060131,11845,0,1764887534,13030.79244633999,15.20701728000131,53325.522948720005 2025-12-04,22:32:16.000,338,11060149,12005,0,1764887535,13031.048426119996,15.277508580002177,53325.66269112001 2025-12-04,22:32:17.000,338,11060129,12045,0,1764887536,13031.203361250002,15.312754229998973,53325.71160096001 2025-12-04,22:32:18.000,338,11060099,12005,0,1764887537,13031.445868409988,15.3902946599992,53325.81640776 2025-12-04,22:32:19.000,338,11060075,12005,0,1764887538,13031.594067229998,15.397343789998558,53325.97012440001 2025-12-04,22:32:20.000,338,11060131,12045,0,1764887539,13031.74900235999,15.411442050004553,53326.11685392001 2025-12-04,22:32:21.000,338,11060102,12005,0,1764887540,13031.85004700999,15.362098140001763,53326.25659632001 2025-12-04,22:32:22.000,338,11060088,11885,0,1764887541,13031.93761904,15.305705099999614,53326.33345464001 2025-12-04,22:32:23.000,338,11060080,12005,0,1764887542,13032.01845476,15.242262929998105,53326.53608112 2025-12-04,22:32:24.000,338,11060072,11765,0,1764887543,13032.05213630999,15.15062423999916,53326.65486216 2025-12-04,22:32:25.000,338,11060128,11885,0,1764887544,13032.07908155,15.066034679999575,53326.78761744001 2025-12-04,22:32:26.000,338,11060101,12165,0,1764887545,13032.11949941,15.002592509998067,53326.934346960006 2025-12-04,22:32:27.000,338,11060087,11845,0,1764887546,13032.05213630999,14.995543379998708,53327.0181924 2025-12-04,22:32:28.000,338,11060104,12125,0,1764887547,13032.03192737999,14.995543379998708,53327.10902496 2025-12-04,22:32:29.000,338,11060133,12085,0,1764887548,13031.984773209995,15.009641640004702,53327.30466432 2025-12-04,22:32:30.000,338,11060144,12045,0,1764887549,13031.964564279995,15.080132939998293,53327.402484 2025-12-04,22:32:31.000,338,11060096,12325,0,1764887550,13031.91741011,15.129476850001083,53327.52126504 2025-12-04,22:32:32.000,338,11060107,11925,0,1764887551,13031.81636546,477.17175182999927,53327.57017488 2025-12-04,22:32:33.000,338,11060119,11925,0,1764887552,13031.80962914999,15.284557710001536,53327.67498168001 2025-12-04,22:32:34.000,338,11060094,12285,0,1764887553,13031.7759476,15.376196400000481,53327.77978848 2025-12-04,22:32:35.000,338,11060116,11965,0,1764887554,13031.81636546,15.467835089999426,53327.870621040005 2025-12-04,22:32:36.000,338,11060049,12085,0,1764887555,13031.81636546,15.538326390000293,53327.940492240006 2025-12-04,22:32:37.000,338,11060116,11925,0,1764887556,13031.863519629995,15.61586682000052,53328.01735056 2025-12-04,22:32:38.000,338,11060115,11925,0,1764887557,13031.89046486999,15.721603769998183,53328.09420888 2025-12-04,22:32:39.000,338,11060123,12205,0,1764887558,13031.984773209995,15.79209506999905,53328.17805432001 2025-12-04,22:32:40.000,338,11060123,12165,0,1764887559,13032.01845476,15.926028540001425,53328.254912640004 2025-12-04,22:32:41.000,338,11060087,11885,0,1764887560,13032.132972029991,16.038814619998448,53328.324783840006 2025-12-04,22:32:42.000,338,11060081,12085,0,1764887561,13032.213807749991,16.109305919999315,53328.373693680005 2025-12-04,22:32:43.000,338,11060102,11965,0,1764887562,13032.281170850001,16.144551570003387,53328.48548760001 2025-12-04,22:32:44.000,338,11060110,12085,0,1764887563,13032.348533949997,16.1938954799989,53328.52741032 2025-12-04,22:32:45.000,338,11060154,12325,0,1764887564,13032.442842290002,16.25028852000105,53328.590294400004 2025-12-04,22:32:46.000,338,11060100,12125,0,1764887565,13032.496732769992,16.25028852000105,53328.68112696001 2025-12-04,22:32:47.000,338,11060123,12325,0,1764887566,13032.557359559993,478.2643669800018,53328.74401104 2025-12-04,22:32:48.000,338,11060106,11805,0,1764887567,13032.651667899998,16.271435909999127,53328.827856480006 2025-12-04,22:32:49.000,338,11060099,11885,0,1764887568,13032.671876829998,16.222092000003613,53328.925676160005 2025-12-04,22:32:50.000,338,11060110,11725,0,1764887569,13032.685349449988,16.20094460999826,53329.03048296 2025-12-04,22:32:51.000,338,11060061,11725,0,1764887570,13032.705558379988,478.08813873000327,53329.17721248 2025-12-04,22:32:52.000,338,11060096,12085,0,1764887571,13032.725767309988,478.0387948200005,53329.15625112001 2025-12-04,22:32:53.000,338,11060089,11805,0,1764887572,13032.732503619998,15.982421580003574,53329.24009656 2025-12-04,22:32:54.000,338,11060110,11965,0,1764887573,13032.759448859993,15.982421580003574,53329.33791624 2025-12-04,22:32:55.000,338,11060102,12205,0,1764887574,13032.806603029989,15.947175929999503,53329.3938132 2025-12-04,22:32:56.000,338,11060078,12005,0,1764887575,13032.867229819989,477.97535264999897,53329.40778744 2025-12-04,22:32:57.000,338,11060088,12085,0,1764887576,13032.981747089994,16.0599620100038,53329.51259424 2025-12-04,22:32:58.000,338,11060083,11845,0,1764887577,13033.0558465,16.165698960001464,53329.51259424 2025-12-04,22:32:59.000,338,11060052,11885,0,1764887578,13033.143418529995,16.313730690002558,53329.54054272001 2025-12-04,22:33:00.000,338,11060136,12045,0,1764887579,13033.23772687,16.405369380001503,53329.596439680005 2025-12-04,22:33:01.000,338,11060127,11965,0,1764887580,13033.31856259,16.511106329999166,53329.65932376001 2025-12-04,22:33:02.000,338,11060068,11685,0,1764887581,13033.37918938,16.616843280004105,53329.70823360001 2025-12-04,22:33:03.000,338,11060032,11845,0,1764887582,13033.372453069991,16.6520889300009,53329.75015632 2025-12-04,22:33:04.000,338,11060083,11725,0,1764887583,13033.352244139991,16.750776749999204,53329.7431692 2025-12-04,22:33:05.000,338,11060147,12005,0,1764887584,13033.352244139991,16.778973270003917,53329.79207904 2025-12-04,22:33:06.000,338,11060068,11885,0,1764887585,13033.345507829996,478.800100860004,53329.82002752 2025-12-04,22:33:07.000,338,11060103,11805,0,1764887586,13033.365716759996,16.84241543999815,53329.882911600005 2025-12-04,22:33:08.000,338,11060084,11805,0,1764887587,13033.385925689996,16.919955869998375,53329.91086008 2025-12-04,22:33:09.000,338,11060062,12245,0,1764887588,13033.392661999991,17.046840210001392,53329.90387296001 2025-12-04,22:33:10.000,338,11060112,12085,0,1764887589,13033.419607240001,17.201921070001845,53329.93880856 2025-12-04,22:33:11.000,338,11060090,11805,0,1764887590,13033.39939831,17.399296709998453,53329.931821440005 2025-12-04,22:33:12.000,338,11060067,11885,0,1764887591,13033.446552479996,17.617819740000414,53329.96675704 2025-12-04,22:33:13.000,338,11060106,12285,0,1764887592,13033.433079859991,17.942079720000038,53329.931821440005 2025-12-04,22:33:14.000,338,11060090,11925,0,1764887593,13033.37918938,18.27338882999902,53329.95976992 2025-12-04,22:33:15.000,338,11060060,11885,0,1764887594,13033.35898045,18.597648809998645,53330.001692640006 2025-12-04,22:33:16.000,338,11060040,12045,0,1764887595,13033.27140841999,18.900761400000192,53329.95976992 2025-12-04,22:33:17.000,338,11060073,12525,0,1764887596,13033.264672109995,19.239119639998535,53329.91086008 2025-12-04,22:33:18.000,338,11060082,12205,0,1764887597,13033.244463179995,19.5563304899988,53329.93880856 2025-12-04,22:33:19.000,338,11060079,11965,0,1764887598,13033.25119948999,19.880590469998424,53329.94579568001 2025-12-04,22:33:20.000,338,11060125,12005,0,1764887599,13033.31856259,20.120260889998463,53329.86893736 2025-12-04,22:33:21.000,338,11060110,11925,0,1764887600,13033.385925689996,20.41632435000065,53329.882911600005 2025-12-04,22:33:22.000,338,11060076,12085,0,1764887601,13033.500442960001,20.613699990004534,53329.93880856 2025-12-04,22:33:23.000,338,11060087,12285,0,1764887602,13033.729477499997,20.804026500001783,53329.91086008 2025-12-04,22:33:24.000,338,11060078,12085,0,1764887603,13033.911357869998,20.973205620000954,53329.9178472 2025-12-04,22:33:25.000,338,11060081,11805,0,1764887604,13034.14712871999,21.071893439999258,53329.95278280001 2025-12-04,22:33:26.000,338,11060093,12125,0,1764887605,13034.41658112,21.149433869999484,53329.95976992 2025-12-04,22:33:27.000,338,11060071,11845,0,1764887606,13034.692769829991,21.191728650002915,53329.95278280001 2025-12-04,22:33:28.000,338,11060077,11965,0,1764887607,13034.942013300002,21.135335610000766,53329.93880856 2025-12-04,22:33:29.000,338,11060069,12005,0,1764887608,13035.197993079993,21.022549530003744,53329.94579568001 2025-12-04,22:33:30.000,338,11060074,12005,0,1764887609,13035.44723654999,20.83927214999858,53329.95976992 2025-12-04,22:33:31.000,338,11060097,11805,0,1764887610,13035.63585323,20.529110429997672,53329.95976992 2025-12-04,22:33:32.000,338,11060059,11645,0,1764887611,13035.784052049996,20.162555670001893,53330.001692640006 2025-12-04,22:33:33.000,338,11060073,12005,0,1764887612,13035.871624079991,19.697313090000534,53329.980731280004 2025-12-04,22:33:34.000,338,11060091,11965,0,1764887613,13036.073713379992,19.119284430002153,53329.931821440005 2025-12-04,22:33:35.000,338,11060103,11765,0,1764887614,13036.242121130002,18.470764470002905,53329.980731280004 2025-12-04,22:33:36.000,338,11060056,12085,0,1764887615,13036.444210429989,17.772900600000867,53329.91086008 2025-12-04,22:33:37.000,338,11060094,11805,0,1764887616,13036.821443789995,17.07503672999883,53329.84098888 2025-12-04,22:33:38.000,338,11060077,11885,0,1764887617,13037.292985489992,16.391271120002784,53329.78509192001 2025-12-04,22:33:39.000,338,11060163,11965,0,1764887618,13037.899253389995,15.820291590003762,53329.70124648 2025-12-04,22:33:40.000,338,11060130,11685,0,1764887619,13038.680665350003,15.397343789998558,53329.58945256001 2025-12-04,22:33:41.000,338,11060061,11845,0,1764887620,13039.462077309996,15.19996815000195,53329.50560712 2025-12-04,22:33:42.000,338,11060078,12085,0,1764887621,13040.209807719999,15.164722499997879,53329.477658640004 2025-12-04,22:33:43.000,338,11060123,11925,0,1764887622,13040.816075620001,15.411442050004553,53329.38682608 2025-12-04,22:33:44.000,338,11060126,11725,0,1764887623,13041.408870899999,15.848488110001199,53329.42176168001 2025-12-04,22:33:45.000,338,11060073,12085,0,1764887624,13041.8130495,16.46881155000301,53329.41477456 2025-12-04,22:33:46.000,338,11060069,12285,0,1764887625,13042.176810240002,17.216019330000563,53329.4636844 2025-12-04,22:33:47.000,338,11060033,11765,0,1764887626,13042.533834669994,17.956177979998756,53329.48464576 2025-12-04,22:33:48.000,338,11060091,12005,0,1764887627,13042.81002338,18.696336630004225,53329.4636844 2025-12-04,22:33:49.000,338,11060023,11925,0,1764887628,13043.11315733,19.351905720002833,53329.498620000006 2025-12-04,22:33:50.000,338,11060125,12325,0,1764887629,13043.409554969992,19.887639599997783,53329.58945256001 2025-12-04,22:33:51.000,338,11060028,12005,0,1764887630,13043.746370469999,20.261243490000197,53329.68028512 2025-12-04,22:33:52.000,338,11059993,12045,0,1764887631,13044.056240729995,20.507963039999595,53329.78509192001 2025-12-04,22:33:53.000,338,11060128,11885,0,1764887632,13044.298747889996,20.663043900000048,53329.9178472 2025-12-04,22:33:54.000,338,11060063,12125,0,1764887633,13044.440210399996,20.69828955000412,53329.97374416001 2025-12-04,22:33:55.000,338,11060111,11805,0,1764887634,13044.494100880001,20.69828955000412,53330.11348656001 2025-12-04,22:33:56.000,338,11060063,11805,0,1764887635,13044.420001469996,20.613699990004534,53330.18335776 2025-12-04,22:33:57.000,338,11060140,11965,0,1764887636,13044.27180265,20.486815650001517,53330.3021388 2025-12-04,22:33:58.000,338,11060139,11765,0,1764887637,13043.94845977,20.352882179999142,53330.39297136 2025-12-04,22:33:59.000,338,11060055,12005,0,1764887638,13043.631853199993,20.28944001000491,53330.4418812 2025-12-04,22:34:00.000,338,11060139,11885,0,1764887639,13043.261356149997,20.218948710004042,53330.51873952 2025-12-04,22:34:01.000,338,11060104,11925,0,1764887640,13042.80328706999,20.134359150004457,53330.52572664001 2025-12-04,22:34:02.000,338,11060105,12285,0,1764887641,13042.358690609988,20.092064370001026,53330.60957208 2025-12-04,22:34:03.000,338,11060080,11805,0,1764887642,13041.920830459996,20.042720459998236,53330.61655920001 2025-12-04,22:34:04.000,338,11060042,11805,0,1764887643,13041.435816139994,19.993376550002722,53330.602584960005 2025-12-04,22:34:05.000,338,11060044,11925,0,1764887644,13041.024901229997,19.972229160004645,53330.602584960005 2025-12-04,22:34:06.000,338,11060113,11925,0,1764887645,13040.67461311,19.908786990003136,53330.52572664001 2025-12-04,22:34:07.000,338,11060077,11725,0,1764887646,13040.41189702,19.880590469998424,53330.46982968 2025-12-04,22:34:08.000,338,11060085,12005,0,1764887647,13040.196335099994,19.81714830000419,53330.337074400006 2025-12-04,22:34:09.000,338,11060094,11845,0,1764887648,13040.041399969989,19.647969179997745,53330.27419032 2025-12-04,22:34:10.000,338,11060115,11845,0,1764887649,13040.000982109988,19.499937450003927,53330.16239640001 2025-12-04,22:34:11.000,338,11060119,11805,0,1764887650,13039.967300559998,19.344856590003474,53330.03662824 2025-12-04,22:34:12.000,338,11060116,11925,0,1764887651,13040.061608899989,19.168628339997667,53329.931821440005 2025-12-04,22:34:13.000,338,11060096,11885,0,1764887652,13040.155917239994,18.999449219998496,53329.86195024 2025-12-04,22:34:14.000,338,11060119,11845,0,1764887653,13040.189598789999,18.809122710001247,53329.666310880006 2025-12-04,22:34:15.000,338,11060077,12085,0,1764887654,13040.337797609995,18.646992720001435,53329.51958136001 2025-12-04,22:34:16.000,338,11060136,11725,0,1764887655,13040.40516070999,18.49896099000034,53329.40778744 2025-12-04,22:34:17.000,338,11060102,11925,0,1764887656,13040.54662321999,18.3720766500046,53329.2890064 2025-12-04,22:34:18.000,338,11060078,11845,0,1764887657,13040.59377739,18.294536220004375,53329.18419960001 2025-12-04,22:34:19.000,338,11060128,11965,0,1764887658,13040.681349419996,18.224044920003507,53329.0793928 2025-12-04,22:34:20.000,338,11060106,12125,0,1764887659,13040.701558349996,18.14650449000328,53328.98856024001 2025-12-04,22:34:21.000,338,11060088,11965,0,1764887660,13040.715030970001,18.13945536000392,53328.96759888001 2025-12-04,22:34:22.000,338,11060091,11805,0,1764887661,13040.741976209996,18.132406230004563,53328.876766320005 2025-12-04,22:34:23.000,338,11060093,11965,0,1764887662,13040.701558349996,18.11830796999857,53328.8348436 2025-12-04,22:34:24.000,338,11060086,11965,0,1764887663,13040.667876799991,18.061914930003695,53328.757985280005 2025-12-04,22:34:25.000,338,11060106,11805,0,1764887664,13040.56683214999,18.026669279999624,53328.74401104 2025-12-04,22:34:26.000,338,11060097,11965,0,1764887665,13040.47252381,17.97732537000411,53328.7649724 2025-12-04,22:34:27.000,338,11060112,12085,0,1764887666,13040.337797609995,17.906834070003242,53328.77195952001 2025-12-04,22:34:28.000,338,11060138,11925,0,1764887667,13040.142444619989,17.836342770002375,53328.73003680001 2025-12-04,22:34:29.000,338,11060149,12085,0,1764887668,13039.933619009993,17.73765495000407,53328.68112696001 2025-12-04,22:34:30.000,338,11060103,11925,0,1764887669,13039.691111849992,17.660114520003845,53328.639204240004 2025-12-04,22:34:31.000,338,11060150,11805,0,1764887670,13039.47554993,17.57552496000426,53328.63221712001 2025-12-04,22:34:32.000,338,11060123,11845,0,1764887671,13039.259988009995,17.441591490001883,53328.5553588 2025-12-04,22:34:33.000,338,11060141,12005,0,1764887672,13039.00400822999,17.33585454000422,53328.492474720006 2025-12-04,22:34:34.000,338,11060161,12125,0,1764887673,13038.734555829993,17.314707149998867,53328.45753912 2025-12-04,22:34:35.000,338,11060147,11925,0,1764887674,13038.498784980002,17.223068459999922,53328.38766792 2025-12-04,22:34:36.000,338,11060122,11925,0,1764887675,13038.283223059996,17.180773680003767,53328.324783840006 2025-12-04,22:34:37.000,338,11060119,12005,0,1764887676,13038.06766113999,17.17372455000441,53328.22696416001 2025-12-04,22:34:38.000,338,11060132,11885,0,1764887677,13037.86557183999,479.1878030099979,53328.12914448001 2025-12-04,22:34:39.000,338,11060144,11965,0,1764887678,13037.683691469989,17.251264980004635,53328.00337632 2025-12-04,22:34:40.000,338,11060128,12125,0,1764887679,13037.508547409998,17.30060889000015,53327.97542784 2025-12-04,22:34:41.000,338,11060093,12085,0,1764887680,13037.340139660002,17.385198449999734,53327.87760816 2025-12-04,22:34:42.000,338,11060116,12125,0,1764887681,13037.245831319997,17.51208279000275,53327.821711200006 2025-12-04,22:34:43.000,338,11060110,12005,0,1764887682,13037.164995599996,17.589623220002977,53327.751840000004 2025-12-04,22:34:44.000,338,11060133,12085,0,1764887683,13037.077423570001,17.64601625999785,53327.64004608 2025-12-04,22:34:45.000,338,11060130,12045,0,1764887684,13037.077423570001,17.74470408000343,53327.55620064001 2025-12-04,22:34:46.000,338,11060091,11885,0,1764887685,13037.131314049991,17.850441030001093,53327.50729080001 2025-12-04,22:34:47.000,338,11060090,12005,0,1764887686,13037.138050360001,17.949128849999397,53327.50729080001 2025-12-04,22:34:48.000,338,11060113,11845,0,1764887687,13037.212149769992,18.068964060003054,53327.44440672 2025-12-04,22:34:49.000,338,11060120,12005,0,1764887688,13037.259303940002,18.174701010000717,53327.31165144001 2025-12-04,22:34:50.000,338,11060168,12045,0,1764887689,13037.346875969997,18.27338882999902,53327.29069008001 2025-12-04,22:34:51.000,338,11060107,12285,0,1764887690,13037.414239069993,18.34388012999989,53327.22081888001 2025-12-04,22:34:52.000,338,11060088,12085,0,1764887691,13037.454656929993,18.421420560000115,53327.10902496 2025-12-04,22:34:53.000,338,11060113,12005,0,1764887692,13037.562437889988,18.541255770003772,53327.129986320004 2025-12-04,22:34:54.000,338,11060132,12005,0,1764887693,13037.548965269998,18.590599679999286,53327.10902496 2025-12-04,22:34:55.000,338,11060142,12005,0,1764887694,13037.508547409998,18.618796200004,53327.102037840006 2025-12-04,22:34:56.000,338,11060174,12085,0,1764887695,13037.407502759997,18.710434890002944,53327.07408936001 2025-12-04,22:34:57.000,338,11060178,12205,0,1764887696,13037.239095010002,18.73863141000038,53327.0181924 2025-12-04,22:34:58.000,338,11060159,12045,0,1764887697,13037.111105119991,18.773877060004452,53326.983256800006 2025-12-04,22:34:59.000,338,11060161,11765,0,1764887698,13036.86859795999,18.816171840000607,53326.9483212 2025-12-04,22:35:00.000,338,11060160,12005,0,1764887699,13036.531782459999,18.872564880002756,53326.88543712001 2025-12-04,22:35:01.000,338,11060060,11965,0,1764887700,13036.242121130002,18.858466620004037,53326.94133408 2025-12-04,22:35:02.000,338,11060086,11725,0,1764887701,13035.810997289991,18.78797532000317,53326.89242424 2025-12-04,22:35:03.000,338,11060115,12045,0,1764887702,13035.305774039989,18.73158228000102,53326.864475760005 2025-12-04,22:35:04.000,338,11060124,11885,0,1764887703,13034.827496029997,18.646992720001435,53326.82954016 2025-12-04,22:35:05.000,338,11060137,11925,0,1764887704,13034.31553647,18.52010837999842,53326.78063032 2025-12-04,22:35:06.000,338,11060108,11845,0,1764887705,13033.803576910002,18.39322404000268,53326.67582352 2025-12-04,22:35:07.000,338,11060208,12125,0,1764887706,13033.33203520999,18.245192310001585,53326.578003840004 2025-12-04,22:35:08.000,338,11060113,12165,0,1764887707,13032.867229819989,18.033718409998983,53326.459222800004 2025-12-04,22:35:09.000,338,11060159,12005,0,1764887708,13032.442842290002,17.815195380004297,53326.33345464001 2025-12-04,22:35:10.000,338,11060141,12005,0,1764887709,13032.09929048,17.610770610001055,53326.27057056 2025-12-04,22:35:11.000,338,11060156,11885,0,1764887710,13031.75573867,17.357001930002298,53326.026021360005 2025-12-04,22:35:12.000,338,11060183,12165,0,1764887711,13031.526704129989,17.12438064000162,53325.91422744 2025-12-04,22:35:13.000,338,11060104,11725,0,1764887712,13031.311142209997,16.93405413000437,53325.69762672 2025-12-04,22:35:14.000,338,11060110,11925,0,1764887713,13031.156207079992,16.65913806000026,53325.54391008001 2025-12-04,22:35:15.000,338,11060171,12085,0,1764887714,13031.048426119996,940.3489367400034,53325.43211616 2025-12-04,22:35:16.000,338,11060150,11725,0,1764887715,13030.974326709991,478.18682655000157,53325.29237376 2025-12-04,22:35:17.000,338,11060147,11845,0,1764887716,13030.927172539996,16.0599620100038,53325.10372152 2025-12-04,22:35:18.000,338,11060124,11845,0,1764887717,13030.9002273,15.933077670000785,53324.99891472 2025-12-04,22:35:19.000,338,11060112,11885,0,1764887718,13030.92043623,15.827340720003122,53324.8172496 2025-12-04,22:35:20.000,338,11060150,12125,0,1764887719,13030.967590399996,15.777996810000332,53324.7124428 2025-12-04,22:35:21.000,338,11060149,11965,0,1764887720,13031.041689810001,477.66519092999806,53324.565713280004 2025-12-04,22:35:22.000,338,11060113,12005,0,1764887721,13031.142734460002,15.721603769998183,53324.5028292 2025-12-04,22:35:23.000,338,11060144,11765,0,1764887722,13031.270724349997,15.693407250000746,53324.39103528001 2025-12-04,22:35:24.000,338,11060199,11965,0,1764887723,13031.358296379993,477.62994528000127,53324.34212544001 2025-12-04,22:35:25.000,338,11060087,12005,0,1764887724,13031.418923169993,15.679308990002028,53324.300202720005 2025-12-04,22:35:26.000,338,11060140,11765,0,1764887725,13031.546913059989,15.644063339997956,53324.23731864 2025-12-04,22:35:27.000,338,11060153,11885,0,1764887726,13031.627748779989,15.587670300003083,53324.20238304001 2025-12-04,22:35:28.000,338,11060147,12005,0,1764887727,13031.654694019999,15.510129870002856,53324.16046032 2025-12-04,22:35:29.000,338,11060109,11885,0,1764887728,13031.647957709989,15.347999880003044,53324.1185376 2025-12-04,22:35:30.000,338,11060099,11925,0,1764887729,13031.573858299998,15.15767336999852,53324.1185376 2025-12-04,22:35:31.000,338,11060141,11885,0,1764887730,13031.513231509998,14.932101210004475,53324.10456336001 2025-12-04,22:35:32.000,338,11060133,12045,0,1764887731,13031.425659480003,14.727676440001233,53324.083602000006 2025-12-04,22:35:33.000,338,11060087,12245,0,1764887732,13031.196624939992,14.537349930003984,53324.05565352001 2025-12-04,22:35:34.000,338,11060147,12085,0,1764887733,13030.927172539996,14.227188210003078,53324.05565352001 2025-12-04,22:35:35.000,338,11060105,12005,0,1764887734,13030.63077489999,13.973419530004321,53324.02770504 2025-12-04,22:35:36.000,338,11060129,11925,0,1764887735,13030.267014159988,13.747847370003,53323.99276944 2025-12-04,22:35:37.000,338,11060097,11845,0,1764887736,13029.916726039992,13.508176950002962,53324.02071792 2025-12-04,22:35:38.000,338,11060125,11845,0,1764887737,13029.53275636999,13.233260879998852,53323.98578232001 2025-12-04,22:35:39.000,338,11060141,11805,0,1764887738,13029.074687289998,12.972443070000736,53323.86700128001 2025-12-04,22:35:40.000,338,11060180,11725,0,1764887739,13028.663772380001,12.704576130003261,53323.88097552 2025-12-04,22:35:41.000,338,11060113,11965,0,1764887740,13028.32022057,12.47900397000194,53323.83206568 2025-12-04,22:35:42.000,338,11060089,11885,0,1764887741,13027.895833039998,12.218186160003825,53323.8041172 2025-12-04,22:35:43.000,338,11060125,12005,0,1764887742,13027.545544920002,12.013761390000582,53323.727258880004 2025-12-04,22:35:44.000,338,11060093,11805,0,1764887743,13027.289565139996,11.816385750003974,53323.5945036 2025-12-04,22:35:45.000,338,11060126,12125,0,1764887744,13027.047057979995,473.5062042299978,53323.461748320005 2025-12-04,22:35:46.000,338,11060143,12405,0,1764887745,13026.91233177999,11.400487079998129,53323.43379984001 2025-12-04,22:35:47.000,338,11060109,12205,0,1764887746,13026.89885916,11.196062310002162,53323.3499544 2025-12-04,22:35:48.000,338,11060157,11965,0,1764887747,13026.93254070999,10.98458840999956,53323.21719912001 2025-12-04,22:35:49.000,338,11060084,11925,0,1764887748,13027.10094846,10.815409290000389,53323.09841808001 2025-12-04,22:35:50.000,338,11060143,11805,0,1764887749,13027.356928239991,472.59686646000046,53323.02854688001 2025-12-04,22:35:51.000,338,11060106,11765,0,1764887750,13027.673534809997,10.554591480002273,53322.909765840006 2025-12-04,22:35:52.000,338,11060128,12085,0,1764887751,13028.104658649994,10.484100180001406,53322.88181736001 2025-12-04,22:35:53.000,338,11060148,11925,0,1764887752,13028.549255109996,10.406559750001179,53322.7560492 2025-12-04,22:35:54.000,338,11060095,11725,0,1764887753,13029.047742049988,10.39246149000246,53322.71412648001 2025-12-04,22:35:55.000,338,11060095,11805,0,1764887754,13029.586646849995,10.39951062000182,53322.74906208 2025-12-04,22:35:56.000,338,11060093,12125,0,1764887755,13030.098606409992,10.44885453000461,53322.742074960006 2025-12-04,22:35:57.000,338,11060142,12005,0,1764887756,13030.59709335,10.462952790003328,53322.73508784001 2025-12-04,22:35:58.000,338,11060135,11885,0,1764887757,13031.109052909997,10.505247569999483,53322.79797192 2025-12-04,22:35:59.000,338,11060106,11925,0,1764887758,13031.600803539994,10.526394960004836,53322.839894640005 2025-12-04,22:36:00.000,338,11060091,12125,0,1764887759,13032.03866369,10.58278799999971,53322.90277872001 2025-12-04,22:36:01.000,338,11060141,12085,0,1764887760,13032.456314909992,10.610984520004422,53323.007585520005 2025-12-04,22:36:02.000,338,11060148,11965,0,1764887761,13032.833548269999,10.646230170001218,53323.11239232 2025-12-04,22:36:03.000,338,11060149,12085,0,1764887762,13033.12994590999,472.61801384999853,53323.25213472 2025-12-04,22:36:04.000,338,11060160,12045,0,1764887763,13033.392661999991,10.723770600001444,53323.44777408 2025-12-04,22:36:05.000,338,11060078,11765,0,1764887764,13033.594751299992,10.75196711999888,53323.48270968001 2025-12-04,22:36:06.000,338,11060130,11845,0,1764887765,13033.783367980002,10.75901624999824,53323.67136192001 2025-12-04,22:36:07.000,338,11060133,12365,0,1764887766,13033.918094179993,472.73079993000283,53323.82507856 2025-12-04,22:36:08.000,338,11060095,11885,0,1764887767,13034.019138829994,10.907047979999334,53323.9787952 2025-12-04,22:36:09.000,338,11060101,12045,0,1764887768,13034.093238239999,10.956391890002124,53324.13949896 2025-12-04,22:36:10.000,338,11060099,11885,0,1764887769,13034.160601339994,11.04098145000171,53324.27225424001 2025-12-04,22:36:11.000,338,11060135,11805,0,1764887770,13034.21449182,11.146718399999372,53324.418983760006 2025-12-04,22:36:12.000,338,11060109,12005,0,1764887771,13034.322272779995,473.11850208000396,53324.50981632001 2025-12-04,22:36:13.000,338,11060125,11925,0,1764887772,13034.403108499995,11.329995780004538,53324.62859736001 2025-12-04,22:36:14.000,338,11060147,11805,0,1764887773,13034.49741684,11.4357327300022,53324.76135264 2025-12-04,22:36:15.000,338,11060105,11925,0,1764887774,13034.665824589996,11.569666200004576,53324.88013368 2025-12-04,22:36:16.000,338,11060128,11925,0,1764887775,13034.820759720002,473.6401377000002,53324.956992 2025-12-04,22:36:17.000,338,11060129,11885,0,1764887776,13035.009376399998,11.837533140002051,53325.08276016001 2025-12-04,22:36:18.000,338,11060144,11925,0,1764887777,13035.231674629998,12.02081051999994,53325.18057984001 2025-12-04,22:36:19.000,338,11060120,12085,0,1764887778,13035.480918099995,12.197038769998471,53325.355257840005 2025-12-04,22:36:20.000,338,11060091,12125,0,1764887779,13035.73016156999,12.401463540001714,53325.43910328 2025-12-04,22:36:21.000,338,11060083,12085,0,1764887780,13036.026559209997,12.612937440004316,53325.5508972 2025-12-04,22:36:22.000,338,11060070,11845,0,1764887781,13036.370111019998,12.852607860004355,53325.71858808 2025-12-04,22:36:23.000,338,11060118,11885,0,1764887782,13036.70692651999,13.007688720004808,53325.8653176 2025-12-04,22:36:24.000,338,11060151,11965,0,1764887783,13037.01679678,13.205064360001415,53325.956150160004 2025-12-04,22:36:25.000,338,11060093,11885,0,1764887784,13037.394030139993,13.331948700004432,53326.16576376001 2025-12-04,22:36:26.000,338,11060134,12045,0,1764887785,13037.76452718999,13.444734780001454,53326.27755768 2025-12-04,22:36:27.000,338,11060125,11925,0,1764887786,13038.07439745,13.57866825000383,53326.47319704001 2025-12-04,22:36:28.000,338,11060102,11725,0,1764887787,13038.411212949992,13.642110419998062,53326.6339008 2025-12-04,22:36:29.000,338,11060128,11885,0,1764887788,13038.633511179993,13.71260171999893,53326.8435144 2025-12-04,22:36:30.000,338,11060050,12245,0,1764887789,13038.768237379998,13.733749110004283,53327.03915376 2025-12-04,22:36:31.000,338,11060139,12005,0,1764887790,13038.828864169998,13.783093019999797,53327.248767360004 2025-12-04,22:36:32.000,338,11060089,11925,0,1764887791,13038.849073099998,13.804240409997874,53327.39549688 2025-12-04,22:36:33.000,338,11060113,11925,0,1764887792,13038.761501069988,13.839486060001946,53327.654020320006 2025-12-04,22:36:34.000,338,11060132,11925,0,1764887793,13038.545939149997,475.77602409000247,53327.82869832 2025-12-04,22:36:35.000,338,11060095,11925,0,1764887794,13038.263014129996,13.825387800003227,53328.04529904 2025-12-04,22:36:36.000,338,11060078,11965,0,1764887795,13037.92619862999,13.804240409997874,53328.26189976 2025-12-04,22:36:37.000,338,11060097,11805,0,1764887796,13037.542228959988,475.7830732200018,53328.324783840006 2025-12-04,22:36:38.000,338,11060119,11885,0,1764887797,13037.117841430001,475.87471191000077,53328.49946184 2025-12-04,22:36:39.000,338,11060170,11845,0,1764887798,13036.67324497,475.88176104000013,53328.72304968 2025-12-04,22:36:40.000,338,11060114,12085,0,1764887799,13036.248857439998,14.015714310000476,53328.81388224 2025-12-04,22:36:41.000,338,11060105,12005,0,1764887800,13035.810997289991,14.100303870000062,53328.95362464 2025-12-04,22:36:42.000,338,11060111,12005,0,1764887801,13035.46744547999,476.1284805899995,53329.044457200005 2025-12-04,22:36:43.000,338,11060067,12005,0,1764887802,13035.137366289993,14.227188210003078,53329.20516096001 2025-12-04,22:36:44.000,338,11060156,11925,0,1764887803,13034.874650199992,14.283581249997951,53329.29599352 2025-12-04,22:36:45.000,338,11060140,12085,0,1764887804,13034.692769829991,14.3399742900001,53329.36586472 2025-12-04,22:36:46.000,338,11060102,11885,0,1764887805,13034.51762577,14.424563849999686,53329.4636844 2025-12-04,22:36:47.000,338,11060121,11885,0,1764887806,13034.463735289995,14.51620253999863,53329.51958136001 2025-12-04,22:36:48.000,338,11060124,11885,0,1764887807,13034.47720791,14.628988620002929,53329.56849120001 2025-12-04,22:36:49.000,338,11060115,11805,0,1764887808,13034.51762577,14.706529050003155,53329.645349520004 2025-12-04,22:36:50.000,338,11060123,11885,0,1764887809,13034.591725179991,14.784069480003382,53329.65932376001 2025-12-04,22:36:51.000,338,11060107,12085,0,1764887810,13034.679297210001,14.840462519998255,53329.715220720005 2025-12-04,22:36:52.000,338,11060120,12005,0,1764887811,13034.793814479992,14.918002949998481,53329.75015632 2025-12-04,22:36:53.000,338,11060115,11925,0,1764887812,13034.935276989992,14.826364259999536,53329.82002752 2025-12-04,22:36:54.000,338,11060120,12045,0,1764887813,13035.002640090002,14.755872959998669,53329.85496312001 2025-12-04,22:36:55.000,338,11060091,12125,0,1764887814,13035.110421049998,14.664234269999724,53329.92483432001 2025-12-04,22:36:56.000,338,11060109,12005,0,1764887815,13035.157575219993,476.4456914399998,53329.980731280004 2025-12-04,22:36:57.000,338,11060138,11885,0,1764887816,13035.144102599988,14.332925160000741,53330.00867976 2025-12-04,22:36:58.000,338,11060096,11925,0,1764887817,13035.096948429993,14.11440212999878,53330.1274608 2025-12-04,22:36:59.000,338,11060148,11765,0,1764887818,13035.009376399998,13.8817808399981,53330.17637064 2025-12-04,22:37:00.000,338,11060098,11885,0,1764887819,13034.847704959997,13.635061289998703,53330.2322676 2025-12-04,22:37:01.000,338,11060144,12125,0,1764887820,13034.686033519996,13.374243480000587,53330.30912592001 2025-12-04,22:37:02.000,338,11060174,11765,0,1764887821,13034.463735289995,13.155720449998626,53330.39297136 2025-12-04,22:37:03.000,338,11060143,12165,0,1764887822,13034.241437059994,12.916050029998587,53330.41393272 2025-12-04,22:37:04.000,338,11060167,11685,0,1764887823,13033.958512039993,12.746870909999416,53330.5117524 2025-12-04,22:37:05.000,338,11060137,11965,0,1764887824,13033.682323330002,12.584740919999604,53330.56764936 2025-12-04,22:37:06.000,338,11060155,12085,0,1764887825,13033.419607240001,12.401463540001714,53330.63053344 2025-12-04,22:37:07.000,338,11060127,11885,0,1764887826,13033.123209599995,12.26048093999998,53330.651494800004 2025-12-04,22:37:08.000,338,11060136,12405,0,1764887827,13032.826811959989,12.041957909998018,53330.70739176 2025-12-04,22:37:09.000,338,11060133,11885,0,1764887828,13032.523678010002,11.85163140000077,53330.71437888001 2025-12-04,22:37:10.000,338,11060055,12085,0,1764887829,13032.207071439996,11.710648799999035,53330.78425008001 2025-12-04,22:37:11.000,338,11060165,11885,0,1764887830,13031.944355349995,11.478027509998356,53330.81219856001 2025-12-04,22:37:12.000,338,11060163,11925,0,1764887831,13031.674902949999,473.18899338000483,53330.819185680004 2025-12-04,22:37:13.000,338,11060175,12085,0,1764887832,13031.486286269988,11.083276229997864,53330.80521144 2025-12-04,22:37:14.000,338,11060162,11845,0,1764887833,13031.270724349997,10.914097109998693,53330.76328872001 2025-12-04,22:37:15.000,338,11060128,12005,0,1764887834,13031.210097559997,10.773114510004234,53330.72835312 2025-12-04,22:37:16.000,338,11060172,12085,0,1764887835,13031.176416009992,472.58276820000174,53330.69341752001 2025-12-04,22:37:17.000,338,11060122,12165,0,1764887836,13031.115789219992,10.589837129999069,53330.651494800004 2025-12-04,22:37:18.000,338,11060131,11845,0,1764887837,13031.203361250002,10.554591480002273,53330.62354632001 2025-12-04,22:37:19.000,338,11060128,11845,0,1764887838,13031.344823760002,10.58278799999971,53330.53970088 2025-12-04,22:37:20.000,338,11060110,11845,0,1764887839,13031.466077339988,10.653279300000577,53330.56764936 2025-12-04,22:37:21.000,338,11060137,11805,0,1764887840,13031.641221399994,10.773114510004234,53330.483803920004 2025-12-04,22:37:22.000,338,11060125,11885,0,1764887841,13031.89046486999,472.7519473200009,53330.42091984 2025-12-04,22:37:23.000,338,11060157,11925,0,1764887842,13032.186862509996,10.942293630003405,53330.35803576001 2025-12-04,22:37:24.000,338,11060156,12005,0,1764887843,13032.510205389997,11.04098145000171,53330.37899712001 2025-12-04,22:37:25.000,338,11060114,11805,0,1764887844,13032.853757199999,11.104423620003217,53330.30912592001 2025-12-04,22:37:26.000,338,11060180,11965,0,1764887845,13033.23772687,11.118521880001936,53330.316113040004 2025-12-04,22:37:27.000,338,11060154,11885,0,1764887846,13033.588014989997,11.181964050003444,53330.28816456001 2025-12-04,22:37:28.000,338,11060143,11885,0,1764887847,13033.951775729998,11.189013180002803,53330.33008728001 2025-12-04,22:37:29.000,338,11060162,12005,0,1764887848,13034.342481709995,11.21016057000088,53330.33008728001 2025-12-04,22:37:30.000,338,11060134,11765,0,1764887849,13034.699506140001,11.21720970000024,53330.39995848 2025-12-04,22:37:31.000,338,11060141,11765,0,1764887850,13035.022849020002,11.315897519998543,53330.39297136 2025-12-04,22:37:32.000,338,11060155,11725,0,1764887851,13035.238410939994,11.351143170002615,53330.41393272 2025-12-04,22:37:33.000,338,11060182,12325,0,1764887852,13035.50786333999,11.449830990000919,53330.45585544001 2025-12-04,22:37:34.000,338,11060161,11845,0,1764887853,13035.75710681,11.499174900003709,53330.504765280006 2025-12-04,22:37:35.000,338,11060168,11805,0,1764887854,13035.965932419997,11.583764460003295,53330.56764936 2025-12-04,22:37:36.000,338,11060145,11765,0,1764887855,13036.168021719997,473.54849901000125,53330.60957208 2025-12-04,22:37:37.000,338,11060158,12005,0,1764887856,13036.437474119994,11.647206630004803,53330.66546904001 2025-12-04,22:37:38.000,338,11060205,11765,0,1764887857,13036.63282711,11.66835402000288,53330.72835312 2025-12-04,22:37:39.000,338,11060153,12165,0,1764887858,13036.86859795999,473.5907937900047,53330.7563016 2025-12-04,22:37:40.000,338,11060125,11965,0,1764887859,13037.164995599996,473.5273516200032,53330.85412128 2025-12-04,22:37:41.000,338,11060137,11925,0,1764887860,13037.454656929993,473.5062042299978,53330.896044 2025-12-04,22:37:42.000,338,11060122,12005,0,1764887861,13037.818417669994,11.527371420001145,53330.92399248 2025-12-04,22:37:43.000,338,11060115,12005,0,1764887862,13038.12828792999,11.456880120000278,53331.0357864 2025-12-04,22:37:44.000,338,11060134,12165,0,1764887863,13038.485312359997,473.2735829400044,53331.04976064001 2025-12-04,22:37:45.000,338,11060135,11805,0,1764887864,13038.781709999988,11.322946649997903,53331.2104644 2025-12-04,22:37:46.000,338,11060173,12005,0,1764887865,13039.04442608999,11.287701000001107,53331.2104644 2025-12-04,22:37:47.000,338,11060154,12005,0,1764887866,13039.2532517,11.252455350004311,53331.30129696 2025-12-04,22:37:48.000,338,11060152,11965,0,1764887867,13039.428395759991,11.301799259999825,53331.343219680006 2025-12-04,22:37:49.000,338,11060149,11765,0,1764887868,13039.556385650001,473.33702510999865,53331.39911664 2025-12-04,22:37:50.000,338,11060109,12005,0,1764887869,13039.664166609997,11.534420550000505,53331.420078 2025-12-04,22:37:51.000,338,11060128,12085,0,1764887870,13039.798892810002,11.696550540000317,53331.510910560006 2025-12-04,22:37:52.000,338,11060158,12005,0,1764887871,13039.913410079993,11.922122700001637,53331.53885904 2025-12-04,22:37:53.000,338,11060189,11925,0,1764887872,13039.994245799993,12.168842250001035,53331.54584616 2025-12-04,22:37:54.000,338,11060143,11805,0,1764887873,13040.095290449994,474.3239033100035,53331.62969160001 2025-12-04,22:37:55.000,338,11060143,12285,0,1764887874,13040.20307140999,12.655232220000471,53331.65065296001 2025-12-04,22:37:56.000,338,11060144,12005,0,1764887875,13040.297379749994,12.909000899999228,53331.68558856 2025-12-04,22:37:57.000,338,11060164,11965,0,1764887876,13040.418633329995,13.148671319999266,53331.776421120005 2025-12-04,22:37:58.000,338,11060178,11885,0,1764887877,13040.600513699996,13.282604790001642,53331.83930520001 2025-12-04,22:37:59.000,338,11060140,12005,0,1764887878,13040.755448830001,13.395390869998664,53331.9091764 2025-12-04,22:38:00.000,338,11060158,12085,0,1764887879,13040.971010749992,13.487029560004885,53331.92315064 2025-12-04,22:38:01.000,338,11060134,12005,0,1764887880,13041.226990529998,475.46586237000156,53332.07686728 2025-12-04,22:38:02.000,338,11060132,11885,0,1764887881,13041.48297030999,475.494058889999,53332.16769984 2025-12-04,22:38:03.000,338,11060148,11965,0,1764887882,13041.69179592,13.57161912000447,53332.17468696001 2025-12-04,22:38:04.000,338,11060164,12005,0,1764887883,13041.947775699991,13.599815640001907,53332.33539072 2025-12-04,22:38:05.000,338,11060128,12365,0,1764887884,13042.170073929992,13.635061289998703,53332.38430056 2025-12-04,22:38:06.000,338,11060183,12005,0,1764887885,13042.405844779998,13.698503460000211,53332.496094480004 2025-12-04,22:38:07.000,338,11060182,11725,0,1764887886,13042.614670389994,13.783093019999797,53332.628849759996 2025-12-04,22:38:08.000,338,11060221,11885,0,1764887887,13042.816759689995,475.87471191000077,53332.796540639996 2025-12-04,22:38:09.000,338,11060198,12125,0,1764887888,13042.96495850999,14.100303870000062,53332.80352776001 2025-12-04,22:38:10.000,338,11060141,12045,0,1764887889,13043.0929484,14.241286470001796,53332.97820576 2025-12-04,22:38:11.000,338,11060161,11645,0,1764887890,13043.220938289996,14.431612979999045,53333.0969868 2025-12-04,22:38:12.000,338,11060099,11925,0,1764887891,13043.315246630002,14.699479920003796,53333.29262616 2025-12-04,22:38:13.000,338,11060145,12005,0,1764887892,13043.423027589997,14.903904689999763,53333.404420080005 2025-12-04,22:38:14.000,338,11060135,11965,0,1764887893,13043.517335930002,15.101280330003647,53333.53717536 2025-12-04,22:38:15.000,338,11060119,12045,0,1764887894,13043.584699029998,477.2915870400029,53333.6559564 2025-12-04,22:38:16.000,338,11060179,11925,0,1764887895,13043.645325819998,15.552424649999011,53333.739801840005 2025-12-04,22:38:17.000,338,11060133,12005,0,1764887896,13043.699216299989,15.78504593999969,53333.89351848 2025-12-04,22:38:18.000,338,11060146,11885,0,1764887897,13043.786788329999,15.975372450004215,53333.99832528001 2025-12-04,22:38:19.000,338,11060127,11805,0,1764887898,13043.874360359994,16.123404179998033,53334.15204192 2025-12-04,22:38:20.000,338,11060187,12005,0,1764887899,13043.94172345999,16.341927209999994,53334.305758559996 2025-12-04,22:38:21.000,338,11060151,12045,0,1764887900,13044.015822869995,16.47586068000237,53334.508385040004 2025-12-04,22:38:22.000,338,11060173,11845,0,1764887901,13044.13034014,16.630941540002823,53334.65511456 2025-12-04,22:38:23.000,338,11060161,12005,0,1764887902,13044.177494309995,16.764875009997922,53334.78088272 2025-12-04,22:38:24.000,338,11060103,11965,0,1764887903,13044.20443954999,478.786002599998,53334.92062512 2025-12-04,22:38:25.000,338,11060156,11885,0,1764887904,13044.24485740999,478.79305173000466,53335.09530312 2025-12-04,22:38:26.000,338,11060141,12005,0,1764887905,13044.20443954999,16.778973270003917,53335.262994 2025-12-04,22:38:27.000,338,11060132,11805,0,1764887906,13044.13034014,16.722580230001768,53335.43068488 2025-12-04,22:38:28.000,338,11060152,11965,0,1764887907,13043.995613939995,16.581597630000033,53335.57042728 2025-12-04,22:38:29.000,338,11060186,11965,0,1764887908,13043.759843089989,16.454713290004293,53335.69619544001 2025-12-04,22:38:30.000,338,11060184,11765,0,1764887909,13043.490390689993,478.14453176999814,53335.80798936 2025-12-04,22:38:31.000,338,11060142,11885,0,1764887910,13043.146838879991,15.982421580003574,53335.93375752 2025-12-04,22:38:32.000,338,11060131,12085,0,1764887911,13042.776341829995,15.707505509999464,53336.066512800004 2025-12-04,22:38:33.000,338,11060130,12005,0,1764887912,13042.358690609988,15.481933349998144,53336.19228096 2025-12-04,22:38:34.000,338,11060126,11805,0,1764887913,13041.994929870001,477.2351940000008,53336.28311352 2025-12-04,22:38:35.000,338,11060163,11725,0,1764887914,13041.65137806,15.214066410000669,53336.352984720004 2025-12-04,22:38:36.000,338,11060177,11965,0,1764887915,13041.321298869989,939.0941916000011,53336.471765760005 2025-12-04,22:38:37.000,338,11060149,11925,0,1764887916,13041.085528019998,15.291606840000895,53336.52766272 2025-12-04,22:38:38.000,338,11060186,11805,0,1764887917,13040.883438719997,15.404392919997917,53336.590546800006 2025-12-04,22:38:39.000,338,11060153,12245,0,1764887918,13040.708294659991,15.672259860002669,53336.59753392 2025-12-04,22:38:40.000,338,11060167,11845,0,1764887919,13040.65440418,15.933077670000785,53336.61849528 2025-12-04,22:38:41.000,338,11060094,12045,0,1764887920,13040.57356846,16.20094460999826,53336.67439224 2025-12-04,22:38:42.000,338,11060149,11645,0,1764887921,13040.58704107999,16.47586068000237,53336.65343088 2025-12-04,22:38:43.000,338,11060162,11965,0,1764887922,13040.52641428999,16.82126805000007,53336.71631496 2025-12-04,22:38:44.000,338,11060093,11885,0,1764887923,13040.54662321999,17.089134990004823,53336.75125056001 2025-12-04,22:38:45.000,338,11060135,12045,0,1764887924,13040.59377739,17.378149320000375,53336.80016040001 2025-12-04,22:38:46.000,338,11060117,11685,0,1764887925,13040.58704107999,17.554377569998906,53336.82810888001 2025-12-04,22:38:47.000,338,11060117,11885,0,1764887926,13040.5331506,17.74470408000343,53336.86304448 2025-12-04,22:38:48.000,338,11060143,12005,0,1764887927,13040.459051189995,17.86453928999981,53336.89099296 2025-12-04,22:38:49.000,338,11060179,12005,0,1764887928,13040.26369819999,17.97027624000475,53336.96086416 2025-12-04,22:38:50.000,338,11060185,12005,0,1764887929,13040.007718419998,18.0478166699977,53337.023748240004 2025-12-04,22:38:51.000,338,11060122,12085,0,1764887930,13039.630485059992,18.10420970999985,53337.044709600006 2025-12-04,22:38:52.000,338,11060125,12045,0,1764887931,13039.20609752999,18.167651880001358,53337.06567096001 2025-12-04,22:38:53.000,338,11060169,11725,0,1764887932,13038.808655239998,18.181750140000076,53337.17047776 2025-12-04,22:38:54.000,338,11060072,12005,0,1764887933,13038.364058779996,18.15355362000264,53337.191439120004 2025-12-04,22:38:55.000,338,11060111,12125,0,1764887934,13037.85209922,18.160602750002,53337.17746488 2025-12-04,22:38:56.000,338,11060123,12005,0,1764887935,13037.414239069993,18.14650449000328,53337.12855504 2025-12-04,22:38:57.000,338,11060120,11805,0,1764887936,13036.99658785,18.160602750002,53337.12156792 2025-12-04,22:38:58.000,338,11060126,11925,0,1764887937,13036.65303604,18.13945536000392,53337.08663232001 2025-12-04,22:38:59.000,338,11060105,12085,0,1764887938,13036.363374709988,18.09011145000113,53337.009774 2025-12-04,22:39:00.000,338,11060190,11685,0,1764887939,13036.093922309992,18.040767539998342,53337.01676112001 2025-12-04,22:39:01.000,338,11060131,12005,0,1764887940,13035.905305629996,17.991423630002828,53336.904967200004 2025-12-04,22:39:02.000,338,11060108,11805,0,1764887941,13035.77731574,17.829293640003016,53336.758237680006 2025-12-04,22:39:03.000,338,11060135,11885,0,1764887942,13035.66953477999,17.75880234000215,53336.74426344 2025-12-04,22:39:04.000,338,11060082,11885,0,1764887943,13035.65606216,479.53321038000286,53336.5556112 2025-12-04,22:39:05.000,338,11060126,11925,0,1764887944,13035.57522644,17.413394970004447,53336.4508044 2025-12-04,22:39:06.000,338,11060125,11725,0,1764887945,13035.480918099995,17.244215849998,53336.36695896001 2025-12-04,22:39:07.000,338,11060067,11925,0,1764887946,13035.400082379994,17.046840210001392,53336.29010064 2025-12-04,22:39:08.000,338,11060152,12165,0,1764887947,13035.319246659994,16.849464570004784,53336.14337112 2025-12-04,22:39:09.000,338,11060092,11645,0,1764887948,13035.184520459989,478.6238726099982,53336.02459008 2025-12-04,22:39:10.000,338,11060176,12165,0,1764887949,13035.022849020002,16.47586068000237,53335.91279616001 2025-12-04,22:39:11.000,338,11060089,11805,0,1764887950,13034.847704959997,16.313730690002558,53335.81497648 2025-12-04,22:39:12.000,338,11060101,11805,0,1764887951,13034.665824589996,16.165698960001464,53335.71016968 2025-12-04,22:39:13.000,338,11060081,11725,0,1764887952,13034.47047159999,16.01766723000037,53335.60536288001 2025-12-04,22:39:14.000,338,11060087,12285,0,1764887953,13034.22796443999,15.876684629998636,53335.43767200001 2025-12-04,22:39:15.000,338,11060092,12005,0,1764887954,13033.971984659998,15.827340720003122,53335.3328652 2025-12-04,22:39:16.000,338,11060114,11925,0,1764887955,13033.689059639997,477.7074857100015,53335.18613568 2025-12-04,22:39:17.000,338,11060060,11885,0,1764887956,13033.480234030001,15.735702030004177,53335.088316 2025-12-04,22:39:18.000,338,11060059,11925,0,1764887957,13033.264672109995,15.693407250000746,53334.90665088001 2025-12-04,22:39:19.000,338,11060077,11805,0,1764887958,13033.062582809995,15.65816160000395,53334.7738956 2025-12-04,22:39:20.000,338,11060166,11845,0,1764887959,13032.914383989999,15.651112470004591,53334.564282 2025-12-04,22:39:21.000,338,11060128,11805,0,1764887960,13032.826811959989,477.6087978900032,53334.38261688001 2025-12-04,22:39:22.000,338,11060083,11885,0,1764887961,13032.786394099989,15.686358120001387,53334.242874480005 2025-12-04,22:39:23.000,338,11060106,11765,0,1764887962,13032.820075649994,477.62994528000127,53334.05422224 2025-12-04,22:39:24.000,338,11060117,12245,0,1764887963,13032.880702439994,15.721603769998183,53333.907492720005 2025-12-04,22:39:25.000,338,11060127,12405,0,1764887964,13032.98848339999,15.78504593999969,53333.788711680005 2025-12-04,22:39:26.000,338,11060111,12005,0,1764887965,13033.04911018999,15.806193329997768,53333.59307232001 2025-12-04,22:39:27.000,338,11060101,11725,0,1764887966,13033.244463179995,477.81322265999916,53333.42538144001 2025-12-04,22:39:28.000,338,11060126,11885,0,1764887967,13033.39939831,15.89078289000463,53333.285639040005 2025-12-04,22:39:29.000,338,11060082,11805,0,1764887968,13033.588014989997,15.933077670000785,53333.117948160005 2025-12-04,22:39:30.000,338,11060107,11805,0,1764887969,13033.742950120002,16.01061810000101,53333.08999968001 2025-12-04,22:39:31.000,338,11060091,11805,0,1764887970,13033.877676319993,16.116355049998674,53332.9572444 2025-12-04,22:39:32.000,338,11060123,12005,0,1764887971,13034.005666209989,16.271435909999127,53332.817502 2025-12-04,22:39:33.000,338,11060083,11845,0,1764887972,13034.14712871999,16.384221990003425,53332.733656560005 2025-12-04,22:39:34.000,338,11060103,11765,0,1764887973,13034.261645989995,16.539302850003878,53332.65679824001 2025-12-04,22:39:35.000,338,11060148,11805,0,1764887974,13034.38963587999,16.65913806000026,53332.60788840001 2025-12-04,22:39:36.000,338,11060107,11645,0,1764887975,13034.45026266999,16.729629360001127,53332.48910736001 2025-12-04,22:39:37.000,338,11060088,12005,0,1764887976,13034.5378347,16.778973270003917,53332.39128768001 2025-12-04,22:39:38.000,338,11060133,11845,0,1764887977,13034.605197799996,16.786022400003276,53332.29346800001 2025-12-04,22:39:39.000,338,11060095,11845,0,1764887978,13034.692769829991,478.77895346999867,53332.22359680001 2025-12-04,22:39:40.000,338,11060154,12085,0,1764887979,13034.733187689992,478.72960956000315,53332.11879 2025-12-04,22:39:41.000,338,11060106,12005,0,1764887980,13034.800550790002,16.70848197000305,53332.05590592001 2025-12-04,22:39:42.000,338,11060088,12005,0,1764887981,13034.840968650002,16.66618718999962,53332.00699608001 2025-12-04,22:39:43.000,338,11060108,12325,0,1764887982,13034.894859129992,16.59569588999875,53331.90218928 2025-12-04,22:39:44.000,338,11060087,11765,0,1764887983,13034.915068059992,16.567499370001315,53331.846292320006 2025-12-04,22:39:45.000,338,11060093,11885,0,1764887984,13034.968958539997,16.574548500000674,53331.7344984 2025-12-04,22:39:46.000,338,11060076,11885,0,1764887985,13035.063266880003,16.574548500000674,53331.68558856 2025-12-04,22:39:47.000,338,11060100,11725,0,1764887986,13035.204729389989,16.609794150004745,53331.559820400005 2025-12-04,22:39:48.000,338,11060096,11645,0,1764887987,13035.359664519994,16.764875009997922,53331.49693632 2025-12-04,22:39:49.000,338,11060063,11925,0,1764887988,13035.48765440999,16.863562830003502,53331.48296208001 2025-12-04,22:39:50.000,338,11060114,11925,0,1764887989,13035.66953477999,17.025692820003314,53331.43405224001 2025-12-04,22:39:51.000,338,11060086,11845,0,1764887990,13035.885096699996,17.216019330000563,53331.392129520005 2025-12-04,22:39:52.000,338,11060091,12125,0,1764887991,13036.033295519992,17.364051060001657,53331.322258320004 2025-12-04,22:39:53.000,338,11060103,12365,0,1764887992,13036.188230649997,17.57552496000426,53331.24540000001 2025-12-04,22:39:54.000,338,11060082,11925,0,1764887993,13036.363374709988,17.74470408000343,53331.2104644 2025-12-04,22:39:55.000,338,11060201,12205,0,1764887994,13036.504837219989,17.93503059000068,53331.20347728 2025-12-04,22:39:56.000,338,11060103,12085,0,1764887995,13036.64629972999,18.012571020000905,53331.13360608 2025-12-04,22:39:57.000,338,11060047,11885,0,1764887996,13036.75408069,18.09716058000049,53331.056747760005 2025-12-04,22:39:58.000,338,11060079,11725,0,1764887997,13036.84838902999,18.14650449000328,53331.06373488 2025-12-04,22:39:59.000,338,11060112,11965,0,1764887998,13036.983115229996,18.238143180002226,53331.007837920006 2025-12-04,22:40:00.000,338,11060150,11965,0,1764887999,13037.003324159996,18.315683610002452,53330.9659152 2025-12-04,22:40:01.000,338,11060175,12005,0,1764888000,13037.090896189991,18.32978187000117,53330.97988944001 2025-12-04,22:40:02.000,338,11060057,12325,0,1764888001,13037.178468220001,18.38617491000332,53330.94495384 2025-12-04,22:40:03.000,338,11060110,12005,0,1764888002,13037.299721800002,18.470764470002905,53330.92399248 2025-12-04,22:40:04.000,338,11060066,12245,0,1764888003,13037.441184310002,18.583550549999927,53330.896044 2025-12-04,22:40:05.000,338,11060131,11845,0,1764888004,13037.643273609989,18.661090980000154,53330.889056880005 2025-12-04,22:40:06.000,338,11060111,12085,0,1764888005,13037.87230815,18.78797532000317,53330.87508264 2025-12-04,22:40:07.000,338,11060088,12005,0,1764888006,13038.08787006999,18.928957920004905,53330.91001824001 2025-12-04,22:40:08.000,338,11060083,11925,0,1764888007,13038.343849849996,19.119284430002153,53330.93097960001 2025-12-04,22:40:09.000,338,11060099,11925,0,1764888008,13038.593093319992,19.246168769997894,53330.92399248 2025-12-04,22:40:10.000,338,11060134,11965,0,1764888009,13038.896227269994,19.4223970200037,53330.94495384 2025-12-04,22:40:11.000,338,11060082,12205,0,1764888010,13039.12526180999,19.61272353000095,53331.02879928001 2025-12-04,22:40:12.000,338,11060105,11565,0,1764888011,13039.34756003999,19.746657000003324,53330.99386368 2025-12-04,22:40:13.000,338,11060134,12005,0,1764888012,13039.569858269992,19.859443080000347,53331.070722 2025-12-04,22:40:14.000,338,11060078,11605,0,1764888013,13039.738266020002,19.979278290004004,53331.09168336 2025-12-04,22:40:15.000,338,11060116,12005,0,1764888014,13039.886464839998,20.077966110002308,53331.1405932 2025-12-04,22:40:16.000,338,11060108,11885,0,1764888015,13039.953827939993,20.113211759999103,53331.19649016001 2025-12-04,22:40:17.000,338,11060106,12005,0,1764888016,13040.007718419998,20.19780131999869,53331.26636136001 2025-12-04,22:40:18.000,338,11060150,11925,0,1764888017,13040.021191039988,20.23304697000276,53331.343219680006 2025-12-04,22:40:19.000,338,11060097,12005,0,1764888018,13039.933619009993,20.317636530002346,53331.37815528 2025-12-04,22:40:20.000,338,11060100,11725,0,1764888019,13039.852783289993,20.395176960002573,53331.420078 2025-12-04,22:40:21.000,338,11060114,11725,0,1764888020,13039.758474950002,20.437471739998728,53331.489949200004 2025-12-04,22:40:22.000,338,11060070,12165,0,1764888021,13039.583330889996,20.557306950002385,53331.559820400005 2025-12-04,22:40:23.000,338,11060070,12005,0,1764888022,13039.421659449996,20.663043900000048,53331.608730240005 2025-12-04,22:40:24.000,338,11060102,11965,0,1764888023,13039.259988009995,20.796977370002423,53331.55283328001 2025-12-04,22:40:25.000,338,11060111,12005,0,1764888024,13039.11178919,20.9309108400048,53331.62270448001 2025-12-04,22:40:26.000,338,11060080,12205,0,1764888025,13038.977062989994,21.05779518000054,53331.69257568 2025-12-04,22:40:27.000,338,11060098,11925,0,1764888026,13038.876018339994,21.184679520003556,53331.69257568 2025-12-04,22:40:28.000,338,11060091,12005,0,1764888027,13038.849073099998,21.360907770002086,53331.727511280005 2025-12-04,22:40:29.000,338,11060116,12005,0,1764888028,13038.822127859989,21.530086890001257,53331.7344984 2025-12-04,22:40:30.000,338,11060141,12125,0,1764888029,13038.855809409994,21.649922100004915,53331.72052416001 2025-12-04,22:40:31.000,338,11060106,11965,0,1764888030,13038.869282029998,21.783855570000014,53331.776421120005 2025-12-04,22:40:32.000,338,11060078,11845,0,1764888031,13038.869282029998,21.8684451299996,53331.74847264001 2025-12-04,22:40:33.000,338,11060088,11805,0,1764888032,13038.929908819999,21.960083819998545,53331.76943400001 2025-12-04,22:40:34.000,338,11060129,11845,0,1764888033,13039.017480849994,21.995329470002616,53331.81135672 2025-12-04,22:40:35.000,338,11060144,12285,0,1764888034,13039.10505287999,21.988280340003257,53331.81834384001 2025-12-04,22:40:36.000,338,11060115,11965,0,1764888035,13039.158943359995,22.10811554999964,53331.81135672 2025-12-04,22:40:37.000,338,11060131,11805,0,1764888036,13039.179152289995,22.115164679998998,53331.79738248001 2025-12-04,22:40:38.000,338,11060101,12005,0,1764888037,13039.179152289995,22.15745946000243,53331.86725368001 2025-12-04,22:40:39.000,338,11060089,12005,0,1764888038,13039.19262491,22.15745946000243,53331.86725368001 2025-12-04,22:40:40.000,338,11060141,12205,0,1764888039,13039.18588859999,22.15041033000307,53331.88122792 2025-12-04,22:40:41.000,338,11060079,12005,0,1764888040,13039.17241598,22.122213809998357,53331.88122792 2025-12-04,22:40:42.000,338,11060126,12045,0,1764888041,13039.11178919,22.09401729000092,53331.92315064 2025-12-04,22:40:43.000,338,11060112,11845,0,1764888042,13039.06463501999,22.079919030002202,53331.93013776 2025-12-04,22:40:44.000,338,11060125,12005,0,1764888043,13038.950117749999,22.002378600001975,53331.93013776 2025-12-04,22:40:45.000,338,11060131,11965,0,1764888044,13038.882754649989,21.896641650004312,53332.00699608001 2025-12-04,22:40:46.000,338,11060134,12005,0,1764888045,13038.734555829993,21.74860992000322,53331.98603472001 2025-12-04,22:40:47.000,338,11060075,11965,0,1764888046,13038.620038560002,21.579430800004047,53332.00000896 2025-12-04,22:40:48.000,338,11060118,12085,0,1764888047,13038.471839739992,21.375006030000804,53331.93712488001 2025-12-04,22:40:49.000,338,11060072,11765,0,1764888048,13038.364058779996,21.128286480001407,53331.98603472001 2025-12-04,22:40:50.000,338,11060088,12045,0,1764888049,13038.283223059996,20.895665190000727,53331.93712488001 2025-12-04,22:40:51.000,338,11060119,11845,0,1764888050,13038.16870578999,20.670093029999407,53331.8742408 2025-12-04,22:40:52.000,338,11060070,11965,0,1764888051,13038.060924829995,20.444520869998087,53331.81135672 2025-12-04,22:40:53.000,338,11060096,12045,0,1764888052,13037.9733528,20.19075218999933,53331.76244688 2025-12-04,22:40:54.000,338,11060118,11845,0,1764888053,13037.90598969999,19.986327420003363,53331.79039536001 2025-12-04,22:40:55.000,338,11060119,12005,0,1764888054,13037.78473611999,19.866492209999706,53331.6646272 2025-12-04,22:40:56.000,338,11060057,11805,0,1764888055,13037.643273609989,19.78190265000012,53331.67161432001 2025-12-04,22:40:57.000,338,11060104,11925,0,1764888056,13037.528756339998,19.718460479998612,53331.56680752 2025-12-04,22:40:58.000,338,11060119,12005,0,1764888057,13037.387293829997,19.669116570003098,53331.49693632 2025-12-04,22:40:59.000,338,11060159,12045,0,1764888058,13037.225622389997,19.619772660000308,53331.47597496 2025-12-04,22:41:00.000,338,11060104,11925,0,1764888059,13037.010060469991,19.577477880004153,53331.32924544 2025-12-04,22:41:01.000,338,11060129,12005,0,1764888060,13036.77428962,19.54223223000008,53331.343219680006 2025-12-04,22:41:02.000,338,11060121,12085,0,1764888061,13036.498100909994,19.584527010003512,53331.19649016001 2025-12-04,22:41:03.000,338,11060110,11765,0,1764888062,13036.228648509998,19.577477880004153,53331.14758032001 2025-12-04,22:41:04.000,338,11060125,12005,0,1764888063,13035.912041939991,19.514035710002645,53331.12661896001 2025-12-04,22:41:05.000,338,11060132,12005,0,1764888064,13035.52807226999,19.478790059998573,53331.01482504 2025-12-04,22:41:06.000,338,11060115,12005,0,1764888065,13035.164311529988,19.471740929999214,53330.94495384 2025-12-04,22:41:07.000,338,11060136,12005,0,1764888066,13034.787078169997,19.344856590003474,53330.81219856001 2025-12-04,22:41:08.000,338,11060138,12165,0,1764888067,13034.463735289995,19.260267030003888,53330.6864304 2025-12-04,22:41:09.000,338,11060197,12005,0,1764888068,13034.174073959999,19.14748094999959,53330.64450768001 2025-12-04,22:41:10.000,338,11060097,11885,0,1764888069,13033.971984659998,19.034694870002568,53330.51873952 2025-12-04,22:41:11.000,338,11060116,12085,0,1764888070,13033.843994770003,18.9642035700017,53330.40694560001 2025-12-04,22:41:12.000,338,11060132,11885,0,1764888071,13033.722741190002,18.90781052999955,53330.267203200005 2025-12-04,22:41:13.000,338,11060187,11725,0,1764888072,13033.722741190002,18.830270099999325,53330.18335776 2025-12-04,22:41:14.000,338,11060170,11965,0,1764888073,13033.722741190002,18.78092619000381,53330.04361536001 2025-12-04,22:41:15.000,338,11060147,12045,0,1764888074,13033.796840599993,18.773877060004452,53329.931821440005 2025-12-04,22:41:16.000,338,11060184,12045,0,1764888075,13033.931566799998,18.773877060004452,53329.847976 2025-12-04,22:41:17.000,338,11060155,12005,0,1764888076,13034.032611449999,18.724533150001662,53329.79906616 2025-12-04,22:41:18.000,338,11060183,11805,0,1764888077,13034.19428289,18.79502445000253,53329.764130560005 2025-12-04,22:41:19.000,338,11060177,12045,0,1764888078,13034.302063849995,18.844368359998043,53329.68028512 2025-12-04,22:41:20.000,338,11060146,11805,0,1764888079,13034.47047159999,18.950105310002982,53329.596439680005 2025-12-04,22:41:21.000,338,11060135,11765,0,1764888080,13034.645615659996,18.985350959999778,53329.57547832 2025-12-04,22:41:22.000,338,11060133,12045,0,1764888081,13034.840968650002,19.02059661000385,53329.477658640004 2025-12-04,22:41:23.000,338,11060152,12005,0,1764888082,13035.063266880003,19.076989649998723,53329.51958136001 2025-12-04,22:41:24.000,338,11060144,11765,0,1764888083,13035.34619189999,19.14748094999959,53329.48464576 2025-12-04,22:41:25.000,338,11060121,11885,0,1764888084,13035.67627109,19.13338269000087,53329.50560712 2025-12-04,22:41:26.000,338,11060167,12325,0,1764888085,13036.080449690002,19.13338269000087,53329.449710160006 2025-12-04,22:41:27.000,338,11060141,11725,0,1764888086,13036.558727699994,19.19682486000238,53329.477658640004 2025-12-04,22:41:28.000,338,11060108,11965,0,1764888087,13037.043742019996,19.161579209998308,53329.477658640004 2025-12-04,22:41:29.000,338,11060135,11805,0,1764888088,13037.609592059998,19.168628339997667,53329.45669728 2025-12-04,22:41:30.000,338,11060137,11965,0,1764888089,13038.21585996,19.18272660000366,53329.51958136001 2025-12-04,22:41:31.000,338,11060165,11965,0,1764888090,13038.822127859989,19.18977573000302,53329.58246544 2025-12-04,22:41:32.000,338,11060151,12085,0,1764888091,13039.47554993,19.281414420001965,53329.69425936 2025-12-04,22:41:33.000,338,11060102,12005,0,1764888092,13040.095290449994,19.295512680000684,53329.72919496 2025-12-04,22:41:34.000,338,11060114,11765,0,1764888093,13040.728503589991,19.36600398000155,53329.86893736 2025-12-04,22:41:35.000,338,11060120,12165,0,1764888094,13041.314562559994,19.42944615000306,53330.001692640006 2025-12-04,22:41:36.000,338,11060153,12005,0,1764888095,13041.87367629,19.457642670000496,53330.218293360005 2025-12-04,22:41:37.000,338,11060158,11725,0,1764888096,13042.325009059998,19.514035710002645,53330.28816456001 2025-12-04,22:41:38.000,338,11060130,12085,0,1764888097,13042.756132899995,19.56337961999816,53330.46982968 2025-12-04,22:41:39.000,338,11060123,12285,0,1764888098,13043.119893639996,19.54223223000008,53330.62354632001 2025-12-04,22:41:40.000,338,11060155,11845,0,1764888099,13043.375873420002,19.514035710002645,53330.79123720001 2025-12-04,22:41:41.000,338,11060115,12005,0,1764888100,13043.564490099998,19.43649528000242,53330.986876560004 2025-12-04,22:41:42.000,338,11060163,12285,0,1764888101,13043.766579399999,19.32370919999812,53331.18251592 2025-12-04,22:41:43.000,338,11060116,12045,0,1764888102,13043.94172345999,19.14748094999959,53331.36418104001 2025-12-04,22:41:44.000,338,11060130,11885,0,1764888103,13044.11013121,19.02764574000321,53331.54584616 2025-12-04,22:41:45.000,338,11060145,12205,0,1764888104,13044.25159372,18.823220969999966,53331.69956280001 2025-12-04,22:41:46.000,338,11060112,12005,0,1764888105,13044.440210399996,18.710434890002944,53331.93712488001 2025-12-04,22:41:47.000,338,11060092,11885,0,1764888106,13044.649036009992,18.534206640004413,53332.160712720004 2025-12-04,22:41:48.000,338,11060124,11925,0,1764888107,13044.938697339989,18.38617491000332,53332.24455816 2025-12-04,22:41:49.000,338,11060112,12005,0,1764888108,13045.20814974,18.20994666000479,53332.41224904 2025-12-04,22:41:50.000,338,11060129,11725,0,1764888109,13045.46412951999,18.0478166699977,53332.614875520005 2025-12-04,22:41:51.000,338,11060158,11805,0,1764888110,13045.726845609992,17.906834070003242,53332.80352776001 2025-12-04,22:41:52.000,338,11060154,11925,0,1764888111,13046.023243249998,17.73765495000407,53332.97820576 2025-12-04,22:41:53.000,338,11060153,11805,0,1764888112,13046.27922302999,17.561426699998265,53333.187819360006 2025-12-04,22:41:54.000,338,11060149,12005,0,1764888113,13046.434158159995,479.43452256000455,53333.334548880004 2025-12-04,22:41:55.000,338,11060129,12085,0,1764888114,13046.5284665,17.29355976000079,53333.48826552 2025-12-04,22:41:56.000,338,11060095,12005,0,1764888115,13046.58235697999,479.02567301999807,53333.6559564 2025-12-04,22:41:57.000,338,11060163,11925,0,1764888116,13046.5284665,16.856513700004143,53333.788711680005 2025-12-04,22:41:58.000,338,11060122,11965,0,1764888117,13046.434158159995,16.6520889300009,53334.01928664001 2025-12-04,22:41:59.000,338,11060134,11605,0,1764888118,13046.285959339999,16.46176242000365,53334.16601616001 2025-12-04,22:42:00.000,338,11060149,12005,0,1764888119,13046.097342659988,16.29963243000384,53334.305758559996 2025-12-04,22:42:01.000,338,11060110,11765,0,1764888120,13045.949143839993,16.109305919999315,53334.41755248 2025-12-04,22:42:02.000,338,11060125,11885,0,1764888121,13045.807681329992,15.961274189998221,53334.508385040004 2025-12-04,22:42:03.000,338,11060129,12205,0,1764888122,13045.679691439997,477.70043658000213,53334.60620472 2025-12-04,22:42:04.000,338,11060129,11885,0,1764888123,13045.612328340001,477.4960118099989,53334.71101152 2025-12-04,22:42:05.000,338,11060112,12005,0,1764888124,13045.619064649996,15.298655970000254,53334.78088272 2025-12-04,22:42:06.000,338,11060166,11885,0,1764888125,13045.659482509996,14.995543379998708,53334.88568952001 2025-12-04,22:42:07.000,338,11060125,11925,0,1764888126,13045.720109299997,14.685381659997802,53334.962547840005 2025-12-04,22:42:08.000,338,11060140,11845,0,1764888127,13045.827890259992,14.361121679998178,53335.02543192001 2025-12-04,22:42:09.000,338,11060138,11965,0,1764888128,13045.928934909993,13.952272139998968,53335.09530312 2025-12-04,22:42:10.000,338,11060165,11725,0,1764888129,13046.056924799988,13.564569989997835,53335.16517432 2025-12-04,22:42:11.000,338,11060112,11885,0,1764888130,13046.137760519989,13.289653920001001,53335.25600688 2025-12-04,22:42:12.000,338,11060153,12125,0,1764888131,13046.110815279993,474.9512758800047,53335.32587808 2025-12-04,22:42:13.000,338,11060125,11925,0,1764888132,13046.016506939988,12.824411339999642,53335.37478792 2025-12-04,22:42:14.000,338,11060161,11965,0,1764888133,13045.848099189992,12.782116560003487,53335.55645304001 2025-12-04,22:42:15.000,338,11060093,11605,0,1764888134,13045.578646789996,12.796214820002206,53335.61933712 2025-12-04,22:42:16.000,338,11060142,11925,0,1764888135,13045.22162235999,12.930148290004581,53335.73811816 2025-12-04,22:42:17.000,338,11060118,11965,0,1764888136,13044.763553279998,13.162769579997985,53335.84292496001 2025-12-04,22:42:18.000,338,11060130,11885,0,1764888137,13044.345902059991,13.458833040000172,53335.968693120005 2025-12-04,22:42:19.000,338,11060132,12125,0,1764888138,13043.94172345999,13.846535190001305,53336.02459008 2025-12-04,22:42:20.000,338,11060160,12085,0,1764888139,13043.618380579988,14.191942559999006,53336.11542264 2025-12-04,22:42:21.000,338,11060138,11965,0,1764888140,13043.409554969992,14.530300800004625,53336.21324232 2025-12-04,22:42:22.000,338,11060186,11845,0,1764888141,13043.261356149997,14.84751165000489,53336.27612640001 2025-12-04,22:42:23.000,338,11060110,12045,0,1764888142,13043.308510319992,15.164722499997879,53336.34599760001 2025-12-04,22:42:24.000,338,11060139,12005,0,1764888143,13043.402818659997,15.411442050004553,53336.422855920006 2025-12-04,22:42:25.000,338,11060085,12285,0,1764888144,13043.652062129993,15.637014209998597,53336.48574 2025-12-04,22:42:26.000,338,11060134,11965,0,1764888145,13043.914778219994,15.855537240000558,53336.54862408 2025-12-04,22:42:27.000,338,11060096,12005,0,1764888146,13044.20443954999,16.038814619998448,53336.71631496 2025-12-04,22:42:28.000,338,11060179,11725,0,1764888147,13044.467155639992,16.229141130002972,53336.7652248 2025-12-04,22:42:29.000,338,11060121,11805,0,1764888148,13044.696190180002,16.41946764000022,53336.91894144001 2025-12-04,22:42:30.000,338,11060139,12005,0,1764888149,13044.803971139998,16.59569588999875,53337.03073536 2025-12-04,22:42:31.000,338,11060070,11925,0,1764888150,13044.857861619988,16.71553110000241,53337.17047776 2025-12-04,22:42:32.000,338,11060105,11965,0,1764888151,13044.783762209998,478.9058378100017,53337.26829744 2025-12-04,22:42:33.000,338,11060149,12125,0,1764888152,13044.622090769997,17.032741950002674,53337.380091360006 2025-12-04,22:42:34.000,338,11060108,11845,0,1764888153,13044.33242944,17.10323325000354,53337.526820880004 2025-12-04,22:42:35.000,338,11060128,11885,0,1764888154,13043.94845977,17.166675419997773,53337.58970496001 2025-12-04,22:42:36.000,338,11060119,12165,0,1764888155,13043.483654379997,17.194871940002486,53337.743421600004 2025-12-04,22:42:37.000,338,11060099,12005,0,1764888156,13042.95148589,479.1455082300017,53337.813292800005 2025-12-04,22:42:38.000,338,11060154,12005,0,1764888157,13042.311536439993,17.1102823800029,53337.8482284 2025-12-04,22:42:39.000,338,11060087,12125,0,1764888158,13041.577278649995,16.969299780001165,53337.86918976 2025-12-04,22:42:40.000,338,11060124,12005,0,1764888159,13040.816075620001,16.83536630999879,53337.90412536001 2025-12-04,22:42:41.000,338,11060114,12205,0,1764888160,13040.048136279998,16.680285449998337,53337.862202640004 2025-12-04,22:42:42.000,338,11060143,12045,0,1764888161,13039.22630645999,16.560450240001956,53337.85521552001 2025-12-04,22:42:43.000,338,11060145,12005,0,1764888162,13038.404476639997,16.320779820001917,53337.79233144 2025-12-04,22:42:44.000,338,11060133,11765,0,1764888163,13037.582646819988,16.088158530001238,53337.694511760004 2025-12-04,22:42:45.000,338,11060128,11925,0,1764888164,13036.74734437999,15.869635499999276,53337.596692080006 2025-12-04,22:42:46.000,338,11060118,11965,0,1764888165,13035.979405040001,477.64404354,53337.44996256001 2025-12-04,22:42:47.000,338,11060145,12125,0,1764888166,13035.224938319989,15.531277260000934,53337.28227168001 2025-12-04,22:42:48.000,338,11060142,11845,0,1764888167,13034.591725179991,15.362098140001763,53337.11458080001 2025-12-04,22:42:49.000,338,11060132,11885,0,1764888168,13033.998929899994,477.14355531000183,53336.877018720006 2025-12-04,22:42:50.000,338,11060150,11885,0,1764888169,13033.466761409996,15.178820760003873,53336.64644376 2025-12-04,22:42:51.000,338,11060153,11645,0,1764888170,13032.867229819989,477.1153587900044,53336.42984304 2025-12-04,22:42:52.000,338,11060129,12085,0,1764888171,13032.382215500002,477.185850089998,53336.16433248 2025-12-04,22:42:53.000,338,11060117,11805,0,1764888172,13031.91741011,15.24931206000474,53335.968693120005 2025-12-04,22:42:54.000,338,11060107,11925,0,1764888173,13031.344823760002,15.326852489997691,53335.6472856 2025-12-04,22:42:55.000,338,11060123,12045,0,1764888174,13030.77223740999,15.347999880003044,53335.43767200001 2025-12-04,22:42:56.000,338,11060105,11645,0,1764888175,13030.152496889998,477.28453791000356,53335.1581872 2025-12-04,22:42:57.000,338,11060128,11645,0,1764888176,13029.485602199995,15.284557710001536,53334.88568952001 2025-12-04,22:42:58.000,338,11060139,11725,0,1764888177,13028.771553339997,15.164722499997879,53334.60620472 2025-12-04,22:42:59.000,338,11060145,11885,0,1764888178,13028.084449719994,14.97439599000063,53334.305758559996 2025-12-04,22:43:00.000,338,11060120,12085,0,1764888179,13027.363664550001,476.65011621000303,53333.98435104 2025-12-04,22:43:01.000,338,11060114,11925,0,1764888180,13026.615934139998,14.382269070003531,53333.69787912 2025-12-04,22:43:02.000,338,11060124,11965,0,1764888181,13025.89514896999,13.959321269998327,53333.36249736 2025-12-04,22:43:03.000,338,11060123,12245,0,1764888182,13025.201309039992,13.52932434000104,53332.98519288 2025-12-04,22:43:04.000,338,11060134,12205,0,1764888183,13024.49399648999,13.085229149997758,53332.57993992 2025-12-04,22:43:05.000,338,11060149,11885,0,1764888184,13023.847310730001,12.697527000003902,53332.24455816 2025-12-04,22:43:06.000,338,11060162,12005,0,1764888185,13023.31514223999,12.345070499999565,53331.85327944 2025-12-04,22:43:07.000,338,11060133,12005,0,1764888186,13022.762764819992,12.0278596499993,53331.46898784 2025-12-04,22:43:08.000,338,11060130,12005,0,1764888187,13022.250805259995,11.809336620004615,53331.11264472 2025-12-04,22:43:09.000,338,11060113,12245,0,1764888188,13021.833154039989,11.597862720002013,53330.70739176 2025-12-04,22:43:10.000,338,11060089,11885,0,1764888189,13021.428975440002,11.44278186000156,53330.30912592001 2025-12-04,22:43:11.000,338,11060141,11925,0,1764888190,13021.071951009995,473.30177946000185,53329.980731280004 2025-12-04,22:43:12.000,338,11060133,11965,0,1764888191,13020.768817059994,11.358192300001974,53329.65233664 2025-12-04,22:43:13.000,338,11060136,12285,0,1764888192,13020.573464069988,11.39343794999877,53329.36586472 2025-12-04,22:43:14.000,338,11060123,11805,0,1764888193,13020.519573589998,11.470978379998996,53329.00253448 2025-12-04,22:43:15.000,338,11060113,11805,0,1764888194,13020.580200379998,11.590813590002654,53328.74401104 2025-12-04,22:43:16.000,338,11060128,11805,0,1764888195,13020.83618015999,11.745894450003107,53328.471513360004 2025-12-04,22:43:17.000,338,11060136,11965,0,1764888196,13021.172995659996,11.922122700001637,53328.24792552001 2025-12-04,22:43:18.000,338,11060176,11925,0,1764888197,13021.684955219993,12.189989639999112,53327.9963892 2025-12-04,22:43:19.000,338,11060135,12045,0,1764888198,13022.39900407999,12.4860531000013,53327.81472408001 2025-12-04,22:43:20.000,338,11060104,12045,0,1764888199,13023.25451544999,12.83850959999836,53327.6819688 2025-12-04,22:43:21.000,338,11060100,12085,0,1764888200,13024.271698259989,13.183916970003338,53327.486329440006 2025-12-04,22:43:22.000,338,11060122,11845,0,1764888201,13025.362980479993,13.628012159999344,53327.416458240004 2025-12-04,22:43:23.000,338,11060162,11965,0,1764888202,13026.615934139998,14.11440212999878,53327.38152264 2025-12-04,22:43:24.000,338,11060107,11845,0,1764888203,13027.936250899998,14.57259558000078,53327.42344536 2025-12-04,22:43:25.000,338,11060153,11725,0,1764888204,13029.39129385999,476.96027793000394,53327.45838096001 2025-12-04,22:43:26.000,338,11060152,12405,0,1764888205,13030.81265526999,15.467835089999426,53327.584149120004 2025-12-04,22:43:27.000,338,11060184,12085,0,1764888206,13032.274434539991,15.799144199998409,53327.73087864 2025-12-04,22:43:28.000,338,11060116,12005,0,1764888207,13033.655378089992,478.0035491700037,53327.93350512001 2025-12-04,22:43:29.000,338,11060108,12245,0,1764888208,13034.942013300002,16.20094460999826,53328.16408008 2025-12-04,22:43:30.000,338,11060148,11845,0,1764888209,13036.087185999997,16.222092000003613,53328.34574520001 2025-12-04,22:43:31.000,338,11060136,11965,0,1764888210,13037.104368809996,16.215042870004254,53328.67413984 2025-12-04,22:43:32.000,338,11060159,12125,0,1764888211,13037.98682541999,16.088158530001238,53328.946637520006 2025-12-04,22:43:33.000,338,11060213,12045,0,1764888212,13038.700874280003,15.926028540001425,53329.29599352 2025-12-04,22:43:34.000,338,11060140,11965,0,1764888213,13039.22630645999,15.735702030004177,53329.56150408 2025-12-04,22:43:35.000,338,11060161,12165,0,1764888214,13039.596803510001,15.517179000002216,53329.87592448001 2025-12-04,22:43:36.000,338,11060125,12045,0,1764888215,13039.758474950002,15.340950750003685,53330.10649944 2025-12-04,22:43:37.000,338,11060154,11925,0,1764888216,13039.792156499992,15.087182069997652,53330.41393272 2025-12-04,22:43:38.000,338,11060173,11925,0,1764888217,13039.697848160002,14.833413389998896,53330.72835312 2025-12-04,22:43:39.000,338,11060110,11885,0,1764888218,13039.482286239996,14.628988620002929,53330.93097960001 2025-12-04,22:43:40.000,338,11060122,11965,0,1764888219,13039.098316569994,14.417514720000327,53331.13360608 2025-12-04,22:43:41.000,338,11060148,11885,0,1764888220,13038.700874280003,476.1778245000023,53331.23142576 2025-12-04,22:43:42.000,338,11060096,11845,0,1764888221,13038.296695680001,14.001616050001758,53331.37815528 2025-12-04,22:43:43.000,338,11060148,11765,0,1764888222,13037.899253389995,13.839486060001946,53331.46898784 2025-12-04,22:43:44.000,338,11060121,11885,0,1764888223,13037.474865859993,13.677356070002133,53331.46200072001 2025-12-04,22:43:45.000,338,11060177,12005,0,1764888224,13037.124577739996,13.52932434000104,53331.54584616 2025-12-04,22:43:46.000,338,11060130,12085,0,1764888225,13036.76755330999,13.451783910000813,53331.62969160001 2025-12-04,22:43:47.000,338,11060167,11805,0,1764888226,13036.484628289989,13.402439999998023,53331.57379464 2025-12-04,22:43:48.000,338,11060124,11885,0,1764888227,13036.181494340002,475.3460271599979,53331.57379464 2025-12-04,22:43:49.000,338,11060121,11645,0,1764888228,13036.033295519992,13.395390869998664,53331.5248848 2025-12-04,22:43:50.000,338,11060125,11845,0,1764888229,13035.8177336,13.47998042999825,53331.441039360005 2025-12-04,22:43:51.000,338,11060122,12125,0,1764888230,13035.60890798999,475.4376658500041,53331.441039360005 2025-12-04,22:43:52.000,338,11060180,11885,0,1764888231,13035.373137139999,13.536373470000399,53331.30828408 2025-12-04,22:43:53.000,338,11060130,12165,0,1764888232,13035.144102599988,13.628012159999344,53331.25937424 2025-12-04,22:43:54.000,338,11060162,12005,0,1764888233,13034.975694849993,13.670306940002774,53331.19649016001 2025-12-04,22:43:55.000,338,11060136,12005,0,1764888234,13034.814023409992,13.747847370003,53331.0357864 2025-12-04,22:43:56.000,338,11060133,12005,0,1764888235,13034.699506140001,13.776043890000437,53330.99386368 2025-12-04,22:43:57.000,338,11060105,11885,0,1764888236,13034.605197799996,13.719650849998288,53330.889056880005 2025-12-04,22:43:58.000,338,11060145,11885,0,1764888237,13034.51762577,13.71260171999893,53330.80521144 2025-12-04,22:43:59.000,338,11060134,11925,0,1764888238,13034.49068052999,13.670306940002774,53330.60957208 2025-12-04,22:44:00.000,338,11060193,12005,0,1764888239,13034.504153149996,13.620963029999984,53330.5117524 2025-12-04,22:44:01.000,338,11060172,11805,0,1764888240,13034.483944219995,13.635061289998703,53330.37899712001 2025-12-04,22:44:02.000,338,11060150,11965,0,1764888241,13034.524362079996,13.557520859998476,53330.25322896 2025-12-04,22:44:03.000,338,11060161,12045,0,1764888242,13034.652351969991,13.585717380003189,53330.148422160004 2025-12-04,22:44:04.000,338,11060168,12085,0,1764888243,13034.733187689992,13.613913900000625,53330.01566688 2025-12-04,22:44:05.000,338,11060154,11805,0,1764888244,13034.921804370002,13.620963029999984,53329.94579568001 2025-12-04,22:44:06.000,338,11060159,11885,0,1764888245,13035.110421049998,13.71260171999893,53329.86195024 2025-12-04,22:44:07.000,338,11060136,11965,0,1764888246,13035.278828799994,13.818338670003868,53329.72220784 2025-12-04,22:44:08.000,338,11060128,11845,0,1764888247,13035.51459965,13.959321269998327,53329.68028512 2025-12-04,22:44:09.000,338,11060154,11965,0,1764888248,13035.70995263999,14.149647780002852,53329.65932376001 2025-12-04,22:44:10.000,338,11060095,12045,0,1764888249,13035.925514559996,14.354072549998818,53329.56150408 2025-12-04,22:44:11.000,338,11060179,11965,0,1764888250,13036.080449690002,476.50208448000194,53329.61041392001 2025-12-04,22:44:12.000,338,11060168,11765,0,1764888251,13036.181494340002,14.784069480003382,53329.547529840005 2025-12-04,22:44:13.000,338,11060157,11725,0,1764888252,13036.228648509998,15.009641640004702,53329.547529840005 2025-12-04,22:44:14.000,338,11060188,11805,0,1764888253,13036.168021719997,15.19996815000195,53329.61041392001 2025-12-04,22:44:15.000,338,11060156,11845,0,1764888254,13036.127603859997,15.404392919997917,53329.63137528 2025-12-04,22:44:16.000,338,11060180,12005,0,1764888255,13036.026559209997,15.61586682000052,53329.61740104001 2025-12-04,22:44:17.000,338,11060157,11765,0,1764888256,13035.938987180001,15.735702030004177,53329.645349520004 2025-12-04,22:44:18.000,338,11060160,12005,0,1764888257,13035.844678839996,15.848488110001199,53329.715220720005 2025-12-04,22:44:19.000,338,11060171,11645,0,1764888258,13035.68974370999,15.89078289000463,53329.70823360001 2025-12-04,22:44:20.000,338,11060144,11965,0,1764888259,13035.57522644,15.996519840002293,53329.73618208001 2025-12-04,22:44:21.000,338,11060177,11845,0,1764888260,13035.50786333999,16.095207660000597,53329.80605328001 2025-12-04,22:44:22.000,338,11060132,12005,0,1764888261,13035.42702761999,478.1163352500007,53329.82002752 2025-12-04,22:44:23.000,338,11060160,11805,0,1764888262,13035.379873449994,478.18682655000157,53329.847976 2025-12-04,22:44:24.000,338,11060170,11805,0,1764888263,13035.352928209999,16.320779820001917,53329.9178472 2025-12-04,22:44:25.000,338,11060157,11765,0,1764888264,13035.359664519994,16.46176242000365,53329.91086008 2025-12-04,22:44:26.000,338,11060205,12005,0,1764888265,13035.39334607,16.637990670002182,53330.00867976 2025-12-04,22:44:27.000,338,11060208,12005,0,1764888266,13035.40681868999,16.793071530002635,53329.931821440005 2025-12-04,22:44:28.000,338,11060168,12005,0,1764888267,13035.43376393,16.962250650001806,53330.01566688 2025-12-04,22:44:29.000,338,11060179,12005,0,1764888268,13035.47418179,17.166675419997773,53330.07855096 2025-12-04,22:44:30.000,338,11060178,11805,0,1764888269,13035.51459965,17.378149320000375,53330.1274608 2025-12-04,22:44:31.000,338,11060191,12325,0,1764888270,13035.561753819995,17.547328439999546,53330.19034488001 2025-12-04,22:44:32.000,338,11060148,11965,0,1764888271,13035.602171679995,17.75175321000279,53330.30912592001 2025-12-04,22:44:33.000,338,11060192,11765,0,1764888272,13035.66953477999,17.857490160000452,53330.32310016 2025-12-04,22:44:34.000,338,11060185,12085,0,1764888273,13035.73689788,17.998472760002187,53330.42091984 2025-12-04,22:44:35.000,338,11060115,11965,0,1764888274,13035.824469909996,18.054865800004336,53330.553675120005 2025-12-04,22:44:36.000,338,11060212,12005,0,1764888275,13035.938987180001,18.14650449000328,53330.69341752001 2025-12-04,22:44:37.000,338,11060204,11765,0,1764888276,13036.093922309992,18.167651880001358,53330.8261728 2025-12-04,22:44:38.000,338,11060153,11765,0,1764888277,13036.242121130002,18.188799269999436,53330.85412128 2025-12-04,22:44:39.000,338,11060173,11845,0,1764888278,13036.390319949998,18.167651880001358,53330.95892808001 2025-12-04,22:44:40.000,338,11060165,11645,0,1764888279,13036.511573529999,18.15355362000264,53331.070722 2025-12-04,22:44:41.000,338,11060169,11845,0,1764888280,13036.65303604,18.125357099997927,53331.18950304 2025-12-04,22:44:42.000,338,11060170,12205,0,1764888281,13036.78776223999,18.083062320001773,53331.32924544 2025-12-04,22:44:43.000,338,11060137,12085,0,1764888282,13036.942697369996,17.97027624000475,53331.441039360005 2025-12-04,22:44:44.000,338,11060137,11765,0,1764888283,13037.097632500001,17.87863754999853,53331.53885904 2025-12-04,22:44:45.000,338,11060160,12125,0,1764888284,13037.117841430001,17.786998859999585,53331.70654992 2025-12-04,22:44:46.000,338,11060198,11965,0,1764888285,13037.205413459997,17.681261910001922,53331.83231808 2025-12-04,22:44:47.000,338,11060153,11765,0,1764888286,13037.319930730002,17.624868869999773,53331.9091764 2025-12-04,22:44:48.000,338,11060137,11965,0,1764888287,13037.380557520002,17.52618105000147,53332.02795744 2025-12-04,22:44:49.000,338,11060119,11965,0,1764888288,13037.468129549998,479.4133751699992,53332.17468696001 2025-12-04,22:44:50.000,338,11060128,12045,0,1764888289,13037.522020029988,479.28649083000346,53332.24455816 2025-12-04,22:44:51.000,338,11060208,11885,0,1764888290,13037.596119439993,479.22304866000195,53332.3633392 2025-12-04,22:44:52.000,338,11060189,12005,0,1764888291,13037.683691469989,17.159626289998414,53332.461158879996 2025-12-04,22:44:53.000,338,11060189,12005,0,1764888292,13037.838626599994,479.0679678000015,53332.565965680005 2025-12-04,22:44:54.000,338,11060136,12005,0,1764888293,13038.000298039995,17.039791080002033,53332.663785360004 2025-12-04,22:44:55.000,338,11060165,11965,0,1764888294,13038.161969479996,16.976348910000524,53332.7126952 2025-12-04,22:44:56.000,338,11060164,11925,0,1764888295,13038.296695680001,16.969299780001165,53332.82448912001 2025-12-04,22:44:57.000,338,11060156,11845,0,1764888296,13038.431421879992,16.997496299998602,53332.852437600006 2025-12-04,22:44:58.000,338,11060176,11805,0,1764888297,13038.559411770002,16.919955869998375,53332.97121864001 2025-12-04,22:44:59.000,338,11060181,11965,0,1764888298,13038.700874280003,16.919955869998375,53333.0271156 2025-12-04,22:45:00.000,338,11060126,12005,0,1764888299,13038.795182619993,16.87766109000222,53333.05506408 2025-12-04,22:45:01.000,338,11060132,12005,0,1764888300,13038.902963579989,16.786022400003276,53333.11096104001 2025-12-04,22:45:02.000,338,11060174,12165,0,1764888301,13038.96359036999,16.764875009997922,53333.14589664 2025-12-04,22:45:03.000,338,11060144,11925,0,1764888302,13039.017480849994,478.6943639099991,53333.24371632 2025-12-04,22:45:04.000,338,11060146,11765,0,1764888303,13039.010744539999,16.743727619999845,53333.2716648 2025-12-04,22:45:05.000,338,11060107,11765,0,1764888304,13039.030953469999,16.69438371000433,53333.31358752 2025-12-04,22:45:06.000,338,11060148,12085,0,1764888305,13038.990535609999,16.69438371000433,53333.341536 2025-12-04,22:45:07.000,338,11060117,11765,0,1764888306,13038.96359036999,16.722580230001768,53333.43935568 2025-12-04,22:45:08.000,338,11060137,11885,0,1764888307,13038.896227269994,478.673216520001,53333.44634280001 2025-12-04,22:45:09.000,338,11060140,12045,0,1764888308,13038.876018339994,16.729629360001127,53333.467304159996 2025-12-04,22:45:10.000,338,11060147,11805,0,1764888309,13038.828864169998,16.743727619999845,53333.50922688 2025-12-04,22:45:11.000,338,11060145,11965,0,1764888310,13038.774973689993,16.764875009997922,53333.56512384001 2025-12-04,22:45:12.000,338,11060149,12325,0,1764888311,13038.734555829993,16.863562830003502,53333.57909808 2025-12-04,22:45:13.000,338,11060164,11805,0,1764888312,13038.700874280003,940.8917197499977,53333.62800792 2025-12-04,22:45:14.000,338,11060202,12045,0,1764888313,13038.680665350003,479.00452563,53333.690892000006 2025-12-04,22:45:15.000,338,11060160,11965,0,1764888314,13038.660456420002,17.187822810003127,53333.71884048 2025-12-04,22:45:16.000,338,11060138,12085,0,1764888315,13038.606565939997,17.34290367000358,53333.788711680005 2025-12-04,22:45:17.000,338,11060179,11885,0,1764888316,13038.572884389992,17.497984530004032,53333.80967304001 2025-12-04,22:45:18.000,338,11060150,11685,0,1764888317,13038.593093319992,17.7024093,53333.91447984 2025-12-04,22:45:19.000,338,11060144,11845,0,1764888318,13038.620038560002,17.892735810004524,53333.9354412 2025-12-04,22:45:20.000,338,11060144,11805,0,1764888319,13038.667192729998,18.10420970999985,53333.98435104 2025-12-04,22:45:21.000,338,11060102,11965,0,1764888320,13038.694137969993,18.308634480003093,53334.06120936 2025-12-04,22:45:22.000,338,11060146,12005,0,1764888321,13038.734555829993,18.456666210004187,53334.09614496001 2025-12-04,22:45:23.000,338,11060156,11925,0,1764888322,13038.815391549993,18.604697939998005,53334.16601616001 2025-12-04,22:45:24.000,338,11060125,11845,0,1764888323,13038.882754649989,18.717484020002303,53334.25684872 2025-12-04,22:45:25.000,338,11060141,11925,0,1764888324,13038.936645129994,18.759778799998458,53334.305758559996 2025-12-04,22:45:26.000,338,11060121,12165,0,1764888325,13038.977062989994,18.809122710001247,53334.38261688001 2025-12-04,22:45:27.000,338,11060160,12245,0,1764888326,13039.030953469999,18.837319229998684,53334.46646232 2025-12-04,22:45:28.000,338,11060093,11845,0,1764888327,13039.037689779994,18.858466620004037,53334.48742368 2025-12-04,22:45:29.000,338,11060113,12085,0,1764888328,13039.00400822999,18.773877060004452,53334.60620472 2025-12-04,22:45:30.000,338,11060147,12005,0,1764888329,13038.936645129994,18.675189239998872,53334.641140319996 2025-12-04,22:45:31.000,338,11060141,11965,0,1764888330,13038.889490959999,18.56945229000121,53334.676075920004 2025-12-04,22:45:32.000,338,11060144,12005,0,1764888331,13038.876018339994,18.5060101199997,53334.73197288 2025-12-04,22:45:33.000,338,11060121,12285,0,1764888332,13038.781709999988,18.428469689999474,53334.78786984001 2025-12-04,22:45:34.000,338,11060102,12045,0,1764888333,13038.694137969993,18.28748708999774,53334.82979256 2025-12-04,22:45:35.000,338,11060122,11725,0,1764888334,13038.599829630002,18.20994666000479,53334.81581832001 2025-12-04,22:45:36.000,338,11060101,11965,0,1764888335,13038.478576050002,18.14650449000328,53334.85774104001 2025-12-04,22:45:37.000,338,11060145,11965,0,1764888336,13038.323640919996,18.019620150000264,53334.87171528 2025-12-04,22:45:38.000,338,11060125,12005,0,1764888337,13038.23606889,17.92798146000132,53334.90665088001 2025-12-04,22:45:39.000,338,11060140,11885,0,1764888338,13038.09460638,17.843391900001734,53334.93459936001 2025-12-04,22:45:40.000,338,11060130,11805,0,1764888339,13037.9733528,479.66714384999796,53334.913638000005 2025-12-04,22:45:41.000,338,11060126,11805,0,1764888340,13037.83189029,17.51913192000211,53334.9485736 2025-12-04,22:45:42.000,338,11060123,11845,0,1764888341,13037.744318259989,17.385198449999734,53334.93459936001 2025-12-04,22:45:43.000,338,11060105,12045,0,1764888342,13037.609592059998,17.23011758999928,53334.9485736 2025-12-04,22:45:44.000,338,11060155,11885,0,1764888343,13037.522020029988,17.12438064000162,53334.94158648 2025-12-04,22:45:45.000,338,11060156,11845,0,1764888344,13037.441184310002,17.06798759999947,53334.88568952001 2025-12-04,22:45:46.000,338,11060137,11885,0,1764888345,13037.394030139993,16.93405413000437,53334.88568952001 2025-12-04,22:45:47.000,338,11060078,11885,0,1764888346,13037.373821209992,16.84241543999815,53334.9485736 2025-12-04,22:45:48.000,338,11060093,11925,0,1764888347,13037.286249179997,16.793071530002635,53334.87171528 2025-12-04,22:45:49.000,338,11060099,12005,0,1764888348,13037.245831319997,16.83536630999879,53334.83677968001 2025-12-04,22:45:50.000,338,11060141,11845,0,1764888349,13037.239095010002,16.849464570004784,53334.85075392 2025-12-04,22:45:51.000,338,11060135,11965,0,1764888350,13037.299721800002,16.905857609999657,53334.85075392 2025-12-04,22:45:52.000,338,11060141,11845,0,1764888351,13037.353612279992,17.018643690003955,53334.843766800004 2025-12-04,22:45:53.000,338,11060108,12005,0,1764888352,13037.454656929993,17.180773680003767,53334.78088272 2025-12-04,22:45:54.000,338,11060101,12085,0,1764888353,13037.629800989998,941.2582745100008,53334.745947120005 2025-12-04,22:45:55.000,338,11060150,11925,0,1764888354,13037.818417669994,17.51208279000275,53334.75992136 2025-12-04,22:45:56.000,338,11060097,12325,0,1764888355,13038.000298039995,17.7024093,53334.745947120005 2025-12-04,22:45:57.000,338,11060133,11845,0,1764888356,13038.229332579991,17.92798146000132,53334.78088272 2025-12-04,22:45:58.000,338,11060113,12045,0,1764888357,13038.438158190002,18.125357099997927,53334.82979256 2025-12-04,22:45:59.000,338,11060137,12045,0,1764888358,13038.694137969993,18.32273274000181,53334.81581832001 2025-12-04,22:46:00.000,338,11060117,11925,0,1764888359,13038.923172509989,18.54830490000313,53334.8787024 2025-12-04,22:46:01.000,338,11060122,12045,0,1764888360,13039.11178919,18.79502445000253,53334.92761224 2025-12-04,22:46:02.000,338,11060100,12005,0,1764888361,13039.28693324999,18.992400089999137,53334.976522079996 2025-12-04,22:46:03.000,338,11060096,11925,0,1764888362,13039.495758860001,19.19682486000238,53334.99748344 2025-12-04,22:46:04.000,338,11060134,11885,0,1764888363,13039.617012440001,19.394200499998988,53335.11626448 2025-12-04,22:46:05.000,338,11060127,11925,0,1764888364,13039.670902919992,19.5563304899988,53335.24203264001 2025-12-04,22:46:06.000,338,11060110,12005,0,1764888365,13039.718057090002,19.704362219999894,53335.297929600005 2025-12-04,22:46:07.000,338,11060054,11925,0,1764888366,13039.805629119997,19.83124656000291,53335.42369776 2025-12-04,22:46:08.000,338,11060099,12125,0,1764888367,13039.792156499992,19.96518002999801,53335.50754320001 2025-12-04,22:46:09.000,338,11060130,11885,0,1764888368,13039.738266020002,20.06386785000359,53335.60536288001 2025-12-04,22:46:10.000,338,11060207,11845,0,1764888369,13039.724793399997,20.134359150004457,53335.73811816 2025-12-04,22:46:11.000,338,11060116,11885,0,1764888370,13039.630485059992,20.19075218999933,53335.81497648 2025-12-04,22:46:12.000,338,11060093,12005,0,1764888371,13039.563121959996,20.19780131999869,53335.87786056 2025-12-04,22:46:13.000,338,11060104,11925,0,1764888372,13039.455341,20.24009610000212,53335.95471888 2025-12-04,22:46:14.000,338,11060087,11845,0,1764888373,13039.381241589996,20.155506540002534,53336.09446128 2025-12-04,22:46:15.000,338,11060146,11925,0,1764888374,13039.34756003999,20.120260889998463,53336.19228096 2025-12-04,22:46:16.000,338,11060112,11845,0,1764888375,13039.28693324999,20.077966110002308,53336.29010064 2025-12-04,22:46:17.000,338,11060115,11925,0,1764888376,13039.20609752999,19.986327420003363,53336.33202336 2025-12-04,22:46:18.000,338,11060071,11965,0,1764888377,13039.158943359995,19.894688730004418,53336.35997184 2025-12-04,22:46:19.000,338,11060109,11965,0,1764888378,13039.12526180999,19.77485352000076,53336.46477864001 2025-12-04,22:46:20.000,338,11060170,11805,0,1764888379,13039.098316569994,19.633870919999026,53336.51368848001 2025-12-04,22:46:21.000,338,11060126,11925,0,1764888380,13039.010744539999,19.499937450003927,53336.66041800001 2025-12-04,22:46:22.000,338,11060110,12045,0,1764888381,13038.96359036999,19.288463550001325,53336.6953536 2025-12-04,22:46:23.000,338,11060159,12085,0,1764888382,13038.96359036999,19.119284430002153,53336.73028920001 2025-12-04,22:46:24.000,338,11060107,12085,0,1764888383,13038.923172509989,18.97125270000106,53336.74426344 2025-12-04,22:46:25.000,338,11060138,11925,0,1764888384,13038.98379929999,18.809122710001247,53336.807147520005 2025-12-04,22:46:26.000,338,11060144,11885,0,1764888385,13039.08484394999,18.724533150001662,53336.856057360004 2025-12-04,22:46:27.000,338,11060176,12205,0,1764888386,13039.179152289995,18.654041850000795,53336.856057360004 2025-12-04,22:46:28.000,338,11060130,11805,0,1764888387,13039.35429635,18.668140109999513,53336.877018720006 2025-12-04,22:46:29.000,338,11060153,11805,0,1764888388,13039.590067199992,18.710434890002944,53336.91195432 2025-12-04,22:46:30.000,338,11060135,12245,0,1764888389,13039.846046979997,18.717484020002303,53336.91894144001 2025-12-04,22:46:31.000,338,11060065,12005,0,1764888390,13040.189598789999,18.766827929997817,53336.974838400005 2025-12-04,22:46:32.000,338,11060129,11885,0,1764888391,13040.519677979995,18.773877060004452,53336.974838400005 2025-12-04,22:46:33.000,338,11060066,11925,0,1764888392,13040.937329200002,18.78092619000381,53337.00278688 2025-12-04,22:46:34.000,338,11060129,11925,0,1764888393,13041.354980419994,18.79502445000253,53337.12855504 2025-12-04,22:46:35.000,338,11060132,11845,0,1764888394,13041.80631318999,18.809122710001247,53337.15650352 2025-12-04,22:46:36.000,338,11060108,11805,0,1764888395,13042.271118579993,18.773877060004452,53337.20541336001 2025-12-04,22:46:37.000,338,11060090,11765,0,1764888396,13042.715715039994,18.696336630004225,53337.261310320006 2025-12-04,22:46:38.000,338,11060126,12165,0,1764888397,13043.180520429996,18.604697939998005,53337.31720728 2025-12-04,22:46:39.000,338,11060100,12125,0,1764888398,13043.645325819998,18.491911860000982,53337.45694968 2025-12-04,22:46:40.000,338,11060118,11805,0,1764888399,13044.02255917999,18.456666210004187,53337.526820880004 2025-12-04,22:46:41.000,338,11060095,12165,0,1764888400,13044.406528849991,18.34388012999989,53337.645601920005 2025-12-04,22:46:42.000,338,11060126,11925,0,1764888401,13044.777025900003,18.294536220004375,53337.80630568001 2025-12-04,22:46:43.000,338,11060113,11885,0,1764888402,13045.14752295,18.28748708999774,53337.9180996 2025-12-04,22:46:44.000,338,11060103,11965,0,1764888403,13045.47086583,18.28748708999774,53338.03688064 2025-12-04,22:46:45.000,338,11060120,11885,0,1764888404,13045.740318229997,18.28748708999774,53338.148674560005 2025-12-04,22:46:46.000,338,11060133,11965,0,1764888405,13045.989561699993,18.357978389998607,53338.267455600006 2025-12-04,22:46:47.000,338,11060126,12085,0,1764888406,13046.27922302999,18.421420560000115,53338.414185120004 2025-12-04,22:46:48.000,338,11060124,12165,0,1764888407,13046.535202809995,18.477813600002264,53338.53995328 2025-12-04,22:46:49.000,338,11060117,12005,0,1764888408,13046.777709969996,18.541255770003772,53338.6168116 2025-12-04,22:46:50.000,338,11060152,12045,0,1764888409,13047.067371299992,18.618796200004,53338.78450248 2025-12-04,22:46:51.000,338,11060148,12005,0,1764888410,13047.343560009998,18.675189239998872,53338.87533504 2025-12-04,22:46:52.000,338,11060133,12045,0,1764888411,13047.57933085999,18.717484020002303,53338.94520624 2025-12-04,22:46:53.000,338,11060091,11925,0,1764888412,13047.8083654,18.7527296699991,53339.04302592 2025-12-04,22:46:54.000,338,11060060,12045,0,1764888413,13047.983509459991,18.73863141000038,53339.1408456 2025-12-04,22:46:55.000,338,11060090,11885,0,1764888414,13048.266434479992,18.766827929997817,53339.25962664 2025-12-04,22:46:56.000,338,11060084,11925,0,1764888415,13048.448314849993,18.78092619000381,53339.280588 2025-12-04,22:46:57.000,338,11060118,11925,0,1764888416,13048.704294629999,18.74568053999974,53339.371420560004 2025-12-04,22:46:58.000,338,11060085,11965,0,1764888417,13048.91985654999,18.724533150001662,53339.46225312001 2025-12-04,22:46:59.000,338,11060070,12165,0,1764888418,13049.18930895,18.639943590002076,53339.53212432001 2025-12-04,22:47:00.000,338,11060099,11885,0,1764888419,13049.418343489997,18.604697939998005,53339.63693112 2025-12-04,22:47:01.000,338,11060062,11885,0,1764888420,13049.647378029993,18.534206640004413,53339.608982640006 2025-12-04,22:47:02.000,338,11060080,11845,0,1764888421,13049.856203639989,18.51305924999906,53339.69981520001 2025-12-04,22:47:03.000,338,11060119,11885,0,1764888422,13050.05829293999,18.5060101199997,53339.81160912 2025-12-04,22:47:04.000,338,11060084,12005,0,1764888423,13050.20649176,18.463715340003546,53339.84654472001 2025-12-04,22:47:05.000,338,11060083,11645,0,1764888424,13050.428789990001,18.52010837999842,53339.88148032 2025-12-04,22:47:06.000,338,11060112,12045,0,1764888425,13050.630879290002,18.618796200004,53339.90244168 2025-12-04,22:47:07.000,338,11060114,12125,0,1764888426,13050.765605489993,18.7527296699991,53339.923403040004 2025-12-04,22:47:08.000,338,11060065,12165,0,1764888427,13050.893595379988,18.893712270000833,53339.93039016 2025-12-04,22:47:09.000,338,11060128,12205,0,1764888428,13051.035057889989,19.098137040004076,53339.993274240005 2025-12-04,22:47:10.000,338,11060156,11885,0,1764888429,13051.102420989999,19.309610939999402,53340.05615832001 2025-12-04,22:47:11.000,338,11060127,11965,0,1764888430,13051.163047779999,19.521084840002004,53340.063145440006 2025-12-04,22:47:12.000,338,11060072,11805,0,1764888431,13051.189993019994,19.78190265000012,53340.063145440006 2025-12-04,22:47:13.000,338,11060106,12005,0,1764888432,13051.189993019994,19.96518002999801,53340.05615832001 2025-12-04,22:47:14.000,338,11060076,12285,0,1764888433,13051.17652039999,20.120260889998463,53340.13301664001 2025-12-04,22:47:15.000,338,11060128,11925,0,1764888434,13051.075475749989,20.23304697000276,53340.14000376 2025-12-04,22:47:16.000,338,11060108,11885,0,1764888435,13050.954222169988,20.345833049999783,53340.17493936 2025-12-04,22:47:17.000,338,11060118,11805,0,1764888436,13050.806023349993,20.41632435000065,53340.16795224 2025-12-04,22:47:18.000,338,11060096,12045,0,1764888437,13050.570252500002,20.451570000004722,53340.19590072 2025-12-04,22:47:19.000,338,11060110,11805,0,1764888438,13050.32774534,20.4727173900028,53340.20288784001 2025-12-04,22:47:20.000,338,11060109,12005,0,1764888439,13050.07850186999,20.437471739998728,53340.18192648001 2025-12-04,22:47:21.000,338,11060105,11805,0,1764888440,13049.768631609993,20.402226090001932,53340.09808104 2025-12-04,22:47:22.000,338,11060106,11925,0,1764888441,13049.452025040002,20.374029570004495,53340.09808104 2025-12-04,22:47:23.000,338,11060122,12085,0,1764888442,13049.115209539996,20.310587400002987,53340.05615832001 2025-12-04,22:47:24.000,338,11060118,12005,0,1764888443,13048.84575714,20.324685660001705,53339.993274240005 2025-12-04,22:47:25.000,338,11060134,11925,0,1764888444,13048.583041049998,20.331734790001065,53339.95135152 2025-12-04,22:47:26.000,338,11060102,11885,0,1764888445,13048.327061269993,20.352882179999142,53339.83257048 2025-12-04,22:47:27.000,338,11060120,11765,0,1764888446,13048.071081490001,20.36698043999786,53339.79763488001 2025-12-04,22:47:28.000,338,11060138,12085,0,1764888447,13047.936355289996,20.395176960002573,53339.74173792 2025-12-04,22:47:29.000,338,11060173,12165,0,1764888448,13047.734265989995,20.402226090001932,53339.657892480005 2025-12-04,22:47:30.000,338,11060141,12085,0,1764888449,13047.53891299999,20.43042260999937,53339.55308568001 2025-12-04,22:47:31.000,338,11060119,12125,0,1764888450,13047.323351079998,20.486815650001517,53339.5251372 2025-12-04,22:47:32.000,338,11060123,12045,0,1764888451,13047.127998089993,20.46566826000344,53339.43430464001 2025-12-04,22:47:33.000,338,11060189,12005,0,1764888452,13046.885490929992,20.451570000004722,53339.32949784 2025-12-04,22:47:34.000,338,11060183,12045,0,1764888453,13046.64298376999,20.41632435000065,53339.280588 2025-12-04,22:47:35.000,338,11060112,12125,0,1764888454,13046.34658613,20.41632435000065,53339.16879408 2025-12-04,22:47:36.000,338,11060118,11845,0,1764888455,13046.077133729988,20.324685660001705,53339.09892288001 2025-12-04,22:47:37.000,338,11060178,11845,0,1764888456,13045.733581920002,20.254194360000838,53339.036038800004 2025-12-04,22:47:38.000,338,11060107,12005,0,1764888457,13045.376557489995,20.17665393000061,53338.95219336 2025-12-04,22:47:39.000,338,11060141,11965,0,1764888458,13044.925224719998,20.085015240001667,53338.868347920004 2025-12-04,22:47:40.000,338,11060118,12005,0,1764888459,13044.574936600002,20.02157307000016,53338.770528240006 2025-12-04,22:47:41.000,338,11060165,11765,0,1764888460,13044.15054907,19.95108176999929,53338.69366992001 2025-12-04,22:47:42.000,338,11060169,12045,0,1764888461,13043.827206189999,19.873541339999065,53338.59585024001 2025-12-04,22:47:43.000,338,11060177,12485,0,1764888462,13043.544281169998,19.760755260002043,53338.56091464 2025-12-04,22:47:44.000,338,11060127,11965,0,1764888463,13043.355664490002,19.640920049998385,53338.47008208 2025-12-04,22:47:45.000,338,11060137,11845,0,1764888464,13043.173784120001,19.521084840002004,53338.316365440005 2025-12-04,22:47:46.000,338,11060178,12045,0,1764888465,13043.086212089991,19.401249629998347,53338.197584400004 2025-12-04,22:47:47.000,338,11060134,12085,0,1764888466,13043.039057919996,19.267316160003247,53338.1626488 2025-12-04,22:47:48.000,338,11060131,11885,0,1764888467,13043.079475779996,19.15453007999895,53338.050854880006 2025-12-04,22:47:49.000,338,11060140,12005,0,1764888468,13043.106421019991,19.062891390000004,53338.057842 2025-12-04,22:47:50.000,338,11060122,12085,0,1764888469,13043.207465669992,18.943056180003623,53337.932073840006 2025-12-04,22:47:51.000,338,11060171,11845,0,1764888470,13043.254619840001,18.823220969999966,53337.94604808 2025-12-04,22:47:52.000,338,11060140,12085,0,1764888471,13043.308510319992,18.78092619000381,53337.862202640004 2025-12-04,22:47:53.000,338,11060201,11885,0,1764888472,13043.456709140002,18.78092619000381,53337.83425416001 2025-12-04,22:47:54.000,338,11060142,12005,0,1764888473,13043.611644269993,18.78092619000381,53337.883164000006 2025-12-04,22:47:55.000,338,11060149,11845,0,1764888474,13043.726161539998,18.830270099999325,53337.82726704 2025-12-04,22:47:56.000,338,11060205,12045,0,1764888475,13043.833942499994,18.872564880002756,53337.862202640004 2025-12-04,22:47:57.000,338,11060166,11845,0,1764888476,13043.90804191,18.865515750003397,53337.87617688001 2025-12-04,22:47:58.000,338,11060140,11965,0,1764888477,13043.995613939995,18.886663140001474,53337.90412536001 2025-12-04,22:47:59.000,338,11060193,12125,0,1764888478,13044.11013121,18.928957920004905,53337.99495792 2025-12-04,22:48:00.000,338,11060093,11885,0,1764888479,13044.157285379995,18.928957920004905,53338.01591928 2025-12-04,22:48:01.000,338,11060095,12125,0,1764888480,13044.20443954999,18.844368359998043,53338.06482912 2025-12-04,22:48:02.000,338,11060190,11765,0,1764888481,13044.22464847999,18.766827929997817,53338.06482912 2025-12-04,22:48:03.000,338,11060178,11925,0,1764888482,13044.27180265,18.654041850000795,53338.148674560005 2025-12-04,22:48:04.000,338,11060176,11805,0,1764888483,13044.278538959996,18.491911860000982,53338.218545760006 2025-12-04,22:48:05.000,338,11060179,11845,0,1764888484,13044.325693129991,18.28043795999838,53338.28841696001 2025-12-04,22:48:06.000,338,11060197,12085,0,1764888485,13044.379583609996,18.09716058000049,53338.37924952001 2025-12-04,22:48:07.000,338,11060142,11765,0,1764888486,13044.345902059991,17.9138832000026,53338.4421336 2025-12-04,22:48:08.000,338,11060156,11805,0,1764888487,13044.393056230001,17.75880234000215,53338.47008208 2025-12-04,22:48:09.000,338,11060193,12165,0,1764888488,13044.514309810002,17.51913192000211,53338.53995328 2025-12-04,22:48:10.000,338,11060152,12165,0,1764888489,13044.608618149992,17.385198449999734,53338.60982448 2025-12-04,22:48:11.000,338,11060204,12005,0,1764888490,13044.702926489997,17.208970200001204,53338.749566880004 2025-12-04,22:48:12.000,338,11060165,12005,0,1764888491,13044.817443759988,479.06091867000214,53338.770528240006 2025-12-04,22:48:13.000,338,11060169,12005,0,1764888492,13044.925224719998,478.8987886800023,53338.87533504 2025-12-04,22:48:14.000,338,11060151,11725,0,1764888493,13045.033005679994,478.76485520999995,53338.99411608 2025-12-04,22:48:15.000,338,11060125,11845,0,1764888494,13045.16773188,16.623892410003464,53339.04302592 2025-12-04,22:48:16.000,338,11060244,11885,0,1764888495,13045.315930699995,16.46881155000301,53339.11289712 2025-12-04,22:48:17.000,338,11060123,11685,0,1764888496,13045.46412951999,16.285534169997845,53339.21770392001 2025-12-04,22:48:18.000,338,11060104,11925,0,1764888497,13045.605592029991,16.0599620100038,53339.322510720005 2025-12-04,22:48:19.000,338,11060198,11805,0,1764888498,13045.740318229997,15.84143898000184,53339.420330400004 2025-12-04,22:48:20.000,338,11060155,11805,0,1764888499,13045.807681329992,15.601768560001801,53339.41334328001 2025-12-04,22:48:21.000,338,11060136,11965,0,1764888500,13045.888517049993,15.305705099999614,53339.48321448001 2025-12-04,22:48:22.000,338,11060116,11885,0,1764888501,13045.875044430002,15.087182069997652,53339.539111440004 2025-12-04,22:48:23.000,338,11060164,11885,0,1764888502,13045.875044430002,476.84749184999964,53339.560072800006 2025-12-04,22:48:24.000,338,11060158,12045,0,1764888503,13045.868308119992,14.713578180002514,53339.54609856 2025-12-04,22:48:25.000,338,11060200,11925,0,1764888504,13045.767263469992,14.495055150000553,53339.63693112 2025-12-04,22:48:26.000,338,11060160,11925,0,1764888505,13045.598855719996,14.269482989999233,53339.608982640006 2025-12-04,22:48:27.000,338,11060135,11805,0,1764888506,13045.457393209996,14.065058220003266,53339.608982640006 2025-12-04,22:48:28.000,338,11060143,11925,0,1764888507,13045.22835867,475.86061365000205,53339.53212432001 2025-12-04,22:48:29.000,338,11060168,11845,0,1764888508,13044.972378889994,13.719650849998288,53339.48321448001 2025-12-04,22:48:30.000,338,11060161,11765,0,1764888509,13044.675981250002,13.550471729999117,53339.47622736 2025-12-04,22:48:31.000,338,11060166,11765,0,1764888510,13044.305484199991,13.374243480000587,53339.280588 2025-12-04,22:48:32.000,338,11060132,12005,0,1764888511,13043.88109666999,13.198015230002056,53339.224691040006 2025-12-04,22:48:33.000,338,11060127,11925,0,1764888512,13043.382609729997,13.049983500000963,53339.105910000006 2025-12-04,22:48:34.000,338,11060126,11845,0,1764888513,13042.81002338,474.8384898000004,53338.99411608 2025-12-04,22:48:35.000,338,11060128,11885,0,1764888514,13042.244173339997,474.7750476299989,53338.88232216001 2025-12-04,22:48:36.000,338,11060170,11885,0,1764888515,13041.65137806,12.84555872999772,53338.71463128001 2025-12-04,22:48:37.000,338,11060191,11845,0,1764888516,13041.011428609992,12.852607860004355,53338.56790176 2025-12-04,22:48:38.000,338,11060165,11805,0,1764888517,13040.398424399995,12.866706120003073,53338.35828816001 2025-12-04,22:48:39.000,338,11060156,11885,0,1764888518,13039.731529709992,12.979492200000095,53338.19059728001 2025-12-04,22:48:40.000,338,11060116,11765,0,1764888519,13039.18588859999,13.092278280004393,53337.911112480004 2025-12-04,22:48:41.000,338,11060174,11965,0,1764888520,13038.606565939997,13.261457400003565,53337.73643448001 2025-12-04,22:48:42.000,338,11060105,11885,0,1764888521,13038.08787006999,13.402439999998023,53337.49887240001 2025-12-04,22:48:43.000,338,11060143,12005,0,1764888522,13037.636537299994,13.557520859998476,53337.261310320006 2025-12-04,22:48:44.000,338,11060141,11805,0,1764888523,13037.185204529997,475.6914345300029,53337.05169672 2025-12-04,22:48:45.000,338,11060154,11845,0,1764888524,13036.841652719995,13.909977360002813,53336.81413464 2025-12-04,22:48:46.000,338,11060136,11885,0,1764888525,13036.525046149989,14.11440212999878,53336.59753392 2025-12-04,22:48:47.000,338,11060150,11645,0,1764888526,13036.269066369998,14.311777770002664,53336.33202336 2025-12-04,22:48:48.000,338,11060213,11805,0,1764888527,13036.087185999997,14.495055150000553,53336.07349992 2025-12-04,22:48:49.000,338,11060112,11805,0,1764888528,13035.858151460001,14.643086880001647,53335.801002240005 2025-12-04,22:48:50.000,338,11060128,11925,0,1764888529,13035.6156443,476.68536185999983,53335.633311360005 2025-12-04,22:48:51.000,338,11060128,11965,0,1764888530,13035.46744547999,14.875708170002326,53335.416710640005 2025-12-04,22:48:52.000,338,11060129,11805,0,1764888531,13035.292301419999,14.953248600002553,53335.19312280001 2025-12-04,22:48:53.000,338,11060168,11845,0,1764888532,13035.123893669988,14.995543379998708,53334.99049632 2025-12-04,22:48:54.000,338,11060138,11925,0,1764888533,13034.975694849993,14.995543379998708,53334.76690848001 2025-12-04,22:48:55.000,338,11060109,12005,0,1764888534,13034.867913889997,15.037838160002138,53334.60620472 2025-12-04,22:48:56.000,338,11060119,11885,0,1764888535,13034.733187689992,15.080132939998293,53334.38261688001 2025-12-04,22:48:57.000,338,11060159,11885,0,1764888536,13034.692769829991,477.0307692300048,53334.16601616001 2025-12-04,22:48:58.000,338,11060188,11845,0,1764888537,13034.61867042,477.0025727100001,53334.01928664001 2025-12-04,22:48:59.000,338,11060134,12005,0,1764888538,13034.571516249991,15.016690770004061,53333.837621520004 2025-12-04,22:49:00.000,338,11060080,11685,0,1764888539,13034.55130731999,14.97439599000063,53333.64896928 2025-12-04,22:49:01.000,338,11060143,12005,0,1764888540,13034.544571009996,14.953248600002553,53333.43236856 2025-12-04,22:49:02.000,338,11060089,11885,0,1764888541,13034.632143039991,14.932101210004475,53333.30660040001 2025-12-04,22:49:03.000,338,11060160,11805,0,1764888542,13034.706242449996,476.94617966999795,53333.15987088001 2025-12-04,22:49:04.000,338,11060150,11925,0,1764888543,13034.840968650002,15.009641640004702,53332.98519288 2025-12-04,22:49:05.000,338,11060100,11885,0,1764888544,13034.995903779993,15.009641640004702,53332.831476240004 2025-12-04,22:49:06.000,338,11060110,11925,0,1764888545,13035.096948429993,14.988494249999349,53332.71968232 2025-12-04,22:49:07.000,338,11060091,11805,0,1764888546,13035.164311529988,15.02373990000342,53332.63583688001 2025-12-04,22:49:08.000,338,11060119,11805,0,1764888547,13035.218202009994,15.03078903000278,53332.496094480004 2025-12-04,22:49:09.000,338,11060157,11645,0,1764888548,13035.272092489999,15.002592509998067,53332.44019752001 2025-12-04,22:49:10.000,338,11060154,11845,0,1764888549,13035.285565109989,15.009641640004702,53332.30045512001 2025-12-04,22:49:11.000,338,11060127,12005,0,1764888550,13035.218202009994,14.92505207999784,53332.23757104 2025-12-04,22:49:12.000,338,11060094,12005,0,1764888551,13035.103684739988,14.882757300001686,53332.14673848 2025-12-04,22:49:13.000,338,11060098,11925,0,1764888552,13035.016112709993,14.769971220004663,53332.02795744 2025-12-04,22:49:14.000,338,11060131,12325,0,1764888553,13034.908331749997,14.671283399999083,53331.96507336001 2025-12-04,22:49:15.000,338,11060153,11805,0,1764888554,13034.760132930001,14.579644710000139,53331.85327944 2025-12-04,22:49:16.000,338,11060112,11845,0,1764888555,13034.611934109991,14.473907760002476,53331.825330960004 2025-12-04,22:49:17.000,338,11060169,12245,0,1764888556,13034.423317429995,14.361121679998178,53331.75545976 2025-12-04,22:49:18.000,338,11060106,11845,0,1764888557,13034.23470075,14.234237340002437,53331.65065296001 2025-12-04,22:49:19.000,338,11060188,12085,0,1764888558,13034.025875139989,14.100303870000062,53331.58078176001 2025-12-04,22:49:20.000,338,11060095,11965,0,1764888559,13033.870940009998,13.959321269998327,53331.510910560006 2025-12-04,22:49:21.000,338,11060132,11685,0,1764888560,13033.675587019992,475.76192583000375,53331.32924544 2025-12-04,22:49:22.000,338,11060123,11805,0,1764888561,13033.500442960001,475.6914345300029,53331.25238712 2025-12-04,22:49:23.000,338,11060159,11925,0,1764888562,13033.27814473,13.628012159999344,53331.13360608 2025-12-04,22:49:24.000,338,11060140,11965,0,1764888563,13033.10973697999,13.557520859998476,53331.007837920006 2025-12-04,22:49:25.000,338,11060138,11685,0,1764888564,13032.94806553999,13.416538260004018,53330.95194096001 2025-12-04,22:49:26.000,338,11060143,12005,0,1764888565,13032.806603029989,13.35309609000251,53330.88206976001 2025-12-04,22:49:27.000,338,11060132,11845,0,1764888566,13032.692085759998,475.1909463000047,53330.721366000005 2025-12-04,22:49:28.000,338,11060112,11845,0,1764888567,13032.543886940002,13.148671319999266,53330.66546904001 2025-12-04,22:49:29.000,338,11060168,12365,0,1764888568,13032.415897049992,13.042934370001603,53330.52572664001 2025-12-04,22:49:30.000,338,11060120,12005,0,1764888569,13032.314852399992,12.916050029998587,53330.41393272 2025-12-04,22:49:31.000,338,11060147,11845,0,1764888570,13032.274434539991,12.803263950001565,53330.35803576001 2025-12-04,22:49:32.000,338,11060102,12125,0,1764888571,13032.193598819991,12.71867439000198,53330.29515168 2025-12-04,22:49:33.000,338,11060112,12045,0,1764888572,13032.11949941,12.612937440004316,53330.23925472001 2025-12-04,22:49:34.000,338,11060122,11725,0,1764888573,13032.01845476,12.53539701000409,53330.17637064 2025-12-04,22:49:35.000,338,11060131,12005,0,1764888574,13032.004982139995,12.43670918999851,53330.07156384001 2025-12-04,22:49:36.000,338,11060137,11805,0,1764888575,13031.9780369,12.30277572000341,53330.02964112 2025-12-04,22:49:37.000,338,11060159,11725,0,1764888576,13031.93761904,474.18996984000114,53329.90387296001 2025-12-04,22:49:38.000,338,11060131,12165,0,1764888577,13031.91067379999,474.0842328900035,53329.882911600005 2025-12-04,22:49:39.000,338,11060114,11805,0,1764888578,13031.91741011,12.07720356000209,53329.82002752 2025-12-04,22:49:40.000,338,11060147,12005,0,1764888579,13031.93088272999,11.950319219999074,53329.72220784 2025-12-04,22:49:41.000,338,11060165,12085,0,1764888580,13031.944355349995,11.759992710001825,53329.68727224001 2025-12-04,22:49:42.000,338,11060146,12085,0,1764888581,13032.01845476,11.590813590002654,53329.65233664 2025-12-04,22:49:43.000,338,11060153,12005,0,1764888582,13032.05887262,11.358192300001974,53329.58945256001 2025-12-04,22:49:44.000,338,11060140,11965,0,1764888583,13032.085817859996,11.111472750002577,53329.5335556 2025-12-04,22:49:45.000,338,11060096,12005,0,1764888584,13032.166653579996,10.80131103000167,53329.47067152001 2025-12-04,22:49:46.000,338,11060142,11885,0,1764888585,13032.220544060001,472.4558838599987,53329.428748800005 2025-12-04,22:49:47.000,338,11060160,11965,0,1764888586,13032.368742879997,10.244429760001367,53329.3588776 2025-12-04,22:49:48.000,338,11060111,11685,0,1764888587,13032.449578599997,471.85670781000226,53329.35189048001 2025-12-04,22:49:49.000,338,11060090,11805,0,1764888588,13032.570832179998,9.680499360001704,53329.30298064001 2025-12-04,22:49:50.000,338,11060131,12245,0,1764888589,13032.712294689998,9.433779810002306,53329.26804504 2025-12-04,22:49:51.000,338,11060077,12005,0,1764888590,13032.873966129999,9.229355039999064,53329.20516096001 2025-12-04,22:49:52.000,338,11060191,11925,0,1764888591,13033.01542864,9.08132330999797,53329.17721248 2025-12-04,22:49:53.000,338,11060158,11805,0,1764888592,13033.224254249995,470.89097700000275,53329.12830264 2025-12-04,22:49:54.000,338,11060158,12165,0,1764888593,13033.466761409996,8.940340710003511,53329.08637992001 2025-12-04,22:49:55.000,338,11060127,11925,0,1764888594,13033.689059639997,8.89804593000008,53328.98157312 2025-12-04,22:49:56.000,338,11060134,11925,0,1764888595,13033.897885249993,8.89804593000008,53328.974586000004 2025-12-04,22:49:57.000,338,11060139,11885,0,1764888596,13034.221228129994,8.89804593000008,53328.86977920001 2025-12-04,22:49:58.000,338,11060172,11885,0,1764888597,13034.443526359995,8.90509505999944,53328.84183072 2025-12-04,22:49:59.000,338,11060147,12085,0,1764888598,13034.753396619992,8.989684619999025,53328.827856480006 2025-12-04,22:50:00.000,338,11060068,12045,0,1764888599,13035.063266880003,8.975586360000307,53328.827856480006 2025-12-04,22:50:01.000,338,11060092,11805,0,1764888600,13035.299037729994,9.053126790000533,53328.827856480006 2025-12-04,22:50:02.000,338,11060151,11805,0,1764888601,13035.581962749995,470.9473700400049,53328.84183072 2025-12-04,22:50:03.000,338,11060156,11885,0,1764888602,13035.851415149991,9.046077660001174,53328.8348436 2025-12-04,22:50:04.000,338,11060163,11885,0,1764888603,13036.161285410002,9.010832010004378,53328.86977920001 2025-12-04,22:50:05.000,338,11060130,11965,0,1764888604,13036.390319949998,470.8557313499987,53328.827856480006 2025-12-04,22:50:06.000,338,11060178,12045,0,1764888605,13036.67324497,8.989684619999025,53328.86279208 2025-12-04,22:50:07.000,338,11060107,11925,0,1764888606,13036.97637892,8.996733749998384,53328.81388224 2025-12-04,22:50:08.000,338,11060127,11805,0,1764888607,13037.292985489992,8.961488100001588,53328.827856480006 2025-12-04,22:50:09.000,338,11060158,12005,0,1764888608,13037.602855749989,8.989684619999025,53328.88375344 2025-12-04,22:50:10.000,338,11060122,11765,0,1764888609,13037.87230815,8.926242450004793,53328.89074056 2025-12-04,22:50:11.000,338,11060133,12045,0,1764888610,13038.12828792999,8.94738984000287,53328.96061176 2025-12-04,22:50:12.000,338,11060150,11805,0,1764888611,13038.391004019992,8.975586360000307,53328.93965040001 2025-12-04,22:50:13.000,338,11060149,11885,0,1764888612,13038.633511179993,932.8063676399979,53329.03747008001 2025-12-04,22:50:14.000,338,11060134,11885,0,1764888613,13038.862545719989,8.968537230000948,53329.0095216 2025-12-04,22:50:15.000,338,11060156,12045,0,1764888614,13039.0511624,8.996733749998384,53329.10734128001 2025-12-04,22:50:16.000,338,11060203,11805,0,1764888615,13039.18588859999,8.975586360000307,53329.12131552 2025-12-04,22:50:17.000,338,11060121,11805,0,1764888616,13039.300405869995,8.982635489999666,53329.12830264 2025-12-04,22:50:18.000,338,11060120,12085,0,1764888617,13039.38797789999,8.919193319998158,53329.19118672 2025-12-04,22:50:19.000,338,11060186,12045,0,1764888618,13039.462077309996,470.7852400499978,53329.261057920005 2025-12-04,22:50:20.000,338,11060127,12085,0,1764888619,13039.502495169996,8.820505499999854,53329.29599352 2025-12-04,22:50:21.000,338,11060153,12205,0,1764888620,13039.583330889996,8.806407240001136,53329.34490336 2025-12-04,22:50:22.000,338,11060116,12045,0,1764888621,13039.563121959996,8.785259850003058,53329.36586472 2025-12-04,22:50:23.000,338,11060135,11845,0,1764888622,13039.569858269992,8.757063329998346,53329.42176168001 2025-12-04,22:50:24.000,338,11060134,12245,0,1764888623,13039.549649339991,8.742965069999627,53329.35189048001 2025-12-04,22:50:25.000,338,11060124,11885,0,1764888624,13039.610276129992,8.735915940000268,53329.43573592 2025-12-04,22:50:26.000,338,11060153,11965,0,1764888625,13039.617012440001,8.72181768000155,53329.449710160006 2025-12-04,22:50:27.000,338,11060167,11725,0,1764888626,13039.684375539997,8.707719420002832,53329.3938132 2025-12-04,22:50:28.000,338,11060154,11925,0,1764888627,13039.771947569992,8.71476855000219,53329.428748800005 2025-12-04,22:50:29.000,338,11060173,11645,0,1764888628,13039.859519600002,8.757063329998346,53329.43573592 2025-12-04,22:50:30.000,338,11060156,11965,0,1764888629,13040.041399969989,8.728866810000909,53329.449710160006 2025-12-04,22:50:31.000,338,11060171,12125,0,1764888630,13040.27043451,8.785259850003058,53329.42176168001 2025-12-04,22:50:32.000,338,11060205,11725,0,1764888631,13040.52641428999,8.813456370000495,53329.41477456 2025-12-04,22:50:33.000,338,11060163,11885,0,1764888632,13040.708294659991,8.890996800000721,53329.47067152001 2025-12-04,22:50:34.000,338,11060144,11925,0,1764888633,13040.930592889992,8.968537230000948,53329.449710160006 2025-12-04,22:50:35.000,338,11060172,12165,0,1764888634,13041.139418500003,9.031979400002456,53329.48464576 2025-12-04,22:50:36.000,338,11060169,11885,0,1764888635,13041.375189349994,471.01081220999913,53329.51958136001 2025-12-04,22:50:37.000,338,11060177,11725,0,1764888636,13041.637905439995,9.215256780000345,53329.52656848 2025-12-04,22:50:38.000,338,11060134,11845,0,1764888637,13041.80631318999,9.285748080001213,53329.54054272001 2025-12-04,22:50:39.000,338,11060155,11725,0,1764888638,13042.015138800001,9.335091990004003,53329.63137528 2025-12-04,22:50:40.000,338,11060146,11965,0,1764888639,13042.210491789992,9.398534159998235,53329.63137528 2025-12-04,22:50:41.000,338,11060172,12165,0,1764888640,13042.338481680003,9.440828940001666,53329.69425936 2025-12-04,22:50:42.000,338,11060230,11805,0,1764888641,13042.601197769989,9.461976329999743,53329.72919496 2025-12-04,22:50:43.000,338,11060179,11645,0,1764888642,13042.82349599999,9.447878070001025,53329.78509192001 2025-12-04,22:50:44.000,338,11060151,11845,0,1764888643,13043.05253054,9.48312371999782,53329.813040400004 2025-12-04,22:50:45.000,338,11060127,12285,0,1764888644,13043.335455560002,9.476074589998461,53329.86195024 2025-12-04,22:50:46.000,338,11060160,11645,0,1764888645,13043.625116889998,9.53246763000061,53329.93880856 2025-12-04,22:50:47.000,338,11060136,11845,0,1764888646,13043.90804191,471.4408091400037,53329.92483432001 2025-12-04,22:50:48.000,338,11060187,11925,0,1764888647,13044.20443954999,9.567713280004682,53330.00867976 2025-12-04,22:50:49.000,338,11060172,11925,0,1764888648,13044.521046119997,9.574762410004041,53330.11348656001 2025-12-04,22:50:50.000,338,11060159,11885,0,1764888649,13044.864597929998,9.610008060000837,53330.15540928 2025-12-04,22:50:51.000,338,11060185,11925,0,1764888650,13045.235094979995,9.638204579998273,53330.20431912 2025-12-04,22:50:52.000,338,11060173,11805,0,1764888651,13045.571910480001,471.5888408700048,53330.27419032 2025-12-04,22:50:53.000,338,11060188,11925,0,1764888652,13045.881780739997,9.750990660002572,53330.36502288 2025-12-04,22:50:54.000,338,11060169,11805,0,1764888653,13046.178178379989,471.70867608000117,53330.46982968 2025-12-04,22:50:55.000,338,11060132,12005,0,1764888654,13046.474576019995,9.884924129997671,53330.5816236 2025-12-04,22:50:56.000,338,11060218,11845,0,1764888655,13046.757501039996,9.99066108000261,53330.6864304 2025-12-04,22:50:57.000,338,11060210,11925,0,1764888656,13047.026953439992,10.068201510002837,53330.79822432 2025-12-04,22:50:58.000,338,11060223,11645,0,1764888657,13047.222306429998,10.110496289998991,53330.86809552 2025-12-04,22:50:59.000,338,11060201,11925,0,1764888658,13047.417659419989,10.21623324000393,53330.95892808001 2025-12-04,22:51:00.000,338,11060125,11965,0,1764888659,13047.653430269995,10.244429760001367,53331.11963184001 2025-12-04,22:51:01.000,338,11060159,11765,0,1764888660,13047.754474919995,10.286724540004798,53331.18251592 2025-12-04,22:51:02.000,338,11060187,11925,0,1764888661,13047.855519569996,10.329019320000953,53331.31527120001 2025-12-04,22:51:03.000,338,11060232,11685,0,1764888662,13047.90941005,10.300822800003516,53331.41309088001 2025-12-04,22:51:04.000,338,11060148,11925,0,1764888663,13047.895937429996,10.300822800003516,53331.50392344001 2025-12-04,22:51:05.000,338,11060100,11725,0,1764888664,13047.86899219,10.209184110004571,53331.57379464 2025-12-04,22:51:06.000,338,11060196,11725,0,1764888665,13047.70058443999,10.040004989998124,53331.76943400001 2025-12-04,22:51:07.000,338,11060199,12085,0,1764888666,13047.47828620999,9.842629350001516,53331.85327944 2025-12-04,22:51:08.000,338,11060189,11725,0,1764888667,13047.215570119988,471.5535952200007,53331.944112000005 2025-12-04,22:51:09.000,338,11060168,12045,0,1764888668,13046.946117719992,471.22228611000173,53332.00000896 2025-12-04,22:51:10.000,338,11060170,12005,0,1764888669,13046.575620669995,9.010832010004378,53332.12577712001 2025-12-04,22:51:11.000,338,11060152,11925,0,1764888670,13046.157969449989,8.658375510000042,53332.23757104 2025-12-04,22:51:12.000,338,11060172,11725,0,1764888671,13045.699900369997,8.284771620004904,53332.230583920005 2025-12-04,22:51:13.000,338,11060166,11965,0,1764888672,13045.20141342999,7.9182168600018485,53332.279493760005 2025-12-04,22:51:14.000,338,11060174,11725,0,1764888673,13044.669244939992,7.593956880002224,53332.35635208 2025-12-04,22:51:15.000,338,11060126,11845,0,1764888674,13044.10339489999,7.2344512499985285,53332.33539072 2025-12-04,22:51:16.000,338,11060174,11965,0,1764888675,13043.544281169998,6.896093010000186,53332.33539072 2025-12-04,22:51:17.000,338,11060185,11885,0,1764888676,13043.01211268,468.4590271499983,53332.349364960006 2025-12-04,22:51:18.000,338,11060175,11885,0,1764888677,13042.405844779998,6.318064350001805,53332.279493760005 2025-12-04,22:51:19.000,338,11060138,11805,0,1764888678,13041.900621529996,6.00085350000154,53332.31442936 2025-12-04,22:51:20.000,338,11060142,11845,0,1764888679,13041.46949769,5.77528134000022,53332.13975136 2025-12-04,22:51:21.000,338,11060182,11885,0,1764888680,13041.119209570003,5.697740909999993,53332.111802880005 2025-12-04,22:51:22.000,338,11060188,11885,0,1764888681,13040.809339309992,5.59200396000233,53332.0489188 2025-12-04,22:51:23.000,338,11060131,11845,0,1764888682,13040.600513699996,5.528561790000822,53331.944112000005 2025-12-04,22:51:24.000,338,11060163,12005,0,1764888683,13040.45231488,467.3875593900011,53331.825330960004 2025-12-04,22:51:25.000,338,11060232,12045,0,1764888684,13040.44557856999,5.563807440004894,53331.76943400001 2025-12-04,22:51:26.000,338,11060164,12005,0,1764888685,13040.479260119995,467.52854199000285,53331.594756 2025-12-04,22:51:27.000,338,11060193,11885,0,1764888686,13040.56683214999,5.803477859997656,53331.47597496 2025-12-04,22:51:28.000,338,11060196,11805,0,1764888687,13040.701558349996,467.8034580599997,53331.37116816 2025-12-04,22:51:29.000,338,11060152,12005,0,1764888688,13040.876702410002,6.113639579998562,53331.26636136001 2025-12-04,22:51:30.000,338,11060168,12005,0,1764888689,13041.099000640002,6.268720439999015,53331.18950304 2025-12-04,22:51:31.000,338,11060187,11925,0,1764888690,13041.348244109999,6.45904695000354,53331.11963184001 2025-12-04,22:51:32.000,338,11060172,12005,0,1764888691,13041.56380602999,468.49427280000236,53331.09867048001 2025-12-04,22:51:33.000,338,11060177,11845,0,1764888692,13041.819785809996,6.832650839998678,53331.02879928001 2025-12-04,22:51:34.000,338,11060176,11845,0,1764888693,13042.069029279992,6.9736334400004125,53331.02879928001 2025-12-04,22:51:35.000,338,11060159,11925,0,1764888694,13042.304800129998,7.149861689998943,53331.01482504 2025-12-04,22:51:36.000,338,11060157,11685,0,1764888695,13042.479944189989,7.319040809998114,53330.97988944001 2025-12-04,22:51:37.000,338,11060173,12005,0,1764888696,13042.66182455999,7.509367320002639,53330.9659152 2025-12-04,22:51:38.000,338,11060154,11765,0,1764888697,13042.816759689995,469.57983881999826,53330.99386368 2025-12-04,22:51:39.000,338,11060155,11965,0,1764888698,13042.958222199995,7.847725560000981,53330.99386368 2025-12-04,22:51:40.000,338,11060184,12085,0,1764888699,13043.0929484,469.8970496699985,53331.0357864 2025-12-04,22:51:41.000,338,11060157,11645,0,1764888700,13043.167047809991,8.200182059998042,53331.02181216 2025-12-04,22:51:42.000,338,11060161,11845,0,1764888701,13043.274828770001,8.383459440003207,53331.13360608 2025-12-04,22:51:43.000,338,11060194,11725,0,1764888702,13043.362400799997,8.601982469997893,53331.16155456 2025-12-04,22:51:44.000,338,11060123,11725,0,1764888703,13043.470181759993,8.834603759998572,53331.2104644 2025-12-04,22:51:45.000,338,11060147,11805,0,1764888704,13043.537544860003,9.024930270003097,53331.2803356 2025-12-04,22:51:46.000,338,11060186,11565,0,1764888705,13043.577962719988,9.201158520001627,53331.38514240001 2025-12-04,22:51:47.000,338,11060167,11965,0,1764888706,13043.611644269993,9.391485029998876,53331.48296208001 2025-12-04,22:51:48.000,338,11060183,11645,0,1764888707,13043.638589509988,9.469025459999102,53331.559820400005 2025-12-04,22:51:49.000,338,11060172,11765,0,1764888708,13043.652062129993,471.46900566000113,53331.68558856 2025-12-04,22:51:50.000,338,11060110,11925,0,1764888709,13043.719425229989,9.652302840004268,53331.76943400001 2025-12-04,22:51:51.000,338,11060188,11925,0,1764888710,13043.712688919994,471.60998826000286,53331.895202160005 2025-12-04,22:51:52.000,338,11060142,11845,0,1764888711,13043.759843089989,9.722794139997859,53331.93712488001 2025-12-04,22:51:53.000,338,11060190,12005,0,1764888712,13043.806997259999,9.76508892000129,53331.993021840004 2025-12-04,22:51:54.000,338,11060152,11885,0,1764888713,13043.827206189999,9.743941530003212,53332.12577712001 2025-12-04,22:51:55.000,338,11060134,11885,0,1764888714,13043.88109666999,9.750990660002572,53332.20962256 2025-12-04,22:51:56.000,338,11060157,12005,0,1764888715,13043.88109666999,9.722794139997859,53332.26551952 2025-12-04,22:51:57.000,338,11060205,11765,0,1764888716,13043.887832979999,9.680499360001704,53332.33539072 2025-12-04,22:51:58.000,338,11060148,11885,0,1764888717,13043.800260949989,9.638204579998273,53332.37731344 2025-12-04,22:51:59.000,338,11060138,11925,0,1764888718,13043.685743679998,9.5818115400034,53332.44019752001 2025-12-04,22:52:00.000,338,11060129,12005,0,1764888719,13043.564490099998,9.440828940001666,53332.55199144 2025-12-04,22:52:01.000,338,11060196,11805,0,1764888720,13043.396082350002,9.271649820002494,53332.5729528 2025-12-04,22:52:02.000,338,11060151,11965,0,1764888721,13043.261356149997,470.968517430003,53332.614875520005 2025-12-04,22:52:03.000,338,11060141,12045,0,1764888722,13043.079475779996,8.90509505999944,53332.65679824001 2025-12-04,22:52:04.000,338,11060140,11845,0,1764888723,13042.897595409995,470.61606092999864,53332.663785360004 2025-12-04,22:52:05.000,338,11060162,12165,0,1764888724,13042.68203348999,8.531491170004301,53332.69173384 2025-12-04,22:52:06.000,338,11060165,11765,0,1764888725,13042.419317399988,8.341164659999777,53332.69872096 2025-12-04,22:52:07.000,338,11060155,11725,0,1764888726,13042.183546549997,8.143789020003169,53332.684746720006 2025-12-04,22:52:08.000,338,11060190,11805,0,1764888727,13041.967984629991,8.023953809999512,53332.72666944001 2025-12-04,22:52:09.000,338,11060139,12045,0,1764888728,13041.718741159995,7.840676430001622,53332.782566400005 2025-12-04,22:52:10.000,338,11060142,11965,0,1764888729,13041.388661969999,7.593956880002224,53332.733656560005 2025-12-04,22:52:11.000,338,11060169,12005,0,1764888730,13041.058582780002,469.28377536000335,53332.72666944001 2025-12-04,22:52:12.000,338,11060170,11885,0,1764888731,13040.708294659991,7.1287143000008655,53332.663785360004 2025-12-04,22:52:13.000,338,11060106,12005,0,1764888732,13040.236752959994,6.9172403999982635,53332.60090128 2025-12-04,22:52:14.000,338,11060129,12165,0,1764888733,13039.785420189997,6.564783900001203,53332.62186264 2025-12-04,22:52:15.000,338,11060147,11765,0,1764888734,13039.280196939995,6.275769569998374,53332.53103008 2025-12-04,22:52:16.000,338,11060143,12165,0,1764888735,13038.822127859989,5.930362200000673,53332.5030816 2025-12-04,22:52:17.000,338,11060151,11925,0,1764888736,13038.25627782,5.6131513500004075,53332.349364960006 2025-12-04,22:52:18.000,338,11060139,11805,0,1764888737,13037.744318259989,5.338235280003573,53332.32141648001 2025-12-04,22:52:19.000,338,11060131,11845,0,1764888738,13037.225622389997,5.042171820001386,53332.181674080006 2025-12-04,22:52:20.000,338,11060175,11845,0,1764888739,13036.74734437999,4.816599660000065,53332.06988016 2025-12-04,22:52:21.000,338,11060166,11845,0,1764888740,13036.336429469993,4.598076629998104,53331.95808624001 2025-12-04,22:52:22.000,338,11060117,11845,0,1764888741,13035.952459799992,4.450044900004286,53331.825330960004 2025-12-04,22:52:23.000,338,11060136,11885,0,1764888742,13035.581962749995,4.344307949999347,53331.72052416001 2025-12-04,22:52:24.000,338,11060171,11805,0,1764888743,13035.352928209999,4.231521870002325,53331.56680752 2025-12-04,22:52:25.000,338,11060191,11685,0,1764888744,13035.144102599988,4.217423610003607,53331.38514240001 2025-12-04,22:52:26.000,338,11060133,11965,0,1764888745,13035.049794259998,4.168079700000817,53331.23142576 2025-12-04,22:52:27.000,338,11060167,11845,0,1764888746,13034.989167469997,4.189227089998894,53331.09168336 2025-12-04,22:52:28.000,338,11060123,12085,0,1764888747,13035.036321639993,4.1962762199982535,53330.92399248 2025-12-04,22:52:29.000,338,11060153,11805,0,1764888748,13035.150838909998,4.182177959999535,53330.77726296 2025-12-04,22:52:30.000,338,11060139,11925,0,1764888749,13035.265356179989,4.161030570001458,53330.70040464 2025-12-04,22:52:31.000,338,11060144,11965,0,1764888750,13035.45397286,4.203325350004889,53330.61655920001 2025-12-04,22:52:32.000,338,11060180,11845,0,1764888751,13035.662798469995,4.238571000001684,53330.483803920004 2025-12-04,22:52:33.000,338,11060134,12165,0,1764888752,13035.831206219991,4.280865779997839,53330.41393272 2025-12-04,22:52:34.000,338,11060104,11645,0,1764888753,13036.080449690002,4.421848379999574,53330.316113040004 2025-12-04,22:52:35.000,338,11060175,11765,0,1764888754,13036.309484229998,4.506437939999159,53330.27419032 2025-12-04,22:52:36.000,338,11060153,12005,0,1764888755,13036.531782459999,4.661518799999612,53330.267203200005 2025-12-04,22:52:37.000,338,11060136,12045,0,1764888756,13036.75408069,4.7743048800039105,53330.218293360005 2025-12-04,22:52:38.000,338,11060109,11845,0,1764888757,13036.92922474999,4.915287479998369,53330.23925472001 2025-12-04,22:52:39.000,338,11060149,11805,0,1764888758,13037.104368809996,466.90821855000104,53330.2322676 2025-12-04,22:52:40.000,338,11060178,11885,0,1764888759,13037.286249179997,467.0492011500028,53330.26021608001 2025-12-04,22:52:41.000,338,11060115,11885,0,1764888760,13037.515283719993,467.1760854899985,53330.2322676 2025-12-04,22:52:42.000,338,11060138,11725,0,1764888761,13037.710636709999,5.408726580004441,53330.26021608001 2025-12-04,22:52:43.000,338,11060095,11965,0,1764888762,13037.919462319995,5.528561790000822,53330.36502288 2025-12-04,22:52:44.000,338,11060151,11765,0,1764888763,13038.10807899999,5.627249609999126,53330.316113040004 2025-12-04,22:52:45.000,338,11060116,11725,0,1764888764,13038.404476639997,5.740035690003424,53330.37899712001 2025-12-04,22:52:46.000,338,11060157,11965,0,1764888765,13038.687401659998,5.810526990004291,53330.504765280006 2025-12-04,22:52:47.000,338,11060152,11925,0,1764888766,13038.956854059994,5.82462525000301,53330.60957208 2025-12-04,22:52:48.000,338,11060126,12005,0,1764888767,13039.219570149995,467.77526154000225,53330.66546904001 2025-12-04,22:52:49.000,338,11060120,11845,0,1764888768,13039.509231479991,5.944460459999391,53330.721366000005 2025-12-04,22:52:50.000,338,11060150,11805,0,1764888769,13039.825838049997,5.944460459999391,53330.74931448 2025-12-04,22:52:51.000,338,11060179,11885,0,1764888770,13040.189598789999,5.937411330000032,53330.94495384 2025-12-04,22:52:52.000,338,11060156,11845,0,1764888771,13040.48599642999,467.82460544999776,53331.04976064001 2025-12-04,22:52:53.000,338,11060134,11725,0,1764888772,13040.863229789997,5.993804370002181,53331.14758032001 2025-12-04,22:52:54.000,338,11060120,11925,0,1764888773,13041.193308979993,6.022000889999617,53331.23841288 2025-12-04,22:52:55.000,338,11060177,11965,0,1764888774,13041.536860789995,6.064295670003048,53331.31527120001 2025-12-04,22:52:56.000,338,11060098,11845,0,1764888775,13041.87367629,6.141836100003275,53331.41309088001 2025-12-04,22:52:57.000,338,11060076,11845,0,1764888776,13042.223964409997,6.268720439999015,53331.49693632 2025-12-04,22:52:58.000,338,11060155,11925,0,1764888777,13042.580988839989,6.353309999998601,53331.594756 2025-12-04,22:52:59.000,338,11060115,12085,0,1764888778,13042.96495850999,6.437899559998186,53331.69956280001 2025-12-04,22:53:00.000,338,11060173,11645,0,1764888779,13043.335455560002,6.522489119997772,53331.78340824 2025-12-04,22:53:01.000,338,11060117,12165,0,1764888780,13043.699216299989,6.677569979998225,53331.846292320006 2025-12-04,22:53:02.000,338,11060106,12005,0,1764888781,13044.00908656,468.64230453000346,53331.98603472001 2025-12-04,22:53:03.000,338,11060129,12165,0,1764888782,13044.298747889996,6.853798230004031,53332.02795744 2025-12-04,22:53:04.000,338,11060131,12005,0,1764888783,13044.615354460002,6.945436920002976,53332.10481576001 2025-12-04,22:53:05.000,338,11060136,11925,0,1764888784,13044.925224719998,6.9736334400004125,53332.17468696001 2025-12-04,22:53:06.000,338,11060170,11845,0,1764888785,13045.12731402,7.051173870000639,53332.24455816 2025-12-04,22:53:07.000,338,11060148,11725,0,1764888786,13045.336139629995,7.0793703899980756,53332.35635208 2025-12-04,22:53:08.000,338,11060114,12005,0,1764888787,13045.497811069996,7.114616040002147,53332.34237784001 2025-12-04,22:53:09.000,338,11060123,11845,0,1764888788,13045.632537270001,7.156910819998302,53332.461158879996 2025-12-04,22:53:10.000,338,11060122,11925,0,1764888789,13045.713372990002,469.0934488499988,53332.51006872001 2025-12-04,22:53:11.000,338,11060138,11845,0,1764888790,13045.773999780002,7.241500379997888,53332.565965680005 2025-12-04,22:53:12.000,338,11060117,12005,0,1764888791,13045.895253360002,7.304942549999396,53332.62186264 2025-12-04,22:53:13.000,338,11060112,12005,0,1764888792,13045.922198599998,469.22033319000184,53332.65679824001 2025-12-04,22:53:14.000,338,11060124,11845,0,1764888793,13045.955880150002,7.424777760003053,53332.72666944001 2025-12-04,22:53:15.000,338,11060161,12045,0,1764888794,13046.043452179998,7.4952690600039205,53332.7126952 2025-12-04,22:53:16.000,338,11060141,11965,0,1764888795,13046.009770629993,7.488219930004561,53332.76859216 2025-12-04,22:53:17.000,338,11060166,12245,0,1764888796,13046.070397419993,7.537563840000075,53332.83846336 2025-12-04,22:53:18.000,338,11060087,11885,0,1764888797,13046.104078969998,7.6010060100015835,53332.77557928001 2025-12-04,22:53:19.000,338,11060147,11765,0,1764888798,13046.151233139994,469.53049491000274,53332.901347440005 2025-12-04,22:53:20.000,338,11060165,11925,0,1764888799,13046.238805169989,7.7067429599992465,53332.86641184 2025-12-04,22:53:21.000,338,11060142,11725,0,1764888800,13046.245541479999,7.734939480003959,53332.92929592 2025-12-04,22:53:22.000,338,11060157,11965,0,1764888801,13046.232068859994,7.784283389999473,53332.92230880001 2025-12-04,22:53:23.000,338,11060158,11605,0,1764888802,13046.232068859994,7.805430780004826,53332.98519288 2025-12-04,22:53:24.000,338,11060141,12125,0,1764888803,13046.27922302999,7.833627300002263,53333.020128480006 2025-12-04,22:53:25.000,338,11060134,11765,0,1764888804,13046.292695649994,7.8618238199996995,53333.01314136001 2025-12-04,22:53:26.000,338,11060121,11725,0,1764888805,13046.306168269999,7.890020340004412,53333.05506408 2025-12-04,22:53:27.000,338,11060097,11885,0,1764888806,13046.312904579994,7.9182168600018485,53333.07602544 2025-12-04,22:53:28.000,338,11060133,11805,0,1764888807,13046.33984981999,7.953462509998644,53333.08999968001 2025-12-04,22:53:29.000,338,11060083,11845,0,1764888808,13046.353322439994,7.9675607700046385,53333.12493528 2025-12-04,22:53:30.000,338,11060142,11885,0,1764888809,13046.373531369994,7.960511639998003,53333.2017936 2025-12-04,22:53:31.000,338,11060155,11765,0,1764888810,13046.413949229995,8.002806420001434,53333.15987088001 2025-12-04,22:53:32.000,338,11060122,11965,0,1764888811,13046.44089446999,8.023953809999512,53333.17384512 2025-12-04,22:53:33.000,338,11060128,11845,0,1764888812,13046.474576019995,8.03805206999823,53333.25070344 2025-12-04,22:53:34.000,338,11060107,12085,0,1764888813,13046.48804864,8.115592499998456,53333.22275496 2025-12-04,22:53:35.000,338,11060124,11885,0,1764888814,13046.555411739995,8.12969076000445,53333.22974208001 2025-12-04,22:53:36.000,338,11060134,11845,0,1764888815,13046.616038529995,8.171985540000605,53333.25769056001 2025-12-04,22:53:37.000,338,11060165,11845,0,1764888816,13046.696874249996,8.249525970000832,53333.25769056001 2025-12-04,22:53:38.000,338,11060123,12205,0,1764888817,13046.723819489991,8.355262919998495,53333.299613279996 2025-12-04,22:53:39.000,338,11060117,11805,0,1764888818,13046.824864139991,8.411655960000644,53333.32057464 2025-12-04,22:53:40.000,338,11060105,11805,0,1764888819,13046.851809380001,932.2847320200017,53333.30660040001 2025-12-04,22:53:41.000,338,11060128,12045,0,1764888820,13046.865281999992,8.566736820001097,53333.34852312001 2025-12-04,22:53:42.000,338,11060144,11845,0,1764888821,13046.878754619996,8.601982469997893,53333.37647160001 2025-12-04,22:53:43.000,338,11060157,12045,0,1764888822,13046.898963549997,8.651326380000683,53333.4114072 2025-12-04,22:53:44.000,338,11060149,12085,0,1764888823,13046.872018310001,8.686572030004754,53333.453329920005 2025-12-04,22:53:45.000,338,11060176,11965,0,1764888824,13046.845073069991,8.707719420002832,53333.53018824 2025-12-04,22:53:46.000,338,11060150,11965,0,1764888825,13046.797918899996,8.735915940000268,53333.57909808 2025-12-04,22:53:47.000,338,11060145,12005,0,1764888826,13046.737292109996,8.72181768000155,53333.59307232001 2025-12-04,22:53:48.000,338,11060112,12005,0,1764888827,13046.68340162999,470.623110059998,53333.7258276 2025-12-04,22:53:49.000,338,11060106,12045,0,1764888828,13046.58909329,8.693621160004113,53333.67691776 2025-12-04,22:53:50.000,338,11060176,11765,0,1764888829,13046.514993879995,8.630178990002605,53333.76076320001 2025-12-04,22:53:51.000,338,11060159,11965,0,1764888830,13046.44763078,8.630178990002605,53333.78172456001 2025-12-04,22:53:52.000,338,11060136,11885,0,1764888831,13046.40047660999,8.609031600004528,53333.7956988 2025-12-04,22:53:53.000,338,11060088,11805,0,1764888832,13046.333113509994,8.580835079999815,53333.87255712 2025-12-04,22:53:54.000,338,11060128,11805,0,1764888833,13046.292695649994,8.531491170004301,53333.92146696 2025-12-04,22:53:55.000,338,11060168,12005,0,1764888834,13046.29943195999,8.48919639000087,53333.99133816 2025-12-04,22:53:56.000,338,11060110,12005,0,1764888835,13046.31964088999,8.468049000002793,53333.99832528001 2025-12-04,22:53:57.000,338,11060114,11845,0,1764888836,13046.252277789994,8.404606830001285,53334.06120936 2025-12-04,22:53:58.000,338,11060114,11805,0,1764888837,13046.252277789994,8.348213789999136,53334.06120936 2025-12-04,22:53:59.000,338,11060102,12005,0,1764888838,13046.232068859994,8.249525970000832,53334.138067679996 2025-12-04,22:54:00.000,338,11060167,11645,0,1764888839,13046.232068859994,931.9534229100027,53334.10313208 2025-12-04,22:54:01.000,338,11060096,12325,0,1764888840,13046.164705759998,469.9534427100007,53334.20095176 2025-12-04,22:54:02.000,338,11060120,11845,0,1764888841,13046.090606349993,469.92524619000324,53334.21492600001 2025-12-04,22:54:03.000,338,11060089,12165,0,1764888842,13045.962616459998,7.9675607700046385,53334.242874480005 2025-12-04,22:54:04.000,338,11060136,11885,0,1764888843,13045.888517049993,7.890020340004412,53334.242874480005 2025-12-04,22:54:05.000,338,11060155,11925,0,1764888844,13045.773999780002,7.847725560000981,53334.242874480005 2025-12-04,22:54:06.000,338,11060143,12085,0,1764888845,13045.672955130001,7.770185130000755,53334.23588736001 2025-12-04,22:54:07.000,338,11060141,12125,0,1764888846,13045.578646789996,7.741988610003318,53334.27082296 2025-12-04,22:54:08.000,338,11060155,12485,0,1764888847,13045.497811069996,7.692644700000528,53334.26383584001 2025-12-04,22:54:09.000,338,11060173,11885,0,1764888848,13045.40350272999,7.615104270000302,53334.26383584001 2025-12-04,22:54:10.000,338,11060102,11845,0,1764888849,13045.28224914999,7.622153399999661,53334.242874480005 2025-12-04,22:54:11.000,338,11060148,11965,0,1764888850,13045.214886049995,469.48115099999995,53334.25684872 2025-12-04,22:54:12.000,338,11060140,11885,0,1764888851,13045.174468189995,7.565760360004788,53334.2498616 2025-12-04,22:54:13.000,338,11060161,11885,0,1764888852,13045.14078663999,7.586907750002865,53334.25684872 2025-12-04,22:54:14.000,338,11060158,11885,0,1764888853,13045.033005679994,7.572809490004147,53334.21492600001 2025-12-04,22:54:15.000,338,11060141,12085,0,1764888854,13044.999324129989,7.551662099998794,53334.242874480005 2025-12-04,22:54:16.000,338,11060124,12005,0,1764888855,13044.965642579999,7.572809490004147,53334.193964640006 2025-12-04,22:54:17.000,338,11060089,11805,0,1764888856,13044.938697339989,7.579858620003506,53334.20095176 2025-12-04,22:54:18.000,338,11060170,11965,0,1764888857,13044.931961029994,469.4741018700006,53334.193964640006 2025-12-04,22:54:19.000,338,11060173,11805,0,1764888858,13044.918488409989,7.537563840000075,53334.173003280004 2025-12-04,22:54:20.000,338,11060140,11805,0,1764888859,13044.830916379993,931.3401486000002,53334.18697752001 2025-12-04,22:54:21.000,338,11060124,12005,0,1764888860,13044.810707449993,7.523465580001357,53334.21492600001 2025-12-04,22:54:22.000,338,11060177,11965,0,1764888861,13044.743344349998,7.565760360004788,53334.15204192 2025-12-04,22:54:23.000,338,11060163,11925,0,1764888862,13044.702926489997,7.579858620003506,53334.173003280004 2025-12-04,22:54:24.000,338,11060143,12005,0,1764888863,13044.608618149992,7.6010060100015835,53334.15902904 2025-12-04,22:54:25.000,338,11060138,12005,0,1764888864,13044.608618149992,7.650349920004373,53334.11710632001 2025-12-04,22:54:26.000,338,11060147,12085,0,1764888865,13044.500837189997,7.7067429599992465,53334.193964640006 2025-12-04,22:54:27.000,338,11060164,12045,0,1764888866,13044.473891950001,931.5375242400041,53334.124093440005 2025-12-04,22:54:28.000,338,11060129,11965,0,1764888867,13044.399792539996,469.72787054999935,53334.15204192 2025-12-04,22:54:29.000,338,11060157,11965,0,1764888868,13044.345902059991,7.90411860000313,53334.1101192 2025-12-04,22:54:30.000,338,11060133,11725,0,1764888869,13044.339165749996,7.988708160002716,53334.14505480001 2025-12-04,22:54:31.000,338,11060178,11805,0,1764888870,13044.29201158,8.009855550000793,53334.138067679996 2025-12-04,22:54:32.000,338,11060124,12005,0,1764888871,13044.25159372,8.08034685000166,53334.11710632001 2025-12-04,22:54:33.000,338,11060126,11805,0,1764888872,13044.258330029996,8.193132929998683,53334.11710632001 2025-12-04,22:54:34.000,338,11060139,11805,0,1764888873,13044.16402168999,8.200182059998042,53334.10313208 2025-12-04,22:54:35.000,338,11060143,12005,0,1764888874,13044.197703239995,8.27067335999891,53334.16601616001 2025-12-04,22:54:36.000,338,11060150,11845,0,1764888875,13044.20443954999,8.26362422999955,53334.08915784 2025-12-04,22:54:37.000,338,11060196,12005,0,1764888876,13044.12360382999,8.291820750004263,53334.10313208 2025-12-04,22:54:38.000,338,11060143,12165,0,1764888877,13044.13034014,470.22130964999815,53334.138067679996 2025-12-04,22:54:39.000,338,11060146,11805,0,1764888878,13044.11013121,8.277722489998268,53334.09614496001 2025-12-04,22:54:40.000,338,11060146,11805,0,1764888879,13044.036031799995,8.277722489998268,53334.10313208 2025-12-04,22:54:41.000,338,11060108,11885,0,1764888880,13044.00908656,8.26362422999955,53334.11710632001 2025-12-04,22:54:42.000,338,11060169,11925,0,1764888881,13043.94172345999,8.277722489998268,53334.10313208 2025-12-04,22:54:43.000,338,11060142,12005,0,1764888882,13043.847415119999,8.214280320004036,53334.14505480001 2025-12-04,22:54:44.000,338,11060181,11925,0,1764888883,13043.813733569994,470.179014870002,53334.13108056 2025-12-04,22:54:45.000,338,11060120,11925,0,1764888884,13043.806997259999,8.249525970000832,53334.1799904 2025-12-04,22:54:46.000,338,11060145,11845,0,1764888885,13043.732897849994,8.228378580002754,53334.15204192 2025-12-04,22:54:47.000,338,11060154,11885,0,1764888886,13043.699216299989,8.207231190004677,53334.193964640006 2025-12-04,22:54:48.000,338,11060167,11885,0,1764888887,13043.658798439988,8.164936410001246,53334.10313208 2025-12-04,22:54:49.000,338,11060210,11885,0,1764888888,13043.658798439988,470.0168848800022,53334.15902904 2025-12-04,22:54:50.000,338,11060155,11885,0,1764888889,13043.591435339993,469.9675409699994,53334.11710632001 2025-12-04,22:54:51.000,338,11060144,12005,0,1764888890,13043.584699029998,8.016904680000152,53334.193964640006 2025-12-04,22:54:52.000,338,11060129,11805,0,1764888891,13043.577962719988,7.974609900003998,53334.138067679996 2025-12-04,22:54:53.000,338,11060140,12005,0,1764888892,13043.631853199993,7.946413379999285,53334.14505480001 2025-12-04,22:54:54.000,338,11060105,11925,0,1764888893,13043.604907959998,469.7701653300028,53334.16601616001 2025-12-04,22:54:55.000,338,11060152,11845,0,1764888894,13043.584699029998,469.7631162000034,53334.21492600001 2025-12-04,22:54:56.000,338,11060142,12045,0,1764888895,13043.577962719988,7.911167730002489,53334.20793888 2025-12-04,22:54:57.000,338,11060234,12005,0,1764888896,13043.557753790003,7.85477469000034,53334.23588736001 2025-12-04,22:54:58.000,338,11060183,11805,0,1764888897,13043.544281169998,7.875922079998418,53334.21492600001 2025-12-04,22:54:59.000,338,11060143,12045,0,1764888898,13043.517335930002,7.85477469000034,53334.22890024 2025-12-04,22:55:00.000,338,11060157,11725,0,1764888899,13043.449972829992,7.826578170002904,53334.20793888 2025-12-04,22:55:01.000,338,11060188,12365,0,1764888900,13043.416291280002,7.833627300002263,53334.25684872 2025-12-04,22:55:02.000,338,11060129,12165,0,1764888901,13043.375873420002,7.798381649998191,53334.27781008 2025-12-04,22:55:03.000,338,11060111,12125,0,1764888902,13043.321982939997,7.798381649998191,53334.27082296 2025-12-04,22:55:04.000,338,11060156,12125,0,1764888903,13043.193993050001,7.741988610003318,53334.22191312 2025-12-04,22:55:05.000,338,11060135,11885,0,1764888904,13043.086212089991,7.713792089998606,53334.22890024 2025-12-04,22:55:06.000,338,11060161,11965,0,1764888905,13042.917804339995,7.692644700000528,53334.22890024 2025-12-04,22:55:07.000,338,11060160,11805,0,1764888906,13042.72245134999,7.664448180003092,53334.23588736001 2025-12-04,22:55:08.000,338,11060107,12005,0,1764888907,13042.513625739994,7.636251659998379,53334.22191312 2025-12-04,22:55:09.000,338,11060157,12005,0,1764888908,13042.271118579993,7.593956880002224,53334.20793888 2025-12-04,22:55:10.000,338,11060162,12005,0,1764888909,13041.941039389996,7.516416450001998,53334.18697752001 2025-12-04,22:55:11.000,338,11060144,11805,0,1764888910,13041.658114369995,931.3049029500035,53334.2498616 2025-12-04,22:55:12.000,338,11060148,12045,0,1764888911,13041.307826249998,7.4952690600039205,53334.21492600001 2025-12-04,22:55:13.000,338,11060148,11885,0,1764888912,13040.971010749992,469.31902101000014,53334.138067679996 2025-12-04,22:55:14.000,338,11060164,11765,0,1764888913,13040.67461311,7.361335590001545,53334.138067679996 2025-12-04,22:55:15.000,338,11060160,11925,0,1764888914,13040.32432498999,7.347237330002827,53334.08217072 2025-12-04,22:55:16.000,338,11060127,11925,0,1764888915,13039.987509489998,7.311991679998755,53334.040248 2025-12-04,22:55:17.000,338,11060149,12085,0,1764888916,13039.637221370001,7.319040809998114,53333.99133816 2025-12-04,22:55:18.000,338,11060183,11965,0,1764888917,13039.340823729995,7.354286460002186,53333.9354412 2025-12-04,22:55:19.000,338,11060176,12005,0,1764888918,13039.037689779994,7.368384720000904,53333.907492720005 2025-12-04,22:55:20.000,338,11060168,12045,0,1764888919,13038.768237379998,7.3895321099989815,53333.802685919996 2025-12-04,22:55:21.000,338,11060156,11805,0,1764888920,13038.451630809992,7.4459251500011305,53333.74678896 2025-12-04,22:55:22.000,338,11060146,12525,0,1764888921,13038.14849685999,7.537563840000075,53333.67691776 2025-12-04,22:55:23.000,338,11060134,12045,0,1764888922,13037.91272601,7.6010060100015835,53333.5860852 2025-12-04,22:55:24.000,338,11060146,11885,0,1764888923,13037.656746229994,7.671497310002451,53333.49525264001 2025-12-04,22:55:25.000,338,11060128,11845,0,1764888924,13037.414239069993,7.713792089998606,53333.39743296001 2025-12-04,22:55:26.000,338,11060127,11805,0,1764888925,13037.178468220001,7.770185130000755,53333.355510240006 2025-12-04,22:55:27.000,338,11060175,12285,0,1764888926,13036.962906299996,7.847725560000981,53333.24371632 2025-12-04,22:55:28.000,338,11060175,11805,0,1764888927,13036.76755330999,7.946413379999285,53333.131922399996 2025-12-04,22:55:29.000,338,11060182,11685,0,1764888928,13036.56546400999,8.052150330004224,53333.08999968001 2025-12-04,22:55:30.000,338,11060142,12005,0,1764888929,13036.370111019998,8.12969076000445,53332.92929592 2025-12-04,22:55:31.000,338,11060154,12205,0,1764888930,13036.154549099992,470.1085235700011,53332.90833456 2025-12-04,22:55:32.000,338,11060160,12005,0,1764888931,13035.905305629996,8.26362422999955,53332.81051488 2025-12-04,22:55:33.000,338,11060149,12125,0,1764888932,13035.73016156999,470.2424570400035,53332.77557928001 2025-12-04,22:55:34.000,338,11060166,11925,0,1764888933,13035.45397286,8.425754219999362,53332.71968232 2025-12-04,22:55:35.000,338,11060152,11885,0,1764888934,13035.197993079993,8.49624552000023,53332.55199144 2025-12-04,22:55:36.000,338,11060168,11845,0,1764888935,13034.935276989992,8.587884209999174,53332.48212024 2025-12-04,22:55:37.000,338,11060183,11965,0,1764888936,13034.719715070001,8.637228120001964,53332.41224904 2025-12-04,22:55:38.000,338,11060158,11845,0,1764888937,13034.34921801999,8.764112459997705,53332.29346800001 2025-12-04,22:55:39.000,338,11060167,12005,0,1764888938,13034.086501929989,8.876898540002003,53332.20263544001 2025-12-04,22:55:40.000,338,11060171,11885,0,1764888939,13033.783367980002,8.975586360000307,53332.12577712001 2025-12-04,22:55:41.000,338,11060161,11845,0,1764888940,13033.493706649992,9.067225049999251,53332.02795744 2025-12-04,22:55:42.000,338,11060147,11965,0,1764888941,13033.19057269999,9.144765479999478,53331.993021840004 2025-12-04,22:55:43.000,338,11060174,11925,0,1764888942,13032.961538159994,9.250502430004417,53331.825330960004 2025-12-04,22:55:44.000,338,11060168,12165,0,1764888943,13032.665140519988,9.335091990004003,53331.71353704 2025-12-04,22:55:45.000,338,11060149,11965,0,1764888944,13032.469787529997,9.454927200000384,53331.62969160001 2025-12-04,22:55:46.000,338,11060111,12125,0,1764888945,13032.213807749991,9.53951675999997,53331.53885904 2025-12-04,22:55:47.000,338,11060121,12125,0,1764888946,13032.01845476,9.595909800002119,53331.420078 2025-12-04,22:55:48.000,338,11060146,11845,0,1764888947,13031.863519629995,9.7157450099985,53331.2803356 2025-12-04,22:55:49.000,338,11060202,11925,0,1764888948,13031.701848189994,9.786236309999367,53331.24540000001 2025-12-04,22:55:50.000,338,11060136,11965,0,1764888949,13031.540176749993,9.870825869998953,53331.07770912001 2025-12-04,22:55:51.000,338,11060172,11805,0,1764888950,13031.425659480003,9.934268040000461,53331.056747760005 2025-12-04,22:55:52.000,338,11060145,11965,0,1764888951,13031.365032690002,10.018857600000047,53330.9659152 2025-12-04,22:55:53.000,338,11060172,12005,0,1764888952,13031.304405900002,10.075250640002196,53330.80521144 2025-12-04,22:55:54.000,338,11060148,12005,0,1764888953,13031.237042799992,10.082299770001555,53330.76328872001 2025-12-04,22:55:55.000,338,11060148,11805,0,1764888954,13031.203361250002,472.06818171000486,53330.65848192 2025-12-04,22:55:56.000,338,11060159,11965,0,1764888955,13031.183152320002,10.209184110004571,53330.602584960005 2025-12-04,22:55:57.000,338,11060165,12005,0,1764888956,13031.189888629997,10.279675409998163,53330.53271376 2025-12-04,22:55:58.000,338,11060177,11845,0,1764888957,13031.210097559997,10.307871930002875,53330.42790696001 2025-12-04,22:55:59.000,338,11060099,12245,0,1764888958,13031.196624939992,10.39246149000246,53330.3021388 2025-12-04,22:56:00.000,338,11060163,12085,0,1764888959,13031.284196970002,10.434756269998616,53330.27419032 2025-12-04,22:56:01.000,338,11060177,11645,0,1764888960,13031.270724349997,10.462952790003328,53330.1274608 2025-12-04,22:56:02.000,338,11060180,11765,0,1764888961,13031.290933279997,10.498198440000124,53330.1274608 2025-12-04,22:56:03.000,338,11060142,11885,0,1764888962,13031.317878519993,10.484100180001406,53330.03662824 2025-12-04,22:56:04.000,338,11060179,11845,0,1764888963,13031.338087449993,10.547542350002914,53330.03662824 2025-12-04,22:56:05.000,338,11060143,11725,0,1764888964,13031.391977929998,10.618033650003781,53329.93880856 2025-12-04,22:56:06.000,338,11060189,12325,0,1764888965,13031.452604719998,10.618033650003781,53329.94579568001 2025-12-04,22:56:07.000,338,11060154,12005,0,1764888966,13031.506495199988,10.723770600001444,53329.87592448001 2025-12-04,22:56:08.000,338,11060142,12165,0,1764888967,13031.600803539994,472.68145602000004,53329.82002752 2025-12-04,22:56:09.000,338,11060147,12005,0,1764888968,13031.701848189994,10.80836016000103,53329.70823360001 2025-12-04,22:56:10.000,338,11060141,11845,0,1764888969,13031.735529739999,10.899998849999974,53329.75015632 2025-12-04,22:56:11.000,338,11060177,11845,0,1764888970,13031.843310699995,10.949342760002764,53329.78509192001 2025-12-04,22:56:12.000,338,11060141,11645,0,1764888971,13031.89720118,11.005735800004913,53329.673298 2025-12-04,22:56:13.000,338,11060221,11925,0,1764888972,13031.99150951999,11.076227099998505,53329.645349520004 2025-12-04,22:56:14.000,338,11060211,11885,0,1764888973,13032.11276309999,11.146718399999372,53329.62438816 2025-12-04,22:56:15.000,338,11060133,11645,0,1764888974,13032.240752990001,11.21720970000024,53329.58945256001 2025-12-04,22:56:16.000,338,11060115,12005,0,1764888975,13032.402424430002,11.203111440001521,53329.52656848 2025-12-04,22:56:17.000,338,11060159,11965,0,1764888976,13032.516941699992,11.238357089998317,53329.547529840005 2025-12-04,22:56:18.000,338,11060173,12045,0,1764888977,13032.665140519988,11.238357089998317,53329.547529840005 2025-12-04,22:56:19.000,338,11060130,11925,0,1764888978,13032.847020889989,11.273602740002389,53329.5335556 2025-12-04,22:56:20.000,338,11060168,12045,0,1764888979,13033.022164949994,473.2453864199997,53329.477658640004 2025-12-04,22:56:21.000,338,11060110,12005,0,1764888980,13033.163627459995,11.379339690000052,53329.498620000006 2025-12-04,22:56:22.000,338,11060149,11965,0,1764888981,13033.365716759996,11.421634470003482,53329.477658640004 2025-12-04,22:56:23.000,338,11060169,11805,0,1764888982,13033.594751299992,11.499174900003709,53329.449710160006 2025-12-04,22:56:24.000,338,11060150,11645,0,1764888983,13033.810313219998,11.534420550000505,53329.41477456 2025-12-04,22:56:25.000,338,11060140,11805,0,1764888984,13034.005666209989,11.583764460003295,53329.40778744 2025-12-04,22:56:26.000,338,11060167,11925,0,1764888985,13034.18754657999,11.633108369998808,53329.40778744 2025-12-04,22:56:27.000,338,11060153,12045,0,1764888986,13034.41658112,473.6542359599989,53329.43573592 2025-12-04,22:56:28.000,338,11060136,12085,0,1764888987,13034.584988869996,11.858680530000129,53329.43573592 2025-12-04,22:56:29.000,338,11060086,12125,0,1764888988,13034.753396619992,11.908024440002919,53329.4636844 2025-12-04,22:56:30.000,338,11060138,11725,0,1764888989,13034.921804370002,473.90800463999767,53329.42176168001 2025-12-04,22:56:31.000,338,11060189,12045,0,1764888990,13035.096948429993,12.098350950000167,53329.48464576 2025-12-04,22:56:32.000,338,11060135,12005,0,1764888991,13035.231674629998,12.182940509999753,53329.477658640004 2025-12-04,22:56:33.000,338,11060158,12005,0,1764888992,13035.359664519994,12.246382680001261,53329.477658640004 2025-12-04,22:56:34.000,338,11060173,12085,0,1764888993,13035.460709169995,474.2463628800033,53329.5335556 2025-12-04,22:56:35.000,338,11060121,11965,0,1764888994,13035.561753819995,474.36619808999967,53329.58246544 2025-12-04,22:56:36.000,338,11060128,11805,0,1764888995,13035.662798469995,12.500151360000018,53329.547529840005 2025-12-04,22:56:37.000,338,11060143,12165,0,1764888996,13035.73016156999,12.605888309997681,53329.54054272001 2025-12-04,22:56:38.000,338,11060164,11805,0,1764888997,13035.790788359991,12.66933047999919,53329.596439680005 2025-12-04,22:56:39.000,338,11060141,11925,0,1764888998,13035.885096699996,12.732772650000697,53329.65932376001 2025-12-04,22:56:40.000,338,11060151,12005,0,1764888999,13035.979405040001,474.76094937000016,53329.673298 2025-12-04,22:56:41.000,338,11060152,12005,0,1764889000,13036.026559209997,12.880804380001791,53329.666310880006 2025-12-04,22:56:42.000,338,11060136,12005,0,1764889001,13036.060240760002,12.965393940001377,53329.62438816 2025-12-04,22:56:43.000,338,11060123,11925,0,1764889002,13036.134340169992,12.979492200000095,53329.70124648 2025-12-04,22:56:44.000,338,11060191,12165,0,1764889003,13036.141076480002,13.092278280004393,53329.72220784 2025-12-04,22:56:45.000,338,11060197,12005,0,1764889004,13036.208439579998,13.127523930001189,53329.68028512 2025-12-04,22:56:46.000,338,11060185,12165,0,1764889005,13036.275802679993,13.11342567000247,53329.70124648 2025-12-04,22:56:47.000,338,11060189,11925,0,1764889006,13036.275802679993,13.141622189999907,53329.68727224001 2025-12-04,22:56:48.000,338,11060165,11885,0,1764889007,13036.275802679993,13.16981871000462,53329.72220784 2025-12-04,22:56:49.000,338,11060129,11805,0,1764889008,13036.316220539993,13.162769579997985,53329.65932376001 2025-12-04,22:56:50.000,338,11060173,11845,0,1764889009,13036.302747919988,13.155720449998626,53329.65932376001 2025-12-04,22:56:51.000,338,11060168,11925,0,1764889010,13036.316220539993,13.198015230002056,53329.645349520004 2025-12-04,22:56:52.000,338,11060176,12005,0,1764889011,13036.309484229998,13.134573060000548,53329.666310880006 2025-12-04,22:56:53.000,338,11060184,11725,0,1764889012,13036.329693159998,13.11342567000247,53329.63137528 2025-12-04,22:56:54.000,338,11060147,11885,0,1764889013,13036.309484229998,13.07113088999904,53329.65233664 2025-12-04,22:56:55.000,338,11060222,11885,0,1764889014,13036.302747919988,12.986541329999454,53329.666310880006 2025-12-04,22:56:56.000,338,11060201,11885,0,1764889015,13036.302747919988,12.866706120003073,53329.57547832 2025-12-04,22:56:57.000,338,11060149,11885,0,1764889016,13036.322956849988,12.831460469999001,53329.63836240001 2025-12-04,22:56:58.000,338,11060199,11965,0,1764889017,13036.289275299998,474.7539002400008,53329.61041392001 2025-12-04,22:56:59.000,338,11060167,11965,0,1764889018,13036.316220539993,12.796214820002206,53329.596439680005 2025-12-04,22:57:00.000,338,11060147,11765,0,1764889019,13036.336429469993,12.824411339999642,53329.5335556 2025-12-04,22:57:01.000,338,11060201,11965,0,1764889020,13036.343165779988,12.810313080000924,53329.51958136001 2025-12-04,22:57:02.000,338,11060180,11805,0,1764889021,13036.383583639989,12.796214820002206,53329.49163288001 2025-12-04,22:57:03.000,338,11060186,12085,0,1764889022,13036.410528879998,12.803263950001565,53329.44272304001 2025-12-04,22:57:04.000,338,11060163,11885,0,1764889023,13036.450946739998,474.7679984999995,53329.43573592 2025-12-04,22:57:05.000,338,11060179,11885,0,1764889024,13036.511573529999,12.84555872999772,53329.41477456 2025-12-04,22:57:06.000,338,11060188,12005,0,1764889025,13036.54525507999,12.83850959999836,53329.40778744 2025-12-04,22:57:07.000,338,11060171,11805,0,1764889026,13036.60588186999,474.82439154000167,53329.428748800005 2025-12-04,22:57:08.000,338,11060194,11805,0,1764889027,13036.639563419994,12.901951769999869,53329.36586472 2025-12-04,22:57:09.000,338,11060176,11965,0,1764889028,13036.74734437999,12.951295680002659,53329.40778744 2025-12-04,22:57:10.000,338,11060138,11845,0,1764889029,13036.77428962,13.014737850004167,53329.379838960005 2025-12-04,22:57:11.000,338,11060178,11885,0,1764889030,13036.87533427,13.035885240002244,53329.37285184001 2025-12-04,22:57:12.000,338,11060163,11805,0,1764889031,13036.922488439996,13.085229149997758,53329.36586472 2025-12-04,22:57:13.000,338,11060144,12325,0,1764889032,13036.97637892,13.148671319999266,53329.27503216001 2025-12-04,22:57:14.000,338,11060191,11845,0,1764889033,13037.050478329991,13.148671319999266,53329.30298064001 2025-12-04,22:57:15.000,338,11060159,11845,0,1764889034,13037.171731909992,475.1275041300032,53329.32394200001 2025-12-04,22:57:16.000,338,11060169,11605,0,1764889035,13037.266040249997,13.268506530002924,53329.33791624 2025-12-04,22:57:17.000,338,11060198,11725,0,1764889036,13037.353612279992,13.268506530002924,53329.2890064 2025-12-04,22:57:18.000,338,11060176,11925,0,1764889037,13037.474865859993,13.261457400003565,53329.330929120006 2025-12-04,22:57:19.000,338,11060207,11765,0,1764889038,13037.596119439993,13.317850439998438,53329.38682608 2025-12-04,22:57:20.000,338,11060181,12005,0,1764889039,13037.724109329989,13.30375217999972,53329.40080032001 2025-12-04,22:57:21.000,338,11060170,11725,0,1764889040,13037.82515397999,13.29670305000036,53329.41477456 2025-12-04,22:57:22.000,338,11060136,12125,0,1764889041,13037.95314387,475.1979954300041,53329.42176168001 2025-12-04,22:57:23.000,338,11060174,11765,0,1764889042,13038.05418852,13.240310009998211,53329.44272304001 2025-12-04,22:57:24.000,338,11060219,11925,0,1764889043,13038.161969479996,13.212113490000775,53329.47067152001 2025-12-04,22:57:25.000,338,11060166,11925,0,1764889044,13038.25627782,13.148671319999266,53329.50560712 2025-12-04,22:57:26.000,338,11060178,11765,0,1764889045,13038.364058779996,13.127523930001189,53329.54054272001 2025-12-04,22:57:27.000,338,11060172,11925,0,1764889046,13038.478576050002,13.12047480000183,53329.596439680005 2025-12-04,22:57:28.000,338,11060223,11765,0,1764889047,13038.552675459992,13.057032630000322,53329.61041392001 2025-12-04,22:57:29.000,338,11060231,12005,0,1764889048,13038.653720109993,13.049983500000963,53329.72220784 2025-12-04,22:57:30.000,338,11060163,11765,0,1764889049,13038.754764759993,12.993590459998813,53329.77111768 2025-12-04,22:57:31.000,338,11060186,11805,0,1764889050,13038.828864169998,12.909000899999228,53329.82701464001 2025-12-04,22:57:32.000,338,11060184,11925,0,1764889051,13038.902963579989,12.880804380001791,53329.84098888 2025-12-04,22:57:33.000,338,11060216,11965,0,1764889052,13038.96359036999,12.803263950001565,53329.9178472 2025-12-04,22:57:34.000,338,11060207,11925,0,1764889053,13039.030953469999,12.796214820002206,53329.96675704 2025-12-04,22:57:35.000,338,11060174,11725,0,1764889054,13039.158943359995,12.732772650000697,53329.96675704 2025-12-04,22:57:36.000,338,11060191,11965,0,1764889055,13039.219570149995,12.66933047999919,53330.001692640006 2025-12-04,22:57:37.000,338,11060162,11845,0,1764889056,13039.36776896999,474.5283280799995,53330.07156384001 2025-12-04,22:57:38.000,338,11060177,12005,0,1764889057,13039.47554993,12.507200489999377,53330.12047368001 2025-12-04,22:57:39.000,338,11060158,12205,0,1764889058,13039.596803510001,12.373267020004278,53330.13444792 2025-12-04,22:57:40.000,338,11060157,11925,0,1764889059,13039.704584469997,12.288677460004692,53330.28117744001 2025-12-04,22:57:41.000,338,11060191,11845,0,1764889060,13039.785420189997,474.133576799999,53330.24624184 2025-12-04,22:57:42.000,338,11060231,12125,0,1764889061,13039.886464839998,12.063105300003372,53330.28117744001 2025-12-04,22:57:43.000,338,11060211,11885,0,1764889062,13040.048136279998,11.985564870003145,53330.32310016 2025-12-04,22:57:44.000,338,11060208,11805,0,1764889063,13040.108763069999,473.78112030000193,53330.33008728001 2025-12-04,22:57:45.000,338,11060172,12125,0,1764889064,13040.20307140999,11.752943580002466,53330.39995848 2025-12-04,22:57:46.000,338,11060175,11965,0,1764889065,13040.30411605999,11.703599669999676,53330.46982968 2025-12-04,22:57:47.000,338,11060138,11845,0,1764889066,13040.398424399995,11.576715330003935,53330.44886832001 2025-12-04,22:57:48.000,338,11060186,11925,0,1764889067,13040.46578749999,11.527371420001145,53330.504765280006 2025-12-04,22:57:49.000,338,11060191,11805,0,1764889068,13040.59377739,11.407536210004764,53330.54668800001 2025-12-04,22:57:50.000,338,11060162,12005,0,1764889069,13040.715030970001,11.294750130000466,53330.553675120005 2025-12-04,22:57:51.000,338,11060184,12165,0,1764889070,13040.809339309992,11.224258829999599,53330.63752056 2025-12-04,22:57:52.000,338,11060198,11805,0,1764889071,13040.903647649997,11.153767529998731,53330.651494800004 2025-12-04,22:57:53.000,338,11060231,11925,0,1764889072,13041.011428609992,11.012784930004273,53330.66546904001 2025-12-04,22:57:54.000,338,11060181,11885,0,1764889073,13041.085528019998,10.956391890002124,53330.70739176 2025-12-04,22:57:55.000,338,11060130,12325,0,1764889074,13041.186572669998,472.7871929699977,53330.79123720001 2025-12-04,22:57:56.000,338,11060183,11805,0,1764889075,13041.267408389998,472.69555427999876,53330.78425008001 2025-12-04,22:57:57.000,338,11060165,11845,0,1764889076,13041.395398279994,10.723770600001444,53330.78425008001 2025-12-04,22:57:58.000,338,11060189,11845,0,1764889077,13041.435816139994,10.6321319100025,53330.81219856001 2025-12-04,22:57:59.000,338,11060192,11885,0,1764889078,13041.617696509995,10.561640610001632,53330.86110840001 2025-12-04,22:58:00.000,338,11060166,12005,0,1764889079,13041.637905439995,10.44885453000461,53330.86809552 2025-12-04,22:58:01.000,338,11060210,12005,0,1764889080,13041.70526853999,10.441805399997975,53330.90303112 2025-12-04,22:58:02.000,338,11060196,12205,0,1764889081,13041.759159019995,10.371314100004383,53330.97988944001 2025-12-04,22:58:03.000,338,11060155,11925,0,1764889082,13041.819785809996,10.329019320000953,53330.9659152 2025-12-04,22:58:04.000,338,11060193,11805,0,1764889083,13041.927566769991,10.244429760001367,53330.99386368 2025-12-04,22:58:05.000,338,11060166,12205,0,1764889084,13041.954512010001,10.22328237000329,53330.99386368 2025-12-04,22:58:06.000,338,11060200,11925,0,1764889085,13042.028611419992,10.265577149999444,53331.070722 2025-12-04,22:58:07.000,338,11060193,11845,0,1764889086,13042.149864999992,472.13867300999846,53331.06373488 2025-12-04,22:58:08.000,338,11060179,11845,0,1764889087,13042.264382269997,10.202134979997936,53331.09168336 2025-12-04,22:58:09.000,338,11060208,11805,0,1764889088,13042.365426919998,10.159840200001781,53331.12661896001 2025-12-04,22:58:10.000,338,11060219,11805,0,1764889089,13042.473207879993,10.152791070002422,53331.20347728 2025-12-04,22:58:11.000,338,11060193,12005,0,1764889090,13042.506889429998,10.1739384600005,53331.2104644 2025-12-04,22:58:12.000,338,11060221,11805,0,1764889091,13042.66182455999,10.188036719999218,53331.23142576 2025-12-04,22:58:13.000,338,11060237,12005,0,1764889092,13042.74939659,10.202134979997936,53331.24540000001 2025-12-04,22:58:14.000,338,11060155,11925,0,1764889093,13042.877386479995,10.1739384600005,53331.28732272001 2025-12-04,22:58:15.000,338,11060220,12045,0,1764889094,13043.05253054,10.202134979997936,53331.35719392 2025-12-04,22:58:16.000,338,11060209,11725,0,1764889095,13043.214201980001,10.159840200001781,53331.43405224001 2025-12-04,22:58:17.000,338,11060159,12045,0,1764889096,13043.369137109992,472.06818171000486,53331.46898784 2025-12-04,22:58:18.000,338,11060180,11845,0,1764889097,13043.524072239998,472.08932910000294,53331.51789768 2025-12-04,22:58:19.000,338,11060167,11925,0,1764889098,13043.732897849994,10.16688933000114,53331.55283328001 2025-12-04,22:58:20.000,338,11060158,12325,0,1764889099,13043.975405009995,10.145741940003063,53331.61571736 2025-12-04,22:58:21.000,338,11060198,11925,0,1764889100,13044.116867519995,10.159840200001781,53331.678601440006 2025-12-04,22:58:22.000,338,11060168,11805,0,1764889101,13044.366110989991,472.0822799700036,53331.76244688 2025-12-04,22:58:23.000,338,11060159,11925,0,1764889102,13044.534518740002,10.145741940003063,53331.81135672 2025-12-04,22:58:24.000,338,11060175,12165,0,1764889103,13044.743344349998,10.096398030000273,53331.83930520001 2025-12-04,22:58:25.000,338,11060193,11645,0,1764889104,13044.931961029994,10.089348900000914,53331.944112000005 2025-12-04,22:58:26.000,338,11060161,11885,0,1764889105,13045.16099556999,10.054103250004118,53332.013983200006 2025-12-04,22:58:27.000,338,11060163,11725,0,1764889106,13045.30919439,10.061152380003477,53332.13276424001 2025-12-04,22:58:28.000,338,11060146,12045,0,1764889107,13045.497811069996,10.018857600000047,53332.1886612 2025-12-04,22:58:29.000,338,11060176,11965,0,1764889108,13045.672955130001,9.99771021000197,53332.2585324 2025-12-04,22:58:30.000,338,11060127,11845,0,1764889109,13045.848099189992,9.94836629999918,53332.3633392 2025-12-04,22:58:31.000,338,11060189,11925,0,1764889110,13045.942407529998,9.969513690004533,53332.48212024 2025-12-04,22:58:32.000,338,11060169,11885,0,1764889111,13046.083870039998,9.94131716999982,53332.5030816 2025-12-04,22:58:33.000,338,11060132,11845,0,1764889112,13046.27922302999,9.927218910001102,53332.628849759996 2025-12-04,22:58:34.000,338,11060140,11725,0,1764889113,13046.36005874999,9.870825869998953,53332.7126952 2025-12-04,22:58:35.000,338,11060186,11885,0,1764889114,13046.48804864,9.821481960003439,53332.76160504 2025-12-04,22:58:36.000,338,11060165,11645,0,1764889115,13046.58235697999,9.793285439998726,53332.84545048001 2025-12-04,22:58:37.000,338,11060192,11925,0,1764889116,13046.595829599995,9.736892400003853,53332.88038608 2025-12-04,22:58:38.000,338,11060135,12005,0,1764889117,13046.676665319996,9.7157450099985,53332.94327016001 2025-12-04,22:58:39.000,338,11060160,11845,0,1764889118,13046.676665319996,9.666401100002986,53333.04807696 2025-12-04,22:58:40.000,338,11060199,12205,0,1764889119,13046.7305558,9.645253710004908,53333.07602544 2025-12-04,22:58:41.000,338,11060191,12045,0,1764889120,13046.757501039996,9.638204579998273,53333.18083224001 2025-12-04,22:58:42.000,338,11060149,11765,0,1764889121,13046.797918899996,9.595909800002119,53333.25070344 2025-12-04,22:58:43.000,338,11060158,12005,0,1764889122,13046.824864139991,9.504271110003174,53333.32057464 2025-12-04,22:58:44.000,338,11060125,11925,0,1764889123,13046.838336759996,9.490172850004456,53333.36948448 2025-12-04,22:58:45.000,338,11060160,12325,0,1764889124,13046.892227240001,9.440828940001666,53333.37647160001 2025-12-04,22:58:46.000,338,11060125,12045,0,1764889125,13046.898963549997,471.2927774100026,53333.48826552 2025-12-04,22:58:47.000,338,11060129,12205,0,1764889126,13046.892227240001,471.2645808899979,53333.572110960005 2025-12-04,22:58:48.000,338,11060188,12205,0,1764889127,13046.865281999992,9.320993729998008,53333.57909808 2025-12-04,22:58:49.000,338,11060136,11725,0,1764889128,13046.872018310001,9.320993729998008,53333.64896928 2025-12-04,22:58:50.000,338,11060229,11605,0,1764889129,13046.838336759996,9.292797210000572,53333.7258276 2025-12-04,22:58:51.000,338,11060178,12085,0,1764889130,13046.872018310001,9.285748080001213,53333.788711680005 2025-12-04,22:58:52.000,338,11060173,11965,0,1764889131,13046.878754619996,9.271649820002494,53333.802685919996 2025-12-04,22:58:53.000,338,11060200,11885,0,1764889132,13046.858545689996,9.222305909999704,53333.81666016 2025-12-04,22:58:54.000,338,11060160,12005,0,1764889133,13046.858545689996,9.151814609998837,53333.90050560001 2025-12-04,22:58:55.000,338,11060199,11845,0,1764889134,13046.851809380001,9.088372440004605,53333.94941544001 2025-12-04,22:58:56.000,338,11060133,11885,0,1764889135,13046.804655209991,9.067225049999251,53333.956402560005 2025-12-04,22:58:57.000,338,11060111,11965,0,1764889136,13046.811391520001,9.046077660001174,53333.99133816 2025-12-04,22:58:58.000,338,11060163,11725,0,1764889137,13046.77097366,8.989684619999025,53334.03326088 2025-12-04,22:58:59.000,338,11060118,11885,0,1764889138,13046.7305558,8.89804593000008,53334.11710632001 2025-12-04,22:59:00.000,338,11060142,11885,0,1764889139,13046.68340162999,470.7570435300004,53334.10313208 2025-12-04,22:59:01.000,338,11060122,11885,0,1764889140,13046.66319269999,8.820505499999854,53334.18697752001 2025-12-04,22:59:02.000,338,11060149,11885,0,1764889141,13046.595829599995,8.764112459997705,53334.26383584001 2025-12-04,22:59:03.000,338,11060172,11965,0,1764889142,13046.52173018999,470.623110059998,53334.27781008 2025-12-04,22:59:04.000,338,11060113,11845,0,1764889143,13046.42068553999,470.53147136999905,53334.25684872 2025-12-04,22:59:05.000,338,11060133,11645,0,1764889144,13046.33984981999,8.53854030000366,53334.26383584001 2025-12-04,22:59:06.000,338,11060078,11885,0,1764889145,13046.265750409999,8.503294649999589,53334.34768128 2025-12-04,22:59:07.000,338,11060149,12005,0,1764889146,13046.184914689999,8.453950740004075,53334.29877144 2025-12-04,22:59:08.000,338,11060154,11725,0,1764889147,13046.164705759998,8.383459440003207,53334.389604 2025-12-04,22:59:09.000,338,11060109,11845,0,1764889148,13046.090606349993,8.277722489998268,53334.43152672001 2025-12-04,22:59:10.000,338,11060185,11925,0,1764889149,13046.036715869988,8.207231190004677,53334.43851384 2025-12-04,22:59:11.000,338,11060138,11805,0,1764889150,13045.989561699993,8.13673989000381,53334.4944108 2025-12-04,22:59:12.000,338,11060146,11845,0,1764889151,13045.935671220002,469.9675409699994,53334.4944108 2025-12-04,22:59:13.000,338,11060141,11925,0,1764889152,13045.881780739997,8.009855550000793,53334.53633352 2025-12-04,22:59:14.000,338,11060110,12165,0,1764889153,13045.800945019997,7.974609900003998,53334.54332064 2025-12-04,22:59:15.000,338,11060195,11885,0,1764889154,13045.740318229997,7.939364249999926,53334.54332064 2025-12-04,22:59:16.000,338,11060149,11805,0,1764889155,13045.666218819992,7.911167730002489,53334.627166080005 2025-12-04,22:59:17.000,338,11060103,11925,0,1764889156,13045.565174169991,7.890020340004412,53334.676075920004 2025-12-04,22:59:18.000,338,11060141,11685,0,1764889157,13045.538228929996,469.74196880999807,53334.73197288 2025-12-04,22:59:19.000,338,11060187,11725,0,1764889158,13045.46412951999,7.798381649998191,53334.73197288 2025-12-04,22:59:20.000,338,11060156,12005,0,1764889159,13045.39003011,469.69262490000256,53334.745947120005 2025-12-04,22:59:21.000,338,11060140,11765,0,1764889160,13045.39003011,469.67852664000384,53334.7738956 2025-12-04,22:59:22.000,338,11060134,11925,0,1764889161,13045.34287593999,7.7278903500046,53334.808831199996 2025-12-04,22:59:23.000,338,11060156,11725,0,1764889162,13045.34961225,7.713792089998606,53334.794856960005 2025-12-04,22:59:24.000,338,11060131,11845,0,1764889163,13045.32266700999,469.57983881999826,53334.87171528 2025-12-04,22:59:25.000,338,11060195,11885,0,1764889164,13045.336139629995,7.643300789997738,53334.85075392 2025-12-04,22:59:26.000,338,11060117,11805,0,1764889165,13045.38329379999,469.57983881999826,53334.89966376 2025-12-04,22:59:27.000,338,11060141,12085,0,1764889166,13045.416975349995,7.671497310002451,53334.9485736 2025-12-04,22:59:28.000,338,11060174,11965,0,1764889167,13045.437184279996,7.685595570001169,53334.95556072001 2025-12-04,22:59:29.000,338,11060153,11965,0,1764889168,13045.477602139996,469.54459317000146,53334.9485736 2025-12-04,22:59:30.000,338,11060227,12045,0,1764889169,13045.49107476,7.586907750002865,53334.962547840005 2025-12-04,22:59:31.000,338,11060136,12285,0,1764889170,13045.558437859996,7.62920252999902,53335.00447056001 2025-12-04,22:59:32.000,338,11060113,11685,0,1764889171,13045.571910480001,7.579858620003506,53335.02543192001 2025-12-04,22:59:33.000,338,11060118,11965,0,1764889172,13045.598855719996,7.579858620003506,53335.06036752 2025-12-04,22:59:34.000,338,11060140,12005,0,1764889173,13045.632537270001,7.565760360004788,53335.06735464 2025-12-04,22:59:35.000,338,11060137,11925,0,1764889174,13045.639273579996,7.509367320002639,53335.10927736 2025-12-04,22:59:36.000,338,11060110,11765,0,1764889175,13045.646009889992,7.45297428000049,53335.130238720005 2025-12-04,22:59:37.000,338,11060091,11805,0,1764889176,13045.672955130001,469.3049227500014,53335.15120008001 2025-12-04,22:59:38.000,338,11060166,11845,0,1764889177,13045.646009889992,7.375433850000263,53335.22107128001 2025-12-04,22:59:39.000,338,11060124,11885,0,1764889178,13045.639273579996,7.347237330002827,53335.200109920006 2025-12-04,22:59:40.000,338,11060155,11885,0,1764889179,13045.652746200001,7.304942549999396,53335.23504552 2025-12-04,22:59:41.000,338,11060173,11925,0,1764889180,13045.625800959991,7.283795160001318,53335.17216144001 2025-12-04,22:59:42.000,338,11060125,11565,0,1764889181,13045.679691439997,7.255598640003882,53335.262994 2025-12-04,22:59:43.000,338,11060092,11925,0,1764889182,13045.659482509996,7.178058210003655,53335.26998112001 2025-12-04,22:59:44.000,338,11060067,12005,0,1764889183,13045.679691439997,7.171009080004296,53335.31190384 2025-12-04,22:59:45.000,338,11060128,12005,0,1764889184,13045.713372990002,7.135763430000225,53335.297929600005 2025-12-04,22:59:46.000,338,11060163,11765,0,1764889185,13045.753790850002,7.09346865000407,53335.31190384 2025-12-04,22:59:47.000,338,11060139,11645,0,1764889186,13045.814417640002,7.04412474000128,53335.33985232001 2025-12-04,22:59:48.000,338,11060126,11765,0,1764889187,13045.848099189992,6.9242895300048986,53335.36081368001 2025-12-04,22:59:49.000,338,11060126,11845,0,1764889188,13045.935671220002,930.6845795100016,53335.3328652 2025-12-04,22:59:50.000,338,11060148,11885,0,1764889189,13046.003034319998,6.853798230004031,53335.35382656 2025-12-04,22:59:51.000,338,11060139,11805,0,1764889190,13046.110815279993,6.889043880000827,53335.36081368001 2025-12-04,22:59:52.000,338,11060118,11845,0,1764889191,13046.178178379989,6.881994750001468,53335.346839440004 2025-12-04,22:59:53.000,338,11060117,11645,0,1764889192,13046.292695649994,6.8678964900027495,53335.33985232001 2025-12-04,22:59:54.000,338,11060141,12045,0,1764889193,13046.38700399,6.896093010000186,53335.32587808 2025-12-04,22:59:55.000,338,11060121,11885,0,1764889194,13046.454367089995,6.959535180001694,53335.32587808 2025-12-04,22:59:56.000,338,11060125,12005,0,1764889195,13046.54193911999,7.001829959997849,53335.37478792 2025-12-04,22:59:57.000,338,11060112,12005,0,1764889196,13046.60930222,468.8819749500035,53335.31889096001 2025-12-04,22:59:58.000,338,11060118,12205,0,1764889197,13046.69013794,6.987731699999131,53335.346839440004 2025-12-04,22:59:59.000,338,11060084,11725,0,1764889198,13046.717083179996,468.9454171199977,53335.24203264001 2025-12-04,23:00:00.000,338,11060137,11965,0,1764889199,13046.757501039996,468.9947610300005,53335.31190384 2025-12-04,23:00:01.000,338,11060069,12165,0,1764889200,13046.845073069991,7.171009080004296,53335.29094248001 2025-12-04,23:00:02.000,338,11060119,11805,0,1764889201,13046.912436170001,469.08639971999946,53335.31190384 2025-12-04,23:00:03.000,338,11060074,12165,0,1764889202,13046.946117719992,7.227402119999169,53335.29094248001 2025-12-04,23:00:04.000,338,11060114,11965,0,1764889203,13047.000008199997,7.276746030001959,53335.24203264001 2025-12-04,23:00:05.000,338,11060145,11805,0,1764889204,13047.074107610002,469.2132840600025,53335.228058400004 2025-12-04,23:00:06.000,338,11060121,12325,0,1764889205,13047.107789159993,7.3895321099989815,53335.25600688 2025-12-04,23:00:07.000,338,11060077,11765,0,1764889206,13047.168415949993,7.438876020001771,53335.28395536 2025-12-04,23:00:08.000,338,11060099,11925,0,1764889207,13047.235779049988,7.467072539999208,53335.228058400004 2025-12-04,23:00:09.000,338,11060142,12005,0,1764889208,13047.296405839988,7.551662099998794,53335.21408416 2025-12-04,23:00:10.000,338,11060165,11845,0,1764889209,13047.323351079998,7.593956880002224,53335.21408416 2025-12-04,23:00:11.000,338,11060111,11845,0,1764889210,13047.363768939998,7.586907750002865,53335.21408416 2025-12-04,23:00:12.000,338,11060156,11645,0,1764889211,13047.404186799999,7.593956880002224,53335.228058400004 2025-12-04,23:00:13.000,338,11060167,11645,0,1764889212,13047.505231449999,7.586907750002865,53335.20709704 2025-12-04,23:00:14.000,338,11060127,12005,0,1764889213,13047.505231449999,7.608055140000943,53335.18613568 2025-12-04,23:00:15.000,338,11060130,11885,0,1764889214,13047.673639199995,7.6010060100015835,53335.18613568 2025-12-04,23:00:16.000,338,11060162,12005,0,1764889215,13047.734265989995,7.565760360004788,53335.130238720005 2025-12-04,23:00:17.000,338,11060134,11885,0,1764889216,13047.754474919995,7.593956880002224,53335.16517432 2025-12-04,23:00:18.000,338,11060067,11885,0,1764889217,13047.90941005,7.579858620003506,53335.179148560004 2025-12-04,23:00:19.000,338,11060121,11965,0,1764889218,13048.003718389991,7.579858620003506,53335.12325160001 2025-12-04,23:00:20.000,338,11060149,12005,0,1764889219,13048.091290420001,7.551662099998794,53335.14421296 2025-12-04,23:00:21.000,338,11060145,11885,0,1764889220,13048.172126140002,7.558711229998153,53335.11626448 2025-12-04,23:00:22.000,338,11060120,11885,0,1764889221,13048.279907099997,469.4388562200038,53335.10229024001 2025-12-04,23:00:23.000,338,11060078,11965,0,1764889222,13048.421369609998,7.558711229998153,53335.081328880005 2025-12-04,23:00:24.000,338,11060105,11885,0,1764889223,13048.522414259998,7.565760360004788,53335.06735464 2025-12-04,23:00:25.000,338,11060110,11885,0,1764889224,13048.616722599989,7.6010060100015835,53335.011457680004 2025-12-04,23:00:26.000,338,11060129,11765,0,1764889225,13048.711030939994,7.650349920004373,53335.05338040001 2025-12-04,23:00:27.000,338,11060152,11645,0,1764889226,13048.79860296999,7.671497310002451,53335.03940616 2025-12-04,23:00:28.000,338,11060106,11885,0,1764889227,13048.89964761999,7.685595570001169,53335.032419040006 2025-12-04,23:00:29.000,338,11060110,11845,0,1764889228,13048.96027440999,7.699693829999887,53335.00447056001 2025-12-04,23:00:30.000,338,11060121,11885,0,1764889229,13049.034373819995,7.763136000001396,53335.07434176001 2025-12-04,23:00:31.000,338,11060125,11925,0,1764889230,13049.10173691999,7.805430780004826,53334.96953496 2025-12-04,23:00:32.000,338,11060117,12005,0,1764889231,13049.229726810001,7.8618238199996995,53334.96953496 2025-12-04,23:00:33.000,338,11060083,11885,0,1764889232,13049.364453009992,7.897069470003771,53335.011457680004 2025-12-04,23:00:34.000,338,11060127,11925,0,1764889233,13049.445288729992,469.8054109799996,53334.94158648 2025-12-04,23:00:35.000,338,11060167,11725,0,1764889234,13049.566542309993,469.89000053999916,53334.93459936001 2025-12-04,23:00:36.000,338,11060097,12005,0,1764889235,13049.721477439998,8.052150330004224,53334.92761224 2025-12-04,23:00:37.000,338,11060160,11605,0,1764889236,13049.809049469994,8.08739598000102,53334.96953496 2025-12-04,23:00:38.000,338,11060122,11885,0,1764889237,13049.889885189994,470.05917965999834,53334.92062512 2025-12-04,23:00:39.000,338,11060068,12005,0,1764889238,13049.970720909994,8.256575100000191,53334.8787024 2025-12-04,23:00:40.000,338,11060063,11765,0,1764889239,13050.08523818,8.334115530000417,53334.92761224 2025-12-04,23:00:41.000,338,11060114,12005,0,1764889240,13050.11891972999,8.418705090000003,53334.92761224 2025-12-04,23:00:42.000,338,11060136,11765,0,1764889241,13050.172810209995,8.49624552000023,53334.92062512 2025-12-04,23:00:43.000,338,11060109,11925,0,1764889242,13050.233436999995,8.573785950000456,53334.89267664 2025-12-04,23:00:44.000,338,11060141,12205,0,1764889243,13050.32100902999,470.5032748500016,53334.89267664 2025-12-04,23:00:45.000,338,11060158,11885,0,1764889244,13050.422053679991,8.651326380000683,53334.93459936001 2025-12-04,23:00:46.000,338,11060162,12045,0,1764889245,13050.489416780001,8.750014199998986,53334.89267664 2025-12-04,23:00:47.000,338,11060130,11725,0,1764889246,13050.570252500002,8.785259850003058,53334.89966376 2025-12-04,23:00:48.000,338,11060128,12165,0,1764889247,13050.624142979992,8.841652889997931,53334.93459936001 2025-12-04,23:00:49.000,338,11060177,12005,0,1764889248,13050.725187629992,8.94738984000287,53334.92062512 2025-12-04,23:00:50.000,338,11060140,12045,0,1764889249,13050.758869179997,932.8134167700046,53334.8787024 2025-12-04,23:00:51.000,338,11060129,11965,0,1764889250,13050.826232279993,9.067225049999251,53334.92062512 2025-12-04,23:00:52.000,338,11060173,12005,0,1764889251,13050.900331689998,9.144765479999478,53334.89267664 2025-12-04,23:00:53.000,338,11060170,11885,0,1764889252,13050.940749549998,9.208207650000986,53334.88568952001 2025-12-04,23:00:54.000,338,11060123,11765,0,1764889253,13051.001376339998,9.271649820002494,53334.89966376 2025-12-04,23:00:55.000,338,11060139,11765,0,1764889254,13051.035057889989,471.2575317599985,53334.913638000005 2025-12-04,23:00:56.000,338,11060153,11925,0,1764889255,13051.082212059999,9.391485029998876,53334.90665088001 2025-12-04,23:00:57.000,338,11060168,11925,0,1764889256,13051.088948369994,9.419681550003588,53334.8787024 2025-12-04,23:00:58.000,338,11060162,11725,0,1764889257,13051.088948369994,9.469025459999102,53334.87171528 2025-12-04,23:00:59.000,338,11060082,12165,0,1764889258,13051.122629919999,471.44785827000305,53334.94158648 2025-12-04,23:01:00.000,338,11060122,11885,0,1764889259,13051.22367457,9.546565889999329,53334.9485736 2025-12-04,23:01:01.000,338,11060205,11925,0,1764889260,13051.230410879994,9.560664149998047,53334.94158648 2025-12-04,23:01:02.000,338,11060122,12005,0,1764889261,13051.250619809995,9.595909800002119,53334.913638000005 2025-12-04,23:01:03.000,338,11060139,11725,0,1764889262,13051.29777397999,9.722794139997859,53334.962547840005 2025-12-04,23:01:04.000,338,11060195,12005,0,1764889263,13051.351664459995,9.779187180000008,53334.92761224 2025-12-04,23:01:05.000,338,11060153,11845,0,1764889264,13051.34492815,9.800334569998085,53334.96953496 2025-12-04,23:01:06.000,338,11060140,11725,0,1764889265,13051.29777397999,9.856727610000235,53334.95556072001 2025-12-04,23:01:07.000,338,11060134,11885,0,1764889266,13051.25735611999,9.913120650002384,53334.89267664 2025-12-04,23:01:08.000,338,11060203,11725,0,1764889267,13051.250619809995,9.962464559997898,53334.85774104001 2025-12-04,23:01:09.000,338,11060102,12165,0,1764889268,13051.20346564,9.969513690004533,53334.93459936001 2025-12-04,23:01:10.000,338,11060112,11965,0,1764889269,13051.210201949994,9.962464559997898,53334.87171528 2025-12-04,23:01:11.000,338,11060170,12005,0,1764889270,13051.13610253999,9.99066108000261,53334.87171528 2025-12-04,23:01:12.000,338,11060180,12005,0,1764889271,13051.15631146999,10.032955859998765,53334.843766800004 2025-12-04,23:01:13.000,338,11060154,11925,0,1764889272,13051.20346564,471.94129737000185,53334.808831199996 2025-12-04,23:01:14.000,338,11060139,11805,0,1764889273,13051.20346564,10.061152380003477,53334.7738956 2025-12-04,23:01:15.000,338,11060185,11805,0,1764889274,13051.22367457,10.068201510002837,53334.745947120005 2025-12-04,23:01:16.000,338,11060215,11805,0,1764889275,13051.2438835,10.096398030000273,53334.75992136 2025-12-04,23:01:17.000,338,11060183,12005,0,1764889276,13051.311246599995,10.075250640002196,53334.697037280006 2025-12-04,23:01:18.000,338,11060225,11805,0,1764889277,13051.32471922,10.075250640002196,53334.73896000001 2025-12-04,23:01:19.000,338,11060171,11845,0,1764889278,13051.331455529995,10.075250640002196,53334.68306304 2025-12-04,23:01:20.000,338,11060129,11645,0,1764889279,13051.351664459995,10.103447159999632,53334.65511456 2025-12-04,23:01:21.000,338,11060142,11925,0,1764889280,13051.38534601,10.075250640002196,53334.627166080005 2025-12-04,23:01:22.000,338,11060171,11805,0,1764889281,13051.41902755999,10.025906729999406,53334.61319184 2025-12-04,23:01:23.000,338,11060186,11925,0,1764889282,13051.472918039995,471.983592149998,53334.578256240005 2025-12-04,23:01:24.000,338,11060184,12205,0,1764889283,13051.47965434999,471.97654301999864,53334.55030776001 2025-12-04,23:01:25.000,338,11060083,11845,0,1764889284,13051.52007220999,10.075250640002196,53334.4944108 2025-12-04,23:01:26.000,338,11060198,11965,0,1764889285,13051.52007220999,10.12459454999771,53334.473449439996 2025-12-04,23:01:27.000,338,11060192,11845,0,1764889286,13051.580698999991,471.99064128000464,53334.44550096 2025-12-04,23:01:28.000,338,11060187,12005,0,1764889287,13051.614380549996,10.11754541999835,53334.48742368 2025-12-04,23:01:29.000,338,11060151,11805,0,1764889288,13051.62785317,10.110496289998991,53334.459475200005 2025-12-04,23:01:30.000,338,11060141,12085,0,1764889289,13051.614380549996,10.103447159999632,53334.410565360005 2025-12-04,23:01:31.000,338,11060127,11925,0,1764889290,13051.60764424,472.0329360600008,53334.41755248 2025-12-04,23:01:32.000,338,11060194,12085,0,1764889291,13051.688479960001,10.061152380003477,53334.389604 2025-12-04,23:01:33.000,338,11060153,12045,0,1764889292,13051.695216269996,10.075250640002196,53334.389604 2025-12-04,23:01:34.000,338,11060133,12125,0,1764889293,13051.688479960001,10.075250640002196,53334.28479720001 2025-12-04,23:01:35.000,338,11060147,11965,0,1764889294,13051.681743649991,471.983592149998,53334.29877144 2025-12-04,23:01:36.000,338,11060147,12005,0,1764889295,13051.681743649991,10.103447159999632,53334.27781008 2025-12-04,23:01:37.000,338,11060149,11885,0,1764889296,13051.701952579991,10.110496289998991,53334.1799904 2025-12-04,23:01:38.000,338,11060182,11845,0,1764889297,13051.762579369992,10.11754541999835,53334.21492600001 2025-12-04,23:01:39.000,338,11060126,11885,0,1764889298,13051.762579369992,10.145741940003063,53334.1799904 2025-12-04,23:01:40.000,338,11060118,12045,0,1764889299,13051.755843059997,10.202134979997936,53334.10313208 2025-12-04,23:01:41.000,338,11060186,12245,0,1764889300,13051.762579369992,10.258528020000085,53334.14505480001 2025-12-04,23:01:42.000,338,11060128,12005,0,1764889301,13051.762579369992,10.307871930002875,53334.08915784 2025-12-04,23:01:43.000,338,11060176,11965,0,1764889302,13051.762579369992,472.31490126000426,53334.05422224 2025-12-04,23:01:44.000,338,11060139,11885,0,1764889303,13051.782788299992,472.33604865000234,53334.01928664001 2025-12-04,23:01:45.000,338,11060130,11925,0,1764889304,13051.802997229992,10.491149310000765,53333.96338968 2025-12-04,23:01:46.000,338,11060127,11845,0,1764889305,13051.809733540002,10.561640610001632,53333.96338968 2025-12-04,23:01:47.000,338,11060136,12005,0,1764889306,13051.809733540002,10.540493220003555,53333.87954424001 2025-12-04,23:01:48.000,338,11060144,11885,0,1764889307,13051.829942470002,934.3853727599999,53333.7956988 2025-12-04,23:01:49.000,338,11060153,12085,0,1764889308,13051.836678779997,10.547542350002914,53333.80967304001 2025-12-04,23:01:50.000,338,11060123,11925,0,1764889309,13051.823206159992,10.57573887000035,53333.77473744 2025-12-04,23:01:51.000,338,11060165,11965,0,1764889310,13051.883832949992,10.58278799999971,53333.73281472001 2025-12-04,23:01:52.000,338,11060152,11765,0,1764889311,13051.850151400002,10.561640610001632,53333.67691776 2025-12-04,23:01:53.000,338,11060163,11805,0,1764889312,13051.809733540002,10.533444090004195,53333.621020800005 2025-12-04,23:01:54.000,338,11060146,12085,0,1764889313,13051.762579369992,10.512296699998842,53333.60704656 2025-12-04,23:01:55.000,338,11060151,11885,0,1764889314,13051.621116859991,10.470001920002687,53333.57909808 2025-12-04,23:01:56.000,338,11060194,11885,0,1764889315,13051.58743531,10.434756269998616,53333.502239760004 2025-12-04,23:01:57.000,338,11060115,11845,0,1764889316,13051.47965434999,10.34311757999967,53333.46031704 2025-12-04,23:01:58.000,338,11060149,11925,0,1764889317,13051.37860969999,10.237380630002008,53333.38345872 2025-12-04,23:01:59.000,338,11060127,12005,0,1764889318,13051.2438835,472.03998519000015,53333.334548880004 2025-12-04,23:02:00.000,338,11060194,11885,0,1764889319,13051.062003129999,10.061152380003477,53333.2716648 2025-12-04,23:02:01.000,338,11060184,11885,0,1764889320,13050.947485859993,471.85670781000226,53333.24371632 2025-12-04,23:02:02.000,338,11060191,11885,0,1764889321,13050.792550730002,9.821481960003439,53333.15288376 2025-12-04,23:02:03.000,338,11060164,11965,0,1764889322,13050.644351909992,471.5888408700048,53333.08999968001 2025-12-04,23:02:04.000,338,11060128,11805,0,1764889323,13050.516362019996,9.567713280004682,53332.98519288 2025-12-04,23:02:05.000,338,11060149,11845,0,1764889324,13050.395108439996,9.476074589998461,53332.88038608 2025-12-04,23:02:06.000,338,11060155,11925,0,1764889325,13050.26038223999,9.370337640000798,53332.89436032001 2025-12-04,23:02:07.000,338,11060175,11925,0,1764889326,13050.10544711,9.271649820002494,53332.782566400005 2025-12-04,23:02:08.000,338,11060132,12085,0,1764889327,13049.970720909994,9.222305909999704,53332.684746720006 2025-12-04,23:02:09.000,338,11060132,11965,0,1764889328,13049.862939949999,9.165912870004831,53332.642824 2025-12-04,23:02:10.000,338,11060134,11925,0,1764889329,13049.748422679993,9.088372440004605,53332.496094480004 2025-12-04,23:02:11.000,338,11060109,11845,0,1764889330,13049.640641719998,470.9473700400049,53332.45417176 2025-12-04,23:02:12.000,338,11060123,11845,0,1764889331,13049.580014929998,8.989684619999025,53332.39128768001 2025-12-04,23:02:13.000,338,11060169,11965,0,1764889332,13049.485706589992,8.89804593000008,53332.29346800001 2025-12-04,23:02:14.000,338,11060154,11965,0,1764889333,13049.418343489997,8.848702020004566,53332.20962256 2025-12-04,23:02:15.000,338,11060123,11805,0,1764889334,13049.344244079992,8.757063329998346,53332.10481576001 2025-12-04,23:02:16.000,338,11060146,12005,0,1764889335,13049.350980390001,8.6654246399994,53332.013983200006 2025-12-04,23:02:17.000,338,11060174,12085,0,1764889336,13049.290353600001,8.616080730003887,53331.9790476 2025-12-04,23:02:18.000,338,11060200,12165,0,1764889337,13049.249935740001,8.559687690001738,53331.88821504001 2025-12-04,23:02:19.000,338,11060169,11805,0,1764889338,13049.229726810001,8.48919639000087,53331.86026656 2025-12-04,23:02:20.000,338,11060184,12005,0,1764889339,13049.14889109,8.390508570002567,53331.8043696 2025-12-04,23:02:21.000,338,11060174,11805,0,1764889340,13049.135418469996,8.341164659999777,53331.70654992 2025-12-04,23:02:22.000,338,11060108,12005,0,1764889341,13049.074791679996,8.235427710002114,53331.61571736 2025-12-04,23:02:23.000,338,11060129,12045,0,1764889342,13049.00069226999,8.12969076000445,53331.58776888 2025-12-04,23:02:24.000,338,11060156,11965,0,1764889343,13048.973747029995,8.052150330004224,53331.5248848 2025-12-04,23:02:25.000,338,11060199,11965,0,1764889344,13048.832284519995,469.85475489000237,53331.48296208001 2025-12-04,23:02:26.000,338,11060154,11805,0,1764889345,13048.80533928,7.875922079998418,53331.441039360005 2025-12-04,23:02:27.000,338,11060096,11645,0,1764889346,13048.731239869994,7.819529040003545,53331.41309088001 2025-12-04,23:02:28.000,338,11060139,11845,0,1764889347,13048.684085699999,7.685595570001169,53331.3502068 2025-12-04,23:02:29.000,338,11060116,11805,0,1764889348,13048.630195219994,7.622153399999661,53331.2803356 2025-12-04,23:02:30.000,338,11060143,11965,0,1764889349,13048.549359499993,7.530514710000716,53331.2803356 2025-12-04,23:02:31.000,338,11060151,11925,0,1764889350,13048.461787469998,7.45297428000049,53331.19649016001 2025-12-04,23:02:32.000,338,11060141,11925,0,1764889351,13048.347270199993,7.3401882000034675,53331.13360608 2025-12-04,23:02:33.000,338,11060125,11885,0,1764889352,13048.239489239997,7.22035298999981,53331.1405932 2025-12-04,23:02:34.000,338,11060128,11725,0,1764889353,13048.158653519997,7.142812559999584,53331.1405932 2025-12-04,23:02:35.000,338,11060105,11925,0,1764889354,13048.050872560001,6.99478082999849,53331.07770912001 2025-12-04,23:02:36.000,338,11060119,11845,0,1764889355,13047.94982791,468.7550906100005,53331.00085080001 2025-12-04,23:02:37.000,338,11060145,12005,0,1764889356,13047.86225587999,468.6564027900022,53330.986876560004 2025-12-04,23:02:38.000,338,11060156,11805,0,1764889357,13047.72079336999,468.52951844999916,53330.91001824001 2025-12-04,23:02:39.000,338,11060159,11645,0,1764889358,13047.633221339995,468.4096832400028,53330.9659152 2025-12-04,23:02:40.000,338,11060142,12085,0,1764889359,13047.505231449999,6.416752170000109,53330.93097960001 2025-12-04,23:02:41.000,338,11060160,12045,0,1764889360,13047.397450489989,6.353309999998601,53330.92399248 2025-12-04,23:02:42.000,338,11060176,11805,0,1764889361,13047.269460599993,468.0924723900025,53330.86110840001 2025-12-04,23:02:43.000,338,11060171,11845,0,1764889362,13047.154943330002,6.113639579998562,53330.79123720001 2025-12-04,23:02:44.000,338,11060132,11885,0,1764889363,13046.986535579992,5.993804370002181,53330.71437888001 2025-12-04,23:02:45.000,338,11060160,11925,0,1764889364,13046.865281999992,5.916263940001954,53330.79822432 2025-12-04,23:02:46.000,338,11060197,12085,0,1764889365,13046.764237349991,5.789379599998938,53330.66546904001 2025-12-04,23:02:47.000,338,11060116,11805,0,1764889366,13046.58235697999,467.5990332900037,53330.672456160006 2025-12-04,23:02:48.000,338,11060123,12165,0,1764889367,13046.44763078,5.683642650001275,53330.602584960005 2025-12-04,23:02:49.000,338,11060122,11805,0,1764889368,13046.292695649994,5.577905700003612,53330.60957208 2025-12-04,23:02:50.000,338,11060125,11805,0,1764889369,13046.157969449989,5.535610920000181,53330.54668800001 2025-12-04,23:02:51.000,338,11060155,11845,0,1764889370,13046.090606349993,5.493316140004026,53330.49777816001 2025-12-04,23:02:52.000,338,11060103,11885,0,1764889371,13045.881780739997,5.422824840003159,53330.46982968 2025-12-04,23:02:53.000,338,11060130,11965,0,1764889372,13045.760527159997,5.352333540002292,53330.42091984 2025-12-04,23:02:54.000,338,11060151,11805,0,1764889373,13045.740318229997,5.31708788999822,53330.37201 2025-12-04,23:02:55.000,338,11060162,11885,0,1764889374,13045.706636679992,5.2465965900046285,53330.34406152 2025-12-04,23:02:56.000,338,11060187,12005,0,1764889375,13045.619064649996,467.0421520200034,53330.29515168 2025-12-04,23:02:57.000,338,11060137,11925,0,1764889376,13045.565174169991,5.070368339998822,53330.3021388 2025-12-04,23:02:58.000,338,11060159,11885,0,1764889377,13045.518019999996,5.049220950000745,53330.27419032 2025-12-04,23:02:59.000,338,11060144,11925,0,1764889378,13045.41023904,5.028073560002667,53330.197332 2025-12-04,23:03:00.000,338,11060179,11885,0,1764889379,13045.34961225,4.9575822600018,53330.218293360005 2025-12-04,23:03:01.000,338,11060176,11845,0,1764889380,13045.22162235999,4.950533130002441,53330.17637064 2025-12-04,23:03:02.000,338,11060171,11765,0,1764889381,13045.16773188,4.901189219999651,53330.16239640001 2025-12-04,23:03:03.000,338,11060156,11845,0,1764889382,13045.026269369999,4.844796180004778,53330.08553808 2025-12-04,23:03:04.000,338,11060197,11965,0,1764889383,13044.925224719998,4.767255750004551,53330.11348656001 2025-12-04,23:03:05.000,338,11060154,11845,0,1764889384,13044.810707449993,4.753157489998557,53330.11348656001 2025-12-04,23:03:06.000,338,11060127,11765,0,1764889385,13044.689453869993,4.710862710002402,53330.10649944 2025-12-04,23:03:07.000,338,11060220,11805,0,1764889386,13044.547991359992,466.49231988000247,53330.07855096 2025-12-04,23:03:08.000,338,11060190,11965,0,1764889387,13044.426737779992,466.4429759699997,53330.00867976 2025-12-04,23:03:09.000,338,11060160,11925,0,1764889388,13044.298747889996,466.3724846699988,53330.07855096 2025-12-04,23:03:10.000,338,11060124,12005,0,1764889389,13044.197703239995,4.4570940300036455,53330.01566688 2025-12-04,23:03:11.000,338,11060155,11965,0,1764889390,13044.076449659995,4.4570940300036455,53330.01566688 2025-12-04,23:03:12.000,338,11060152,12165,0,1764889391,13043.975405009995,4.414799250000215,53329.95976992 2025-12-04,23:03:13.000,338,11060130,11725,0,1764889392,13043.827206189999,4.393651860002137,53329.93880856 2025-12-04,23:03:14.000,338,11060163,11885,0,1764889393,13043.732897849994,4.4077501200008555,53329.96675704 2025-12-04,23:03:15.000,338,11060104,12125,0,1764889394,13043.665534749998,4.400700990001496,53329.93880856 2025-12-04,23:03:16.000,338,11060128,11805,0,1764889395,13043.571226409993,4.365455340004701,53329.95976992 2025-12-04,23:03:17.000,338,11060155,11925,0,1764889396,13043.483654379997,4.358406209998066,53329.91086008 2025-12-04,23:03:18.000,338,11060168,12005,0,1764889397,13043.382609729997,4.37250447000406,53329.91086008 2025-12-04,23:03:19.000,338,11060117,12045,0,1764889398,13043.281565079997,4.37250447000406,53329.88989872 2025-12-04,23:03:20.000,338,11060115,12125,0,1764889399,13043.140102569996,466.25264946000243,53329.84098888 2025-12-04,23:03:21.000,338,11060159,11645,0,1764889400,13043.03232161,466.2596985900018,53329.85496312001 2025-12-04,23:03:22.000,338,11060161,11765,0,1764889401,13042.98516743999,466.26674772000115,53329.834001760006 2025-12-04,23:03:23.000,338,11060143,12005,0,1764889402,13042.94474957999,4.428897509998933,53329.85496312001 2025-12-04,23:03:24.000,338,11060200,11925,0,1764889403,13042.92454064999,4.4570940300036455,53329.86893736 2025-12-04,23:03:25.000,338,11060135,11765,0,1764889404,13042.82349599999,4.513487069998519,53329.882911600005 2025-12-04,23:03:26.000,338,11060130,12005,0,1764889405,13042.756132899995,466.45002509999904,53329.84098888 2025-12-04,23:03:27.000,338,11060137,11765,0,1764889406,13042.72918766,466.4711724900044,53329.9178472 2025-12-04,23:03:28.000,338,11060140,11885,0,1764889407,13042.68203348999,4.605125760004739,53329.85496312001 2025-12-04,23:03:29.000,338,11060143,11805,0,1764889408,13042.675297179994,4.6685679299989715,53329.86195024 2025-12-04,23:03:30.000,338,11060123,12005,0,1764889409,13042.594461459994,4.675617059998331,53329.87592448001 2025-12-04,23:03:31.000,338,11060156,11965,0,1764889410,13042.580988839989,4.760206619997916,53329.90387296001 2025-12-04,23:03:32.000,338,11060158,12005,0,1764889411,13042.493416809994,4.73201010000048,53329.91086008 2025-12-04,23:03:33.000,338,11060176,11805,0,1764889412,13042.392372159993,4.724960970001121,53329.88989872 2025-12-04,23:03:34.000,338,11060123,11765,0,1764889413,13042.311536439993,4.753157489998557,53329.95278280001 2025-12-04,23:03:35.000,338,11060180,12045,0,1764889414,13042.210491789992,4.753157489998557,53329.94579568001 2025-12-04,23:03:36.000,338,11060154,11725,0,1764889415,13042.197019170002,4.802501400001347,53329.97374416001 2025-12-04,23:03:37.000,338,11060140,11925,0,1764889416,13042.082501899997,4.802501400001347,53330.02964112 2025-12-04,23:03:38.000,338,11060187,12085,0,1764889417,13041.994929870001,466.6474007400029,53330.02265400001 2025-12-04,23:03:39.000,338,11060184,12005,0,1764889418,13041.880412599996,4.795452270001988,53330.050602480005 2025-12-04,23:03:40.000,338,11060111,11805,0,1764889419,13041.75242271,4.788403140002629,53330.03662824 2025-12-04,23:03:41.000,338,11060147,11885,0,1764889420,13041.64464174999,4.753157489998557,53330.050602480005 2025-12-04,23:03:42.000,338,11060118,11965,0,1764889421,13041.53012448,4.78135401000327,53330.10649944 2025-12-04,23:03:43.000,338,11060186,12005,0,1764889422,13041.368453039999,4.802501400001347,53330.099512320005 2025-12-04,23:03:44.000,338,11060130,12045,0,1764889423,13041.233726839993,4.746108359999198,53330.0575896 2025-12-04,23:03:45.000,338,11060149,11805,0,1764889424,13041.112473259993,4.788403140002629,53330.15540928 2025-12-04,23:03:46.000,338,11060187,12125,0,1764889425,13040.984483369997,4.788403140002629,53330.15540928 2025-12-04,23:03:47.000,338,11060135,11965,0,1764889426,13040.849757169992,4.802501400001347,53330.16239640001 2025-12-04,23:03:48.000,338,11060181,11805,0,1764889427,13040.69482204,928.5134474700026,53330.12047368001 2025-12-04,23:03:49.000,338,11060133,12005,0,1764889428,13040.55335953,4.809550530000706,53330.16239640001 2025-12-04,23:03:50.000,338,11060166,12165,0,1764889429,13040.39168809,466.64035161000356,53330.11348656001 2025-12-04,23:03:51.000,338,11060174,11925,0,1764889430,13040.24348926999,4.809550530000706,53330.148422160004 2025-12-04,23:03:52.000,338,11060181,11685,0,1764889431,13040.088554139998,4.816599660000065,53330.17637064 2025-12-04,23:03:53.000,338,11060192,11885,0,1764889432,13039.913410079993,4.844796180004778,53330.15540928 2025-12-04,23:03:54.000,338,11060126,11765,0,1764889433,13039.751738639992,4.851845310004137,53330.1274608 2025-12-04,23:03:55.000,338,11060157,11925,0,1764889434,13039.596803510001,466.73903943000187,53330.16239640001 2025-12-04,23:03:56.000,338,11060183,11845,0,1764889435,13039.448604689991,466.7460885600012,53330.13444792 2025-12-04,23:03:57.000,338,11060176,11805,0,1764889436,13039.2532517,466.80953073000273,53330.13444792 2025-12-04,23:03:58.000,338,11060155,12005,0,1764889437,13039.08484394999,4.950533130002441,53330.148422160004 2025-12-04,23:03:59.000,338,11060163,11965,0,1764889438,13038.923172509989,4.950533130002441,53330.12047368001 2025-12-04,23:04:00.000,338,11060176,12365,0,1764889439,13038.754764759993,5.021024430003308,53330.17637064 2025-12-04,23:04:01.000,338,11060187,11725,0,1764889440,13038.579620700002,5.063319209999463,53330.16239640001 2025-12-04,23:04:02.000,338,11060097,11765,0,1764889441,13038.431421879992,5.091515730004176,53330.12047368001 2025-12-04,23:04:03.000,338,11060191,11845,0,1764889442,13038.25627782,5.13381051000033,53330.099512320005 2025-12-04,23:04:04.000,338,11060216,11765,0,1764889443,13038.101342689995,467.0492011500028,53330.08553808 2025-12-04,23:04:05.000,338,11060146,12125,0,1764889444,13037.90598969999,5.197252680001839,53330.13444792 2025-12-04,23:04:06.000,338,11060195,11725,0,1764889445,13037.710636709999,5.239547459997993,53330.07855096 2025-12-04,23:04:07.000,338,11060165,12245,0,1764889446,13037.515283719993,467.13379071000236,53330.07156384001 2025-12-04,23:04:08.000,338,11060139,11765,0,1764889447,13037.360348590002,5.352333540002292,53330.06457672 2025-12-04,23:04:09.000,338,11060193,12005,0,1764889448,13037.225622389997,5.394628319998446,53330.06457672 2025-12-04,23:04:10.000,338,11060191,11725,0,1764889449,13037.070687259991,5.4157757100038,53330.10649944 2025-12-04,23:04:11.000,338,11060124,11725,0,1764889450,13036.91575213,5.465119619999314,53330.09252520001 2025-12-04,23:04:12.000,338,11060175,11645,0,1764889451,13036.760816999995,5.500365270003385,53330.07855096 2025-12-04,23:04:13.000,338,11060241,12045,0,1764889452,13036.578936629994,5.5567583099982585,53330.07855096 2025-12-04,23:04:14.000,338,11060187,12085,0,1764889453,13036.390319949998,5.570856570004253,53330.04361536001 2025-12-04,23:04:15.000,338,11060131,11885,0,1764889454,13036.255593749993,5.59200396000233,53330.01566688 2025-12-04,23:04:16.000,338,11060160,11925,0,1764889455,13036.120867550002,5.648397000004479,53330.04361536001 2025-12-04,23:04:17.000,338,11060194,11605,0,1764889456,13035.979405040001,5.669544390002557,53330.03662824 2025-12-04,23:04:18.000,338,11060205,11765,0,1764889457,13035.871624079991,5.725937430004706,53330.00867976 2025-12-04,23:04:19.000,338,11060142,11885,0,1764889458,13035.743634189996,467.61313155000244,53330.001692640006 2025-12-04,23:04:20.000,338,11060204,11925,0,1764889459,13035.59543537,5.761183080001501,53329.9877184 2025-12-04,23:04:21.000,338,11060170,11885,0,1764889460,13035.521335959995,467.66247545999795,53330.02265400001 2025-12-04,23:04:22.000,338,11060165,12245,0,1764889461,13035.38660975999,5.796428729998297,53329.9877184 2025-12-04,23:04:23.000,338,11060198,11645,0,1764889462,13035.258619869994,5.803477859997656,53330.04361536001 2025-12-04,23:04:24.000,338,11060168,11765,0,1764889463,13035.197993079993,5.81757612000365,53330.02964112 2025-12-04,23:04:25.000,338,11060198,11845,0,1764889464,13035.137366289993,5.859870899999805,53330.03662824 2025-12-04,23:04:26.000,338,11060164,11885,0,1764889465,13035.029585329998,5.902165680003236,53330.001692640006 2025-12-04,23:04:27.000,338,11060199,11805,0,1764889466,13034.995903779993,5.937411330000032,53330.03662824 2025-12-04,23:04:28.000,338,11060216,11765,0,1764889467,13034.901595440002,5.986755240002822,53329.99470552001 2025-12-04,23:04:29.000,338,11060169,11845,0,1764889468,13034.861177580002,467.902145879998,53329.99470552001 2025-12-04,23:04:30.000,338,11060161,11925,0,1764889469,13034.874650199992,5.9797061100034625,53330.01566688 2025-12-04,23:04:31.000,338,11060225,12165,0,1764889470,13034.840968650002,6.078393930001766,53330.001692640006 2025-12-04,23:04:32.000,338,11060167,11845,0,1764889471,13034.807287099997,6.113639579998562,53330.02265400001 2025-12-04,23:04:33.000,338,11060180,11845,0,1764889472,13034.820759720002,6.127737840004556,53330.02265400001 2025-12-04,23:04:34.000,338,11060198,11765,0,1764889473,13034.746660309997,6.155934360001993,53330.07156384001 2025-12-04,23:04:35.000,338,11060172,11925,0,1764889474,13034.766869239997,6.170032620000711,53330.06457672 2025-12-04,23:04:36.000,338,11060220,11725,0,1764889475,13034.746660309997,6.254622180000297,53330.0575896 2025-12-04,23:04:37.000,338,11060185,11805,0,1764889476,13034.739924000001,6.325113480001164,53330.13444792 2025-12-04,23:04:38.000,338,11060190,11805,0,1764889477,13034.719715070001,6.367408260004595,53330.16239640001 2025-12-04,23:04:39.000,338,11060198,12005,0,1764889478,13034.739924000001,6.402653910001391,53330.169383520006 2025-12-04,23:04:40.000,338,11060163,11925,0,1764889479,13034.726451379996,6.423801299999468,53330.18335776 2025-12-04,23:04:41.000,338,11060210,11725,0,1764889480,13034.686033519996,6.473145210002258,53330.18335776 2025-12-04,23:04:42.000,338,11060142,12005,0,1764889481,13034.632143039991,468.38148671999807,53330.218293360005 2025-12-04,23:04:43.000,338,11060167,11805,0,1764889482,13034.591725179991,6.522489119997772,53330.218293360005 2025-12-04,23:04:44.000,338,11060176,11845,0,1764889483,13034.55130731999,6.543636510003125,53330.29515168 2025-12-04,23:04:45.000,338,11060165,12005,0,1764889484,13034.49741684,6.550685640002484,53330.3021388 2025-12-04,23:04:46.000,338,11060229,11845,0,1764889485,13034.463735289995,930.3532704000027,53330.337074400006 2025-12-04,23:04:47.000,338,11060217,11925,0,1764889486,13034.37616326,6.592980419998639,53330.35104864 2025-12-04,23:04:48.000,338,11060173,11765,0,1764889487,13034.35595433,6.63527520000207,53330.39995848 2025-12-04,23:04:49.000,338,11060214,12005,0,1764889488,13034.261645989995,6.663471719999507,53330.4418812 2025-12-04,23:04:50.000,338,11060157,11925,0,1764889489,13034.23470075,6.63527520000207,53330.483803920004 2025-12-04,23:04:51.000,338,11060190,11725,0,1764889490,13034.19428289,6.68461911000486,53330.434894080005 2025-12-04,23:04:52.000,338,11060218,12045,0,1764889491,13034.180810269994,6.68461911000486,53330.46982968 2025-12-04,23:04:53.000,338,11060163,12005,0,1764889492,13034.140392409994,6.670520849998866,53330.46982968 2025-12-04,23:04:54.000,338,11060215,11765,0,1764889493,13034.12691978999,6.663471719999507,53330.483803920004 2025-12-04,23:04:55.000,338,11060151,11845,0,1764889494,13034.086501929989,6.63527520000207,53330.5117524 2025-12-04,23:04:56.000,338,11060148,11925,0,1764889495,13034.086501929989,6.698717370003578,53330.53271376 2025-12-04,23:04:57.000,338,11060144,11765,0,1764889496,13034.099974549994,6.7128156300022965,53330.54668800001 2025-12-04,23:04:58.000,338,11060193,11685,0,1764889497,13034.079765619994,6.769208670004446,53330.58861072 2025-12-04,23:04:59.000,338,11060164,11885,0,1764889498,13034.046084069989,468.7057466999977,53330.58861072 2025-12-04,23:05:00.000,338,11060166,12165,0,1764889499,13034.039347759994,468.74099235000176,53330.64450768001 2025-12-04,23:05:01.000,338,11060171,11805,0,1764889500,13034.032611449999,6.9172403999982635,53330.651494800004 2025-12-04,23:05:02.000,338,11060148,11805,0,1764889501,13034.059556689994,6.9736334400004125,53330.70040464 2025-12-04,23:05:03.000,338,11060125,11805,0,1764889502,13034.079765619994,7.015928220003843,53330.67944328 2025-12-04,23:05:04.000,338,11060199,11925,0,1764889503,13034.113447169999,7.037075610001921,53330.70040464 2025-12-04,23:05:05.000,338,11060196,11925,0,1764889504,13034.059556689994,7.065272129999357,53330.73534024 2025-12-04,23:05:06.000,338,11060143,12005,0,1764889505,13034.046084069989,468.97361364000244,53330.71437888001 2025-12-04,23:05:07.000,338,11060188,11765,0,1764889506,13034.066292999989,7.107566910002788,53330.74931448 2025-12-04,23:05:08.000,338,11060177,11805,0,1764889507,13034.059556689994,7.142812559999584,53330.80521144 2025-12-04,23:05:09.000,338,11060191,11805,0,1764889508,13034.073029309999,7.178058210003655,53330.840147040006 2025-12-04,23:05:10.000,338,11060149,11885,0,1764889509,13034.073029309999,7.192156470002374,53330.85412128 2025-12-04,23:05:11.000,338,11060164,12005,0,1764889510,13034.14712871999,7.248549510004523,53330.87508264 2025-12-04,23:05:12.000,338,11060170,11845,0,1764889511,13034.180810269994,7.2696969000026,53330.889056880005 2025-12-04,23:05:13.000,338,11060149,11645,0,1764889512,13034.201019199994,7.290844290000678,53330.91700536 2025-12-04,23:05:14.000,338,11060172,11765,0,1764889513,13034.21449182,7.248549510004523,53330.94495384 2025-12-04,23:05:15.000,338,11060159,12325,0,1764889514,13034.261645989995,7.213303860000451,53330.97988944001 2025-12-04,23:05:16.000,338,11060132,11845,0,1764889515,13034.302063849995,7.262647770003241,53331.04277352 2025-12-04,23:05:17.000,338,11060148,11925,0,1764889516,13034.302063849995,7.2696969000026,53331.07770912001 2025-12-04,23:05:18.000,338,11060182,11925,0,1764889517,13034.342481709995,7.290844290000678,53331.154567440004 2025-12-04,23:05:19.000,338,11060182,11805,0,1764889518,13034.35595433,7.2696969000026,53331.12661896001 2025-12-04,23:05:20.000,338,11060134,12045,0,1764889519,13034.40984480999,7.248549510004523,53331.16155456 2025-12-04,23:05:21.000,338,11060192,11645,0,1764889520,13034.41658112,7.290844290000678,53331.24540000001 2025-12-04,23:05:22.000,338,11060167,11845,0,1764889521,13034.40984480999,469.2273823200012,53331.224438640005 2025-12-04,23:05:23.000,338,11060133,11845,0,1764889522,13034.423317429995,7.424777760003053,53331.2803356 2025-12-04,23:05:24.000,338,11060148,11685,0,1764889523,13034.463735289995,7.460023409999849,53331.33623256001 2025-12-04,23:05:25.000,338,11060188,11725,0,1764889524,13034.483944219995,469.3754140500023,53331.32924544 2025-12-04,23:05:26.000,338,11060176,11925,0,1764889525,13034.443526359995,931.3260503400015,53331.32924544 2025-12-04,23:05:27.000,338,11060151,11645,0,1764889526,13034.47720791,7.615104270000302,53331.31527120001 2025-12-04,23:05:28.000,338,11060175,12045,0,1764889527,13034.45699898,7.62920252999902,53331.41309088001 2025-12-04,23:05:29.000,338,11060179,12005,0,1764889528,13034.49068052999,7.6573990500037326,53331.40610376 2025-12-04,23:05:30.000,338,11060149,12085,0,1764889529,13034.524362079996,7.7278903500046,53331.44802648 2025-12-04,23:05:31.000,338,11060178,11805,0,1764889530,13034.544571009996,7.784283389999473,53331.50392344001 2025-12-04,23:05:32.000,338,11060135,11965,0,1764889531,13034.55804363,7.85477469000034,53331.53885904 2025-12-04,23:05:33.000,338,11060118,12045,0,1764889532,13034.524362079996,931.699654230004,53331.53885904 2025-12-04,23:05:34.000,338,11060160,11725,0,1764889533,13034.55130731999,7.946413379999285,53331.53187192001 2025-12-04,23:05:35.000,338,11060164,11845,0,1764889534,13034.571516249991,8.002806420001434,53331.57379464 2025-12-04,23:05:36.000,338,11060131,11685,0,1764889535,13034.571516249991,8.08739598000102,53331.55283328001 2025-12-04,23:05:37.000,338,11060111,11925,0,1764889536,13034.57825256,8.13673989000381,53331.56680752 2025-12-04,23:05:38.000,338,11060153,11645,0,1764889537,13034.57825256,8.193132929998683,53331.61571736 2025-12-04,23:05:39.000,338,11060140,12005,0,1764889538,13034.591725179991,8.27067335999891,53331.594756 2025-12-04,23:05:40.000,338,11060164,11765,0,1764889539,13034.591725179991,8.341164659999777,53331.69257568 2025-12-04,23:05:41.000,338,11060130,12045,0,1764889540,13034.605197799996,8.397557700001926,53331.657640080004 2025-12-04,23:05:42.000,338,11060183,11805,0,1764889541,13034.605197799996,8.453950740004075,53331.69956280001 2025-12-04,23:05:43.000,338,11060136,11805,0,1764889542,13034.652351969991,8.53854030000366,53331.69257568 2025-12-04,23:05:44.000,338,11060131,11845,0,1764889543,13034.679297210001,8.651326380000683,53331.69257568 2025-12-04,23:05:45.000,338,11060161,11885,0,1764889544,13034.645615659996,8.700670290003472,53331.72052416001 2025-12-04,23:05:46.000,338,11060116,11765,0,1764889545,13034.699506140001,8.820505499999854,53331.75545976 2025-12-04,23:05:47.000,338,11060119,11845,0,1764889546,13034.793814479992,8.876898540002003,53331.74847264001 2025-12-04,23:05:48.000,338,11060165,12085,0,1764889547,13034.854441269992,470.86278047999804,53331.76943400001 2025-12-04,23:05:49.000,338,11060123,11885,0,1764889548,13034.921804370002,9.053126790000533,53331.76244688 2025-12-04,23:05:50.000,338,11060181,11805,0,1764889549,13034.982431160002,9.151814609998837,53331.76943400001 2025-12-04,23:05:51.000,338,11060123,12165,0,1764889550,13035.056530569993,471.1658930699996,53331.81135672 2025-12-04,23:05:52.000,338,11060135,12165,0,1764889551,13035.083475809988,9.36328851000144,53331.85327944 2025-12-04,23:05:53.000,338,11060112,11845,0,1764889552,13035.171047839998,9.461976329999743,53331.86026656 2025-12-04,23:05:54.000,338,11060130,11845,0,1764889553,13035.292301419999,471.4549074000024,53331.85327944 2025-12-04,23:05:55.000,338,11060170,11885,0,1764889554,13035.359664519994,471.5183495700039,53331.93712488001 2025-12-04,23:05:56.000,338,11060126,12005,0,1764889555,13035.480918099995,9.70869587999914,53331.93712488001 2025-12-04,23:05:57.000,338,11060119,12205,0,1764889556,13035.6156443,9.81443283000408,53331.90218928 2025-12-04,23:05:58.000,338,11060133,12045,0,1764889557,13035.723425259996,9.899022390003665,53331.92315064 2025-12-04,23:05:59.000,338,11060143,11965,0,1764889558,13035.79752467,9.99771021000197,53331.93712488001 2025-12-04,23:06:00.000,338,11060195,11845,0,1764889559,13035.851415149991,10.082299770001555,53331.93712488001 2025-12-04,23:06:01.000,338,11060156,11885,0,1764889560,13035.932250869992,10.1739384600005,53332.02795744 2025-12-04,23:06:02.000,338,11060097,11805,0,1764889561,13036.006350279997,10.251478890000726,53332.05590592001 2025-12-04,23:06:03.000,338,11060119,12045,0,1764889562,13036.093922309992,10.378363230003743,53332.0489188 2025-12-04,23:06:04.000,338,11060095,11885,0,1764889563,13036.188230649997,10.462952790003328,53332.0489188 2025-12-04,23:06:05.000,338,11060167,11965,0,1764889564,13036.208439579998,10.491149310000765,53332.062893040005 2025-12-04,23:06:06.000,338,11060150,12005,0,1764889565,13036.235384819993,10.568689740000991,53332.062893040005 2025-12-04,23:06:07.000,338,11060113,11805,0,1764889566,13036.322956849988,10.709672340002726,53332.111802880005 2025-12-04,23:06:08.000,338,11060164,12005,0,1764889567,13036.370111019998,10.787212770002952,53332.062893040005 2025-12-04,23:06:09.000,338,11060134,11685,0,1764889568,13036.356638399993,10.864753200003179,53332.14673848 2025-12-04,23:06:10.000,338,11060148,11965,0,1764889569,13036.370111019998,10.907047979999334,53332.07686728 2025-12-04,23:06:11.000,338,11060137,11805,0,1764889570,13036.390319949998,11.03393232000235,53332.15372560001 2025-12-04,23:06:12.000,338,11060160,11725,0,1764889571,13036.383583639989,11.118521880001936,53332.13276424001 2025-12-04,23:06:13.000,338,11060110,12165,0,1764889572,13036.363374709988,11.25950448000367,53332.11879 2025-12-04,23:06:14.000,338,11060131,11965,0,1764889573,13036.322956849988,11.39343794999877,53332.13276424001 2025-12-04,23:06:15.000,338,11060178,11925,0,1764889574,13036.289275299998,11.49212577000435,53332.111802880005 2025-12-04,23:06:16.000,338,11060107,12125,0,1764889575,13036.194966959993,11.548518809999223,53332.09084152 2025-12-04,23:06:17.000,338,11060133,12005,0,1764889576,13036.141076480002,11.640157499998168,53332.06988016 2025-12-04,23:06:18.000,338,11060156,11925,0,1764889577,13036.093922309992,11.717697929998394,53332.0489188 2025-12-04,23:06:19.000,338,11060113,12165,0,1764889578,13036.040031830002,11.767041840001184,53332.04193168 2025-12-04,23:06:20.000,338,11060106,11965,0,1764889579,13035.965932419997,11.865729659999488,53332.02097032 2025-12-04,23:06:21.000,338,11060156,11885,0,1764889580,13035.851415149991,11.936220960000355,53332.00699608001 2025-12-04,23:06:22.000,338,11060112,11965,0,1764889581,13035.75710681,11.964417479997792,53332.00699608001 2025-12-04,23:06:23.000,338,11060140,11965,0,1764889582,13035.67627109,12.041957909998018,53331.895202160005 2025-12-04,23:06:24.000,338,11060134,11805,0,1764889583,13035.52807226999,12.041957909998018,53331.90218928 2025-12-04,23:06:25.000,338,11060105,11845,0,1764889584,13035.413555,12.049007040004653,53331.895202160005 2025-12-04,23:06:26.000,338,11060138,11725,0,1764889585,13035.312510349999,12.105400079999526,53331.846292320006 2025-12-04,23:06:27.000,338,11060168,11925,0,1764889586,13035.110421049998,12.119498339998245,53331.79039536001 2025-12-04,23:06:28.000,338,11060131,11725,0,1764889587,13034.989167469997,12.098350950000167,53331.68558856 2025-12-04,23:06:29.000,338,11060128,11805,0,1764889588,13034.834232339992,12.105400079999526,53331.61571736 2025-12-04,23:06:30.000,338,11060148,12005,0,1764889589,13034.686033519996,12.119498339998245,53331.53187192001 2025-12-04,23:06:31.000,338,11060162,11845,0,1764889590,13034.55130731999,12.20408789999783,53331.48296208001 2025-12-04,23:06:32.000,338,11060128,11885,0,1764889591,13034.38963587999,12.154743990002316,53331.33623256001 2025-12-04,23:06:33.000,338,11060111,12245,0,1764889592,13034.30880015999,12.168842250001035,53331.30828408 2025-12-04,23:06:34.000,338,11060175,11605,0,1764889593,13034.18754657999,12.197038769998471,53331.2104644 2025-12-04,23:06:35.000,338,11060130,11805,0,1764889594,13034.046084069989,12.239333550001902,53331.12661896001 2025-12-04,23:06:36.000,338,11060127,11765,0,1764889595,13033.958512039993,12.274579199998698,53331.070722 2025-12-04,23:06:37.000,338,11060086,11885,0,1764889596,13033.823785840003,12.30277572000341,53330.93097960001 2025-12-04,23:06:38.000,338,11060149,11685,0,1764889597,13033.736213809992,12.352119629998924,53330.86110840001 2025-12-04,23:06:39.000,338,11060140,11965,0,1764889598,13033.675587019992,12.373267020004278,53330.770275840005 2025-12-04,23:06:40.000,338,11060142,11925,0,1764889599,13033.641905470002,12.408512670001073,53330.65848192 2025-12-04,23:06:41.000,338,11060155,12005,0,1764889600,13033.614960229992,474.41554200000246,53330.60957208 2025-12-04,23:06:42.000,338,11060111,11885,0,1764889601,13033.534124509992,12.4860531000013,53330.46284256 2025-12-04,23:06:43.000,338,11060131,12005,0,1764889602,13033.513915579992,12.514249619998736,53330.35803576001 2025-12-04,23:06:44.000,338,11060121,12005,0,1764889603,13033.507179269996,12.556544400002167,53330.27419032 2025-12-04,23:06:45.000,338,11060186,12005,0,1764889604,13033.500442960001,12.655232220000471,53330.218293360005 2025-12-04,23:06:46.000,338,11060138,12085,0,1764889605,13033.500442960001,12.676379609998548,53330.11348656001 2025-12-04,23:06:47.000,338,11060137,12005,0,1764889606,13033.507179269996,12.725723520001338,53330.04361536001 2025-12-04,23:06:48.000,338,11060140,12005,0,1764889607,13033.480234030001,936.6269960999998,53329.97374416001 2025-12-04,23:06:49.000,338,11060110,11925,0,1764889608,13033.439816170001,12.796214820002206,53329.80605328001 2025-12-04,23:06:50.000,338,11060122,11765,0,1764889609,13033.426343549996,12.901951769999869,53329.764130560005 2025-12-04,23:06:51.000,338,11060129,11805,0,1764889610,13033.392661999991,12.89490264000051,53329.62438816 2025-12-04,23:06:52.000,338,11060083,11645,0,1764889611,13033.365716759996,12.951295680002659,53329.56150408 2025-12-04,23:06:53.000,338,11060120,11765,0,1764889612,13033.372453069991,474.90898110000126,53329.477658640004 2025-12-04,23:06:54.000,338,11060100,11805,0,1764889613,13033.35898045,474.9794724000021,53329.38682608 2025-12-04,23:06:55.000,338,11060160,11885,0,1764889614,13033.345507829996,13.035885240002244,53329.379838960005 2025-12-04,23:06:56.000,338,11060123,11885,0,1764889615,13033.325298899996,475.00766891999956,53329.261057920005 2025-12-04,23:06:57.000,338,11060132,11845,0,1764889616,13033.31182627999,13.078180019998399,53329.19817384 2025-12-04,23:06:58.000,338,11060146,11645,0,1764889617,13033.27140841999,13.085229149997758,53329.10035416 2025-12-04,23:06:59.000,338,11060171,11765,0,1764889618,13033.23099055999,13.106376540003112,53329.02349584 2025-12-04,23:07:00.000,338,11060119,12005,0,1764889619,13033.21751794,13.148671319999266,53328.93965040001 2025-12-04,23:07:01.000,338,11060152,11805,0,1764889620,13033.19057269999,475.0852093499998,53328.88375344 2025-12-04,23:07:02.000,338,11060111,12005,0,1764889621,13033.163627459995,13.134573060000548,53328.7649724 2025-12-04,23:07:03.000,338,11060107,12005,0,1764889622,13033.143418529995,13.12047480000183,53328.709075440005 2025-12-04,23:07:04.000,338,11060144,11845,0,1764889623,13033.17710008,13.127523930001189,53328.611255760006 2025-12-04,23:07:05.000,338,11060128,11885,0,1764889624,13033.15689115,13.12047480000183,53328.53439744001 2025-12-04,23:07:06.000,338,11060102,11645,0,1764889625,13033.163627459995,13.134573060000548,53328.45753912 2025-12-04,23:07:07.000,338,11060166,12165,0,1764889626,13033.13668222,475.07111109000107,53328.373693680005 2025-12-04,23:07:08.000,338,11060117,11885,0,1764889627,13033.143418529995,13.127523930001189,53328.26189976 2025-12-04,23:07:09.000,338,11060100,11885,0,1764889628,13033.183836389995,13.127523930001189,53328.1710672 2025-12-04,23:07:10.000,338,11060133,12005,0,1764889629,13033.19057269999,13.134573060000548,53328.08023464001 2025-12-04,23:07:11.000,338,11060129,11885,0,1764889630,13033.21751794,475.0781602200004,53328.03132480001 2025-12-04,23:07:12.000,338,11060104,11885,0,1764889631,13033.27814473,13.162769579997985,53327.97542784 2025-12-04,23:07:13.000,338,11060120,12005,0,1764889632,13033.264672109995,13.176867840003979,53327.89856952 2025-12-04,23:07:14.000,338,11060078,11845,0,1764889633,13033.27814473,13.190966100002697,53327.800749840004 2025-12-04,23:07:15.000,338,11060150,11805,0,1764889634,13033.345507829996,13.155720449998626,53327.72389152001 2025-12-04,23:07:16.000,338,11060153,11845,0,1764889635,13033.325298899996,13.219162620000134,53327.64004608 2025-12-04,23:07:17.000,338,11060124,12245,0,1764889636,13033.325298899996,13.261457400003565,53327.535239280005 2025-12-04,23:07:18.000,338,11060134,11885,0,1764889637,13033.33877152,475.1697989099994,53327.4723552 2025-12-04,23:07:19.000,338,11060133,12005,0,1764889638,13033.345507829996,13.268506530002924,53327.402484 2025-12-04,23:07:20.000,338,11060122,11725,0,1764889639,13033.325298899996,475.2755358600043,53327.297677200004 2025-12-04,23:07:21.000,338,11060122,12045,0,1764889640,13033.325298899996,13.29670305000036,53327.22081888001 2025-12-04,23:07:22.000,338,11060118,12005,0,1764889641,13033.284881039996,13.268506530002924,53327.12299920001 2025-12-04,23:07:23.000,338,11060142,11565,0,1764889642,13033.29835366,13.254408270004205,53326.99723104 2025-12-04,23:07:24.000,338,11060134,11805,0,1764889643,13033.284881039996,13.190966100002697,53327.00421816001 2025-12-04,23:07:25.000,338,11060143,12085,0,1764889644,13033.244463179995,13.134573060000548,53326.89242424 2025-12-04,23:07:26.000,338,11060132,12005,0,1764889645,13033.23772687,13.092278280004393,53326.794604560004 2025-12-04,23:07:27.000,338,11060173,11725,0,1764889646,13033.17710008,13.035885240002244,53326.75268184 2025-12-04,23:07:28.000,338,11060148,12085,0,1764889647,13033.143418529995,13.021786980003526,53326.60595232 2025-12-04,23:07:29.000,338,11060122,11605,0,1764889648,13033.07605543,13.021786980003526,53326.54306824 2025-12-04,23:07:30.000,338,11060130,11885,0,1764889649,13033.03563757,474.8878337100032,53326.50813264 2025-12-04,23:07:31.000,338,11060178,12045,0,1764889650,13032.941329229994,12.916050029998587,53326.42428720001 2025-12-04,23:07:32.000,338,11060154,11845,0,1764889651,13032.873966129999,12.89490264000051,53326.36839024 2025-12-04,23:07:33.000,338,11060153,11925,0,1764889652,13032.847020889989,12.901951769999869,53326.291531920004 2025-12-04,23:07:34.000,338,11060141,11925,0,1764889653,13032.759448859993,474.76094937000016,53326.179738 2025-12-04,23:07:35.000,338,11060122,11965,0,1764889654,13032.752712549998,12.83850959999836,53326.10287968 2025-12-04,23:07:36.000,338,11060144,11765,0,1764889655,13032.698822069993,12.83850959999836,53326.01903424001 2025-12-04,23:07:37.000,338,11060145,11885,0,1764889656,13032.698822069993,12.824411339999642,53325.92121456001 2025-12-04,23:07:38.000,338,11060177,11645,0,1764889657,13032.638195279993,12.789165690002847,53325.809420640006 2025-12-04,23:07:39.000,338,11060167,12245,0,1764889658,13032.617986349993,12.760969169998134,53325.76749792 2025-12-04,23:07:40.000,338,11060150,11725,0,1764889659,13032.624722660003,12.732772650000697,53325.62775552 2025-12-04,23:07:41.000,338,11060154,12005,0,1764889660,13032.577568489993,12.697527000003902,53325.60679416 2025-12-04,23:07:42.000,338,11060181,11845,0,1764889661,13032.570832179998,12.641133960001753,53325.51596160001 2025-12-04,23:07:43.000,338,11060159,12125,0,1764889662,13032.591041109998,12.612937440004316,53325.44609040001 2025-12-04,23:07:44.000,338,11060130,11685,0,1764889663,13032.624722660003,12.542446140003449,53325.33429648 2025-12-04,23:07:45.000,338,11060102,11845,0,1764889664,13032.651667899998,12.464905710003222,53325.25045104001 2025-12-04,23:07:46.000,338,11060163,11805,0,1764889665,13032.658404209993,12.415561800000432,53325.236476800004 2025-12-04,23:07:47.000,338,11060113,11725,0,1764889666,13032.692085759998,12.288677460004692,53325.13167000001 2025-12-04,23:07:48.000,338,11060197,12005,0,1764889667,13032.665140519988,12.20408789999783,53325.0967344 2025-12-04,23:07:49.000,338,11060143,11965,0,1764889668,13032.644931589988,12.12654747000488,53325.00590184 2025-12-04,23:07:50.000,338,11060157,12125,0,1764889669,13032.698822069993,12.0278596499993,53324.950004880004 2025-12-04,23:07:51.000,338,11060165,12085,0,1764889670,13032.678613139993,11.922122700001637,53324.91506928001 2025-12-04,23:07:52.000,338,11060166,11885,0,1764889671,13032.651667899998,473.8375133400041,53324.782314000004 2025-12-04,23:07:53.000,338,11060203,12005,0,1764889672,13032.631458969998,11.830484010002692,53324.8172496 2025-12-04,23:07:54.000,338,11060166,11845,0,1764889673,13032.624722660003,11.774090970000543,53324.754365520006 2025-12-04,23:07:55.000,338,11060148,11805,0,1764889674,13032.651667899998,11.710648799999035,53324.67052008 2025-12-04,23:07:56.000,338,11060197,11645,0,1764889675,13032.597777419993,11.654255760004162,53324.60064888 2025-12-04,23:07:57.000,338,11060191,11845,0,1764889676,13032.597777419993,11.61901011000009,53324.53077768 2025-12-04,23:07:58.000,338,11060170,11805,0,1764889677,13032.557359559993,11.569666200004576,53324.54475192 2025-12-04,23:07:59.000,338,11060104,11885,0,1764889678,13032.503469080002,11.506224030003068,53324.45391936 2025-12-04,23:08:00.000,338,11060086,12005,0,1764889679,13032.550623249997,11.449830990000919,53324.41199664001 2025-12-04,23:08:01.000,338,11060217,11845,0,1764889680,13032.523678010002,11.407536210004764,53324.35609968 2025-12-04,23:08:02.000,338,11060139,11885,0,1764889681,13032.503469080002,11.38638881999941,53324.27225424001 2025-12-04,23:08:03.000,338,11060153,12005,0,1764889682,13032.510205389997,11.322946649997903,53324.3281512 2025-12-04,23:08:04.000,338,11060183,11885,0,1764889683,13032.496732769992,11.294750130000466,53324.21635728 2025-12-04,23:08:05.000,338,11060140,11645,0,1764889684,13032.436105979992,11.294750130000466,53324.17443456001 2025-12-04,23:08:06.000,338,11060147,11805,0,1764889685,13032.436105979992,473.1960425100042,53324.16744744 2025-12-04,23:08:07.000,338,11060193,11805,0,1764889686,13032.429369669997,11.252455350004311,53324.12552472001 2025-12-04,23:08:08.000,338,11060165,11885,0,1764889687,13032.395688119992,935.0832366300019,53324.013730800005 2025-12-04,23:08:09.000,338,11060172,11925,0,1764889688,13032.368742879997,11.252455350004311,53324.013730800005 2025-12-04,23:08:10.000,338,11060137,11805,0,1764889689,13032.314852399992,11.224258829999599,53323.97180808 2025-12-04,23:08:11.000,338,11060104,11965,0,1764889690,13032.281170850001,11.203111440001521,53323.964820960005 2025-12-04,23:08:12.000,338,11060170,11885,0,1764889691,13032.314852399992,11.146718399999372,53323.90892400001 2025-12-04,23:08:13.000,338,11060179,11885,0,1764889692,13032.240752990001,11.203111440001521,53323.83905280001 2025-12-04,23:08:14.000,338,11060173,12005,0,1764889693,13032.234016679991,11.189013180002803,53323.8041172 2025-12-04,23:08:15.000,338,11060183,11845,0,1764889694,13032.193598819991,11.125571010001295,53323.76918160001 2025-12-04,23:08:16.000,338,11060186,12045,0,1764889695,13032.166653579996,11.083276229997864,53323.71328464 2025-12-04,23:08:17.000,338,11060118,11925,0,1764889696,13032.11949941,472.9986668700003,53323.72027176001 2025-12-04,23:08:18.000,338,11060189,11645,0,1764889697,13032.106026789996,472.97047035000287,53323.69931040001 2025-12-04,23:08:19.000,338,11060167,12005,0,1764889698,13032.07234523999,11.012784930004273,53323.62245208001 2025-12-04,23:08:20.000,338,11060149,11925,0,1764889699,13032.045399999995,472.8576842699986,53323.56655512 2025-12-04,23:08:21.000,338,11060141,11725,0,1764889700,13032.07234523999,10.928195370004687,53323.62245208001 2025-12-04,23:08:22.000,338,11060177,11885,0,1764889701,13032.065608929996,472.8012912300037,53323.510658160005 2025-12-04,23:08:23.000,338,11060176,11845,0,1764889702,13032.085817859996,472.75899645000027,53323.47572256 2025-12-04,23:08:24.000,338,11060188,11805,0,1764889703,13032.07908155,10.794261900002311,53323.524632399996 2025-12-04,23:08:25.000,338,11060110,11885,0,1764889704,13032.07234523999,10.787212770002952,53323.46873544 2025-12-04,23:08:26.000,338,11060193,11845,0,1764889705,13032.07234523999,10.723770600001444,53323.44078696 2025-12-04,23:08:27.000,338,11060153,11885,0,1764889706,13032.07908155,10.688524950004648,53323.43379984001 2025-12-04,23:08:28.000,338,11060151,11925,0,1764889707,13032.106026789996,10.6321319100025,53323.37790288 2025-12-04,23:08:29.000,338,11060100,11805,0,1764889708,13032.13970834,10.603935389997787,53323.36392864001 2025-12-04,23:08:30.000,338,11060153,11845,0,1764889709,13032.126235719996,10.57573887000035,53323.37790288 2025-12-04,23:08:31.000,338,11060129,12005,0,1764889710,13032.166653579996,10.519345829998201,53323.32200592 2025-12-04,23:08:32.000,338,11060167,11805,0,1764889711,13032.186862509996,934.2937340700009,53323.27309608 2025-12-04,23:08:33.000,338,11060152,11725,0,1764889712,13032.287907159996,10.427707139999256,53323.30104456 2025-12-04,23:08:34.000,338,11060128,11885,0,1764889713,13032.341797640001,10.434756269998616,53323.25213472 2025-12-04,23:08:35.000,338,11060159,11765,0,1764889714,13032.422633360002,10.427707139999256,53323.23117336 2025-12-04,23:08:36.000,338,11060163,11565,0,1764889715,13032.530414319997,10.39246149000246,53323.26610896001 2025-12-04,23:08:37.000,338,11060123,12045,0,1764889716,13032.577568489993,10.39246149000246,53323.2800832 2025-12-04,23:08:38.000,338,11060160,11885,0,1764889717,13032.638195279993,10.378363230003743,53323.18226352 2025-12-04,23:08:39.000,338,11060166,11845,0,1764889718,13032.705558379988,472.28670473999955,53323.19623776001 2025-12-04,23:08:40.000,338,11060144,11765,0,1764889719,13032.779657789994,10.385412360003102,53323.20322488 2025-12-04,23:08:41.000,338,11060162,11965,0,1764889720,13032.786394099989,10.406559750001179,53323.189250639996 2025-12-04,23:08:42.000,338,11060161,12005,0,1764889721,13032.820075649994,10.413608880000538,53323.224186240004 2025-12-04,23:08:43.000,338,11060111,12165,0,1764889722,13032.914383989999,10.378363230003743,53323.23117336 2025-12-04,23:08:44.000,338,11060105,11965,0,1764889723,13032.941329229994,10.35016670999903,53323.16130216 2025-12-04,23:08:45.000,338,11060155,12005,0,1764889724,13032.94806553999,10.35016670999903,53323.14732792001 2025-12-04,23:08:46.000,338,11060118,11805,0,1764889725,13032.954801849999,10.336068450000312,53323.21719912001 2025-12-04,23:08:47.000,338,11060118,11965,0,1764889726,13032.97501078,10.279675409998163,53323.21719912001 2025-12-04,23:08:48.000,338,11060158,11885,0,1764889727,13032.934592919999,10.251478890000726,53323.18226352 2025-12-04,23:08:49.000,338,11060169,11925,0,1764889728,13032.921120299994,10.244429760001367,53323.245147600006 2025-12-04,23:08:50.000,338,11060154,11805,0,1764889729,13032.847020889989,10.195085849998577,53323.16828928001 2025-12-04,23:08:51.000,338,11060157,11925,0,1764889730,13032.840284579994,10.159840200001781,53323.16130216 2025-12-04,23:08:52.000,338,11060183,11805,0,1764889731,13032.772921479998,10.089348900000914,53323.21719912001 2025-12-04,23:08:53.000,338,11060121,12005,0,1764889732,13032.739239929993,10.018857600000047,53323.20322488 2025-12-04,23:08:54.000,338,11060151,11925,0,1764889733,13032.671876829998,9.99066108000261,53323.224186240004 2025-12-04,23:08:55.000,338,11060162,11765,0,1764889734,13032.651667899998,9.913120650002384,53323.126366560005 2025-12-04,23:08:56.000,338,11060106,12165,0,1764889735,13032.617986349993,471.7227743399999,53323.19623776001 2025-12-04,23:08:57.000,338,11060135,11765,0,1764889736,13032.550623249997,9.76508892000129,53323.15431504 2025-12-04,23:08:58.000,338,11060176,11885,0,1764889737,13032.530414319997,9.70869587999914,53323.14732792001 2025-12-04,23:08:59.000,338,11060148,11885,0,1764889738,13032.530414319997,9.617057190000196,53323.13335368 2025-12-04,23:09:00.000,338,11060157,11925,0,1764889739,13032.503469080002,9.53246763000061,53323.13335368 2025-12-04,23:09:01.000,338,11060192,12085,0,1764889740,13032.456314909992,9.454927200000384,53323.11239232 2025-12-04,23:09:02.000,338,11060134,11725,0,1764889741,13032.456314909992,9.440828940001666,53323.1403408 2025-12-04,23:09:03.000,338,11060165,11805,0,1764889742,13032.449578599997,471.2645808899979,53323.1403408 2025-12-04,23:09:04.000,338,11060147,11965,0,1764889743,13032.409160739997,9.271649820002494,53323.09841808001 2025-12-04,23:09:05.000,338,11060138,11965,0,1764889744,13032.375479189992,9.257551560003776,53323.077456720006 2025-12-04,23:09:06.000,338,11060115,11925,0,1764889745,13032.382215500002,9.194109390002268,53323.00059840001 2025-12-04,23:09:07.000,338,11060160,11845,0,1764889746,13032.368742879997,9.102470700003323,53323.02854688001 2025-12-04,23:09:08.000,338,11060147,11725,0,1764889747,13032.388951809997,9.031979400002456,53322.99361128 2025-12-04,23:09:09.000,338,11060093,12005,0,1764889748,13032.429369669997,8.968537230000948,53323.007585520005 2025-12-04,23:09:10.000,338,11060117,11765,0,1764889749,13032.469787529997,8.890996800000721,53323.01457264 2025-12-04,23:09:11.000,338,11060160,11765,0,1764889750,13032.395688119992,8.841652889997931,53322.95168856001 2025-12-04,23:09:12.000,338,11060125,11885,0,1764889751,13032.496732769992,470.7217978800036,53322.97963704001 2025-12-04,23:09:13.000,338,11060148,12045,0,1764889752,13032.503469080002,8.742965069999627,53322.97264992 2025-12-04,23:09:14.000,338,11060135,12005,0,1764889753,13032.516941699992,8.707719420002832,53322.958675680005 2025-12-04,23:09:15.000,338,11060163,11765,0,1764889754,13032.564095870002,8.623129860003246,53322.92374008 2025-12-04,23:09:16.000,338,11060112,11765,0,1764889755,13032.564095870002,8.566736820001097,53322.909765840006 2025-12-04,23:09:17.000,338,11060173,11885,0,1764889756,13032.617986349993,8.475098130002152,53322.84688176 2025-12-04,23:09:18.000,338,11060182,11885,0,1764889757,13032.624722660003,8.425754219999362,53322.93771432 2025-12-04,23:09:19.000,338,11060158,11765,0,1764889758,13032.671876829998,8.36936118000449,53322.93771432 2025-12-04,23:09:20.000,338,11060167,11765,0,1764889759,13032.698822069993,470.20721138999943,53322.84688176 2025-12-04,23:09:21.000,338,11060160,11805,0,1764889760,13032.671876829998,8.249525970000832,53322.87483024 2025-12-04,23:09:22.000,338,11060151,12205,0,1764889761,13032.725767309988,8.214280320004036,53322.87483024 2025-12-04,23:09:23.000,338,11060115,11885,0,1764889762,13032.732503619998,8.193132929998683,53322.94470144 2025-12-04,23:09:24.000,338,11060132,11645,0,1764889763,13032.719030999993,8.164936410001246,53322.93771432 2025-12-04,23:09:25.000,338,11060120,11725,0,1764889764,13032.732503619998,8.08739598000102,53322.95168856001 2025-12-04,23:09:26.000,338,11060166,11925,0,1764889765,13032.678613139993,8.08034685000166,53322.9656628 2025-12-04,23:09:27.000,338,11060156,11925,0,1764889766,13032.692085759998,469.96049184000003,53322.98662416 2025-12-04,23:09:28.000,338,11060115,11805,0,1764889767,13032.692085759998,8.03805206999823,53322.94470144 2025-12-04,23:09:29.000,338,11060157,11805,0,1764889768,13032.651667899998,8.009855550000793,53322.91675296 2025-12-04,23:09:30.000,338,11060134,11885,0,1764889769,13032.651667899998,7.974609900003998,53322.93771432 2025-12-04,23:09:31.000,338,11060148,11885,0,1764889770,13032.678613139993,7.960511639998003,53322.95168856001 2025-12-04,23:09:32.000,338,11060158,11925,0,1764889771,13032.638195279993,7.897069470003771,53322.909765840006 2025-12-04,23:09:33.000,338,11060141,12125,0,1764889772,13032.611250039998,7.897069470003771,53322.97963704001 2025-12-04,23:09:34.000,338,11060150,11965,0,1764889773,13032.631458969998,469.74196880999807,53322.97963704001 2025-12-04,23:09:35.000,338,11060156,11765,0,1764889774,13032.638195279993,7.819529040003545,53322.9656628 2025-12-04,23:09:36.000,338,11060141,12005,0,1764889775,13032.671876829998,7.819529040003545,53323.021559759996 2025-12-04,23:09:37.000,338,11060156,12165,0,1764889776,13032.685349449988,7.805430780004826,53322.97963704001 2025-12-04,23:09:38.000,338,11060131,11845,0,1764889777,13032.712294689998,469.62918273000105,53322.99361128 2025-12-04,23:09:39.000,338,11060135,11765,0,1764889778,13032.766185169989,469.6221336000017,53323.07046960001 2025-12-04,23:09:40.000,338,11060151,11885,0,1764889779,13032.745976239989,7.7067429599992465,53323.04950824001 2025-12-04,23:09:41.000,338,11060127,11925,0,1764889780,13032.799866719994,7.62920252999902,53323.09143096 2025-12-04,23:09:42.000,338,11060143,12005,0,1764889781,13032.860493509994,7.62920252999902,53323.126366560005 2025-12-04,23:09:43.000,338,11060185,11885,0,1764889782,13032.941329229994,469.46705274000124,53323.07046960001 2025-12-04,23:09:44.000,338,11060152,11645,0,1764889783,13033.01542864,7.537563840000075,53323.09143096 2025-12-04,23:09:45.000,338,11060118,11885,0,1764889784,13033.13668222,469.3754140500023,53323.09143096 2025-12-04,23:09:46.000,338,11060172,11725,0,1764889785,13033.224254249995,469.3542666600042,53323.16130216 2025-12-04,23:09:47.000,338,11060175,11885,0,1764889786,13033.325298899996,7.4952690600039205,53323.15431504 2025-12-04,23:09:48.000,338,11060169,12005,0,1764889787,13033.439816170001,931.2132642600045,53323.15431504 2025-12-04,23:09:49.000,338,11060141,11805,0,1764889788,13033.561069750001,7.431826890002412,53323.210212 2025-12-04,23:09:50.000,338,11060157,12005,0,1764889789,13033.594751299992,469.2696771000046,53323.23117336 2025-12-04,23:09:51.000,338,11060129,11925,0,1764889790,13033.709268569997,7.375433850000263,53323.245147600006 2025-12-04,23:09:52.000,338,11060147,12285,0,1764889791,13033.769895359997,7.3401882000034675,53323.294057440005 2025-12-04,23:09:53.000,338,11060153,11805,0,1764889792,13033.850731079998,7.319040809998114,53323.245147600006 2025-12-04,23:09:54.000,338,11060111,11845,0,1764889793,13033.877676319993,7.2696969000026,53323.33598016001 2025-12-04,23:09:55.000,338,11060131,11725,0,1764889794,13033.924830489988,7.227402119999169,53323.37091576 2025-12-04,23:09:56.000,338,11060188,11925,0,1764889795,13033.918094179993,7.192156470002374,53323.356941519996 2025-12-04,23:09:57.000,338,11060136,11845,0,1764889796,13033.945039419988,469.0159084199986,53323.38489000001 2025-12-04,23:09:58.000,338,11060153,11965,0,1764889797,13033.951775729998,7.086419520004711,53323.48270968001 2025-12-04,23:09:59.000,338,11060160,11845,0,1764889798,13033.971984659998,7.072321259998716,53323.49668392 2025-12-04,23:10:00.000,338,11060136,12005,0,1764889799,13034.012402519998,468.87492582000414,53323.524632399996 2025-12-04,23:10:01.000,338,11060123,11805,0,1764889800,13033.985457279989,6.9172403999982635,53323.559568000004 2025-12-04,23:10:02.000,338,11060209,11885,0,1764889801,13033.978720969993,468.76213973999984,53323.54559376 2025-12-04,23:10:03.000,338,11060171,11765,0,1764889802,13033.998929899994,6.81855257999996,53323.559568000004 2025-12-04,23:10:04.000,338,11060102,12165,0,1764889803,13034.012402519998,6.776257800003805,53323.60847784 2025-12-04,23:10:05.000,338,11060156,11965,0,1764889804,13034.025875139989,468.5436167099979,53323.62245208001 2025-12-04,23:10:06.000,338,11060165,12085,0,1764889805,13034.019138829994,6.6070786800046335,53323.64341344 2025-12-04,23:10:07.000,338,11060116,12325,0,1764889806,13034.059556689994,6.58593128999928,53323.61546496 2025-12-04,23:10:08.000,338,11060151,11925,0,1764889807,13034.120183479994,6.473145210002258,53323.69931040001 2025-12-04,23:10:09.000,338,11060153,11965,0,1764889808,13034.153865029999,6.473145210002258,53323.68533616 2025-12-04,23:10:10.000,338,11060096,12005,0,1764889809,13034.19428289,6.402653910001391,53323.74123312001 2025-12-04,23:10:11.000,338,11060117,11645,0,1764889810,13034.23470075,6.36035912999796,53323.70629752 2025-12-04,23:10:12.000,338,11060172,12005,0,1764889811,13034.28859122999,468.23345499000425,53323.75520736 2025-12-04,23:10:13.000,338,11060175,11765,0,1764889812,13034.28859122999,6.367408260004595,53323.76918160001 2025-12-04,23:10:14.000,338,11060120,11925,0,1764889813,13034.261645989995,6.332162610000523,53323.77616872 2025-12-04,23:10:15.000,338,11060120,11845,0,1764889814,13034.29532754,6.367408260004595,53323.846039920005 2025-12-04,23:10:16.000,338,11060194,11845,0,1764889815,13034.27511861,6.36035912999796,53323.82507856 2025-12-04,23:10:17.000,338,11060159,12165,0,1764889816,13034.302063849995,6.402653910001391,53323.846039920005 2025-12-04,23:10:18.000,338,11060159,11805,0,1764889817,13034.28859122999,6.3956047800020315,53323.860014159996 2025-12-04,23:10:19.000,338,11060187,12205,0,1764889818,13034.31553647,468.35329020000063,53323.964820960005 2025-12-04,23:10:20.000,338,11060193,12045,0,1764889819,13034.31553647,6.466096080002899,53323.88097552 2025-12-04,23:10:21.000,338,11060180,11965,0,1764889820,13034.35595433,6.494292600000335,53323.93687248001 2025-12-04,23:10:22.000,338,11060200,11845,0,1764889821,13034.362690639995,6.564783900001203,53323.97180808 2025-12-04,23:10:23.000,338,11060174,12085,0,1764889822,13034.43679005,468.49427280000236,53324.00674368001 2025-12-04,23:10:24.000,338,11060169,11965,0,1764889823,13034.463735289995,6.614127810003993,53324.02770504 2025-12-04,23:10:25.000,338,11060160,11845,0,1764889824,13034.504153149996,6.663471719999507,53324.04167928 2025-12-04,23:10:26.000,338,11060155,11925,0,1764889825,13034.51762577,6.698717370003578,53324.14648608 2025-12-04,23:10:27.000,338,11060157,11845,0,1764889826,13034.524362079996,6.797405190001882,53324.10456336001 2025-12-04,23:10:28.000,338,11060177,11965,0,1764889827,13034.5378347,6.86084736000339,53324.083602000006 2025-12-04,23:10:29.000,338,11060198,11805,0,1764889828,13034.5378347,6.881994750001468,53324.20937016 2025-12-04,23:10:30.000,338,11060131,12085,0,1764889829,13034.53109838999,6.9242895300048986,53324.22334440001 2025-12-04,23:10:31.000,338,11060182,11765,0,1764889830,13034.544571009996,6.959535180001694,53324.21635728 2025-12-04,23:10:32.000,338,11060200,12005,0,1764889831,13034.49741684,7.0229773500032024,53324.24430576001 2025-12-04,23:10:33.000,338,11060166,11805,0,1764889832,13034.47047159999,7.058222999999998,53324.26526712 2025-12-04,23:10:34.000,338,11060164,12125,0,1764889833,13034.483944219995,7.107566910002788,53324.34212544001 2025-12-04,23:10:35.000,338,11060147,12125,0,1764889834,13034.49741684,469.03705581000395,53324.33513832 2025-12-04,23:10:36.000,338,11060182,11925,0,1764889835,13034.43679005,7.156910819998302,53324.35609968 2025-12-04,23:10:37.000,338,11060183,11725,0,1764889836,13034.45699898,7.227402119999169,53324.42597088 2025-12-04,23:10:38.000,338,11060149,12045,0,1764889837,13034.443526359995,7.199205600001733,53324.45391936 2025-12-04,23:10:39.000,338,11060211,12165,0,1764889838,13034.35595433,7.192156470002374,53324.48885496001 2025-12-04,23:10:40.000,338,11060185,12005,0,1764889839,13034.34921801999,7.22035298999981,53324.48186784 2025-12-04,23:10:41.000,338,11060207,11965,0,1764889840,13034.3357454,7.227402119999169,53324.53077768 2025-12-04,23:10:42.000,338,11060190,12085,0,1764889841,13034.28859122999,7.178058210003655,53324.614623120004 2025-12-04,23:10:43.000,338,11060170,11805,0,1764889842,13034.241437059994,7.2344512499985285,53324.67750720001 2025-12-04,23:10:44.000,338,11060186,12085,0,1764889843,13034.201019199994,469.14984189000097,53324.60763600001 2025-12-04,23:10:45.000,338,11060139,11765,0,1764889844,13034.18754657999,7.2696969000026,53324.66353296 2025-12-04,23:10:46.000,338,11060156,11805,0,1764889845,13034.113447169999,7.283795160001318,53324.70545568001 2025-12-04,23:10:47.000,338,11060200,11645,0,1764889846,13034.052820379999,7.319040809998114,53324.782314000004 2025-12-04,23:10:48.000,338,11060214,11805,0,1764889847,13033.985457279989,7.333139070004108,53324.76135264 2025-12-04,23:10:49.000,338,11060198,11805,0,1764889848,13033.931566799998,469.25557883999863,53324.754365520006 2025-12-04,23:10:50.000,338,11060112,12125,0,1764889849,13033.931566799998,7.410679500004335,53324.78930112 2025-12-04,23:10:51.000,338,11060164,12005,0,1764889850,13033.850731079998,7.431826890002412,53324.77532688001 2025-12-04,23:10:52.000,338,11060176,11805,0,1764889851,13033.769895359997,469.3401683999982,53324.83122384 2025-12-04,23:10:53.000,338,11060214,11845,0,1764889852,13033.742950120002,7.4952690600039205,53324.83122384 2025-12-04,23:10:54.000,338,11060245,12005,0,1764889853,13033.668850709997,469.44590535000316,53324.8871208 2025-12-04,23:10:55.000,338,11060134,11645,0,1764889854,13033.648641779997,7.565760360004788,53324.93603064 2025-12-04,23:10:56.000,338,11060220,11805,0,1764889855,13033.581278680002,7.615104270000302,53324.922056400006 2025-12-04,23:10:57.000,338,11060153,11645,0,1764889856,13033.547597129997,7.643300789997738,53324.956992 2025-12-04,23:10:58.000,338,11060130,12005,0,1764889857,13033.520651890001,7.720841219997965,53324.91506928001 2025-12-04,23:10:59.000,338,11060217,12125,0,1764889858,13033.406134619996,7.784283389999473,53324.93603064 2025-12-04,23:11:00.000,338,11060173,11965,0,1764889859,13033.33877152,469.7349196799987,53324.950004880004 2025-12-04,23:11:01.000,338,11060161,11605,0,1764889860,13033.27814473,7.8618238199996995,53324.98494048 2025-12-04,23:11:02.000,338,11060204,12045,0,1764889861,13033.183836389995,7.946413379999285,53325.04083744001 2025-12-04,23:11:03.000,338,11060204,11765,0,1764889862,13033.143418529995,7.953462509998644,53325.00590184 2025-12-04,23:11:04.000,338,11060180,12085,0,1764889863,13033.0558465,8.002806420001434,53325.05481168 2025-12-04,23:11:05.000,338,11060174,11965,0,1764889864,13032.98848339999,7.960511639998003,53325.00590184 2025-12-04,23:11:06.000,338,11060170,12085,0,1764889865,13032.90764767999,8.03100293999887,53325.04083744001 2025-12-04,23:11:07.000,338,11060242,11845,0,1764889866,13032.847020889989,8.108543369999097,53325.0967344 2025-12-04,23:11:08.000,338,11060149,11765,0,1764889867,13032.698822069993,931.8758824800025,53325.0967344 2025-12-04,23:11:09.000,338,11060203,12005,0,1764889868,13032.577568489993,8.115592499998456,53325.05481168 2025-12-04,23:11:10.000,338,11060154,11765,0,1764889869,13032.483260150002,8.150838150002528,53325.13167000001 2025-12-04,23:11:11.000,338,11060159,12005,0,1764889870,13032.395688119992,8.164936410001246,53325.12468288 2025-12-04,23:11:12.000,338,11060174,11885,0,1764889871,13032.220544060001,470.1085235700011,53325.12468288 2025-12-04,23:11:13.000,338,11060213,12005,0,1764889872,13032.153180959991,8.256575100000191,53325.117695760004 2025-12-04,23:11:14.000,338,11060168,12045,0,1764889873,13032.025191069995,8.256575100000191,53325.15961848001 2025-12-04,23:11:15.000,338,11060186,11765,0,1764889874,13031.93088272999,8.298869880003622,53325.07577304 2025-12-04,23:11:16.000,338,11060217,11885,0,1764889875,13031.85004700999,8.362312049997854,53325.10372152 2025-12-04,23:11:17.000,338,11060179,12445,0,1764889876,13031.72879342999,8.418705090000003,53325.068785920004 2025-12-04,23:11:18.000,338,11060198,11925,0,1764889877,13031.627748779989,8.49624552000023,53325.1666056 2025-12-04,23:11:19.000,338,11060203,11805,0,1764889878,13031.533440439998,8.49624552000023,53325.07577304 2025-12-04,23:11:20.000,338,11060176,11845,0,1764889879,13031.418923169993,470.43278355000075,53325.117695760004 2025-12-04,23:11:21.000,338,11060167,11925,0,1764889880,13031.371768999998,8.637228120001964,53325.138657120006 2025-12-04,23:11:22.000,338,11060203,12165,0,1764889881,13031.263988040002,8.67247376999876,53325.08276016001 2025-12-04,23:11:23.000,338,11060139,12045,0,1764889882,13031.176416009992,8.742965069999627,53325.11070864001 2025-12-04,23:11:24.000,338,11060190,12045,0,1764889883,13031.102316600001,8.806407240001136,53325.0967344 2025-12-04,23:11:25.000,338,11060136,11805,0,1764889884,13031.048426119996,8.869849410002644,53325.06179880001 2025-12-04,23:11:26.000,338,11060181,11645,0,1764889885,13031.014744569991,932.7852202499998,53325.089747280006 2025-12-04,23:11:27.000,338,11060196,11805,0,1764889886,13030.954117779991,470.9121243900008,53325.03385032 2025-12-04,23:11:28.000,338,11060207,11725,0,1764889887,13030.947381469996,470.9967139500004,53325.019876080005 2025-12-04,23:11:29.000,338,11060137,12165,0,1764889888,13030.85307312999,9.165912870004831,53325.04083744001 2025-12-04,23:11:30.000,338,11060148,11885,0,1764889889,13030.83286419999,9.229355039999064,53324.98494048 2025-12-04,23:11:31.000,338,11060197,12045,0,1764889890,13030.79244633999,9.320993729998008,53324.98494048 2025-12-04,23:11:32.000,338,11060174,12005,0,1764889891,13030.71834693,471.2434334999998,53324.98494048 2025-12-04,23:11:33.000,338,11060208,11845,0,1764889892,13030.67119275999,9.440828940001666,53324.98494048 2025-12-04,23:11:34.000,338,11060192,11845,0,1764889893,13030.61056596999,9.511320240002533,53325.00590184 2025-12-04,23:11:35.000,338,11060145,11765,0,1764889894,13030.583620729994,9.525418500001251,53324.956992 2025-12-04,23:11:36.000,338,11060223,11725,0,1764889895,13030.563411799994,9.574762410004041,53324.970966240006 2025-12-04,23:11:37.000,338,11060216,11845,0,1764889896,13030.522993939994,471.5183495700039,53324.99891472 2025-12-04,23:11:38.000,338,11060177,11845,0,1764889897,13030.482576079994,9.659351970003627,53324.956992 2025-12-04,23:11:39.000,338,11060202,11885,0,1764889898,13030.448894529989,9.694597620000422,53324.970966240006 2025-12-04,23:11:40.000,338,11060127,11925,0,1764889899,13030.428685599989,9.680499360001704,53324.90808216 2025-12-04,23:11:41.000,338,11060165,11925,0,1764889900,13030.421949289994,9.7157450099985,53324.92904352 2025-12-04,23:11:42.000,338,11060172,11925,0,1764889901,13030.421949289994,9.736892400003853,53324.98494048 2025-12-04,23:11:43.000,338,11060187,12005,0,1764889902,13030.408476669989,9.7157450099985,53324.94301776001 2025-12-04,23:11:44.000,338,11060154,11805,0,1764889903,13030.374795119998,9.793285439998726,53324.950004880004 2025-12-04,23:11:45.000,338,11060157,11805,0,1764889904,13030.374795119998,933.6240667200036,53324.8871208 2025-12-04,23:11:46.000,338,11060183,12005,0,1764889905,13030.320904639993,9.856727610000235,53324.950004880004 2025-12-04,23:11:47.000,338,11060162,12165,0,1764889906,13030.253541539998,9.877874999998312,53324.950004880004 2025-12-04,23:11:48.000,338,11060195,11725,0,1764889907,13030.186178440003,9.94836629999918,53324.8871208 2025-12-04,23:11:49.000,338,11060163,11885,0,1764889908,13030.145760580002,9.99066108000261,53324.90808216 2025-12-04,23:11:50.000,338,11060154,11845,0,1764889909,13030.125551650002,10.040004989998124,53324.901095040004 2025-12-04,23:11:51.000,338,11060189,11845,0,1764889910,13030.085133790002,472.02588693000143,53324.91506928001 2025-12-04,23:11:52.000,338,11060214,11885,0,1764889911,13030.058188549992,10.145741940003063,53324.86615944 2025-12-04,23:11:53.000,338,11060177,12005,0,1764889912,13030.011034379997,10.195085849998577,53324.901095040004 2025-12-04,23:11:54.000,338,11060148,11885,0,1764889913,13030.011034379997,10.22328237000329,53324.922056400006 2025-12-04,23:11:55.000,338,11060180,11965,0,1764889914,13029.977352829992,10.286724540004798,53324.88013368 2025-12-04,23:11:56.000,338,11060163,11845,0,1764889915,13029.957143899992,10.293773670004157,53324.84519808001 2025-12-04,23:11:57.000,338,11060190,11805,0,1764889916,13029.930198659997,10.385412360003102,53324.84519808001 2025-12-04,23:11:58.000,338,11060228,11805,0,1764889917,13029.896517109992,10.470001920002687,53324.86615944 2025-12-04,23:11:59.000,338,11060148,12125,0,1764889918,13029.909989729997,10.498198440000124,53324.81026248 2025-12-04,23:12:00.000,338,11060164,11845,0,1764889919,13029.930198659997,10.596886259998428,53324.83821096 2025-12-04,23:12:01.000,338,11060167,11925,0,1764889920,13029.869571869996,472.5404734199983,53324.84519808001 2025-12-04,23:12:02.000,338,11060113,12005,0,1764889921,13029.869571869996,10.709672340002726,53324.83821096 2025-12-04,23:12:03.000,338,11060167,11965,0,1764889922,13029.835890319991,10.773114510004234,53324.782314000004 2025-12-04,23:12:04.000,338,11060158,11765,0,1764889923,13029.829154009996,10.85065494000446,53324.754365520006 2025-12-04,23:12:05.000,338,11060162,12245,0,1764889924,13029.795472459991,472.86473339999793,53324.76135264 2025-12-04,23:12:06.000,338,11060146,11805,0,1764889925,13029.808945079996,10.935244500004046,53324.754365520006 2025-12-04,23:12:07.000,338,11060150,11685,0,1764889926,13029.849362939996,11.02688319000299,53324.71942992 2025-12-04,23:12:08.000,338,11060116,11845,0,1764889927,13029.856099249992,11.125571010001295,53324.7124428 2025-12-04,23:12:09.000,338,11060139,12165,0,1764889928,13029.849362939996,11.196062310002162,53324.69148144 2025-12-04,23:12:10.000,338,11060159,12005,0,1764889929,13029.883044490001,11.280651870001748,53324.72641704001 2025-12-04,23:12:11.000,338,11060148,12125,0,1764889930,13029.923462350002,11.329995780004538,53324.69846856 2025-12-04,23:12:12.000,338,11060139,11845,0,1764889931,13029.923462350002,11.365241430001333,53324.7124428 2025-12-04,23:12:13.000,338,11060139,11885,0,1764889932,13029.984089140002,11.414585340004123,53324.69148144 2025-12-04,23:12:14.000,338,11060160,11925,0,1764889933,13029.977352829992,11.527371420001145,53324.65654584001 2025-12-04,23:12:15.000,338,11060134,11645,0,1764889934,13030.017770689992,11.513273160002427,53324.635584480005 2025-12-04,23:12:16.000,338,11060139,12085,0,1764889935,13030.037979619992,11.583764460003295,53324.62859736001 2025-12-04,23:12:17.000,338,11060129,12045,0,1764889936,13030.064924860002,11.62605923999945,53324.614623120004 2025-12-04,23:12:18.000,338,11060126,11925,0,1764889937,13030.064924860002,11.661304890003521,53324.59366176 2025-12-04,23:12:19.000,338,11060106,12005,0,1764889938,13030.071661169997,473.66833421999763,53324.565713280004 2025-12-04,23:12:20.000,338,11060126,11885,0,1764889939,13030.098606409992,11.816385750003974,53324.59366176 2025-12-04,23:12:21.000,338,11060117,12005,0,1764889940,13030.078397479992,473.7670220400032,53324.59366176 2025-12-04,23:12:22.000,338,11060101,12125,0,1764889941,13030.071661169997,11.943270089999714,53324.55872616001 2025-12-04,23:12:23.000,338,11060147,11845,0,1764889942,13030.091870099997,11.985564870003145,53324.5727004 2025-12-04,23:12:24.000,338,11060120,11885,0,1764889943,13030.112079029997,12.0278596499993,53324.54475192 2025-12-04,23:12:25.000,338,11060159,12005,0,1764889944,13030.105342720002,12.049007040004653,53324.5028292 2025-12-04,23:12:26.000,338,11060136,11805,0,1764889945,13030.105342720002,474.0278398500013,53324.467893600005 2025-12-04,23:12:27.000,338,11060128,11725,0,1764889946,13030.085133790002,12.133596600004239,53324.46090648001 2025-12-04,23:12:28.000,338,11060169,12005,0,1764889947,13030.112079029997,12.189989639999112,53324.5028292 2025-12-04,23:12:29.000,338,11060153,11885,0,1764889948,13030.165969510002,12.218186160003825,53324.398022400004 2025-12-04,23:12:30.000,338,11060198,11845,0,1764889949,13030.172705819998,12.26048093999998,53324.40500952 2025-12-04,23:12:31.000,338,11060150,12045,0,1764889950,13030.172705819998,474.20406809999986,53324.349112560005 2025-12-04,23:12:32.000,338,11060082,11925,0,1764889951,13030.159233199993,12.288677460004692,53324.349112560005 2025-12-04,23:12:33.000,338,11060146,11805,0,1764889952,13030.213123679998,474.2463628800033,53324.28622848 2025-12-04,23:12:34.000,338,11060128,11845,0,1764889953,13030.233332609998,12.323923110001488,53324.26526712 2025-12-04,23:12:35.000,338,11060184,11925,0,1764889954,13030.226596299988,12.330972240000847,53324.21635728 2025-12-04,23:12:36.000,338,11060128,12005,0,1764889955,13030.199651059993,12.394414410002355,53324.1884088 2025-12-04,23:12:37.000,338,11060160,11805,0,1764889956,13030.233332609998,474.2957067899988,53324.181421680005 2025-12-04,23:12:38.000,338,11060130,12485,0,1764889957,13030.233332609998,474.35209983000095,53324.13949896 2025-12-04,23:12:39.000,338,11060171,11845,0,1764889958,13030.226596299988,12.457856580003863,53324.09757624 2025-12-04,23:12:40.000,338,11060160,11725,0,1764889959,13030.226596299988,474.3802963499984,53324.05565352001 2025-12-04,23:12:41.000,338,11060125,11965,0,1764889960,13030.246805229988,12.500151360000018,53324.02770504 2025-12-04,23:12:42.000,338,11060121,12045,0,1764889961,13030.267014159988,12.521298749998095,53323.99276944 2025-12-04,23:12:43.000,338,11060148,11925,0,1764889962,13030.280486779993,12.563593530001526,53323.964820960005 2025-12-04,23:12:44.000,338,11060115,11925,0,1764889963,13030.267014159988,12.577691790000245,53323.95084672 2025-12-04,23:12:45.000,338,11060119,11925,0,1764889964,13030.293959399998,12.612937440004316,53323.92988536 2025-12-04,23:12:46.000,338,11060130,11885,0,1764889965,13030.213123679998,12.612937440004316,53323.846039920005 2025-12-04,23:12:47.000,338,11060125,11925,0,1764889966,13030.267014159988,12.655232220000471,53323.81110432 2025-12-04,23:12:48.000,338,11060140,11765,0,1764889967,13030.287223089988,12.66933047999919,53323.76918160001 2025-12-04,23:12:49.000,338,11060096,12005,0,1764889968,13030.293959399998,474.6340650300044,53323.72027176001 2025-12-04,23:12:50.000,338,11060150,12005,0,1764889969,13030.293959399998,12.690477870004543,53323.748220240006 2025-12-04,23:12:51.000,338,11060128,11925,0,1764889970,13030.300695709993,12.690477870004543,53323.74123312001 2025-12-04,23:12:52.000,338,11060114,12045,0,1764889971,13030.287223089988,12.739821780000057,53323.60847784 2025-12-04,23:12:53.000,338,11060129,11925,0,1764889972,13030.354586189998,12.746870909999416,53323.580529360006 2025-12-04,23:12:54.000,338,11060118,11885,0,1764889973,13030.374795119998,12.753920039998775,53323.580529360006 2025-12-04,23:12:55.000,338,11060151,11725,0,1764889974,13030.421949289994,12.796214820002206,53323.53860664 2025-12-04,23:12:56.000,338,11060156,12125,0,1764889975,13030.442158219994,12.803263950001565,53323.4896968 2025-12-04,23:12:57.000,338,11060131,11885,0,1764889976,13030.46910345999,12.83850959999836,53323.50367104001 2025-12-04,23:12:58.000,338,11060138,12005,0,1764889977,13030.50952131999,12.89490264000051,53323.43379984001 2025-12-04,23:12:59.000,338,11060096,11805,0,1764889978,13030.55667549,12.916050029998587,53323.3499544 2025-12-04,23:13:00.000,338,11060110,11925,0,1764889979,13030.61056596999,12.923099159997946,53323.3499544 2025-12-04,23:13:01.000,338,11060131,11845,0,1764889980,13030.65098382999,13.007688720004808,53323.3499544 2025-12-04,23:13:02.000,338,11060149,11845,0,1764889981,13030.684665379995,13.007688720004808,53323.30104456 2025-12-04,23:13:03.000,338,11060124,12165,0,1764889982,13030.75876479,13.042934370001603,53323.32899304 2025-12-04,23:13:04.000,338,11060107,11765,0,1764889983,13030.75202847999,13.085229149997758,53323.23117336 2025-12-04,23:13:05.000,338,11060105,12005,0,1764889984,13030.77897372,13.148671319999266,53323.224186240004 2025-12-04,23:13:06.000,338,11060103,11805,0,1764889985,13030.75876479,13.176867840003979,53323.175276400005 2025-12-04,23:13:07.000,338,11060096,11965,0,1764889986,13030.826127889995,13.183916970003338,53323.16130216 2025-12-04,23:13:08.000,338,11060099,11805,0,1764889987,13030.79244633999,13.240310009998211,53323.175276400005 2025-12-04,23:13:09.000,338,11060127,11845,0,1764889988,13030.826127889995,13.275555660002283,53323.1054052 2025-12-04,23:13:10.000,338,11060167,11805,0,1764889989,13030.85980944,13.338997830003791,53323.021559759996 2025-12-04,23:13:11.000,338,11060112,11805,0,1764889990,13030.87328205999,13.360145220001868,53323.035534 2025-12-04,23:13:12.000,338,11060149,11885,0,1764889991,13030.9002273,13.444734780001454,53323.007585520005 2025-12-04,23:13:13.000,338,11060111,11765,0,1764889992,13030.88001837,13.437685650002095,53323.035534 2025-12-04,23:13:14.000,338,11060092,11805,0,1764889993,13030.88001837,13.508176950002962,53322.97963704001 2025-12-04,23:13:15.000,338,11060144,11805,0,1764889994,13030.906963609996,13.508176950002962,53323.00059840001 2025-12-04,23:13:16.000,338,11060105,11845,0,1764889995,13030.91369991999,13.543422599999758,53322.958675680005 2025-12-04,23:13:17.000,338,11060141,11925,0,1764889996,13030.933908849991,13.543422599999758,53322.888804480004 2025-12-04,23:13:18.000,338,11060114,11965,0,1764889997,13030.947381469996,13.592766510002548,53322.93771432 2025-12-04,23:13:19.000,338,11060109,12005,0,1764889998,13030.967590399996,13.635061289998703,53322.92374008 2025-12-04,23:13:20.000,338,11060192,11925,0,1764889999,13031.001271950001,13.70555258999957,53322.839894640005 2025-12-04,23:13:21.000,338,11060142,12005,0,1764890000,13031.008008259996,13.70555258999957,53322.84688176 2025-12-04,23:13:22.000,338,11060089,11845,0,1764890001,13031.041689810001,13.70555258999957,53322.790984800005 2025-12-04,23:13:23.000,338,11060091,11925,0,1764890002,13031.082107670001,13.740798240003642,53322.78399768001 2025-12-04,23:13:24.000,338,11060120,11965,0,1764890003,13031.109052909997,475.6843854000035,53322.71412648001 2025-12-04,23:13:25.000,338,11060097,11805,0,1764890004,13031.149470769997,475.7055327900016,53322.73508784001 2025-12-04,23:13:26.000,338,11060102,12005,0,1764890005,13031.156207079992,475.73372930999903,53322.71412648001 2025-12-04,23:13:27.000,338,11060125,11845,0,1764890006,13031.216833869992,13.797191279998515,53322.721113600004 2025-12-04,23:13:28.000,338,11060104,11805,0,1764890007,13031.210097559997,13.804240409997874,53322.6512424 2025-12-04,23:13:29.000,338,11060131,11805,0,1764890008,13031.237042799992,13.811289540004509,53322.67919088 2025-12-04,23:13:30.000,338,11060157,11925,0,1764890009,13031.263988040002,13.867682579999382,53322.63726816 2025-12-04,23:13:31.000,338,11060099,11725,0,1764890010,13031.290933279997,13.93112475000089,53322.63726816 2025-12-04,23:13:32.000,338,11060148,11885,0,1764890011,13031.324614830002,13.917026490002172,53322.61630680001 2025-12-04,23:13:33.000,338,11060147,11885,0,1764890012,13031.331351139997,475.88176104000013,53322.56739696001 2025-12-04,23:13:34.000,338,11060109,11885,0,1764890013,13031.391977929998,475.89585929999885,53322.58835832 2025-12-04,23:13:35.000,338,11060146,11765,0,1764890014,13031.418923169993,475.94520321000164,53322.59534544001 2025-12-04,23:13:36.000,338,11060081,12045,0,1764890015,13031.405450550003,13.98751779000304,53322.60931968 2025-12-04,23:13:37.000,338,11060111,12085,0,1764890016,13031.459341029993,14.036861699998553,53322.518487119996 2025-12-04,23:13:38.000,338,11060177,11725,0,1764890017,13031.472813649998,14.065058220003266,53322.53246136 2025-12-04,23:13:39.000,338,11060085,11885,0,1764890018,13031.499758889993,14.086205610001343,53322.54643560001 2025-12-04,23:13:40.000,338,11060105,11725,0,1764890019,13031.459341029993,476.1002840700021,53322.5115 2025-12-04,23:13:41.000,338,11060125,11725,0,1764890020,13031.526704129989,14.149647780002852,53322.49752576001 2025-12-04,23:13:42.000,338,11060128,12005,0,1764890021,13031.486286269988,14.198991689998365,53322.47656440001 2025-12-04,23:13:43.000,338,11060112,12045,0,1764890022,13031.445868409988,476.1778245000023,53322.49752576001 2025-12-04,23:13:44.000,338,11060137,12005,0,1764890023,13031.466077339988,14.269482989999233,53322.46259016 2025-12-04,23:13:45.000,338,11060089,12005,0,1764890024,13031.452604719998,14.354072549998818,53322.42066744 2025-12-04,23:13:46.000,338,11060104,11805,0,1764890025,13031.418923169993,14.368170810004813,53322.43464168 2025-12-04,23:13:47.000,338,11060079,12005,0,1764890026,13031.432395789998,14.38931820000289,53322.42765456001 2025-12-04,23:13:48.000,338,11060118,12005,0,1764890027,13031.418923169993,476.3399544900021,53322.46957728 2025-12-04,23:13:49.000,338,11060182,11925,0,1764890028,13031.418923169993,14.438662109998404,53322.43464168 2025-12-04,23:13:50.000,338,11060113,11765,0,1764890029,13031.425659480003,14.403416460001608,53322.41368032 2025-12-04,23:13:51.000,338,11060107,12325,0,1764890030,13031.385241620002,14.375219940004172,53322.39271896 2025-12-04,23:13:52.000,338,11060111,12165,0,1764890031,13031.405450550003,14.368170810004813,53322.35778336001 2025-12-04,23:13:53.000,338,11060150,11725,0,1764890032,13031.391977929998,14.403416460001608,53322.35778336001 2025-12-04,23:13:54.000,338,11060130,11805,0,1764890033,13031.358296379993,14.39636733000225,53322.34380912 2025-12-04,23:13:55.000,338,11060141,11845,0,1764890034,13031.344823760002,14.438662109998404,53322.287912160005 2025-12-04,23:13:56.000,338,11060089,11885,0,1764890035,13031.277460659992,14.438662109998404,53322.239002320006 2025-12-04,23:13:57.000,338,11060127,12005,0,1764890036,13031.284196970002,14.452760370004398,53322.25297656 2025-12-04,23:13:58.000,338,11060095,12045,0,1764890037,13031.277460659992,14.424563849999686,53322.23201520001 2025-12-04,23:13:59.000,338,11060109,11765,0,1764890038,13031.237042799992,14.459809500003757,53322.22502808 2025-12-04,23:14:00.000,338,11060120,11965,0,1764890039,13031.216833869992,14.459809500003757,53322.17611824 2025-12-04,23:14:01.000,338,11060135,11725,0,1764890040,13031.230306489997,476.3963475300043,53322.17611824 2025-12-04,23:14:02.000,338,11060129,11765,0,1764890041,13031.176416009992,14.51620253999863,53322.14816976 2025-12-04,23:14:03.000,338,11060150,12005,0,1764890042,13031.149470769997,14.530300800004625,53322.08528568 2025-12-04,23:14:04.000,338,11060141,12005,0,1764890043,13031.135998149992,14.466858630003117,53322.071311440006 2025-12-04,23:14:05.000,338,11060108,11805,0,1764890044,13031.102316600001,14.473907760002476,53322.015414479996 2025-12-04,23:14:06.000,338,11060112,12045,0,1764890045,13031.122525530001,14.502104279999912,53322.02240160001 2025-12-04,23:14:07.000,338,11060101,11645,0,1764890046,13031.088843979996,14.537349930003984,53321.99445312001 2025-12-04,23:14:08.000,338,11060137,11725,0,1764890047,13031.102316600001,14.502104279999912,53322.02938872 2025-12-04,23:14:09.000,338,11060128,11885,0,1764890048,13031.075371359992,14.488006020001194,53321.952530400005 2025-12-04,23:14:10.000,338,11060137,11805,0,1764890049,13031.075371359992,14.51620253999863,53321.952530400005 2025-12-04,23:14:11.000,338,11060123,11965,0,1764890050,13031.068635049996,14.509153409999271,53321.93156904 2025-12-04,23:14:12.000,338,11060151,11845,0,1764890051,13031.102316600001,14.51620253999863,53321.87567208001 2025-12-04,23:14:13.000,338,11060151,12085,0,1764890052,13031.068635049996,476.46683882999787,53321.89663344001 2025-12-04,23:14:14.000,338,11060138,11645,0,1764890053,13031.088843979996,14.551448190002702,53321.9175948 2025-12-04,23:14:15.000,338,11060197,11845,0,1764890054,13031.109052909997,14.52325166999799,53321.86169784 2025-12-04,23:14:16.000,338,11060185,11845,0,1764890055,13031.055162429991,14.544399060003343,53321.81977512 2025-12-04,23:14:17.000,338,11060123,11805,0,1764890056,13031.041689810001,14.558497320002061,53321.77785240001 2025-12-04,23:14:18.000,338,11060180,11805,0,1764890057,13031.041689810001,14.600792099998216,53321.77785240001 2025-12-04,23:14:19.000,338,11060119,11845,0,1764890058,13031.048426119996,476.5302809999994,53321.77785240001 2025-12-04,23:14:20.000,338,11060176,12005,0,1764890059,13030.994535639991,476.53733012999874,53321.72195544 2025-12-04,23:14:21.000,338,11060199,12045,0,1764890060,13030.987799329996,14.600792099998216,53321.69400696 2025-12-04,23:14:22.000,338,11060121,12125,0,1764890061,13030.974326709991,14.586693839999498,53321.6730456 2025-12-04,23:14:23.000,338,11060139,11965,0,1764890062,13030.927172539996,14.628988620002929,53321.69400696 2025-12-04,23:14:24.000,338,11060180,12005,0,1764890063,13030.85307312999,14.61489036000421,53321.63112288 2025-12-04,23:14:25.000,338,11060132,11805,0,1764890064,13030.87328205999,14.600792099998216,53321.680032719996 2025-12-04,23:14:26.000,338,11060156,11925,0,1764890065,13030.81265526999,14.628988620002929,53321.62413576 2025-12-04,23:14:27.000,338,11060168,11965,0,1764890066,13030.79244633999,14.636037750002288,53321.61016152001 2025-12-04,23:14:28.000,338,11060113,11965,0,1764890067,13030.75202847999,14.61489036000421,53321.547277440004 2025-12-04,23:14:29.000,338,11060164,11965,0,1764890068,13030.69140168999,14.628988620002929,53321.51932896001 2025-12-04,23:14:30.000,338,11060104,11885,0,1764890069,13030.67119275999,14.586693839999498,53321.463432 2025-12-04,23:14:31.000,338,11060170,11765,0,1764890070,13030.61730228,938.4738681599993,53321.449457760005 2025-12-04,23:14:32.000,338,11060124,11725,0,1764890071,13030.603829659995,14.56554645000142,53321.39356080001 2025-12-04,23:14:33.000,338,11060160,11885,0,1764890072,13030.583620729994,14.558497320002061,53321.41452216 2025-12-04,23:14:34.000,338,11060158,11925,0,1764890073,13030.54993917999,476.4738879600045,53321.44247064001 2025-12-04,23:14:35.000,338,11060185,11805,0,1764890074,13030.54993917999,476.4456914399998,53321.32368960001 2025-12-04,23:14:36.000,338,11060153,11845,0,1764890075,13030.516257629999,14.51620253999863,53321.35163808001 2025-12-04,23:14:37.000,338,11060151,11965,0,1764890076,13030.496048699999,14.452760370004398,53321.32368960001 2025-12-04,23:14:38.000,338,11060179,11725,0,1764890077,13030.462367149994,14.438662109998404,53321.232857040006 2025-12-04,23:14:39.000,338,11060138,12165,0,1764890078,13030.516257629999,14.410465590000967,53321.27477976001 2025-12-04,23:14:40.000,338,11060137,11725,0,1764890079,13030.496048699999,476.33290536000277,53321.19093432 2025-12-04,23:14:41.000,338,11060186,11765,0,1764890080,13030.502785009994,14.3399742900001,53321.15599872001 2025-12-04,23:14:42.000,338,11060150,11645,0,1764890081,13030.496048699999,14.332925160000741,53321.13503736001 2025-12-04,23:14:43.000,338,11060163,11885,0,1764890082,13030.502785009994,14.290630380004586,53321.10010176 2025-12-04,23:14:44.000,338,11060194,11885,0,1764890083,13030.516257629999,476.2130701499991,53321.05817904001 2025-12-04,23:14:45.000,338,11060172,11845,0,1764890084,13030.54993917999,476.1284805899995,53321.044204800004 2025-12-04,23:14:46.000,338,11060179,11805,0,1764890085,13030.583620729994,14.135549520004133,53321.00926920001 2025-12-04,23:14:47.000,338,11060169,12165,0,1764890086,13030.59709335,476.0297927700012,53321.03721768001 2025-12-04,23:14:48.000,338,11060128,11725,0,1764890087,13030.61056596999,14.029812569999194,53320.92542376 2025-12-04,23:14:49.000,338,11060211,11805,0,1764890088,13030.71834693,14.036861699998553,53320.85555256 2025-12-04,23:14:50.000,338,11060130,11925,0,1764890089,13030.77897372,14.029812569999194,53320.876513920004 2025-12-04,23:14:51.000,338,11060156,12165,0,1764890090,13030.79918265,14.036861699998553,53320.89048816001 2025-12-04,23:14:52.000,338,11060228,11845,0,1764890091,13030.81265526999,14.050959960004548,53320.81362984 2025-12-04,23:14:53.000,338,11060171,11845,0,1764890092,13030.866545749996,475.98044885999843,53320.8345912 2025-12-04,23:14:54.000,338,11060179,11805,0,1764890093,13030.9002273,14.058009090003907,53320.79266848 2025-12-04,23:14:55.000,338,11060189,11645,0,1764890094,13030.94064516,14.058009090003907,53320.77170712001 2025-12-04,23:14:56.000,338,11060149,11845,0,1764890095,13030.933908849991,14.065058220003266,53320.6948488 2025-12-04,23:14:57.000,338,11060173,11845,0,1764890096,13030.967590399996,476.0297927700012,53320.73677152 2025-12-04,23:14:58.000,338,11060133,12005,0,1764890097,13030.96085409,14.093254740000702,53320.67388744001 2025-12-04,23:14:59.000,338,11060188,11805,0,1764890098,13030.967590399996,14.050959960004548,53320.65292608001 2025-12-04,23:15:00.000,338,11060214,12005,0,1764890099,13031.008008259996,476.0297927700012,53320.61799048 2025-12-04,23:15:01.000,338,11060154,12085,0,1764890100,13030.947381469996,14.100303870000062,53320.59702912 2025-12-04,23:15:02.000,338,11060163,11725,0,1764890101,13030.96085409,14.065058220003266,53320.6249776 2025-12-04,23:15:03.000,338,11060157,11725,0,1764890102,13030.96085409,14.065058220003266,53320.5201708 2025-12-04,23:15:04.000,338,11060202,11725,0,1764890103,13030.967590399996,14.065058220003266,53320.5201708 2025-12-04,23:15:05.000,338,11060151,11845,0,1764890104,13030.96085409,14.058009090003907,53320.541132160004 2025-12-04,23:15:06.000,338,11060172,12005,0,1764890105,13030.974326709991,475.9874979899978,53320.52715792 2025-12-04,23:15:07.000,338,11060157,11765,0,1764890106,13030.927172539996,13.98751779000304,53320.43632536001 2025-12-04,23:15:08.000,338,11060178,11805,0,1764890107,13030.96085409,13.994566920002399,53320.4502996 2025-12-04,23:15:09.000,338,11060202,11885,0,1764890108,13030.967590399996,13.98046866000368,53320.394402640006 2025-12-04,23:15:10.000,338,11060219,11645,0,1764890109,13031.001271950001,13.93112475000089,53320.36645416001 2025-12-04,23:15:11.000,338,11060119,11805,0,1764890110,13030.974326709991,13.917026490002172,53320.3105572 2025-12-04,23:15:12.000,338,11060153,11805,0,1764890111,13031.014744569991,13.867682579999382,53320.29658296001 2025-12-04,23:15:13.000,338,11060147,11605,0,1764890112,13031.001271950001,13.853584320000664,53320.23369888 2025-12-04,23:15:14.000,338,11060181,12045,0,1764890113,13031.014744569991,13.811289540004509,53320.1358792 2025-12-04,23:15:15.000,338,11060132,11685,0,1764890114,13031.021480880001,13.790142149999156,53320.16382768 2025-12-04,23:15:16.000,338,11060168,12165,0,1764890115,13031.034953499991,13.740798240003642,53320.14286632 2025-12-04,23:15:17.000,338,11060145,11965,0,1764890116,13031.014744569991,13.733749110004283,53320.07299512 2025-12-04,23:15:18.000,338,11060176,12045,0,1764890117,13031.048426119996,13.698503460000211,53320.04504664 2025-12-04,23:15:19.000,338,11060167,11805,0,1764890118,13031.034953499991,13.691454330000852,53319.98216256001 2025-12-04,23:15:20.000,338,11060124,11765,0,1764890119,13031.055162429991,13.656208680004056,53319.97517544 2025-12-04,23:15:21.000,338,11060144,11925,0,1764890120,13031.075371359992,475.56455018999986,53319.940239840005 2025-12-04,23:15:22.000,338,11060177,11805,0,1764890121,13031.088843979996,13.585717380003189,53319.91229136001 2025-12-04,23:15:23.000,338,11060179,11845,0,1764890122,13031.008008259996,13.52227521000168,53319.870368640004 2025-12-04,23:15:24.000,338,11060126,11805,0,1764890123,13031.014744569991,13.458833040000172,53319.84242016001 2025-12-04,23:15:25.000,338,11060130,11885,0,1764890124,13030.994535639991,13.402439999998023,53319.7515876 2025-12-04,23:15:26.000,338,11060154,11845,0,1764890125,13031.001271950001,13.381292609999946,53319.73062624 2025-12-04,23:15:27.000,338,11060166,11845,0,1764890126,13031.001271950001,13.35309609000251,53319.71665200001 2025-12-04,23:15:28.000,338,11060163,11925,0,1764890127,13031.041689810001,13.331948700004432,53319.67472928001 2025-12-04,23:15:29.000,338,11060124,11725,0,1764890128,13030.987799329996,13.29670305000036,53319.66075504 2025-12-04,23:15:30.000,338,11060173,11885,0,1764890129,13030.9002273,13.261457400003565,53319.57690960001 2025-12-04,23:15:31.000,338,11060148,11845,0,1764890130,13030.87328205999,13.226211749999493,53319.56293536 2025-12-04,23:15:32.000,338,11060167,11725,0,1764890131,13030.866545749996,13.212113490000775,53319.50703840001 2025-12-04,23:15:33.000,338,11060167,11885,0,1764890132,13030.81939158,13.198015230002056,53319.486077040005 2025-12-04,23:15:34.000,338,11060168,12005,0,1764890133,13030.83960051,475.09225847999915,53319.43018008001 2025-12-04,23:15:35.000,338,11060118,11885,0,1764890134,13030.826127889995,475.09225847999915,53319.41620584 2025-12-04,23:15:36.000,338,11060169,11645,0,1764890135,13030.77897372,13.162769579997985,53319.38127024001 2025-12-04,23:15:37.000,338,11060195,11765,0,1764890136,13030.725083239995,13.092278280004393,53319.32537328 2025-12-04,23:15:38.000,338,11060160,11685,0,1764890137,13030.67119275999,13.085229149997758,53319.29043768001 2025-12-04,23:15:39.000,338,11060189,11605,0,1764890138,13030.71834693,13.085229149997758,53319.28345056 2025-12-04,23:15:40.000,338,11060117,11885,0,1764890139,13030.684665379995,13.035885240002244,53319.2275536 2025-12-04,23:15:41.000,338,11060137,11885,0,1764890140,13030.65772014,13.007688720004808,53319.199605120004 2025-12-04,23:15:42.000,338,11060141,11845,0,1764890141,13030.63077489999,12.972443070000736,53319.14370816001 2025-12-04,23:15:43.000,338,11060155,11805,0,1764890142,13030.644247519995,12.9442465500033,53319.101785440005 2025-12-04,23:15:44.000,338,11060168,11845,0,1764890143,13030.65772014,12.901951769999869,53319.02492712001 2025-12-04,23:15:45.000,338,11060123,11565,0,1764890144,13030.69140168999,12.89490264000051,53318.96204304 2025-12-04,23:15:46.000,338,11060144,11765,0,1764890145,13030.644247519995,12.859656990003714,53318.95505592001 2025-12-04,23:15:47.000,338,11060128,11845,0,1764890146,13030.698138,12.817362210000283,53318.934094560005 2025-12-04,23:15:48.000,338,11060144,11645,0,1764890147,13030.71161061999,474.71160546000465,53318.85723624001 2025-12-04,23:15:49.000,338,11060124,12005,0,1764890148,13030.71834693,474.704556329998,53318.85723624001 2025-12-04,23:15:50.000,338,11060126,11805,0,1764890149,13030.684665379995,12.725723520001338,53318.82928776001 2025-12-04,23:15:51.000,338,11060164,11845,0,1764890150,13030.65772014,12.66228134999983,53318.73845520001 2025-12-04,23:15:52.000,338,11060121,12085,0,1764890151,13030.67119275999,12.627035700003034,53318.73146808 2025-12-04,23:15:53.000,338,11060190,11965,0,1764890152,13030.67792907,12.605888309997681,53318.67557112 2025-12-04,23:15:54.000,338,11060115,11645,0,1764890153,13030.67119275999,12.591790049998963,53318.6336484 2025-12-04,23:15:55.000,338,11060149,11845,0,1764890154,13030.67792907,12.570642660000885,53318.66159688001 2025-12-04,23:15:56.000,338,11060203,12045,0,1764890155,13030.65772014,474.464885909998,53318.54281584001 2025-12-04,23:15:57.000,338,11060151,11965,0,1764890156,13030.69140168999,12.521298749998095,53318.53582872 2025-12-04,23:15:58.000,338,11060169,11765,0,1764890157,13030.644247519995,12.4860531000013,53318.53582872 2025-12-04,23:15:59.000,338,11060178,12125,0,1764890158,13030.63077489999,12.457856580003863,53318.49390600001 2025-12-04,23:16:00.000,338,11060145,11725,0,1764890159,13030.69140168999,12.42966005999915,53318.44499616 2025-12-04,23:16:01.000,338,11060124,11725,0,1764890160,13030.69140168999,12.387365280002996,53318.4589704 2025-12-04,23:16:02.000,338,11060203,11925,0,1764890161,13030.698138,474.30275591999816,53318.43800904 2025-12-04,23:16:03.000,338,11060161,11725,0,1764890162,13030.71834693,12.373267020004278,53318.3890992 2025-12-04,23:16:04.000,338,11060181,12045,0,1764890163,13030.71161061999,12.345070499999565,53318.37512496001 2025-12-04,23:16:05.000,338,11060177,11845,0,1764890164,13030.745292169995,12.330972240000847,53318.35416360001 2025-12-04,23:16:06.000,338,11060143,12245,0,1764890165,13030.71834693,12.338021370000206,53318.28429240001 2025-12-04,23:16:07.000,338,11060180,11725,0,1764890166,13030.71834693,12.295726590004051,53318.23538256001 2025-12-04,23:16:08.000,338,11060153,11565,0,1764890167,13030.765501099995,12.295726590004051,53318.28429240001 2025-12-04,23:16:09.000,338,11060147,11805,0,1764890168,13030.79918265,12.267530069999339,53318.20743408001 2025-12-04,23:16:10.000,338,11060123,11845,0,1764890169,13030.85980944,474.20406809999986,53318.2493568 2025-12-04,23:16:11.000,338,11060135,11805,0,1764890170,13030.846336819995,936.1265078700017,53318.214421200006 2025-12-04,23:16:12.000,338,11060186,12125,0,1764890171,13030.9002273,12.25343181000062,53318.24236968 2025-12-04,23:16:13.000,338,11060112,12045,0,1764890172,13030.88001837,12.225235290003184,53318.1794856 2025-12-04,23:16:14.000,338,11060168,11725,0,1764890173,13030.88001837,474.12652766999963,53318.17249848 2025-12-04,23:16:15.000,338,11060084,11765,0,1764890174,13030.9002273,12.168842250001035,53318.15153712 2025-12-04,23:16:16.000,338,11060144,11725,0,1764890175,13030.933908849991,12.161793120001676,53318.13057576 2025-12-04,23:16:17.000,338,11060195,11845,0,1764890176,13030.967590399996,936.0348691800027,53318.13756288001 2025-12-04,23:16:18.000,338,11060182,12165,0,1764890177,13031.001271950001,12.147694860002957,53318.13756288001 2025-12-04,23:16:19.000,338,11060151,11965,0,1764890178,13031.021480880001,12.140645730003598,53318.12358864 2025-12-04,23:16:20.000,338,11060117,11645,0,1764890179,13031.095580289992,12.119498339998245,53318.1096144 2025-12-04,23:16:21.000,338,11060137,11845,0,1764890180,13031.102316600001,12.12654747000488,53318.06769168001 2025-12-04,23:16:22.000,338,11060130,11925,0,1764890181,13031.129261839997,935.9009357100003,53318.0746788 2025-12-04,23:16:23.000,338,11060168,11845,0,1764890182,13031.196624939992,12.0278596499993,53318.08166592 2025-12-04,23:16:24.000,338,11060185,11645,0,1764890183,13031.203361250002,11.999663130001863,53318.1096144 2025-12-04,23:16:25.000,338,11060141,11685,0,1764890184,13031.237042799992,473.8727589900009,53318.03974320001 2025-12-04,23:16:26.000,338,11060114,11845,0,1764890185,13031.270724349997,11.936220960000355,53318.08865304001 2025-12-04,23:16:27.000,338,11060115,11925,0,1764890186,13031.317878519993,11.886877050004841,53318.095640160005 2025-12-04,23:16:28.000,338,11060119,11845,0,1764890187,13031.365032690002,11.85163140000077,53318.06769168001 2025-12-04,23:16:29.000,338,11060190,12205,0,1764890188,13031.378505309993,11.84458227000141,53318.13057576 2025-12-04,23:16:30.000,338,11060156,11645,0,1764890189,13031.412186859998,473.7035798700017,53318.0746788 2025-12-04,23:16:31.000,338,11060156,11845,0,1764890190,13031.466077339988,473.69653074000234,53318.144550000005 2025-12-04,23:16:32.000,338,11060137,11925,0,1764890191,13031.506495199988,11.717697929998394,53318.095640160005 2025-12-04,23:16:33.000,338,11060149,11805,0,1764890192,13031.519967819993,11.682452280001598,53318.10262728 2025-12-04,23:16:34.000,338,11060128,11885,0,1764890193,13031.546913059989,11.661304890003521,53318.10262728 2025-12-04,23:16:35.000,338,11060133,12125,0,1764890194,13031.567121989989,11.640157499998168,53318.1096144 2025-12-04,23:16:36.000,338,11060164,11605,0,1764890195,13031.567121989989,11.647206630004803,53318.08166592 2025-12-04,23:16:37.000,338,11060166,12045,0,1764890196,13031.600803539994,11.611960980000731,53318.15153712 2025-12-04,23:16:38.000,338,11060147,11805,0,1764890197,13031.573858299998,11.590813590002654,53318.15852424001 2025-12-04,23:16:39.000,338,11060200,11925,0,1764890198,13031.647957709989,11.590813590002654,53318.15153712 2025-12-04,23:16:40.000,338,11060129,11765,0,1764890199,13031.641221399994,11.583764460003295,53318.17249848 2025-12-04,23:16:41.000,338,11060141,11845,0,1764890200,13031.634485089999,11.562617069997941,53318.165511360006 2025-12-04,23:16:42.000,338,11060182,11805,0,1764890201,13031.647957709989,473.49915509999846,53318.144550000005 2025-12-04,23:16:43.000,338,11060163,12005,0,1764890202,13031.627748779989,11.506224030003068,53318.15852424001 2025-12-04,23:16:44.000,338,11060111,11925,0,1764890203,13031.641221399994,11.49212577000435,53318.15852424001 2025-12-04,23:16:45.000,338,11060060,12005,0,1764890204,13031.614276159999,11.470978379998996,53318.15852424001 2025-12-04,23:16:46.000,338,11060137,11725,0,1764890205,13031.627748779989,11.421634470003482,53318.13756288001 2025-12-04,23:16:47.000,338,11060185,12085,0,1764890206,13031.695111879999,473.31587772000057,53318.1794856 2025-12-04,23:16:48.000,338,11060156,12005,0,1764890207,13031.621012469994,11.365241430001333,53318.17249848 2025-12-04,23:16:49.000,338,11060142,12245,0,1764890208,13031.647957709989,11.344094040003256,53318.20044696 2025-12-04,23:16:50.000,338,11060125,11845,0,1764890209,13031.674902949999,11.365241430001333,53318.22839544 2025-12-04,23:16:51.000,338,11060153,11645,0,1764890210,13031.681639259994,473.2453864199997,53318.23538256001 2025-12-04,23:16:52.000,338,11060137,11805,0,1764890211,13031.70858449999,473.231288160001,53318.193459840004 2025-12-04,23:16:53.000,338,11060178,11765,0,1764890212,13031.661430329994,11.308848389999184,53318.20044696 2025-12-04,23:16:54.000,338,11060133,12285,0,1764890213,13031.695111879999,11.301799259999825,53318.214421200006 2025-12-04,23:16:55.000,338,11060110,11805,0,1764890214,13031.681639259994,11.294750130000466,53318.17249848 2025-12-04,23:16:56.000,338,11060192,11845,0,1764890215,13031.70858449999,11.301799259999825,53318.27031816 2025-12-04,23:16:57.000,338,11060115,11885,0,1764890216,13031.695111879999,11.280651870001748,53318.29826664 2025-12-04,23:16:58.000,338,11060177,12005,0,1764890217,13031.735529739999,935.1396296700041,53318.263331040005 2025-12-04,23:16:59.000,338,11060166,12005,0,1764890218,13031.76921128999,11.294750130000466,53318.25634392001 2025-12-04,23:17:00.000,338,11060145,12085,0,1764890219,13031.742266049994,11.294750130000466,53318.312240880005 2025-12-04,23:17:01.000,338,11060207,12125,0,1764890220,13031.75573867,11.25950448000367,53318.27730528 2025-12-04,23:17:02.000,338,11060162,11925,0,1764890221,13031.76921128999,11.280651870001748,53318.37512496001 2025-12-04,23:17:03.000,338,11060202,11965,0,1764890222,13031.81636546,11.26655361000303,53318.3890992 2025-12-04,23:17:04.000,338,11060169,11765,0,1764890223,13031.80962914999,11.245406219997676,53318.34717648 2025-12-04,23:17:05.000,338,11060146,11845,0,1764890224,13031.843310699995,11.245406219997676,53318.382112080006 2025-12-04,23:17:06.000,338,11060199,11925,0,1764890225,13031.85678332,11.21720970000024,53318.382112080006 2025-12-04,23:17:07.000,338,11060153,11885,0,1764890226,13031.91741011,11.196062310002162,53318.44499616 2025-12-04,23:17:08.000,338,11060144,11725,0,1764890227,13031.91067379999,11.167865790004726,53318.43800904 2025-12-04,23:17:09.000,338,11060180,12005,0,1764890228,13032.025191069995,11.167865790004726,53318.43800904 2025-12-04,23:17:10.000,338,11060157,12085,0,1764890229,13032.05887262,11.132620140000654,53318.52185448001 2025-12-04,23:17:11.000,338,11060147,11845,0,1764890230,13032.045399999995,11.139669270000013,53318.528841600004 2025-12-04,23:17:12.000,338,11060182,11685,0,1764890231,13032.07908155,11.132620140000654,53318.528841600004 2025-12-04,23:17:13.000,338,11060194,11885,0,1764890232,13032.132972029991,11.090325360004499,53318.50788024 2025-12-04,23:17:14.000,338,11060154,12085,0,1764890233,13032.227280369996,473.0339125200044,53318.5637772 2025-12-04,23:17:15.000,338,11060127,11805,0,1764890234,13032.247489299996,472.9986668700003,53318.61967416001 2025-12-04,23:17:16.000,338,11060169,11685,0,1764890235,13032.314852399992,11.111472750002577,53318.66159688001 2025-12-04,23:17:17.000,338,11060150,12125,0,1764890236,13032.355270259992,11.090325360004499,53318.66159688001 2025-12-04,23:17:18.000,338,11060161,11685,0,1764890237,13032.348533949997,11.090325360004499,53318.66858400001 2025-12-04,23:17:19.000,338,11060166,11765,0,1764890238,13032.436105979992,11.090325360004499,53318.72448096 2025-12-04,23:17:20.000,338,11060161,11725,0,1764890239,13032.489996459997,11.111472750002577,53318.79435216 2025-12-04,23:17:21.000,338,11060205,11725,0,1764890240,13032.523678010002,11.111472750002577,53318.82928776001 2025-12-04,23:17:22.000,338,11060236,11885,0,1764890241,13032.584304800002,11.090325360004499,53318.85024912 2025-12-04,23:17:23.000,338,11060182,11765,0,1764890242,13032.611250039998,11.118521880001936,53318.9131332 2025-12-04,23:17:24.000,338,11060183,11805,0,1764890243,13032.644931589988,11.090325360004499,53318.9480688 2025-12-04,23:17:25.000,338,11060180,12005,0,1764890244,13032.658404209993,11.111472750002577,53318.96903016 2025-12-04,23:17:26.000,338,11060150,11725,0,1764890245,13032.692085759998,11.090325360004499,53318.983004400005 2025-12-04,23:17:27.000,338,11060173,12005,0,1764890246,13032.745976239989,11.111472750002577,53318.97601728001 2025-12-04,23:17:28.000,338,11060179,11725,0,1764890247,13032.799866719994,11.104423620003217,53319.01095288 2025-12-04,23:17:29.000,338,11060150,11645,0,1764890248,13032.860493509994,11.076227099998505,53319.03890136 2025-12-04,23:17:30.000,338,11060133,12005,0,1764890249,13032.900911369994,472.97751948000223,53319.09479832001 2025-12-04,23:17:31.000,338,11060189,12005,0,1764890250,13032.887438749989,11.062128839999787,53319.150695280005 2025-12-04,23:17:32.000,338,11060166,11765,0,1764890251,13032.94806553999,11.069177969999146,53319.18563088 2025-12-04,23:17:33.000,338,11060179,11845,0,1764890252,13033.022164949994,11.062128839999787,53319.220566480006 2025-12-04,23:17:34.000,338,11060165,11725,0,1764890253,13033.04911018999,472.9845686100016,53319.27646344 2025-12-04,23:17:35.000,338,11060175,11765,0,1764890254,13033.09626436,11.090325360004499,53319.27646344 2025-12-04,23:17:36.000,338,11060176,11765,0,1764890255,13033.15015483999,11.083276229997864,53319.31139904001 2025-12-04,23:17:37.000,338,11060187,11885,0,1764890256,13033.17710008,11.097374490003858,53319.388257360006 2025-12-04,23:17:38.000,338,11060216,12085,0,1764890257,13033.183836389995,472.9986668700003,53319.45114144 2025-12-04,23:17:39.000,338,11060175,11845,0,1764890258,13033.204045319995,11.139669270000013,53319.45114144 2025-12-04,23:17:40.000,338,11060178,12045,0,1764890259,13033.25119948999,11.132620140000654,53319.4721028 2025-12-04,23:17:41.000,338,11060221,12005,0,1764890260,13033.284881039996,11.16081665999809,53319.50703840001 2025-12-04,23:17:42.000,338,11060195,12005,0,1764890261,13033.29161734999,11.167865790004726,53319.61883232 2025-12-04,23:17:43.000,338,11060177,11685,0,1764890262,13033.31856259,11.16081665999809,53319.58389672 2025-12-04,23:17:44.000,338,11060135,11845,0,1764890263,13033.345507829996,11.21016057000088,53319.62581944001 2025-12-04,23:17:45.000,338,11060140,11805,0,1764890264,13033.352244139991,11.153767529998731,53319.62581944001 2025-12-04,23:17:46.000,338,11060213,11925,0,1764890265,13033.412870929991,11.167865790004726,53319.67472928001 2025-12-04,23:17:47.000,338,11060171,12005,0,1764890266,13033.439816170001,11.174914920004085,53319.7515876 2025-12-04,23:17:48.000,338,11060218,11725,0,1764890267,13033.460025100001,11.181964050003444,53319.821458800005 2025-12-04,23:17:49.000,338,11060191,11765,0,1764890268,13033.534124509992,11.167865790004726,53319.86338152001 2025-12-04,23:17:50.000,338,11060146,11925,0,1764890269,13033.534124509992,11.181964050003444,53319.91927848 2025-12-04,23:17:51.000,338,11060193,12005,0,1764890270,13033.601487610002,11.189013180002803,53319.94722696 2025-12-04,23:17:52.000,338,11060166,11925,0,1764890271,13033.588014989997,11.153767529998731,53319.9961368 2025-12-04,23:17:53.000,338,11060169,11845,0,1764890272,13033.614960229992,11.16081665999809,53320.04504664 2025-12-04,23:17:54.000,338,11060183,11605,0,1764890273,13033.655378089992,11.196062310002162,53320.066008 2025-12-04,23:17:55.000,338,11060152,12005,0,1764890274,13033.648641779997,11.203111440001521,53320.14286632 2025-12-04,23:17:56.000,338,11060181,11765,0,1764890275,13033.716004879992,473.1326003400027,53320.156840560005 2025-12-04,23:17:57.000,338,11060190,11885,0,1764890276,13033.716004879992,473.11850208000396,53320.21972464001 2025-12-04,23:17:58.000,338,11060205,11765,0,1764890277,13033.689059639997,11.189013180002803,53320.21273752 2025-12-04,23:17:59.000,338,11060161,11725,0,1764890278,13033.716004879992,11.181964050003444,53320.26164736 2025-12-04,23:18:00.000,338,11060178,11885,0,1764890279,13033.722741190002,11.196062310002162,53320.30357008 2025-12-04,23:18:01.000,338,11060172,11805,0,1764890280,13033.830522149998,11.189013180002803,53320.33850568001 2025-12-04,23:18:02.000,338,11060205,12085,0,1764890281,13033.843994770003,11.231307959998958,53320.373441280004 2025-12-04,23:18:03.000,338,11060180,11885,0,1764890282,13033.884412629988,11.245406219997676,53320.40138976 2025-12-04,23:18:04.000,338,11060236,12005,0,1764890283,13033.870940009998,473.1819442499982,53320.42933824 2025-12-04,23:18:05.000,338,11060174,11725,0,1764890284,13033.864203699988,11.252455350004311,53320.47126096 2025-12-04,23:18:06.000,338,11060145,12005,0,1764890285,13033.891148939998,11.245406219997676,53320.50619656001 2025-12-04,23:18:07.000,338,11060196,11765,0,1764890286,13033.877676319993,11.245406219997676,53320.51318368001 2025-12-04,23:18:08.000,338,11060130,11845,0,1764890287,13033.877676319993,11.280651870001748,53320.611003360005 2025-12-04,23:18:09.000,338,11060197,11845,0,1764890288,13033.924830489988,473.2453864199997,53320.63196472001 2025-12-04,23:18:10.000,338,11060169,12005,0,1764890289,13033.958512039993,11.358192300001974,53320.729784400006 2025-12-04,23:18:11.000,338,11060112,11965,0,1764890290,13033.945039419988,11.287701000001107,53320.729784400006 2025-12-04,23:18:12.000,338,11060175,11925,0,1764890291,13033.951775729998,11.358192300001974,53320.778694240005 2025-12-04,23:18:13.000,338,11060159,11725,0,1764890292,13033.931566799998,11.379339690000052,53320.778694240005 2025-12-04,23:18:14.000,338,11060159,11845,0,1764890293,13033.938303109993,11.351143170002615,53320.8345912 2025-12-04,23:18:15.000,338,11060204,11645,0,1764890294,13033.931566799998,11.407536210004764,53320.897475280006 2025-12-04,23:18:16.000,338,11060131,11725,0,1764890295,13033.945039419988,11.428683600002842,53320.946385120005 2025-12-04,23:18:17.000,338,11060147,11765,0,1764890296,13033.918094179993,11.485076639997715,53320.96734648001 2025-12-04,23:18:18.000,338,11060166,12085,0,1764890297,13033.870940009998,473.3934181500008,53321.044204800004 2025-12-04,23:18:19.000,338,11060145,11845,0,1764890298,13033.891148939998,11.49212577000435,53321.114076000005 2025-12-04,23:18:20.000,338,11060172,11965,0,1764890299,13033.864203699988,11.513273160002427,53321.14202448 2025-12-04,23:18:21.000,338,11060195,11725,0,1764890300,13033.823785840003,11.534420550000505,53321.26080552 2025-12-04,23:18:22.000,338,11060169,11725,0,1764890301,13033.823785840003,11.555567939998582,53321.281766880005 2025-12-04,23:18:23.000,338,11060188,12125,0,1764890302,13033.769895359997,11.562617069997941,53321.288754 2025-12-04,23:18:24.000,338,11060153,12125,0,1764890303,13033.722741190002,11.583764460003295,53321.36561232 2025-12-04,23:18:25.000,338,11060214,11765,0,1764890304,13033.736213809992,11.611960980000731,53321.40753504 2025-12-04,23:18:26.000,338,11060142,11645,0,1764890305,13033.608223919997,11.604911850001372,53321.47740624 2025-12-04,23:18:27.000,338,11060206,12005,0,1764890306,13033.601487610002,11.611960980000731,53321.512341839996 2025-12-04,23:18:28.000,338,11060161,11885,0,1764890307,13033.554333439992,11.604911850001372,53321.49138048001 2025-12-04,23:18:29.000,338,11060114,11845,0,1764890308,13033.486970339996,11.647206630004803,53321.52631608 2025-12-04,23:18:30.000,338,11060184,12085,0,1764890309,13033.460025100001,11.661304890003521,53321.56125168001 2025-12-04,23:18:31.000,338,11060173,11845,0,1764890310,13033.419607240001,11.61901011000009,53321.61016152001 2025-12-04,23:18:32.000,338,11060151,12125,0,1764890311,13033.31856259,11.647206630004803,53321.64509712 2025-12-04,23:18:33.000,338,11060194,12005,0,1764890312,13033.284881039996,935.4850370400018,53321.70099408 2025-12-04,23:18:34.000,338,11060155,11885,0,1764890313,13033.19730901,473.56964639999933,53321.77785240001 2025-12-04,23:18:35.000,338,11060163,12005,0,1764890314,13033.17036376999,11.583764460003295,53321.735929680006 2025-12-04,23:18:36.000,338,11060169,11805,0,1764890315,13033.103000669995,473.5203024900038,53321.784839520005 2025-12-04,23:18:37.000,338,11060144,11845,0,1764890316,13033.01542864,11.597862720002013,53321.84073648 2025-12-04,23:18:38.000,338,11060183,12125,0,1764890317,13032.92785660999,11.61901011000009,53321.87567208001 2025-12-04,23:18:39.000,338,11060154,11885,0,1764890318,13032.880702439994,11.66835402000288,53321.93156904 2025-12-04,23:18:40.000,338,11060189,11925,0,1764890319,13032.847020889989,473.5555481400006,53321.93156904 2025-12-04,23:18:41.000,338,11060160,11925,0,1764890320,13032.745976239989,473.5907937900047,53321.95951752 2025-12-04,23:18:42.000,338,11060135,11805,0,1764890321,13032.638195279993,11.696550540000317,53322.015414479996 2025-12-04,23:18:43.000,338,11060189,11845,0,1764890322,13032.597777419993,11.724747059997753,53322.04336296001 2025-12-04,23:18:44.000,338,11060145,11885,0,1764890323,13032.516941699992,11.689501410000958,53322.050350080004 2025-12-04,23:18:45.000,338,11060153,11965,0,1764890324,13032.496732769992,11.654255760004162,53322.050350080004 2025-12-04,23:18:46.000,338,11060168,11805,0,1764890325,13032.469787529997,11.696550540000317,53322.14118264001 2025-12-04,23:18:47.000,338,11060158,12085,0,1764890326,13032.388951809997,11.724747059997753,53322.183105359996 2025-12-04,23:18:48.000,338,11060164,11805,0,1764890327,13032.341797640001,11.703599669999676,53322.14118264001 2025-12-04,23:18:49.000,338,11060144,11885,0,1764890328,13032.308116089996,473.6612850899983,53322.25297656 2025-12-04,23:18:50.000,338,11060209,11805,0,1764890329,13032.240752990001,11.717697929998394,53322.25996368001 2025-12-04,23:18:51.000,338,11060155,11845,0,1764890330,13032.213807749991,11.738845320003747,53322.3018864 2025-12-04,23:18:52.000,338,11060164,11965,0,1764890331,13032.166653579996,11.79523835999862,53322.31586064 2025-12-04,23:18:53.000,338,11060141,11805,0,1764890332,13032.11276309999,11.80228748999798,53322.36477048 2025-12-04,23:18:54.000,338,11060154,11805,0,1764890333,13032.106026789996,11.80228748999798,53322.406693200006 2025-12-04,23:18:55.000,338,11060199,11765,0,1764890334,13032.085817859996,11.85163140000077,53322.455603040005 2025-12-04,23:18:56.000,338,11060156,12125,0,1764890335,13032.05213630999,11.84458227000141,53322.49053864 2025-12-04,23:18:57.000,338,11060172,11685,0,1764890336,13031.964564279995,473.80226769,53322.56040984 2025-12-04,23:18:58.000,338,11060154,11645,0,1764890337,13031.924146419995,11.865729659999488,53322.56040984 2025-12-04,23:18:59.000,338,11060151,11805,0,1764890338,13031.843310699995,11.858680530000129,53322.60233256 2025-12-04,23:19:00.000,338,11060148,11885,0,1764890339,13031.80962914999,11.90097531000356,53322.69316512001 2025-12-04,23:19:01.000,338,11060132,12005,0,1764890340,13031.72879342999,11.865729659999488,53322.70713936 2025-12-04,23:19:02.000,338,11060146,11885,0,1764890341,13031.68837556999,11.858680530000129,53322.7560492 2025-12-04,23:19:03.000,338,11060151,11965,0,1764890342,13031.594067229998,11.936220960000355,53322.77701056 2025-12-04,23:19:04.000,338,11060095,11805,0,1764890343,13031.567121989989,11.90097531000356,53322.74906208 2025-12-04,23:19:05.000,338,11060133,12045,0,1764890344,13031.540176749993,11.950319219999074,53322.81893328 2025-12-04,23:19:06.000,338,11060114,11805,0,1764890345,13031.452604719998,12.013761390000582,53322.86085600001 2025-12-04,23:19:07.000,338,11060130,11725,0,1764890346,13031.445868409988,11.992614000002504,53322.853868879996 2025-12-04,23:19:08.000,338,11060113,12005,0,1764890347,13031.351560069998,12.07720356000209,53322.88181736001 2025-12-04,23:19:09.000,338,11060167,11805,0,1764890348,13031.304405900002,12.041957909998018,53322.958675680005 2025-12-04,23:19:10.000,338,11060102,11765,0,1764890349,13031.257251729992,12.03490877999866,53323.021559759996 2025-12-04,23:19:11.000,338,11060101,11725,0,1764890350,13031.169679699997,935.9714270100012,53323.035534 2025-12-04,23:19:12.000,338,11060099,11765,0,1764890351,13031.149470769997,12.091301820000808,53323.09143096 2025-12-04,23:19:13.000,338,11060105,11765,0,1764890352,13031.061898740001,12.119498339998245,53323.126366560005 2025-12-04,23:19:14.000,338,11060123,11685,0,1764890353,13030.974326709991,12.119498339998245,53323.126366560005 2025-12-04,23:19:15.000,338,11060172,12365,0,1764890354,13030.974326709991,12.161793120001676,53323.189250639996 2025-12-04,23:19:16.000,338,11060155,11845,0,1764890355,13030.88001837,12.20408789999783,53323.245147600006 2025-12-04,23:19:17.000,338,11060165,11805,0,1764890356,13030.846336819995,936.0842130899982,53323.245147600006 2025-12-04,23:19:18.000,338,11060138,12445,0,1764890357,13030.79244633999,12.246382680001261,53323.28707032001 2025-12-04,23:19:19.000,338,11060156,11885,0,1764890358,13030.745292169995,12.26048093999998,53323.342967280005 2025-12-04,23:19:20.000,338,11060183,11885,0,1764890359,13030.785710029995,12.274579199998698,53323.3499544 2025-12-04,23:19:21.000,338,11060155,11845,0,1764890360,13030.745292169995,12.26048093999998,53323.44078696 2025-12-04,23:19:22.000,338,11060132,11845,0,1764890361,13030.765501099995,12.288677460004692,53323.44078696 2025-12-04,23:19:23.000,338,11060131,11765,0,1764890362,13030.745292169995,12.323923110001488,53323.50367104001 2025-12-04,23:19:24.000,338,11060135,11725,0,1764890363,13030.71834693,936.1899500400032,53323.46873544 2025-12-04,23:19:25.000,338,11060191,11725,0,1764890364,13030.73855586,12.373267020004278,53323.559568000004 2025-12-04,23:19:26.000,338,11060143,12005,0,1764890365,13030.75202847999,12.394414410002355,53323.53860664 2025-12-04,23:19:27.000,338,11060133,11925,0,1764890366,13030.79244633999,12.387365280002996,53323.63642632 2025-12-04,23:19:28.000,338,11060125,12165,0,1764890367,13030.81939158,474.3309524400029,53323.6643748 2025-12-04,23:19:29.000,338,11060136,11645,0,1764890368,13030.88001837,12.43670918999851,53323.692323279996 2025-12-04,23:19:30.000,338,11060126,11765,0,1764890369,13030.947381469996,12.422610929999792,53323.692323279996 2025-12-04,23:19:31.000,338,11060118,11805,0,1764890370,13031.001271950001,12.47900397000194,53323.748220240006 2025-12-04,23:19:32.000,338,11060164,11885,0,1764890371,13031.068635049996,12.500151360000018,53323.748220240006 2025-12-04,23:19:33.000,338,11060179,11805,0,1764890372,13031.122525530001,12.556544400002167,53323.83206568 2025-12-04,23:19:34.000,338,11060089,12165,0,1764890373,13031.183152320002,12.542446140003449,53323.90892400001 2025-12-04,23:19:35.000,338,11060153,11845,0,1764890374,13031.243779110002,12.612937440004316,53323.9438596 2025-12-04,23:19:36.000,338,11060124,11885,0,1764890375,13031.270724349997,12.655232220000471,53323.93687248001 2025-12-04,23:19:37.000,338,11060146,12005,0,1764890376,13031.351560069998,12.697527000003902,53324.00674368001 2025-12-04,23:19:38.000,338,11060119,11765,0,1764890377,13031.452604719998,12.739821780000057,53324.062640640004 2025-12-04,23:19:39.000,338,11060122,11805,0,1764890378,13031.499758889993,12.782116560003487,53324.13949896 2025-12-04,23:19:40.000,338,11060136,12125,0,1764890379,13031.607539849989,474.78209675999824,53324.132511840005 2025-12-04,23:19:41.000,338,11060126,11565,0,1764890380,13031.674902949999,12.873755250002432,53324.21635728 2025-12-04,23:19:42.000,338,11060159,11885,0,1764890381,13031.782683909994,474.8384898000004,53324.28622848 2025-12-04,23:19:43.000,338,11060127,11645,0,1764890382,13031.85004700999,12.958344810002018,53324.31417696 2025-12-04,23:19:44.000,338,11060106,12005,0,1764890383,13031.95109165999,13.057032630000322,53324.32116408001 2025-12-04,23:19:45.000,338,11060161,12005,0,1764890384,13032.03866369,13.106376540003112,53324.42597088 2025-12-04,23:19:46.000,338,11060117,11685,0,1764890385,13032.153180959991,13.16981871000462,53324.516803440005 2025-12-04,23:19:47.000,338,11060150,11565,0,1764890386,13032.227280369996,13.190966100002697,53324.54475192 2025-12-04,23:19:48.000,338,11060158,11925,0,1764890387,13032.314852399992,13.247359140004846,53324.60064888 2025-12-04,23:19:49.000,338,11060135,11805,0,1764890388,13032.402424430002,13.317850439998438,53324.684494320005 2025-12-04,23:19:50.000,338,11060173,11925,0,1764890389,13032.503469080002,13.34604696000315,53324.754365520006 2025-12-04,23:19:51.000,338,11060090,11925,0,1764890390,13032.617986349993,13.388341739999305,53324.77532688001 2025-12-04,23:19:52.000,338,11060132,11925,0,1764890391,13032.725767309988,13.465882169999531,53324.89410792001 2025-12-04,23:19:53.000,338,11060126,11765,0,1764890392,13032.739239929993,475.4376658500041,53324.970966240006 2025-12-04,23:19:54.000,338,11060134,11565,0,1764890393,13032.813339339998,13.536373470000399,53324.99891472 2025-12-04,23:19:55.000,338,11060140,11645,0,1764890394,13032.880702439994,13.606864770001266,53325.068785920004 2025-12-04,23:19:56.000,338,11060102,11725,0,1764890395,13032.921120299994,13.684405200001493,53325.10372152 2025-12-04,23:19:57.000,338,11060117,11725,0,1764890396,13033.00869232999,13.726699979997647,53325.17359272 2025-12-04,23:19:58.000,338,11060163,11645,0,1764890397,13033.022164949994,475.6914345300029,53325.257438160006 2025-12-04,23:19:59.000,338,11060075,11805,0,1764890398,13033.123209599995,13.825387800003227,53325.355257840005 2025-12-04,23:20:00.000,338,11060112,11725,0,1764890399,13033.19730901,13.874731709998741,53325.39019344 2025-12-04,23:20:01.000,338,11060140,11765,0,1764890400,13033.264672109995,13.902928230003454,53325.44609040001 2025-12-04,23:20:02.000,338,11060064,11805,0,1764890401,13033.37918938,13.966370399997686,53325.51596160001 2025-12-04,23:20:03.000,338,11060144,12045,0,1764890402,13033.426343549996,14.008665180001117,53325.55788432 2025-12-04,23:20:04.000,338,11060101,11725,0,1764890403,13033.507179269996,14.093254740000702,53325.655704 2025-12-04,23:20:05.000,338,11060186,11725,0,1764890404,13033.608223919997,14.142598650003492,53325.71160096001 2025-12-04,23:20:06.000,338,11060128,11805,0,1764890405,13033.655378089992,14.15669691000221,53325.71858808 2025-12-04,23:20:07.000,338,11060141,11965,0,1764890406,13033.716004879992,14.220139080003719,53325.84435624 2025-12-04,23:20:08.000,338,11060115,12005,0,1764890407,13033.796840599993,476.1637262400036,53325.94217592 2025-12-04,23:20:09.000,338,11060168,11885,0,1764890408,13033.843994770003,14.269482989999233,53325.956150160004 2025-12-04,23:20:10.000,338,11060119,11765,0,1764890409,13033.891148939998,476.2412666700038,53326.00506 2025-12-04,23:20:11.000,338,11060126,11885,0,1764890410,13033.978720969993,14.382269070003531,53326.095892560006 2025-12-04,23:20:12.000,338,11060141,11765,0,1764890411,13034.032611449999,476.3399544900021,53326.20768648 2025-12-04,23:20:13.000,338,11060151,12205,0,1764890412,13034.032611449999,14.459809500003757,53326.2496092 2025-12-04,23:20:14.000,338,11060106,11845,0,1764890413,13034.099974549994,476.45274056999915,53326.35441600001 2025-12-04,23:20:15.000,338,11060140,12085,0,1764890414,13034.133656099999,476.4597896999985,53326.35441600001 2025-12-04,23:20:16.000,338,11060100,12005,0,1764890415,13034.174073959999,14.579644710000139,53326.38236448001 2025-12-04,23:20:17.000,338,11060124,11845,0,1764890416,13034.24817336999,14.593742969998857,53326.4941584 2025-12-04,23:20:18.000,338,11060109,11925,0,1764890417,13034.20775550999,476.61487055999896,53326.54306824 2025-12-04,23:20:19.000,338,11060099,11845,0,1764890418,13034.22796443999,476.61487055999896,53326.5640296 2025-12-04,23:20:20.000,338,11060114,11765,0,1764890419,13034.28859122999,14.769971220004663,53326.6339008 2025-12-04,23:20:21.000,338,11060101,12005,0,1764890420,13034.3357454,14.840462519998255,53326.745694720004 2025-12-04,23:20:22.000,338,11060158,12045,0,1764890421,13034.34921801999,14.896855560000404,53326.80857880001 2025-12-04,23:20:23.000,338,11060110,11925,0,1764890422,13034.35595433,14.932101210004475,53326.82954016 2025-12-04,23:20:24.000,338,11060123,12085,0,1764890423,13034.36942694999,14.967346860001271,53326.87845 2025-12-04,23:20:25.000,338,11060182,11805,0,1764890424,13034.49741684,15.016690770004061,53326.96928256 2025-12-04,23:20:26.000,338,11060120,11925,0,1764890425,13034.47047159999,15.087182069997652,53326.99024392 2025-12-04,23:20:27.000,338,11060141,11925,0,1764890426,13034.51088945999,15.143575109999801,53327.06710224 2025-12-04,23:20:28.000,338,11060106,11925,0,1764890427,13034.49068052999,15.228164669999387,53327.09505072001 2025-12-04,23:20:29.000,338,11060155,11605,0,1764890428,13034.47720791,15.284557710001536,53327.150947680006 2025-12-04,23:20:30.000,338,11060213,11725,0,1764890429,13034.51088945999,15.298655970000254,53327.18588328 2025-12-04,23:20:31.000,338,11060107,11805,0,1764890430,13034.47720791,15.404392919997917,53327.25575448 2025-12-04,23:20:32.000,338,11060148,11765,0,1764890431,13034.47047159999,477.41847137999866,53327.31165144001 2025-12-04,23:20:33.000,338,11060143,11645,0,1764890432,13034.47047159999,477.5383065900023,53327.318638560006 2025-12-04,23:20:34.000,338,11060117,11925,0,1764890433,13034.47047159999,15.637014209998597,53327.33959992001 2025-12-04,23:20:35.000,338,11060225,11925,0,1764890434,13034.45026266999,15.679308990002028,53327.39549688 2025-12-04,23:20:36.000,338,11060101,12005,0,1764890435,13034.43679005,15.714554639998823,53327.465368080004 2025-12-04,23:20:37.000,338,11060196,12005,0,1764890436,13034.41658112,15.820291590003762,53327.52126504 2025-12-04,23:20:38.000,338,11060143,12005,0,1764890437,13034.39637219,15.89078289000463,53327.56318776 2025-12-04,23:20:39.000,338,11060149,12045,0,1764890438,13034.382899569995,15.968323320004856,53327.59113624 2025-12-04,23:20:40.000,338,11060161,12085,0,1764890439,13034.35595433,16.01766723000037,53327.64004608 2025-12-04,23:20:41.000,338,11060119,12125,0,1764890440,13034.32900908999,16.13045331000467,53327.62607184001 2025-12-04,23:20:42.000,338,11060183,12045,0,1764890441,13034.322272779995,16.222092000003613,53327.66799456 2025-12-04,23:20:43.000,338,11060144,11925,0,1764890442,13034.31553647,16.3066815600032,53327.6819688 2025-12-04,23:20:44.000,338,11060108,11965,0,1764890443,13034.342481709995,16.348976339999354,53327.76581424001 2025-12-04,23:20:45.000,338,11060186,11725,0,1764890444,13034.342481709995,16.41946764000022,53327.7867756 2025-12-04,23:20:46.000,338,11060157,12045,0,1764890445,13034.28859122999,478.4476443599997,53327.8566468 2025-12-04,23:20:47.000,338,11060107,12085,0,1764890446,13034.342481709995,16.567499370001315,53327.84965968 2025-12-04,23:20:48.000,338,11060141,11845,0,1764890447,13034.30880015999,16.588646759999392,53327.919530880004 2025-12-04,23:20:49.000,338,11060182,12045,0,1764890448,13034.25490968,478.61682347999886,53327.90555664 2025-12-04,23:20:50.000,338,11060214,12045,0,1764890449,13034.20775550999,16.764875009997922,53327.940492240006 2025-12-04,23:20:51.000,338,11060154,11925,0,1764890450,13034.19428289,16.793071530002635,53327.96145360001 2025-12-04,23:20:52.000,338,11060134,11925,0,1764890451,13034.180810269994,16.905857609999657,53327.989402080006 2025-12-04,23:20:53.000,338,11060143,11845,0,1764890452,13034.120183479994,16.976348910000524,53328.0662604 2025-12-04,23:20:54.000,338,11060143,11925,0,1764890453,13034.093238239999,17.039791080002033,53328.038311920005 2025-12-04,23:20:55.000,338,11060179,11965,0,1764890454,13034.046084069989,17.1102823800029,53328.07324752 2025-12-04,23:20:56.000,338,11060177,12005,0,1764890455,13033.985457279989,17.187822810003127,53328.108183120006 2025-12-04,23:20:57.000,338,11060132,11965,0,1764890456,13033.958512039993,17.28651063000143,53328.0662604 2025-12-04,23:20:58.000,338,11060159,11965,0,1764890457,13033.918094179993,17.378149320000375,53328.10119600001 2025-12-04,23:20:59.000,338,11060146,11765,0,1764890458,13033.870940009998,17.40634583999781,53328.09420888 2025-12-04,23:21:00.000,338,11060167,11925,0,1764890459,13033.817049529993,479.4768173400007,53328.10119600001 2025-12-04,23:21:01.000,338,11060122,11925,0,1764890460,13033.783367980002,17.51208279000275,53328.09420888 2025-12-04,23:21:02.000,338,11060150,11845,0,1764890461,13033.736213809992,17.603721480001695,53328.12914448001 2025-12-04,23:21:03.000,338,11060148,11925,0,1764890462,13033.689059639997,17.596672350002336,53328.14311872 2025-12-04,23:21:04.000,338,11060133,11845,0,1764890463,13033.675587019992,17.674212780002563,53328.108183120006 2025-12-04,23:21:05.000,338,11060172,11885,0,1764890464,13033.641905470002,17.723556689998077,53328.19202856 2025-12-04,23:21:06.000,338,11060192,12005,0,1764890465,13033.581278680002,17.765851470001508,53328.1710672 2025-12-04,23:21:07.000,338,11060129,12165,0,1764890466,13033.520651890001,17.786998859999585,53328.19202856 2025-12-04,23:21:08.000,338,11060098,11965,0,1764890467,13033.453288789991,17.850441030001093,53328.108183120006 2025-12-04,23:21:09.000,338,11060152,12005,0,1764890468,13033.446552479996,17.88568667999789,53328.12215736 2025-12-04,23:21:10.000,338,11060206,11845,0,1764890469,13033.39939831,17.93503059000068,53328.12215736 2025-12-04,23:21:11.000,338,11060125,12045,0,1764890470,13033.352244139991,17.991423630002828,53328.10119600001 2025-12-04,23:21:12.000,338,11060111,12005,0,1764890471,13033.31856259,18.033718409998983,53328.0662604 2025-12-04,23:21:13.000,338,11060113,11805,0,1764890472,13033.244463179995,18.11125883999921,53328.05927328001 2025-12-04,23:21:14.000,338,11060167,11925,0,1764890473,13033.27814473,18.11125883999921,53328.01036344001 2025-12-04,23:21:15.000,338,11060123,12005,0,1764890474,13033.25119948999,18.174701010000717,53328.00337632 2025-12-04,23:21:16.000,338,11060123,12005,0,1764890475,13033.27140841999,18.188799269999436,53328.00337632 2025-12-04,23:21:17.000,338,11060135,11965,0,1764890476,13033.21751794,18.27338882999902,53327.97542784 2025-12-04,23:21:18.000,338,11060140,12165,0,1764890477,13033.204045319995,18.315683610002452,53327.926518 2025-12-04,23:21:19.000,338,11060157,11645,0,1764890478,13033.19730901,18.3720766500046,53327.95446648 2025-12-04,23:21:20.000,338,11060165,11925,0,1764890479,13033.21078162999,18.400273170002038,53327.84965968 2025-12-04,23:21:21.000,338,11060064,12165,0,1764890480,13033.143418529995,18.463715340003546,53327.83568544 2025-12-04,23:21:22.000,338,11060130,11965,0,1764890481,13033.08952804999,18.5060101199997,53327.87760816 2025-12-04,23:21:23.000,338,11060126,12205,0,1764890482,13033.10973697999,18.52010837999842,53327.79376272001 2025-12-04,23:21:24.000,338,11060200,11845,0,1764890483,13033.06931911999,18.583550549999927,53327.73087864 2025-12-04,23:21:25.000,338,11060166,11965,0,1764890484,13033.08952804999,18.597648809998645,53327.751840000004 2025-12-04,23:21:26.000,338,11060180,12005,0,1764890485,13033.07605543,18.618796200004,53327.72389152001 2025-12-04,23:21:27.000,338,11060150,12085,0,1764890486,13033.06931911999,18.639943590002076,53327.73087864 2025-12-04,23:21:28.000,338,11060179,12165,0,1764890487,13033.11647329,18.675189239998872,53327.67498168001 2025-12-04,23:21:29.000,338,11060124,11845,0,1764890488,13033.13668222,18.689287500004866,53327.64703320001 2025-12-04,23:21:30.000,338,11060214,11965,0,1764890489,13033.13668222,18.73158228000102,53327.59812336001 2025-12-04,23:21:31.000,338,11060155,12005,0,1764890490,13033.224254249995,18.7527296699991,53327.605110480006 2025-12-04,23:21:32.000,338,11060183,11965,0,1764890491,13033.244463179995,18.78092619000381,53327.57716200001 2025-12-04,23:21:33.000,338,11060157,11885,0,1764890492,13033.2579358,18.79502445000253,53327.56318776 2025-12-04,23:21:34.000,338,11060173,11805,0,1764890493,13033.29835366,18.858466620004037,53327.51427792 2025-12-04,23:21:35.000,338,11060215,11965,0,1764890494,13033.29161734999,18.92190878999827,53327.45139384 2025-12-04,23:21:36.000,338,11060126,11845,0,1764890495,13033.37918938,18.936007050004264,53327.45139384 2025-12-04,23:21:37.000,338,11060162,11685,0,1764890496,13033.37918938,19.02059661000385,53327.38850976001 2025-12-04,23:21:38.000,338,11060133,11725,0,1764890497,13033.406134619996,19.034694870002568,53327.35357416 2025-12-04,23:21:39.000,338,11060151,11805,0,1764890498,13033.473497719991,19.112235300002794,53327.40947112001 2025-12-04,23:21:40.000,338,11060156,11925,0,1764890499,13033.460025100001,19.14043182000023,53327.32562568 2025-12-04,23:21:41.000,338,11060152,11765,0,1764890500,13033.507179269996,19.18977573000302,53327.31165144001 2025-12-04,23:21:42.000,338,11060196,11845,0,1764890501,13033.540860820001,19.281414420001965,53327.30466432 2025-12-04,23:21:43.000,338,11060153,12005,0,1764890502,13033.534124509992,19.32370919999812,53327.26274160001 2025-12-04,23:21:44.000,338,11060160,11885,0,1764890503,13033.668850709997,19.351905720002833,53327.27671584 2025-12-04,23:21:45.000,338,11060144,11845,0,1764890504,13033.675587019992,19.408298759997706,53327.18588328 2025-12-04,23:21:46.000,338,11060131,11845,0,1764890505,13033.736213809992,19.38010224000027,53327.17190904001 2025-12-04,23:21:47.000,338,11060155,11845,0,1764890506,13033.790104289998,19.42944615000306,53327.17889616 2025-12-04,23:21:48.000,338,11060160,12085,0,1764890507,13033.810313219998,19.4223970200037,53327.102037840006 2025-12-04,23:21:49.000,338,11060179,11805,0,1764890508,13033.904621559988,19.464691799999855,53327.07408936001 2025-12-04,23:21:50.000,338,11060151,12005,0,1764890509,13033.918094179993,19.478790059998573,53327.0880636 2025-12-04,23:21:51.000,338,11060159,11845,0,1764890510,13033.965248349989,19.464691799999855,53327.102037840006 2025-12-04,23:21:52.000,338,11060124,11885,0,1764890511,13034.032611449999,19.492888320004568,53327.01120528 2025-12-04,23:21:53.000,338,11060202,11765,0,1764890512,13034.066292999989,19.478790059998573,53326.97626968001 2025-12-04,23:21:54.000,338,11060197,11685,0,1764890513,13034.140392409994,19.443544410001778,53326.95530832001 2025-12-04,23:21:55.000,338,11060186,12005,0,1764890514,13034.19428289,19.464691799999855,53326.94133408 2025-12-04,23:21:56.000,338,11060152,11925,0,1764890515,13034.221228129994,19.492888320004568,53326.89242424 2025-12-04,23:21:57.000,338,11060171,11725,0,1764890516,13034.261645989995,19.528133970001363,53326.85050152 2025-12-04,23:21:58.000,338,11060146,11845,0,1764890517,13034.322272779995,19.5563304899988,53326.85050152 2025-12-04,23:21:59.000,338,11060177,11925,0,1764890518,13034.37616326,19.521084840002004,53326.80159168 2025-12-04,23:22:00.000,338,11060157,11805,0,1764890519,13034.43005373999,19.56337961999816,53326.78761744001 2025-12-04,23:22:01.000,338,11060182,11925,0,1764890520,13034.403108499995,19.535183100000722,53326.75268184 2025-12-04,23:22:02.000,338,11060176,12005,0,1764890521,13034.45026266999,19.59862527000223,53326.745694720004 2025-12-04,23:22:03.000,338,11060197,12045,0,1764890522,13034.5378347,19.59862527000223,53326.67582352 2025-12-04,23:22:04.000,338,11060136,12005,0,1764890523,13034.591725179991,19.59862527000223,53326.61992656001 2025-12-04,23:22:05.000,338,11060153,12005,0,1764890524,13034.665824589996,19.59157614000287,53326.578003840004 2025-12-04,23:22:06.000,338,11060109,11965,0,1764890525,13034.726451379996,19.626821789999667,53326.59197808001 2025-12-04,23:22:07.000,338,11060143,11845,0,1764890526,13034.753396619992,19.61272353000095,53326.52210688001 2025-12-04,23:22:08.000,338,11060119,11925,0,1764890527,13034.854441269992,19.65501831000438,53326.51511976 2025-12-04,23:22:09.000,338,11060190,12005,0,1764890528,13034.901595440002,19.640920049998385,53326.4941584 2025-12-04,23:22:10.000,338,11060143,11805,0,1764890529,13034.989167469997,19.633870919999026,53326.44524856 2025-12-04,23:22:11.000,338,11060155,11885,0,1764890530,13035.103684739988,19.647969179997745,53326.44524856 2025-12-04,23:22:12.000,338,11060174,11765,0,1764890531,13035.110421049998,19.647969179997745,53326.38236448001 2025-12-04,23:22:13.000,338,11060149,11645,0,1764890532,13035.197993079993,19.66206744000374,53326.361403120005 2025-12-04,23:22:14.000,338,11060190,11965,0,1764890533,13035.251883559999,19.718460479998612,53326.34044176 2025-12-04,23:22:15.000,338,11060143,11965,0,1764890534,13035.373137139999,19.746657000003324,53326.34044176 2025-12-04,23:22:16.000,338,11060113,11565,0,1764890535,13035.44723654999,19.753706130002683,53326.27057056 2025-12-04,23:22:17.000,338,11060186,11885,0,1764890536,13035.460709169995,19.739607870003965,53326.27057056 2025-12-04,23:22:18.000,338,11060142,11845,0,1764890537,13035.55501751,19.79600090999884,53326.20768648 2025-12-04,23:22:19.000,338,11060181,11685,0,1764890538,13035.602171679995,19.746657000003324,53326.23563496001 2025-12-04,23:22:20.000,338,11060168,12045,0,1764890539,13035.622380609995,19.78895177999948,53326.13781528001 2025-12-04,23:22:21.000,338,11060177,12165,0,1764890540,13035.67627109,19.810099170004833,53326.179738 2025-12-04,23:22:22.000,338,11060171,11645,0,1764890541,13035.723425259996,19.79600090999884,53326.13781528001 2025-12-04,23:22:23.000,338,11060132,11765,0,1764890542,13035.831206219991,19.803050039998197,53326.06794408001 2025-12-04,23:22:24.000,338,11060154,11765,0,1764890543,13035.851415149991,19.83124656000291,53326.08890544001 2025-12-04,23:22:25.000,338,11060123,11725,0,1764890544,13035.952459799992,19.83124656000291,53326.03300848 2025-12-04,23:22:26.000,338,11060152,11725,0,1764890545,13035.979405040001,19.77485352000076,53326.074931200004 2025-12-04,23:22:27.000,338,11060156,12005,0,1764890546,13036.006350279997,19.79600090999884,53326.06095696 2025-12-04,23:22:28.000,338,11060152,11885,0,1764890547,13036.073713379992,19.803050039998197,53325.99807288001 2025-12-04,23:22:29.000,338,11060190,11765,0,1764890548,13036.141076480002,19.81714830000419,53326.0399956 2025-12-04,23:22:30.000,338,11060129,11765,0,1764890549,13036.215175889993,19.803050039998197,53325.99108576 2025-12-04,23:22:31.000,338,11060158,11805,0,1764890550,13036.289275299998,19.810099170004833,53325.94217592 2025-12-04,23:22:32.000,338,11060166,12245,0,1764890551,13036.336429469993,19.82419743000355,53325.96313728 2025-12-04,23:22:33.000,338,11060161,11965,0,1764890552,13036.430737809998,19.79600090999884,53325.91422744 2025-12-04,23:22:34.000,338,11060184,11685,0,1764890553,13036.471155669999,19.83124656000291,53325.89326608 2025-12-04,23:22:35.000,338,11060164,11845,0,1764890554,13036.538518769994,19.83829569000227,53325.907240320004 2025-12-04,23:22:36.000,338,11060173,12045,0,1764890555,13036.63282711,19.81714830000419,53325.90025320001 2025-12-04,23:22:37.000,338,11060168,11885,0,1764890556,13036.72713544999,19.859443080000347,53325.91422744 2025-12-04,23:22:38.000,338,11060191,11725,0,1764890557,13036.77428962,19.873541339999065,53325.907240320004 2025-12-04,23:22:39.000,338,11060182,11725,0,1764890558,13036.80797116999,19.859443080000347,53325.87929184001 2025-12-04,23:22:40.000,338,11060147,11845,0,1764890559,13036.88880688999,19.922885250001855,53325.8653176 2025-12-04,23:22:41.000,338,11060175,11805,0,1764890560,13036.93596106,19.929934380001214,53325.88627896 2025-12-04,23:22:42.000,338,11060192,11925,0,1764890561,13036.94943367999,19.929934380001214,53325.8653176 2025-12-04,23:22:43.000,338,11060154,11805,0,1764890562,13037.070687259991,19.944032639999932,53325.928201680006 2025-12-04,23:22:44.000,338,11060184,11845,0,1764890563,13037.097632500001,19.972229160004645,53325.83736912 2025-12-04,23:22:45.000,338,11060195,11925,0,1764890564,13037.212149769992,20.00747481000144,53325.83736912 2025-12-04,23:22:46.000,338,11060186,11845,0,1764890565,13037.225622389997,20.00042568000208,53325.858330480005 2025-12-04,23:22:47.000,338,11060186,12005,0,1764890566,13037.252567629992,20.028622199999518,53325.858330480005 2025-12-04,23:22:48.000,338,11060187,11845,0,1764890567,13037.319930730002,19.993376550002722,53325.928201680006 2025-12-04,23:22:49.000,338,11060194,11885,0,1764890568,13037.333403349992,20.042720459998236,53325.87929184001 2025-12-04,23:22:50.000,338,11060146,11965,0,1764890569,13037.373821209992,20.00747481000144,53325.89326608 2025-12-04,23:22:51.000,338,11060197,11645,0,1764890570,13037.373821209992,20.00042568000208,53325.85134336001 2025-12-04,23:22:52.000,338,11060147,12205,0,1764890571,13037.414239069993,20.00042568000208,53325.85134336001 2025-12-04,23:22:53.000,338,11060178,11885,0,1764890572,13037.394030139993,19.96518002999801,53325.82339488 2025-12-04,23:22:54.000,338,11060147,11885,0,1764890573,13037.447920619998,20.028622199999518,53325.8653176 2025-12-04,23:22:55.000,338,11060164,11805,0,1764890574,13037.373821209992,20.02157307000016,53325.8653176 2025-12-04,23:22:56.000,338,11060176,11925,0,1764890575,13037.420975380002,19.993376550002722,53325.83736912 2025-12-04,23:22:57.000,338,11060208,11725,0,1764890576,13037.394030139993,19.979278290004004,53325.83038200001 2025-12-04,23:22:58.000,338,11060182,11885,0,1764890577,13037.380557520002,20.00747481000144,53325.809420640006 2025-12-04,23:22:59.000,338,11060138,12165,0,1764890578,13037.380557520002,19.972229160004645,53325.760510800006 2025-12-04,23:23:00.000,338,11060170,11725,0,1764890579,13037.394030139993,19.972229160004645,53325.788459280004 2025-12-04,23:23:01.000,338,11060184,11765,0,1764890580,13037.380557520002,19.972229160004645,53325.739549440004 2025-12-04,23:23:02.000,338,11060171,12165,0,1764890581,13037.407502759997,19.972229160004645,53325.77448504 2025-12-04,23:23:03.000,338,11060166,11805,0,1764890582,13037.427711689998,19.979278290004004,53325.77448504 2025-12-04,23:23:04.000,338,11060206,11525,0,1764890583,13037.414239069993,20.00042568000208,53325.788459280004 2025-12-04,23:23:05.000,338,11060173,11605,0,1764890584,13037.414239069993,19.96518002999801,53325.8653176 2025-12-04,23:23:06.000,338,11060205,11965,0,1764890585,13037.420975380002,19.993376550002722,53325.7954464 2025-12-04,23:23:07.000,338,11060127,11805,0,1764890586,13037.447920619998,20.00042568000208,53325.7954464 2025-12-04,23:23:08.000,338,11060215,11645,0,1764890587,13037.461393240003,20.06386785000359,53325.809420640006 2025-12-04,23:23:09.000,338,11060171,11805,0,1764890588,13037.508547409998,20.05681872000423,53325.809420640006 2025-12-04,23:23:10.000,338,11060208,11925,0,1764890589,13037.481602170003,20.04976959000487,53325.80243352001 2025-12-04,23:23:11.000,338,11060183,11845,0,1764890590,13037.501811099988,20.04976959000487,53325.71858808 2025-12-04,23:23:12.000,338,11060184,11725,0,1764890591,13037.495074789993,20.085015240001667,53325.70461384 2025-12-04,23:23:13.000,338,11060153,11765,0,1764890592,13037.501811099988,20.085015240001667,53325.75352368001 2025-12-04,23:23:14.000,338,11060202,11885,0,1764890593,13037.495074789993,20.092064370001026,53325.70461384 2025-12-04,23:23:15.000,338,11060179,11765,0,1764890594,13037.481602170003,20.113211759999103,53325.70461384 2025-12-04,23:23:16.000,338,11060188,11805,0,1764890595,13037.522020029988,20.148457410003175,53325.71160096001 2025-12-04,23:23:17.000,338,11060184,11765,0,1764890596,13037.528756339998,20.17665393000061,53325.70461384 2025-12-04,23:23:18.000,338,11060187,12125,0,1764890597,13037.535492649993,20.134359150004457,53325.71858808 2025-12-04,23:23:19.000,338,11060160,12125,0,1764890598,13037.501811099988,20.148457410003175,53325.68365248001 2025-12-04,23:23:20.000,338,11060170,11805,0,1764890599,13037.474865859993,20.162555670001893,53325.69762672 2025-12-04,23:23:21.000,338,11060207,11725,0,1764890600,13037.468129549998,20.12731001999782,53325.69762672 2025-12-04,23:23:22.000,338,11060125,11765,0,1764890601,13037.495074789993,20.134359150004457,53325.690639600005 2025-12-04,23:23:23.000,338,11060217,11725,0,1764890602,13037.461393240003,20.148457410003175,53325.68365248001 2025-12-04,23:23:24.000,338,11060136,11725,0,1764890603,13037.454656929993,20.12731001999782,53325.690639600005 2025-12-04,23:23:25.000,338,11060207,11965,0,1764890604,13037.400766450002,20.12731001999782,53325.66269112001 2025-12-04,23:23:26.000,338,11060214,12245,0,1764890605,13037.394030139993,20.099113500000385,53325.69762672 2025-12-04,23:23:27.000,338,11060202,11925,0,1764890606,13037.373821209992,20.092064370001026,53325.73256232001 2025-12-04,23:23:28.000,338,11060188,11845,0,1764890607,13037.319930730002,20.092064370001026,53325.70461384 2025-12-04,23:23:29.000,338,11060142,11845,0,1764890608,13037.266040249997,20.077966110002308,53325.69762672 2025-12-04,23:23:30.000,338,11060166,12005,0,1764890609,13037.212149769992,20.035671329998877,53325.68365248001 2025-12-04,23:23:31.000,338,11060198,12005,0,1764890610,13037.151522979992,20.05681872000423,53325.62775552 2025-12-04,23:23:32.000,338,11060159,12165,0,1764890611,13037.131314049991,20.035671329998877,53325.62775552 2025-12-04,23:23:33.000,338,11060170,11765,0,1764890612,13037.070687259991,20.035671329998877,53325.66269112001 2025-12-04,23:23:34.000,338,11060154,11925,0,1764890613,13036.989851539991,20.00747481000144,53325.63474264001 2025-12-04,23:23:35.000,338,11060149,11845,0,1764890614,13036.93596106,19.979278290004004,53325.655704 2025-12-04,23:23:36.000,338,11060147,11925,0,1764890615,13036.8955432,19.979278290004004,53325.592819920006 2025-12-04,23:23:37.000,338,11060188,11645,0,1764890616,13036.87533427,19.96518002999801,53325.571858560004 2025-12-04,23:23:38.000,338,11060162,12005,0,1764890617,13036.801234859995,19.95108176999929,53325.53692296 2025-12-04,23:23:39.000,338,11060148,11885,0,1764890618,13036.81470748,19.936983510000573,53325.56487144001 2025-12-04,23:23:40.000,338,11060166,12125,0,1764890619,13036.78776223999,19.901737860003777,53325.571858560004 2025-12-04,23:23:41.000,338,11060226,11965,0,1764890620,13036.71366283,19.915836120002496,53325.53692296 2025-12-04,23:23:42.000,338,11060188,12245,0,1764890621,13036.6934539,19.901737860003777,53325.49500024001 2025-12-04,23:23:43.000,338,11060158,11805,0,1764890622,13036.65303604,19.894688730004418,53325.474038880006 2025-12-04,23:23:44.000,338,11060225,12205,0,1764890623,13036.619354489994,19.880590469998424,53325.43910328 2025-12-04,23:23:45.000,338,11060137,11965,0,1764890624,13036.578936629994,19.880590469998424,53325.46006464 2025-12-04,23:23:46.000,338,11060207,11805,0,1764890625,13036.525046149989,19.894688730004418,53325.453077520004 2025-12-04,23:23:47.000,338,11060164,11965,0,1764890626,13036.498100909994,19.901737860003777,53325.39019344 2025-12-04,23:23:48.000,338,11060195,11845,0,1764890627,13036.484628289989,19.922885250001855,53325.34827072001 2025-12-04,23:23:49.000,338,11060151,11805,0,1764890628,13036.417265189993,19.852393950000987,53325.33429648 2025-12-04,23:23:50.000,338,11060180,11885,0,1764890629,13036.390319949998,19.82419743000355,53325.32730936001 2025-12-04,23:23:51.000,338,11060179,11765,0,1764890630,13036.336429469993,19.880590469998424,53325.32730936001 2025-12-04,23:23:52.000,338,11060183,11925,0,1764890631,13036.262330060003,19.873541339999065,53325.2714124 2025-12-04,23:23:53.000,338,11060204,11645,0,1764890632,13036.248857439998,19.859443080000347,53325.2714124 2025-12-04,23:23:54.000,338,11060219,12005,0,1764890633,13036.134340169992,19.81714830000419,53325.21551544 2025-12-04,23:23:55.000,338,11060106,11925,0,1764890634,13036.120867550002,19.81714830000419,53325.24346392 2025-12-04,23:23:56.000,338,11060178,12005,0,1764890635,13036.019822900002,19.810099170004833,53325.20852832001 2025-12-04,23:23:57.000,338,11060184,11885,0,1764890636,13035.945723489996,19.79600090999884,53325.14564424 2025-12-04,23:23:58.000,338,11060109,12045,0,1764890637,13035.898569320001,19.803050039998197,53325.0967344 2025-12-04,23:23:59.000,338,11060162,11645,0,1764890638,13035.810997289991,19.753706130002683,53325.068785920004 2025-12-04,23:24:00.000,338,11060150,11885,0,1764890639,13035.723425259996,19.704362219999894,53325.06179880001 2025-12-04,23:24:01.000,338,11060190,12005,0,1764890640,13035.69648002,19.732558740004606,53325.01288896001 2025-12-04,23:24:02.000,338,11060203,11925,0,1764890641,13035.581962749995,19.760755260002043,53325.05481168 2025-12-04,23:24:03.000,338,11060161,11725,0,1764890642,13035.561753819995,19.732558740004606,53325.00590184 2025-12-04,23:24:04.000,338,11060157,11805,0,1764890643,13035.48765440999,19.704362219999894,53324.970966240006 2025-12-04,23:24:05.000,338,11060182,11925,0,1764890644,13035.413555,19.669116570003098,53324.97795336 2025-12-04,23:24:06.000,338,11060211,11845,0,1764890645,13035.36640082999,19.669116570003098,53324.93603064 2025-12-04,23:24:07.000,338,11060230,11805,0,1764890646,13035.312510349999,19.669116570003098,53324.91506928001 2025-12-04,23:24:08.000,338,11060175,11885,0,1764890647,13035.211465699998,19.65501831000438,53324.88013368 2025-12-04,23:24:09.000,338,11060220,11645,0,1764890648,13035.130629979998,19.60567440000159,53324.85917232 2025-12-04,23:24:10.000,338,11060158,11605,0,1764890649,13035.029585329998,19.577477880004153,53324.803275360006 2025-12-04,23:24:11.000,338,11060228,11725,0,1764890650,13034.975694849993,19.528133970001363,53324.76833976 2025-12-04,23:24:12.000,338,11060206,12245,0,1764890651,13034.894859129992,19.570428750004794,53324.754365520006 2025-12-04,23:24:13.000,338,11060171,11645,0,1764890652,13034.827496029997,19.499937450003927,53324.70545568001 2025-12-04,23:24:14.000,338,11060213,12005,0,1764890653,13034.773605549992,19.443544410001778,53324.70545568001 2025-12-04,23:24:15.000,338,11060153,11965,0,1764890654,13034.719715070001,19.43649528000242,53324.635584480005 2025-12-04,23:24:16.000,338,11060174,11965,0,1764890655,13034.679297210001,19.401249629998347,53324.60763600001 2025-12-04,23:24:17.000,338,11060190,12125,0,1764890656,13034.632143039991,19.394200499998988,53324.60763600001 2025-12-04,23:24:18.000,338,11060191,11925,0,1764890657,13034.632143039991,19.394200499998988,53324.57968752001 2025-12-04,23:24:19.000,338,11060182,12005,0,1764890658,13034.55130731999,19.38715136999963,53324.54475192 2025-12-04,23:24:20.000,338,11060158,12165,0,1764890659,13034.51088945999,19.337807460004115,53324.53077768 2025-12-04,23:24:21.000,338,11060201,12045,0,1764890660,13034.47047159999,19.37305311000091,53324.47488072 2025-12-04,23:24:22.000,338,11060201,12325,0,1764890661,13034.403108499995,19.344856590003474,53324.43994512001 2025-12-04,23:24:23.000,338,11060241,11925,0,1764890662,13034.38963587999,19.302561810000043,53324.398022400004 2025-12-04,23:24:24.000,338,11060238,11845,0,1764890663,13034.35595433,19.31666006999876,53324.398022400004 2025-12-04,23:24:25.000,338,11060195,11805,0,1764890664,13034.31553647,19.281414420001965,53324.349112560005 2025-12-04,23:24:26.000,338,11060245,11965,0,1764890665,13034.302063849995,19.274365290002606,53324.35609968 2025-12-04,23:24:27.000,338,11060197,11885,0,1764890666,13034.23470075,19.246168769997894,53324.3281512 2025-12-04,23:24:28.000,338,11060168,12005,0,1764890667,13034.180810269994,19.246168769997894,53324.28622848 2025-12-04,23:24:29.000,338,11060204,12005,0,1764890668,13034.14712871999,19.232070509999176,53324.230331520004 2025-12-04,23:24:30.000,338,11060206,11845,0,1764890669,13034.113447169999,19.210923120001098,53324.230331520004 2025-12-04,23:24:31.000,338,11060244,12005,0,1764890670,13034.039347759994,19.225021379999816,53324.21635728 2025-12-04,23:24:32.000,338,11060233,11645,0,1764890671,13034.019138829994,19.225021379999816,53324.132511840005 2025-12-04,23:24:33.000,338,11060163,12005,0,1764890672,13033.945039419988,19.168628339997667,53324.14648608 2025-12-04,23:24:34.000,338,11060188,12005,0,1764890673,13033.924830489988,19.20387399000174,53324.16046032 2025-12-04,23:24:35.000,338,11060174,12085,0,1764890674,13033.904621559988,19.14748094999959,53324.09757624 2025-12-04,23:24:36.000,338,11060220,11765,0,1764890675,13033.857467389993,19.175677470004302,53324.06962776 2025-12-04,23:24:37.000,338,11060225,11925,0,1764890676,13033.830522149998,19.175677470004302,53324.05565352001 2025-12-04,23:24:38.000,338,11060194,11885,0,1764890677,13033.850731079998,19.15453007999895,53324.06962776 2025-12-04,23:24:39.000,338,11060231,11805,0,1764890678,13033.790104289998,19.14748094999959,53324.02071792 2025-12-04,23:24:40.000,338,11060192,11925,0,1764890679,13033.736213809992,19.076989649998723,53324.013730800005 2025-12-04,23:24:41.000,338,11060227,12005,0,1764890680,13033.722741190002,19.112235300002794,53323.98578232001 2025-12-04,23:24:42.000,338,11060212,11845,0,1764890681,13033.682323330002,19.112235300002794,53323.98578232001 2025-12-04,23:24:43.000,338,11060227,11765,0,1764890682,13033.635169159992,19.098137040004076,53323.93687248001 2025-12-04,23:24:44.000,338,11060162,11845,0,1764890683,13033.621696540002,19.055842260000645,53323.9438596 2025-12-04,23:24:45.000,338,11060149,11845,0,1764890684,13033.554333439992,19.041744000001927,53323.86700128001 2025-12-04,23:24:46.000,338,11060190,11765,0,1764890685,13033.574542369992,19.069940519999363,53323.83905280001 2025-12-04,23:24:47.000,338,11060187,11925,0,1764890686,13033.540860820001,19.076989649998723,53323.79014296001 2025-12-04,23:24:48.000,338,11060198,11765,0,1764890687,13033.520651890001,19.048793130001286,53323.77616872 2025-12-04,23:24:49.000,338,11060247,12085,0,1764890688,13033.500442960001,19.055842260000645,53323.75520736 2025-12-04,23:24:50.000,338,11060146,11845,0,1764890689,13033.446552479996,19.034694870002568,53323.74123312001 2025-12-04,23:24:51.000,338,11060213,11805,0,1764890690,13033.433079859991,19.055842260000645,53323.76219448 2025-12-04,23:24:52.000,338,11060219,11845,0,1764890691,13033.37918938,19.069940519999363,53323.67136192001 2025-12-04,23:24:53.000,338,11060169,11805,0,1764890692,13033.325298899996,19.02764574000321,53323.65738768 2025-12-04,23:24:54.000,338,11060232,11965,0,1764890693,13033.29161734999,19.02059661000385,53323.65738768 2025-12-04,23:24:55.000,338,11060186,11925,0,1764890694,13033.29835366,18.999449219998496,53323.63642632 2025-12-04,23:24:56.000,338,11060204,11725,0,1764890695,13033.19730901,19.034694870002568,53323.5945036 2025-12-04,23:24:57.000,338,11060190,11925,0,1764890696,13033.19057269999,19.006498349997855,53323.5945036 2025-12-04,23:24:58.000,338,11060230,11725,0,1764890697,13033.13668222,18.985350959999778,53323.51764528 2025-12-04,23:24:59.000,338,11060219,11805,0,1764890698,13033.0558465,18.97125270000106,53323.50367104001 2025-12-04,23:25:00.000,338,11060219,11725,0,1764890699,13032.961538159994,18.92190878999827,53323.44078696 2025-12-04,23:25:01.000,338,11060177,11845,0,1764890700,13032.934592919999,18.893712270000833,53323.44777408 2025-12-04,23:25:02.000,338,11060173,11845,0,1764890701,13032.887438749989,18.91485965999891,53323.42681272 2025-12-04,23:25:03.000,338,11060134,11765,0,1764890702,13032.826811959989,18.879614010002115,53323.342967280005 2025-12-04,23:25:04.000,338,11060193,11805,0,1764890703,13032.752712549998,18.872564880002756,53323.33598016001 2025-12-04,23:25:05.000,338,11060181,12085,0,1764890704,13032.678613139993,18.837319229998684,53323.342967280005 2025-12-04,23:25:06.000,338,11060174,11765,0,1764890705,13032.584304800002,18.823220969999966,53323.294057440005 2025-12-04,23:25:07.000,338,11060155,11885,0,1764890706,13032.530414319997,18.79502445000253,53323.23816048001 2025-12-04,23:25:08.000,338,11060188,11805,0,1764890707,13032.436105979992,18.766827929997817,53323.19623776001 2025-12-04,23:25:09.000,338,11060187,11925,0,1764890708,13032.368742879997,18.78797532000317,53323.14732792001 2025-12-04,23:25:10.000,338,11060215,11885,0,1764890709,13032.294643469992,18.74568053999974,53323.14732792001 2025-12-04,23:25:11.000,338,11060204,11645,0,1764890710,13032.207071439996,18.724533150001662,53323.09841808001 2025-12-04,23:25:12.000,338,11060139,12005,0,1764890711,13032.106026789996,18.689287500004866,53323.04252112 2025-12-04,23:25:13.000,338,11060158,11925,0,1764890712,13032.03866369,18.696336630004225,53323.01457264 2025-12-04,23:25:14.000,338,11060212,12165,0,1764890713,13032.004982139995,18.68223836999823,53323.007585520005 2025-12-04,23:25:15.000,338,11060171,11845,0,1764890714,13031.95782797,18.639943590002076,53323.007585520005 2025-12-04,23:25:16.000,338,11060193,11845,0,1764890715,13031.903937489995,18.654041850000795,53322.97963704001 2025-12-04,23:25:17.000,338,11060149,11725,0,1764890716,13031.89720118,18.625845330003358,53322.97264992 2025-12-04,23:25:18.000,338,11060201,11725,0,1764890717,13031.843310699995,18.590599679999286,53322.92374008 2025-12-04,23:25:19.000,338,11060205,11685,0,1764890718,13031.81636546,18.590599679999286,53322.87483024 2025-12-04,23:25:20.000,338,11060148,11725,0,1764890719,13031.7759476,18.56945229000121,53322.83290752001 2025-12-04,23:25:21.000,338,11060170,11925,0,1764890720,13031.782683909994,18.541255770003772,53322.790984800005 2025-12-04,23:25:22.000,338,11060226,11925,0,1764890721,13031.76921128999,18.534206640004413,53322.78399768001 2025-12-04,23:25:23.000,338,11060188,12005,0,1764890722,13031.701848189994,18.52010837999842,53322.7560492 2025-12-04,23:25:24.000,338,11060196,11645,0,1764890723,13031.735529739999,18.51305924999906,53322.72810072 2025-12-04,23:25:25.000,338,11060221,12005,0,1764890724,13031.74900235999,18.54830490000313,53322.70713936 2025-12-04,23:25:26.000,338,11060176,12005,0,1764890725,13031.70858449999,18.5060101199997,53322.69316512001 2025-12-04,23:25:27.000,338,11060138,11805,0,1764890726,13031.701848189994,18.51305924999906,53322.6512424 2025-12-04,23:25:28.000,338,11060185,11885,0,1764890727,13031.668166639989,18.5060101199997,53322.63028104 2025-12-04,23:25:29.000,338,11060132,11965,0,1764890728,13031.668166639989,18.51305924999906,53322.5813712 2025-12-04,23:25:30.000,338,11060189,11885,0,1764890729,13031.674902949999,18.5060101199997,53322.60233256 2025-12-04,23:25:31.000,338,11060138,11845,0,1764890730,13031.634485089999,18.5060101199997,53322.53944848 2025-12-04,23:25:32.000,338,11060136,11805,0,1764890731,13031.654694019999,18.484862730001623,53322.5115 2025-12-04,23:25:33.000,338,11060218,11885,0,1764890732,13031.668166639989,18.477813600002264,53322.518487119996 2025-12-04,23:25:34.000,338,11060189,11925,0,1764890733,13031.72879342999,18.477813600002264,53322.504512880005 2025-12-04,23:25:35.000,338,11060142,11925,0,1764890734,13031.72879342999,18.442567949998192,53322.54643560001 2025-12-04,23:25:36.000,338,11060134,11765,0,1764890735,13031.722057119994,18.49896099000034,53322.49752576001 2025-12-04,23:25:37.000,338,11060148,11805,0,1764890736,13031.735529739999,18.49896099000034,53322.46957728 2025-12-04,23:25:38.000,338,11060156,11965,0,1764890737,13031.79615653,18.52010837999842,53322.46957728 2025-12-04,23:25:39.000,338,11060144,11565,0,1764890738,13031.85678332,18.52010837999842,53322.4416288 2025-12-04,23:25:40.000,338,11060196,11765,0,1764890739,13031.843310699995,18.477813600002264,53322.44861592001 2025-12-04,23:25:41.000,338,11060156,11965,0,1764890740,13031.89046486999,18.527157509997778,53322.49053864 2025-12-04,23:25:42.000,338,11060178,11965,0,1764890741,13031.924146419995,18.55535403000249,53322.46259016 2025-12-04,23:25:43.000,338,11060131,11925,0,1764890742,13031.9780369,18.534206640004413,53322.46957728 2025-12-04,23:25:44.000,338,11060141,12125,0,1764890743,13031.99150951999,18.51305924999906,53322.455603040005 2025-12-04,23:25:45.000,338,11060210,12165,0,1764890744,13032.03866369,18.477813600002264,53322.42066744 2025-12-04,23:25:46.000,338,11060192,11845,0,1764890745,13032.03192737999,18.5060101199997,53322.46957728 2025-12-04,23:25:47.000,338,11060131,11925,0,1764890746,13032.132972029991,18.49896099000034,53322.46259016 2025-12-04,23:25:48.000,338,11060158,12205,0,1764890747,13032.13970834,18.456666210004187,53322.47656440001 2025-12-04,23:25:49.000,338,11060174,12045,0,1764890748,13032.213807749991,18.449617080004828,53322.49752576001 2025-12-04,23:25:50.000,338,11060222,11805,0,1764890749,13032.274434539991,18.407322300001397,53322.518487119996 2025-12-04,23:25:51.000,338,11060142,12005,0,1764890750,13032.321588710001,18.38617491000332,53322.5115 2025-12-04,23:25:52.000,338,11060200,12005,0,1764890751,13032.402424430002,18.350929259999248,53322.53246136 2025-12-04,23:25:53.000,338,11060138,11925,0,1764890752,13032.442842290002,18.3720766500046,53322.60233256 2025-12-04,23:25:54.000,338,11060152,11965,0,1764890753,13032.516941699992,18.308634480003093,53322.59534544001 2025-12-04,23:25:55.000,338,11060169,11805,0,1764890754,13032.604513730003,18.259290570000303,53322.56739696001 2025-12-04,23:25:56.000,338,11060160,11805,0,1764890755,13032.638195279993,18.259290570000303,53322.60931968 2025-12-04,23:25:57.000,338,11060181,11925,0,1764890756,13032.732503619998,18.202897529998154,53322.61630680001 2025-12-04,23:25:58.000,338,11060197,11805,0,1764890757,13032.766185169989,18.216995790004148,53322.65822952 2025-12-04,23:25:59.000,338,11060130,11765,0,1764890758,13032.779657789994,18.14650449000328,53322.63726816 2025-12-04,23:26:00.000,338,11060178,12245,0,1764890759,13032.887438749989,18.125357099997927,53322.69316512001 2025-12-04,23:26:01.000,338,11060131,11885,0,1764890760,13032.934592919999,18.13945536000392,53322.686177999996 2025-12-04,23:26:02.000,338,11060099,11765,0,1764890761,13032.96827446999,18.083062320001773,53322.71412648001 2025-12-04,23:26:03.000,338,11060140,12005,0,1764890762,13033.042373879995,18.09011145000113,53322.76303632001 2025-12-04,23:26:04.000,338,11060159,11885,0,1764890763,13033.042373879995,18.0478166699977,53322.67919088 2025-12-04,23:26:05.000,338,11060191,11805,0,1764890764,13033.15015483999,18.033718409998983,53322.78399768001 2025-12-04,23:26:06.000,338,11060140,11725,0,1764890765,13033.19057269999,18.040767539998342,53322.742074960006 2025-12-04,23:26:07.000,338,11060137,12005,0,1764890766,13033.224254249995,17.98437450000347,53322.8259204 2025-12-04,23:26:08.000,338,11060132,12045,0,1764890767,13033.27814473,17.991423630002828,53322.853868879996 2025-12-04,23:26:09.000,338,11060127,11885,0,1764890768,13033.31856259,18.019620150000264,53322.8957916 2025-12-04,23:26:10.000,338,11060171,11885,0,1764890769,13033.35898045,18.005521890001546,53322.83290752001 2025-12-04,23:26:11.000,338,11060127,12005,0,1764890770,13033.352244139991,18.012571020000905,53322.909765840006 2025-12-04,23:26:12.000,338,11060178,11765,0,1764890771,13033.392661999991,17.998472760002187,53322.94470144 2025-12-04,23:26:13.000,338,11060155,11765,0,1764890772,13033.392661999991,17.97732537000411,53322.98662416 2025-12-04,23:26:14.000,338,11060178,11845,0,1764890773,13033.412870929991,17.998472760002187,53322.98662416 2025-12-04,23:26:15.000,338,11060178,11885,0,1764890774,13033.486970339996,17.97732537000411,53323.00059840001 2025-12-04,23:26:16.000,338,11060142,11925,0,1764890775,13033.480234030001,17.942079720000038,53323.04252112 2025-12-04,23:26:17.000,338,11060176,11805,0,1764890776,13033.540860820001,17.949128849999397,53323.04950824001 2025-12-04,23:26:18.000,338,11060143,11805,0,1764890777,13033.493706649992,17.93503059000068,53323.126366560005 2025-12-04,23:26:19.000,338,11060167,12045,0,1764890778,13033.554333439992,17.942079720000038,53323.09841808001 2025-12-04,23:26:20.000,338,11060157,11925,0,1764890779,13033.561069750001,17.92093233000196,53323.1054052 2025-12-04,23:26:21.000,338,11060142,11685,0,1764890780,13033.608223919997,17.899784940003883,53323.09841808001 2025-12-04,23:26:22.000,338,11060162,11685,0,1764890781,13033.601487610002,17.87158841999917,53323.18226352 2025-12-04,23:26:23.000,338,11060113,11925,0,1764890782,13033.601487610002,17.87158841999917,53323.11239232 2025-12-04,23:26:24.000,338,11060146,11925,0,1764890783,13033.648641779997,17.850441030001093,53323.1403408 2025-12-04,23:26:25.000,338,11060183,11965,0,1764890784,13033.695795949992,17.850441030001093,53323.189250639996 2025-12-04,23:26:26.000,338,11060139,11845,0,1764890785,13033.695795949992,17.772900600000867,53323.25912184 2025-12-04,23:26:27.000,338,11060134,11645,0,1764890786,13033.722741190002,17.822244510003657,53323.32200592 2025-12-04,23:26:28.000,338,11060164,11805,0,1764890787,13033.736213809992,17.786998859999585,53323.32899304 2025-12-04,23:26:29.000,338,11060147,11725,0,1764890788,13033.763159050002,17.822244510003657,53323.3499544 2025-12-04,23:26:30.000,338,11060183,11925,0,1764890789,13033.843994770003,17.822244510003657,53323.37790288 2025-12-04,23:26:31.000,338,11060137,12125,0,1764890790,13033.776631669993,17.815195380004297,53323.40585136001 2025-12-04,23:26:32.000,338,11060178,11805,0,1764890791,13033.796840599993,17.779949730000226,53323.44777408 2025-12-04,23:26:33.000,338,11060151,11885,0,1764890792,13033.783367980002,17.75880234000215,53323.391877120004 2025-12-04,23:26:34.000,338,11060171,11765,0,1764890793,13033.790104289998,17.723556689998077,53323.49668392 2025-12-04,23:26:35.000,338,11060170,11765,0,1764890794,13033.877676319993,17.674212780002563,53323.51764528 2025-12-04,23:26:36.000,338,11060176,11805,0,1764890795,13033.884412629988,17.653065390004485,53323.559568000004 2025-12-04,23:26:37.000,338,11060172,12045,0,1764890796,13033.864203699988,17.610770610001055,53323.60847784 2025-12-04,23:26:38.000,338,11060187,12045,0,1764890797,13033.904621559988,479.61779994000244,53323.67136192001 2025-12-04,23:26:39.000,338,11060136,11805,0,1764890798,13033.938303109993,17.561426699998265,53323.60847784 2025-12-04,23:26:40.000,338,11060148,11725,0,1764890799,13033.918094179993,17.57552496000426,53323.6643748 2025-12-04,23:26:41.000,338,11060136,11885,0,1764890800,13033.938303109993,17.5684758300049,53323.692323279996 2025-12-04,23:26:42.000,338,11060119,11685,0,1764890801,13033.938303109993,17.52618105000147,53323.70629752 2025-12-04,23:26:43.000,338,11060119,12085,0,1764890802,13033.951775729998,17.554377569998906,53323.77616872 2025-12-04,23:26:44.000,338,11060147,11885,0,1764890803,13033.978720969993,17.51913192000211,53323.82507856 2025-12-04,23:26:45.000,338,11060188,11765,0,1764890804,13033.951775729998,17.547328439999546,53323.79014296001 2025-12-04,23:26:46.000,338,11060107,11925,0,1764890805,13033.904621559988,17.52618105000147,53323.81809144001 2025-12-04,23:26:47.000,338,11060123,11645,0,1764890806,13033.884412629988,17.610770610001055,53323.83905280001 2025-12-04,23:26:48.000,338,11060150,11765,0,1764890807,13033.877676319993,17.57552496000426,53323.83905280001 2025-12-04,23:26:49.000,338,11060138,11965,0,1764890808,13033.918094179993,17.5684758300049,53323.915911120006 2025-12-04,23:26:50.000,338,11060140,11765,0,1764890809,13033.897885249993,17.582574090003618,53323.90193688 2025-12-04,23:26:51.000,338,11060097,12085,0,1764890810,13033.884412629988,17.589623220002977,53323.964820960005 2025-12-04,23:26:52.000,338,11060165,11765,0,1764890811,13033.897885249993,479.55435777000093,53323.99975656 2025-12-04,23:26:53.000,338,11060131,12165,0,1764890812,13033.891148939998,17.596672350002336,53324.02770504 2025-12-04,23:26:54.000,338,11060160,11845,0,1764890813,13033.864203699988,17.63896712999849,53324.07661488001 2025-12-04,23:26:55.000,338,11060149,11925,0,1764890814,13033.884412629988,17.64601625999785,53324.07661488001 2025-12-04,23:26:56.000,338,11060130,11965,0,1764890815,13033.817049529993,17.660114520003845,53324.132511840005 2025-12-04,23:26:57.000,338,11060135,11645,0,1764890816,13033.857467389993,17.667163650003204,53324.16744744 2025-12-04,23:26:58.000,338,11060158,11685,0,1764890817,13033.857467389993,17.70945842999936,53324.23731864 2025-12-04,23:26:59.000,338,11060138,11725,0,1764890818,13033.823785840003,17.74470408000343,53324.27225424001 2025-12-04,23:27:00.000,338,11060125,11645,0,1764890819,13033.803576910002,17.73765495000407,53324.3281512 2025-12-04,23:27:01.000,338,11060113,11645,0,1764890820,13033.776631669993,17.74470408000343,53324.37007392001 2025-12-04,23:27:02.000,338,11060168,11645,0,1764890821,13033.729477499997,17.716507559998718,53324.39103528001 2025-12-04,23:27:03.000,338,11060155,11565,0,1764890822,13033.722741190002,17.772900600000867,53324.41199664001 2025-12-04,23:27:04.000,338,11060154,11925,0,1764890823,13033.682323330002,17.815195380004297,53324.42597088 2025-12-04,23:27:05.000,338,11060152,12005,0,1764890824,13033.689059639997,17.794047989998944,53324.47488072 2025-12-04,23:27:06.000,338,11060136,11765,0,1764890825,13033.716004879992,17.857490160000452,53324.52379056 2025-12-04,23:27:07.000,338,11060149,12005,0,1764890826,13033.709268569997,17.857490160000452,53324.565713280004 2025-12-04,23:27:08.000,338,11060146,11765,0,1764890827,13033.689059639997,17.892735810004524,53324.62859736001 2025-12-04,23:27:09.000,338,11060173,11925,0,1764890828,13033.682323330002,17.9138832000026,53324.62859736001 2025-12-04,23:27:10.000,338,11060191,12045,0,1764890829,13033.682323330002,479.87861775000056,53324.635584480005 2025-12-04,23:27:11.000,338,11060132,11965,0,1764890830,13033.709268569997,17.963227109998115,53324.66353296 2025-12-04,23:27:12.000,338,11060143,11845,0,1764890831,13033.722741190002,17.98437450000347,53324.70545568001 2025-12-04,23:27:13.000,338,11060179,11685,0,1764890832,13033.749686429997,18.026669279999624,53324.754365520006 2025-12-04,23:27:14.000,338,11060170,11965,0,1764890833,13033.682323330002,18.040767539998342,53324.803275360006 2025-12-04,23:27:15.000,338,11060172,12165,0,1764890834,13033.709268569997,18.040767539998342,53324.86615944 2025-12-04,23:27:16.000,338,11060133,11805,0,1764890835,13033.729477499997,18.09011145000113,53324.85917232 2025-12-04,23:27:17.000,338,11060117,11845,0,1764890836,13033.742950120002,18.11830796999857,53324.86615944 2025-12-04,23:27:18.000,338,11060139,11885,0,1764890837,13033.742950120002,18.10420970999985,53324.93603064 2025-12-04,23:27:19.000,338,11060156,12005,0,1764890838,13033.749686429997,18.13945536000392,53324.99891472 2025-12-04,23:27:20.000,338,11060147,12005,0,1764890839,13033.716004879992,18.15355362000264,53325.04083744001 2025-12-04,23:27:21.000,338,11060182,12165,0,1764890840,13033.790104289998,18.202897529998154,53325.06179880001 2025-12-04,23:27:22.000,338,11060155,11645,0,1764890841,13033.763159050002,18.20994666000479,53325.17359272 2025-12-04,23:27:23.000,338,11060168,11845,0,1764890842,13033.756422739993,18.20994666000479,53325.14564424 2025-12-04,23:27:24.000,338,11060082,11885,0,1764890843,13033.830522149998,18.252241440000944,53325.20852832001 2025-12-04,23:27:25.000,338,11060157,12005,0,1764890844,13033.823785840003,18.195848399998795,53325.285386640004 2025-12-04,23:27:26.000,338,11060114,11845,0,1764890845,13033.843994770003,18.245192310001585,53325.36224496 2025-12-04,23:27:27.000,338,11060139,11685,0,1764890846,13033.857467389993,18.245192310001585,53325.37621920001 2025-12-04,23:27:28.000,338,11060150,11965,0,1764890847,13033.843994770003,18.20994666000479,53325.37621920001 2025-12-04,23:27:29.000,338,11060144,11725,0,1764890848,13033.864203699988,18.245192310001585,53325.44609040001 2025-12-04,23:27:30.000,338,11060216,12045,0,1764890849,13033.870940009998,18.195848399998795,53325.51596160001 2025-12-04,23:27:31.000,338,11060132,11965,0,1764890850,13033.877676319993,18.195848399998795,53325.50198736 2025-12-04,23:27:32.000,338,11060166,11725,0,1764890851,13033.918094179993,18.245192310001585,53325.5508972 2025-12-04,23:27:33.000,338,11060170,11845,0,1764890852,13033.897885249993,18.202897529998154,53325.58583280001 2025-12-04,23:27:34.000,338,11060135,11845,0,1764890853,13033.924830489988,18.231094050002866,53325.71160096001 2025-12-04,23:27:35.000,338,11060171,11845,0,1764890854,13033.918094179993,18.231094050002866,53325.68365248001 2025-12-04,23:27:36.000,338,11060149,11765,0,1764890855,13033.911357869998,18.238143180002226,53325.73256232001 2025-12-04,23:27:37.000,338,11060237,11965,0,1764890856,13033.918094179993,18.294536220004375,53325.83736912 2025-12-04,23:27:38.000,338,11060174,11885,0,1764890857,13033.897885249993,18.266339699999662,53325.82339488 2025-12-04,23:27:39.000,338,11060166,12005,0,1764890858,13033.998929899994,18.294536220004375,53325.9351888 2025-12-04,23:27:40.000,338,11060177,11805,0,1764890859,13033.931566799998,18.315683610002452,53325.9351888 2025-12-04,23:27:41.000,338,11060140,11645,0,1764890860,13033.911357869998,18.33683100000053,53326.04698272001 2025-12-04,23:27:42.000,338,11060105,11845,0,1764890861,13033.998929899994,18.33683100000053,53326.06794408001 2025-12-04,23:27:43.000,338,11060230,11805,0,1764890862,13033.924830489988,18.3720766500046,53326.06794408001 2025-12-04,23:27:44.000,338,11060176,11845,0,1764890863,13033.971984659998,18.37912578000396,53326.11685392001 2025-12-04,23:27:45.000,338,11060174,11685,0,1764890864,13033.978720969993,18.357978389998607,53326.16576376001 2025-12-04,23:27:46.000,338,11060098,11925,0,1764890865,13033.958512039993,18.37912578000396,53326.22864784 2025-12-04,23:27:47.000,338,11060183,11685,0,1764890866,13034.025875139989,18.3720766500046,53326.2496092 2025-12-04,23:27:48.000,338,11060132,12005,0,1764890867,13034.039347759994,18.400273170002038,53326.30550616001 2025-12-04,23:27:49.000,338,11060143,11725,0,1764890868,13034.025875139989,18.365027519997966,53326.33345464001 2025-12-04,23:27:50.000,338,11060239,11765,0,1764890869,13034.052820379999,18.407322300001397,53326.42428720001 2025-12-04,23:27:51.000,338,11060143,12005,0,1764890870,13034.059556689994,18.428469689999474,53326.4941584 2025-12-04,23:27:52.000,338,11060179,11805,0,1764890871,13034.093238239999,18.442567949998192,53326.48717128 2025-12-04,23:27:53.000,338,11060133,11685,0,1764890872,13034.12691978999,18.449617080004828,53326.529094000005 2025-12-04,23:27:54.000,338,11060105,11885,0,1764890873,13034.113447169999,18.456666210004187,53326.58499096 2025-12-04,23:27:55.000,338,11060129,11765,0,1764890874,13034.133656099999,18.456666210004187,53326.626913680004 2025-12-04,23:27:56.000,338,11060135,11925,0,1764890875,13034.120183479994,18.463715340003546,53326.68281064 2025-12-04,23:27:57.000,338,11060166,12005,0,1764890876,13034.16733764999,18.470764470002905,53326.75268184 2025-12-04,23:27:58.000,338,11060130,12125,0,1764890877,13034.180810269994,18.52010837999842,53326.80857880001 2025-12-04,23:27:59.000,338,11060165,11885,0,1764890878,13034.174073959999,18.49896099000034,53326.815565920006 2025-12-04,23:28:00.000,338,11060122,11805,0,1764890879,13034.21449182,18.527157509997778,53326.83652728001 2025-12-04,23:28:01.000,338,11060150,11725,0,1764890880,13034.26838229999,18.56240316000185,53326.89941136 2025-12-04,23:28:02.000,338,11060156,11645,0,1764890881,13034.30880015999,18.56945229000121,53327.00421816001 2025-12-04,23:28:03.000,338,11060188,11765,0,1764890882,13034.3357454,18.590599679999286,53327.00421816001 2025-12-04,23:28:04.000,338,11060190,11685,0,1764890883,13034.39637219,18.597648809998645,53327.06011512 2025-12-04,23:28:05.000,338,11060145,11805,0,1764890884,13034.40984480999,18.632894460002717,53327.13697344 2025-12-04,23:28:06.000,338,11060230,11965,0,1764890885,13034.463735289995,18.661090980000154,53327.17190904001 2025-12-04,23:28:07.000,338,11060138,11885,0,1764890886,13034.504153149996,18.696336630004225,53327.227806 2025-12-04,23:28:08.000,338,11060177,11885,0,1764890887,13034.544571009996,18.703385760003584,53327.248767360004 2025-12-04,23:28:09.000,338,11060173,11845,0,1764890888,13034.57825256,18.710434890002944,53327.31165144001 2025-12-04,23:28:10.000,338,11060179,11725,0,1764890889,13034.645615659996,18.7527296699991,53327.38850976001 2025-12-04,23:28:11.000,338,11060193,11805,0,1764890890,13034.712978759992,18.766827929997817,53327.4723552 2025-12-04,23:28:12.000,338,11060137,11645,0,1764890891,13034.726451379996,18.73863141000038,53327.49331656 2025-12-04,23:28:13.000,338,11060167,12085,0,1764890892,13034.807287099997,18.79502445000253,53327.55620064001 2025-12-04,23:28:14.000,338,11060165,11925,0,1764890893,13034.888122819997,18.830270099999325,53327.654020320006 2025-12-04,23:28:15.000,338,11060154,11805,0,1764890894,13034.928540679997,18.85141749000468,53327.654020320006 2025-12-04,23:28:16.000,338,11060136,11885,0,1764890895,13035.076739499993,18.85141749000468,53327.72389152001 2025-12-04,23:28:17.000,338,11060142,11725,0,1764890896,13035.076739499993,18.886663140001474,53327.79376272001 2025-12-04,23:28:18.000,338,11060146,11805,0,1764890897,13035.103684739988,18.90781052999955,53327.83568544 2025-12-04,23:28:19.000,338,11060169,11925,0,1764890898,13035.157575219993,18.950105310002982,53327.93350512001 2025-12-04,23:28:20.000,338,11060144,12165,0,1764890899,13035.197993079993,18.95715444000234,53327.91254376001 2025-12-04,23:28:21.000,338,11060197,11765,0,1764890900,13035.258619869994,19.006498349997855,53327.98241496001 2025-12-04,23:28:22.000,338,11060169,11925,0,1764890901,13035.265356179989,19.08403877999808,53328.04529904 2025-12-04,23:28:23.000,338,11060128,12005,0,1764890902,13035.305774039989,19.098137040004076,53328.14311872 2025-12-04,23:28:24.000,338,11060153,11725,0,1764890903,13035.373137139999,19.18272660000366,53328.21997704 2025-12-04,23:28:25.000,338,11060146,12005,0,1764890904,13035.373137139999,19.18272660000366,53328.17805432001 2025-12-04,23:28:26.000,338,11060159,11725,0,1764890905,13035.460709169995,19.232070509999176,53328.36670656001 2025-12-04,23:28:27.000,338,11060169,12125,0,1764890906,13035.43376393,19.288463550001325,53328.40862928 2025-12-04,23:28:28.000,338,11060169,11845,0,1764890907,13035.49439072,19.337807460004115,53328.541384560005 2025-12-04,23:28:29.000,338,11060172,11645,0,1764890908,13035.55501751,19.358954850002192,53328.58330728001 2025-12-04,23:28:30.000,338,11060124,11725,0,1764890909,13035.561753819995,19.38715136999963,53328.61824288 2025-12-04,23:28:31.000,338,11060131,11925,0,1764890910,13035.57522644,19.478790059998573,53328.639204240004 2025-12-04,23:28:32.000,338,11060138,11725,0,1764890911,13035.63585323,19.5563304899988,53328.709075440005 2025-12-04,23:28:33.000,338,11060162,12005,0,1764890912,13035.65606216,19.60567440000159,53328.74401104 2025-12-04,23:28:34.000,338,11060117,11925,0,1764890913,13035.70995263999,19.676165700002457,53328.806895120004 2025-12-04,23:28:35.000,338,11060180,12165,0,1764890914,13035.71668895,19.739607870003965,53328.827856480006 2025-12-04,23:28:36.000,338,11060184,11805,0,1764890915,13035.77057942999,19.83124656000291,53328.89772768001 2025-12-04,23:28:37.000,338,11060193,12005,0,1764890916,13035.810997289991,19.894688730004418,53328.946637520006 2025-12-04,23:28:38.000,338,11060203,11605,0,1764890917,13035.858151460001,19.936983510000573,53329.044457200005 2025-12-04,23:28:39.000,338,11060141,11805,0,1764890918,13035.938987180001,20.00747481000144,53329.03747008001 2025-12-04,23:28:40.000,338,11060155,11805,0,1764890919,13035.912041939991,20.07091698000295,53329.12830264 2025-12-04,23:28:41.000,338,11060193,11885,0,1764890920,13035.992877659992,20.120260889998463,53329.24009656 2025-12-04,23:28:42.000,338,11060163,11725,0,1764890921,13036.040031830002,20.19780131999869,53329.25407080001 2025-12-04,23:28:43.000,338,11060136,11805,0,1764890922,13036.066977069997,20.29648914000427,53329.330929120006 2025-12-04,23:28:44.000,338,11060173,12005,0,1764890923,13036.141076480002,20.388127830003214,53329.379838960005 2025-12-04,23:28:45.000,338,11060147,11925,0,1764890924,13036.141076480002,20.45861913000408,53329.379838960005 2025-12-04,23:28:46.000,338,11060130,11685,0,1764890925,13036.208439579998,20.550257820003026,53329.51259424 2025-12-04,23:28:47.000,338,11060159,11965,0,1764890926,13036.262330060003,20.663043900000048,53329.56150408 2025-12-04,23:28:48.000,338,11060173,11925,0,1764890927,13036.376847329993,20.782879110003705,53329.63137528 2025-12-04,23:28:49.000,338,11060139,11805,0,1764890928,13036.376847329993,20.804026500001783,53329.68727224001 2025-12-04,23:28:50.000,338,11060177,11885,0,1764890929,13036.450946739998,20.895665190000727,53329.7431692 2025-12-04,23:28:51.000,338,11060169,11845,0,1764890930,13036.511573529999,21.015500400004385,53329.82701464001 2025-12-04,23:28:52.000,338,11060158,11845,0,1764890931,13036.54525507999,21.10008996000397,53329.834001760006 2025-12-04,23:28:53.000,338,11060178,11725,0,1764890932,13036.65303604,21.177630390004197,53329.96675704 2025-12-04,23:28:54.000,338,11060141,12005,0,1764890933,13036.6934539,21.23402342999907,53329.95976992 2025-12-04,23:28:55.000,338,11060180,12005,0,1764890934,13036.760816999995,21.318612989998655,53330.02964112 2025-12-04,23:28:56.000,338,11060166,11845,0,1764890935,13036.781025929995,21.410251680004876,53330.07855096 2025-12-04,23:28:57.000,338,11060162,11805,0,1764890936,13036.84838902999,21.49484124000446,53330.148422160004 2025-12-04,23:28:58.000,338,11060122,11845,0,1764890937,13036.882070579995,21.565332539998053,53330.20431912 2025-12-04,23:28:59.000,338,11060191,11885,0,1764890938,13036.91575213,21.664020360003633,53330.24624184 2025-12-04,23:29:00.000,338,11060168,11925,0,1764890939,13036.93596106,21.769757310001296,53330.33008728001 2025-12-04,23:29:01.000,338,11060177,12005,0,1764890940,13037.01679678,21.833199480002804,53330.33008728001 2025-12-04,23:29:02.000,338,11060137,11805,0,1764890941,13037.070687259991,21.981231210003898,53330.41393272 2025-12-04,23:29:03.000,338,11060191,11765,0,1764890942,13037.104368809996,22.030575119999412,53330.5117524 2025-12-04,23:29:04.000,338,11060144,11645,0,1764890943,13037.171731909992,22.14336120000371,53330.56764936 2025-12-04,23:29:05.000,338,11060162,11565,0,1764890944,13037.205413459997,22.234999890002655,53330.63053344 2025-12-04,23:29:06.000,338,11060152,11805,0,1764890945,13037.266040249997,22.298442060004163,53330.70739176 2025-12-04,23:29:07.000,338,11060165,11765,0,1764890946,13037.286249179997,22.474670310002693,53330.73534024 2025-12-04,23:29:08.000,338,11060163,11805,0,1764890947,13037.319930730002,22.5381124800042,53330.78425008001 2025-12-04,23:29:09.000,338,11060165,11805,0,1764890948,13037.394030139993,22.608603779997793,53330.77726296 2025-12-04,23:29:10.000,338,11060174,11685,0,1764890949,13037.414239069993,22.700242470004014,53330.889056880005 2025-12-04,23:29:11.000,338,11060170,11725,0,1764890950,13037.468129549998,22.763684639998246,53330.9659152 2025-12-04,23:29:12.000,338,11060168,11845,0,1764890951,13037.528756339998,22.862372460003826,53331.00085080001 2025-12-04,23:29:13.000,338,11060147,11725,0,1764890952,13037.575910509993,22.95401115000277,53331.08469624 2025-12-04,23:29:14.000,338,11060165,12005,0,1764890953,13037.623064679989,23.003355059998285,53331.14758032001 2025-12-04,23:29:15.000,338,11060154,12005,0,1764890954,13037.703900399989,23.1302394000013,53331.18251592 2025-12-04,23:29:16.000,338,11060138,11805,0,1764890955,13037.751054569999,23.207779830001527,53331.23841288 2025-12-04,23:29:17.000,338,11060151,11765,0,1764890956,13037.771263499999,23.278271130002395,53331.2803356 2025-12-04,23:29:18.000,338,11060167,12045,0,1764890957,13037.78473611999,23.41925373000413,53331.3502068 2025-12-04,23:29:19.000,338,11060148,11885,0,1764890958,13037.84536290999,23.475646769999003,53331.37116816 2025-12-04,23:29:20.000,338,11060155,11765,0,1764890959,13037.939671249995,23.58138372000394,53331.42706512 2025-12-04,23:29:21.000,338,11060192,11725,0,1764890960,13037.92619862999,23.665973280003527,53331.5248848 2025-12-04,23:29:22.000,338,11060189,11725,0,1764890961,13038.000298039995,23.76466110000183,53331.510910560006 2025-12-04,23:29:23.000,338,11060182,11845,0,1764890962,13038.00703434999,23.842201530002058,53331.60174312001 2025-12-04,23:29:24.000,338,11060137,11805,0,1764890963,13038.04745220999,23.969085869997798,53331.62969160001 2025-12-04,23:29:25.000,338,11060180,11685,0,1764890964,13038.06766113999,24.067773690003378,53331.657640080004 2025-12-04,23:29:26.000,338,11060117,11645,0,1764890965,13038.121551619995,24.17351064000104,53331.67161432001 2025-12-04,23:29:27.000,338,11060171,11925,0,1764890966,13038.101342689995,24.300394980004057,53331.70654992 2025-12-04,23:29:28.000,338,11060187,11845,0,1764890967,13038.1754421,24.34973888999957,53331.76244688 2025-12-04,23:29:29.000,338,11060163,11725,0,1764890968,13038.18891471999,24.511868879999383,53331.78340824 2025-12-04,23:29:30.000,338,11060118,11765,0,1764890969,13038.19565103,24.561212790002173,53331.825330960004 2025-12-04,23:29:31.000,338,11060168,11805,0,1764890970,13038.283223059996,24.652851480001118,53331.81834384001 2025-12-04,23:29:32.000,338,11060155,12005,0,1764890971,13038.303431989996,24.709244520003267,53331.895202160005 2025-12-04,23:29:33.000,338,11060170,11725,0,1764890972,13038.330377229991,24.779735820004134,53331.95808624001 2025-12-04,23:29:34.000,338,11060186,11925,0,1764890973,13038.370795089992,24.850227119997726,53331.93712488001 2025-12-04,23:29:35.000,338,11060173,11965,0,1764890974,13038.397740330001,24.913669289999234,53332.02795744 2025-12-04,23:29:36.000,338,11060185,11845,0,1764890975,13038.471839739992,24.99120971999946,53332.07686728 2025-12-04,23:29:37.000,338,11060195,11885,0,1764890976,13038.471839739992,25.0969466700044,53332.04193168 2025-12-04,23:29:38.000,338,11060152,11725,0,1764890977,13038.478576050002,25.153339709999273,53332.09084152 2025-12-04,23:29:39.000,338,11060171,11845,0,1764890978,13038.498784980002,25.195634490002703,53332.06988016 2025-12-04,23:29:40.000,338,11060180,11925,0,1764890979,13038.518993910002,25.27317492000293,53332.10481576001 2025-12-04,23:29:41.000,338,11060171,11605,0,1764890980,13038.498784980002,25.287273180001648,53332.13276424001 2025-12-04,23:29:42.000,338,11060126,11925,0,1764890981,13038.532466529992,25.336617090004438,53332.181674080006 2025-12-04,23:29:43.000,338,11060165,11845,0,1764890982,13038.525730219997,25.421206650004024,53332.24455816 2025-12-04,23:29:44.000,338,11060180,11645,0,1764890983,13038.566148079997,25.46350143000018,53332.21660968 2025-12-04,23:29:45.000,338,11060184,12005,0,1764890984,13038.593093319992,25.562189249998482,53332.21660968 2025-12-04,23:29:46.000,338,11060179,11845,0,1764890985,13038.586357009997,25.63268054999935,53332.2585324 2025-12-04,23:29:47.000,338,11060200,11885,0,1764890986,13038.640247490002,25.646778809998068,53332.24455816 2025-12-04,23:29:48.000,338,11060164,11805,0,1764890987,13038.653720109993,25.724319239998295,53332.25154528001 2025-12-04,23:29:49.000,338,11060224,11845,0,1764890988,13038.667192729998,25.745466630003648,53332.25154528001 2025-12-04,23:29:50.000,338,11060189,11925,0,1764890989,13038.741292139988,25.823007060003874,53332.33539072 2025-12-04,23:29:51.000,338,11060164,11645,0,1764890990,13038.774973689993,25.85120358000131,53332.23757104 2025-12-04,23:29:52.000,338,11060200,11805,0,1764890991,13038.795182619993,25.886449229998107,53332.27250664001 2025-12-04,23:29:53.000,338,11060174,11805,0,1764890992,13038.849073099998,25.935793140000897,53332.29346800001 2025-12-04,23:29:54.000,338,11060178,12045,0,1764890993,13038.855809409994,25.971038789997692,53332.32141648001 2025-12-04,23:29:55.000,338,11060152,11805,0,1764890994,13038.929908819999,26.02743182999984,53332.30045512001 2025-12-04,23:29:56.000,338,11060171,12005,0,1764890995,13038.929908819999,26.08382487000199,53332.24455816 2025-12-04,23:29:57.000,338,11060185,11805,0,1764890996,13038.997271919994,26.09792313000071,53332.23757104 2025-12-04,23:29:58.000,338,11060194,11965,0,1764890997,13039.057898709994,26.175463560000935,53332.181674080006 2025-12-04,23:29:59.000,338,11060161,11645,0,1764890998,13039.06463501999,26.245954860001802,53332.22359680001 2025-12-04,23:30:00.000,338,11060143,11885,0,1764890999,13039.14547073999,26.238905730002443,53332.23757104 2025-12-04,23:30:01.000,338,11060132,11805,0,1764891000,13039.19262491,26.358740939998825,53332.26551952 2025-12-04,23:30:02.000,338,11060175,11925,0,1764891001,13039.21283384,26.37283920000482,53332.27250664001 2025-12-04,23:30:03.000,338,11060207,12005,0,1764891002,13039.320614799995,26.429232239999692,53332.28648088 2025-12-04,23:30:04.000,338,11060157,11845,0,1764891003,13039.300405869995,26.54201832000399,53332.22359680001 2025-12-04,23:30:05.000,338,11060172,11845,0,1764891004,13039.35429635,26.54906745000335,53332.21660968 2025-12-04,23:30:06.000,338,11060140,12005,0,1764891005,13039.441868379996,26.626607880003576,53332.21660968 2025-12-04,23:30:07.000,338,11060162,12045,0,1764891006,13039.41492314,26.619558750004217,53332.1886612 2025-12-04,23:30:08.000,338,11060143,11725,0,1764891007,13039.509231479991,26.690050049997808,53332.20962256 2025-12-04,23:30:09.000,338,11060218,11725,0,1764891008,13039.515967790001,26.78168874000403,53332.17468696001 2025-12-04,23:30:10.000,338,11060179,11845,0,1764891009,13039.509231479991,26.795787000002747,53332.19564832 2025-12-04,23:30:11.000,338,11060163,11845,0,1764891010,13039.590067199992,26.859229170004255,53332.160712720004 2025-12-04,23:30:12.000,338,11060173,11885,0,1764891011,13039.563121959996,26.91562220999913,53332.13975136 2025-12-04,23:30:13.000,338,11060189,11805,0,1764891012,13039.603539819997,26.93676960000448,53332.09782864 2025-12-04,23:30:14.000,338,11060215,11805,0,1764891013,13039.637221370001,26.986113509999996,53332.111802880005 2025-12-04,23:30:15.000,338,11060159,12045,0,1764891014,13039.617012440001,26.964966120001918,53332.08385440001 2025-12-04,23:30:16.000,338,11060202,11845,0,1764891015,13039.691111849992,27.063653940000222,53332.09782864 2025-12-04,23:30:17.000,338,11060192,11805,0,1764891016,13039.664166609997,27.09185045999766,53331.9790476 2025-12-04,23:30:18.000,338,11060184,11885,0,1764891017,13039.704584469997,27.09185045999766,53332.02097032 2025-12-04,23:30:19.000,338,11060250,11925,0,1764891018,13039.724793399997,27.162341759998526,53332.00000896 2025-12-04,23:30:20.000,338,11060092,11645,0,1764891019,13039.765211259997,27.17644002000452,53331.95808624001 2025-12-04,23:30:21.000,338,11060175,11725,0,1764891020,13039.765211259997,27.211685670001316,53331.93712488001 2025-12-04,23:30:22.000,338,11060218,12045,0,1764891021,13039.812365429992,27.204636540001957,53331.92315064 2025-12-04,23:30:23.000,338,11060156,11885,0,1764891022,13039.819101740002,27.30332436000026,53331.8043696 2025-12-04,23:30:24.000,338,11060142,11965,0,1764891023,13039.879728530002,27.275127840002824,53331.81834384001 2025-12-04,23:30:25.000,338,11060152,11805,0,1764891024,13039.926882699998,27.338570010004332,53331.8043696 2025-12-04,23:30:26.000,338,11060202,11885,0,1764891025,13039.947091629998,27.324471749998338,53331.81135672 2025-12-04,23:30:27.000,338,11060195,12005,0,1764891026,13039.953827939993,27.373815660001128,53331.75545976 2025-12-04,23:30:28.000,338,11060204,12005,0,1764891027,13039.940355319988,27.437257830002636,53331.67161432001 2025-12-04,23:30:29.000,338,11060225,11885,0,1764891028,13039.953827939993,27.380864790000487,53331.68558856 2025-12-04,23:30:30.000,338,11060156,11925,0,1764891029,13040.007718419998,27.423159570003918,53331.64366584 2025-12-04,23:30:31.000,338,11060216,11845,0,1764891030,13039.974036869993,27.409061309997924,53331.608730240005 2025-12-04,23:30:32.000,338,11060195,11965,0,1764891031,13040.027927349998,27.48660173999815,53331.58776888 2025-12-04,23:30:33.000,338,11060199,11685,0,1764891032,13040.021191039988,27.52889652000158,53331.54584616 2025-12-04,23:30:34.000,338,11060238,11685,0,1764891033,13040.021191039988,27.493650870004785,53331.45501360001 2025-12-04,23:30:35.000,338,11060179,11805,0,1764891034,13040.068345209998,27.52889652000158,53331.441039360005 2025-12-04,23:30:36.000,338,11060183,11885,0,1764891035,13040.034663659993,27.5429947800003,53331.40610376 2025-12-04,23:30:37.000,338,11060201,11645,0,1764891036,13040.061608899989,27.564142169998377,53331.32924544 2025-12-04,23:30:38.000,338,11060223,11845,0,1764891037,13040.041399969989,27.59938782000245,53331.26636136001 2025-12-04,23:30:39.000,338,11060229,12005,0,1764891038,13040.007718419998,27.557093039999017,53331.23142576 2025-12-04,23:30:40.000,338,11060140,11845,0,1764891039,13040.061608899989,27.627584339999885,53331.18950304 2025-12-04,23:30:41.000,338,11060203,12005,0,1764891040,13040.068345209998,27.59938782000245,53331.11264472 2025-12-04,23:30:42.000,338,11060198,11805,0,1764891041,13040.068345209998,27.557093039999017,53331.12661896001 2025-12-04,23:30:43.000,338,11060226,11605,0,1764891042,13040.061608899989,27.606436950001807,53331.04277352 2025-12-04,23:30:44.000,338,11060279,11925,0,1764891043,13040.081817829989,27.57824043000437,53330.95194096001 2025-12-04,23:30:45.000,338,11060153,11765,0,1764891044,13040.054872589993,27.55004390999966,53330.97988944001 2025-12-04,23:30:46.000,338,11060244,11845,0,1764891045,13040.068345209998,27.571191299997736,53330.896044 2025-12-04,23:30:47.000,338,11060170,12045,0,1764891046,13040.088554139998,27.57824043000437,53330.840147040006 2025-12-04,23:30:48.000,338,11060214,11645,0,1764891047,13040.088554139998,27.58528956000373,53330.819185680004 2025-12-04,23:30:49.000,338,11060234,11605,0,1764891048,13040.054872589993,27.571191299997736,53330.7563016 2025-12-04,23:30:50.000,338,11060259,11605,0,1764891049,13040.122235689989,27.564142169998377,53330.71437888001 2025-12-04,23:30:51.000,338,11060232,11925,0,1764891050,13040.075081519994,27.55004390999966,53330.63053344 2025-12-04,23:30:52.000,338,11060229,11845,0,1764891051,13040.095290449994,27.53594565000094,53330.58861072 2025-12-04,23:30:53.000,338,11060232,11725,0,1764891052,13040.122235689989,27.55004390999966,53330.51873952 2025-12-04,23:30:54.000,338,11060203,11925,0,1764891053,13040.142444619989,27.52889652000158,53330.46982968 2025-12-04,23:30:55.000,338,11060116,11845,0,1764891054,13040.189598789999,27.500700000004144,53330.40694560001 2025-12-04,23:30:56.000,338,11060267,11685,0,1764891055,13040.189598789999,27.507749130003504,53330.39297136 2025-12-04,23:30:57.000,338,11060225,12005,0,1764891056,13040.216544029994,27.52889652000158,53330.3021388 2025-12-04,23:30:58.000,338,11060188,11965,0,1764891057,13040.216544029994,27.52889652000158,53330.28117744001 2025-12-04,23:30:59.000,338,11060189,12005,0,1764891058,13040.236752959994,27.47955260999879,53330.21130624001 2025-12-04,23:31:00.000,338,11060189,11925,0,1764891059,13040.25022558,27.507749130003504,53330.18335776 2025-12-04,23:31:01.000,338,11060190,11645,0,1764891060,13040.277170819994,27.47955260999879,53330.1274608 2025-12-04,23:31:02.000,338,11060244,11925,0,1764891061,13040.31085237,27.451356090001354,53330.07855096 2025-12-04,23:31:03.000,338,11060212,11805,0,1764891062,13040.30411605999,27.444306960001995,53330.050602480005 2025-12-04,23:31:04.000,338,11060219,11645,0,1764891063,13040.398424399995,27.444306960001995,53329.931821440005 2025-12-04,23:31:05.000,338,11060212,11645,0,1764891064,13040.41189702,27.437257830002636,53329.94579568001 2025-12-04,23:31:06.000,338,11060207,11965,0,1764891065,13040.42536963999,27.472503479999432,53329.91086008 2025-12-04,23:31:07.000,338,11060224,12005,0,1764891066,13040.459051189995,27.458405220000714,53329.87592448001 2025-12-04,23:31:08.000,338,11060169,11765,0,1764891067,13040.49273274,27.451356090001354,53329.82002752 2025-12-04,23:31:09.000,338,11060201,12005,0,1764891068,13040.57356846,27.493650870004785,53329.764130560005 2025-12-04,23:31:10.000,338,11060206,11925,0,1764891069,13040.57356846,27.409061309997924,53329.72220784 2025-12-04,23:31:11.000,338,11060220,11725,0,1764891070,13040.620722629996,27.437257830002636,53329.72919496 2025-12-04,23:31:12.000,338,11060258,11805,0,1764891071,13040.647667869991,27.430208700003277,53329.61740104001 2025-12-04,23:31:13.000,338,11060244,11805,0,1764891072,13040.701558349996,27.437257830002636,53329.6034268 2025-12-04,23:31:14.000,338,11060188,11805,0,1764891073,13040.701558349996,27.437257830002636,53329.58945256001 2025-12-04,23:31:15.000,338,11060188,11805,0,1764891074,13040.735239900001,27.402012179998565,53329.57547832 2025-12-04,23:31:16.000,338,11060257,11925,0,1764891075,13040.816075620001,27.409061309997924,53329.5335556 2025-12-04,23:31:17.000,338,11060172,11725,0,1764891076,13040.822811929997,27.423159570003918,53329.49163288001 2025-12-04,23:31:18.000,338,11060191,11845,0,1764891077,13040.856493480002,27.34561914000369,53329.449710160006 2025-12-04,23:31:19.000,338,11060195,11765,0,1764891078,13040.896911340002,27.324471749998338,53329.3588776 2025-12-04,23:31:20.000,338,11060219,12045,0,1764891079,13040.937329200002,27.338570010004332,53329.42176168001 2025-12-04,23:31:21.000,338,11060221,11685,0,1764891080,13040.991219679992,27.24693131999811,53329.34490336 2025-12-04,23:31:22.000,338,11060205,11805,0,1764891081,13040.991219679992,27.268078710003465,53329.3588776 2025-12-04,23:31:23.000,338,11060220,11765,0,1764891082,13040.984483369997,27.19053828000324,53329.29599352 2025-12-04,23:31:24.000,338,11060225,11885,0,1764891083,13041.051846469993,27.211685670001316,53329.27503216001 2025-12-04,23:31:25.000,338,11060149,11805,0,1764891084,13041.024901229997,27.18348915000388,53329.2191352 2025-12-04,23:31:26.000,338,11060203,11805,0,1764891085,13041.119209570003,27.148243499999808,53329.24009656 2025-12-04,23:31:27.000,338,11060201,12085,0,1764891086,13041.092264329993,27.12004698000237,53329.212148080005 2025-12-04,23:31:28.000,338,11060210,11845,0,1764891087,13041.105736949998,27.105948720003653,53329.12830264 2025-12-04,23:31:29.000,338,11060231,11845,0,1764891088,13041.119209570003,27.07070306999958,53329.10035416 2025-12-04,23:31:30.000,338,11060223,11845,0,1764891089,13041.119209570003,27.035457420002786,53329.07240568 2025-12-04,23:31:31.000,338,11060179,12085,0,1764891090,13041.099000640002,27.035457420002786,53329.03048296 2025-12-04,23:31:32.000,338,11060147,11845,0,1764891091,13041.085528019998,26.979064380000636,53328.974586000004 2025-12-04,23:31:33.000,338,11060201,11645,0,1764891092,13041.125945879998,26.972015250001277,53328.98856024001 2025-12-04,23:31:34.000,338,11060170,11925,0,1764891093,13041.099000640002,26.929720469997847,53328.96759888001 2025-12-04,23:31:35.000,338,11060203,12165,0,1764891094,13041.119209570003,26.89447482000105,53328.9047148 2025-12-04,23:31:36.000,338,11060204,11725,0,1764891095,13041.092264329993,26.880376560002333,53328.86977920001 2025-12-04,23:31:37.000,338,11060251,11645,0,1764891096,13041.125945879998,26.852180040004896,53328.79292088 2025-12-04,23:31:38.000,338,11060193,12005,0,1764891097,13041.119209570003,26.823983520000183,53328.8348436 2025-12-04,23:31:39.000,338,11060170,11805,0,1764891098,13041.092264329993,26.760541349998675,53328.77195952001 2025-12-04,23:31:40.000,338,11060246,11765,0,1764891099,13041.085528019998,26.73234483000124,53328.77195952001 2025-12-04,23:31:41.000,338,11060194,11765,0,1764891100,13041.099000640002,26.68300091999845,53328.73003680001 2025-12-04,23:31:42.000,338,11060233,11965,0,1764891101,13041.078791710002,26.66185353000037,53328.68811408 2025-12-04,23:31:43.000,338,11060201,11805,0,1764891102,13041.051846469993,26.577263970000786,53328.59728152 2025-12-04,23:31:44.000,338,11060192,12005,0,1764891103,13041.085528019998,26.584313100000145,53328.61824288 2025-12-04,23:31:45.000,338,11060202,12045,0,1764891104,13041.119209570003,26.49972354000056,53328.56933304 2025-12-04,23:31:46.000,338,11060189,11845,0,1764891105,13041.119209570003,26.520870929998637,53328.49946184 2025-12-04,23:31:47.000,338,11060225,11805,0,1764891106,13041.099000640002,26.464477890003764,53328.48548760001 2025-12-04,23:31:48.000,338,11060205,11645,0,1764891107,13041.092264329993,26.43628136999905,53328.443564880006 2025-12-04,23:31:49.000,338,11060163,11725,0,1764891108,13041.085528019998,26.386937460003537,53328.34574520001 2025-12-04,23:31:50.000,338,11060209,11965,0,1764891109,13041.092264329993,26.37283920000482,53328.324783840006 2025-12-04,23:31:51.000,338,11060218,11845,0,1764891110,13041.072055399993,26.344642680000106,53328.303822480004 2025-12-04,23:31:52.000,338,11060207,11845,0,1764891111,13041.092264329993,26.337593550000747,53328.206002800005 2025-12-04,23:31:53.000,338,11060159,11965,0,1764891112,13041.099000640002,26.32349529000203,53328.16408008 2025-12-04,23:31:54.000,338,11060222,11765,0,1764891113,13041.099000640002,26.295298770004592,53328.1710672 2025-12-04,23:31:55.000,338,11060201,12245,0,1764891114,13041.105736949998,26.295298770004592,53328.087221760004 2025-12-04,23:31:56.000,338,11060187,12325,0,1764891115,13041.078791710002,26.25300399000116,53328.02433768 2025-12-04,23:31:57.000,338,11060168,11805,0,1764891116,13041.132682189993,26.295298770004592,53328.038311920005 2025-12-04,23:31:58.000,338,11060152,12005,0,1764891117,13041.112473259993,26.26005312000052,53327.97542784 2025-12-04,23:31:59.000,338,11060198,12085,0,1764891118,13041.132682189993,26.224807470003725,53327.96145360001 2025-12-04,23:32:00.000,338,11060177,11925,0,1764891119,13041.146154809998,26.224807470003725,53327.95446648 2025-12-04,23:32:01.000,338,11060165,11845,0,1764891120,13041.139418500003,26.189561819999653,53327.87760816 2025-12-04,23:32:02.000,338,11060184,11885,0,1764891121,13041.139418500003,26.182512690000294,53327.90555664 2025-12-04,23:32:03.000,338,11060155,11765,0,1764891122,13041.105736949998,26.126119649998145,53327.81472408001 2025-12-04,23:32:04.000,338,11060169,11805,0,1764891123,13041.119209570003,26.119070519998786,53327.77978848 2025-12-04,23:32:05.000,338,11060207,11725,0,1764891124,13041.119209570003,26.08382487000199,53327.74485288001 2025-12-04,23:32:06.000,338,11060133,11765,0,1764891125,13041.072055399993,26.069726610003272,53327.70991728 2025-12-04,23:32:07.000,338,11060130,11765,0,1764891126,13041.058582780002,26.006284440001764,53327.67498168001 2025-12-04,23:32:08.000,338,11060154,11845,0,1764891127,13041.058582780002,25.985137050003686,53327.59113624 2025-12-04,23:32:09.000,338,11060170,11645,0,1764891128,13041.024901229997,25.942842270000256,53327.584149120004 2025-12-04,23:32:10.000,338,11060174,11765,0,1764891129,13041.099000640002,25.90759662000346,53327.55620064001 2025-12-04,23:32:11.000,338,11060156,11965,0,1764891130,13041.038373850002,25.9005474900041,53327.486329440006 2025-12-04,23:32:12.000,338,11060141,11765,0,1764891131,13041.031637539993,25.830056190003233,53327.437419600006 2025-12-04,23:32:13.000,338,11060219,11725,0,1764891132,13041.011428609992,25.80890879999788,53327.42344536 2025-12-04,23:32:14.000,338,11060148,11725,0,1764891133,13041.058582780002,25.752515760003007,53327.42344536 2025-12-04,23:32:15.000,338,11060213,11965,0,1764891134,13041.024901229997,25.703171850000217,53327.36056128001 2025-12-04,23:32:16.000,338,11060138,11885,0,1764891135,13041.031637539993,25.68202446000214,53327.27671584 2025-12-04,23:32:17.000,338,11060131,12005,0,1764891136,13041.018164920002,25.67497533000278,53327.22081888001 2025-12-04,23:32:18.000,338,11060192,11925,0,1764891137,13040.977747060002,25.61858229000063,53327.24178024001 2025-12-04,23:32:19.000,338,11060153,11925,0,1764891138,13041.024901229997,25.56923837999784,53327.21383176 2025-12-04,23:32:20.000,338,11060152,12005,0,1764891139,13040.977747060002,25.548090989999764,53327.102037840006 2025-12-04,23:32:21.000,338,11060177,12285,0,1764891140,13040.991219679992,25.51284534000297,53327.0880636 2025-12-04,23:32:22.000,338,11060127,11805,0,1764891141,13040.977747060002,25.484648819998256,53327.07408936001 2025-12-04,23:32:23.000,338,11060124,12005,0,1764891142,13040.950801819992,25.40005925999867,53327.032166640005 2025-12-04,23:32:24.000,338,11060191,12005,0,1764891143,13040.977747060002,25.40710838999803,53326.95530832001 2025-12-04,23:32:25.000,338,11060181,11885,0,1764891144,13040.977747060002,25.315469699999085,53326.9483212 2025-12-04,23:32:26.000,338,11060191,11805,0,1764891145,13040.997955990002,25.301371440000366,53326.92037272 2025-12-04,23:32:27.000,338,11060153,11805,0,1764891146,13040.944065509997,25.22383101000014,53326.82255304 2025-12-04,23:32:28.000,338,11060144,12085,0,1764891147,13040.971010749992,25.2308801399995,53326.80159168 2025-12-04,23:32:29.000,338,11060116,11725,0,1764891148,13040.917120270002,25.181536230003985,53326.78063032 2025-12-04,23:32:30.000,338,11060213,11925,0,1764891149,13040.950801819992,25.10399580000376,53326.73172048 2025-12-04,23:32:31.000,338,11060155,12165,0,1764891150,13040.910383959992,25.03350450000289,53326.71075912 2025-12-04,23:32:32.000,338,11060147,11725,0,1764891151,13040.923856579997,25.026455370003532,53326.60595232 2025-12-04,23:32:33.000,338,11060103,12085,0,1764891152,13040.863229789997,24.99120971999946,53326.598965200006 2025-12-04,23:32:34.000,338,11060176,11645,0,1764891153,13040.903647649997,24.913669289999234,53326.53608112 2025-12-04,23:32:35.000,338,11060198,12005,0,1764891154,13040.856493480002,24.899571030000516,53326.50114552001 2025-12-04,23:32:36.000,338,11060137,12005,0,1764891155,13040.836284550001,24.82907972999965,53326.4941584 2025-12-04,23:32:37.000,338,11060142,11885,0,1764891156,13040.836284550001,24.786784950003494,53326.41730008 2025-12-04,23:32:38.000,338,11060157,11605,0,1764891157,13040.775657760001,24.779735820004134,53326.36839024 2025-12-04,23:32:39.000,338,11060119,11805,0,1764891158,13040.762185139996,24.737441040000704,53326.36839024 2025-12-04,23:32:40.000,338,11060164,11685,0,1764891159,13040.755448830001,24.62465496000368,53326.28454480001 2025-12-04,23:32:41.000,338,11060163,11725,0,1764891160,13040.681349419996,24.603507569998328,53326.27755768 2025-12-04,23:32:42.000,338,11060136,11845,0,1764891161,13040.661140489996,24.547114530003455,53326.20069936 2025-12-04,23:32:43.000,338,11060145,11805,0,1764891162,13040.620722629996,24.511868879999383,53326.18672512001 2025-12-04,23:32:44.000,338,11060125,12205,0,1764891163,13040.560095839995,24.434328449999157,53326.1098668 2025-12-04,23:32:45.000,338,11060126,11845,0,1764891164,13040.560095839995,24.384984540003643,53326.074931200004 2025-12-04,23:32:46.000,338,11060153,11645,0,1764891165,13040.50620535999,24.35678801999893,53326.01903424001 2025-12-04,23:32:47.000,338,11060141,11725,0,1764891166,13040.52641428999,24.293345850004698,53326.01903424001 2025-12-04,23:32:48.000,338,11060106,11805,0,1764891167,13040.499469049995,24.22990368000319,53325.91422744 2025-12-04,23:32:49.000,338,11060151,11765,0,1764891168,13040.48599642999,24.19465802999912,53325.94916304001 2025-12-04,23:32:50.000,338,11060164,11845,0,1764891169,13040.519677979995,24.088921080001455,53325.90025320001 2025-12-04,23:32:51.000,338,11060165,11845,0,1764891170,13040.49273274,24.067773690003378,53325.858330480005 2025-12-04,23:32:52.000,338,11060105,11805,0,1764891171,13040.52641428999,23.99023326000315,53325.82339488 2025-12-04,23:32:53.000,338,11060196,11765,0,1764891172,13040.52641428999,23.94793847999972,53325.7954464 2025-12-04,23:32:54.000,338,11060104,12005,0,1764891173,13040.499469049995,23.912692830002925,53325.71160096001 2025-12-04,23:32:55.000,338,11060169,11725,0,1764891174,13040.499469049995,23.842201530002058,53325.71858808 2025-12-04,23:32:56.000,338,11060137,11885,0,1764891175,13040.479260119995,23.799906749998627,53325.66967824 2025-12-04,23:32:57.000,338,11060102,11765,0,1764891176,13040.50620535999,23.736464580004395,53325.59980704 2025-12-04,23:32:58.000,338,11060126,11845,0,1764891177,13040.479260119995,23.708268059999682,53325.59980704 2025-12-04,23:32:59.000,338,11060152,11725,0,1764891178,13040.47252381,23.658924150004168,53325.453077520004 2025-12-04,23:33:00.000,338,11060146,11765,0,1764891179,13040.46578749999,23.609580240001378,53325.453077520004 2025-12-04,23:33:01.000,338,11060117,11605,0,1764891180,13040.44557856999,23.609580240001378,53325.474038880006 2025-12-04,23:33:02.000,338,11060162,11805,0,1764891181,13040.44557856999,23.517941550002433,53325.474038880006 2025-12-04,23:33:03.000,338,11060148,11925,0,1764891182,13040.41189702,23.524990680001792,53325.43211616 2025-12-04,23:33:04.000,338,11060177,11885,0,1764891183,13040.337797609995,23.405155469998135,53325.3412836 2025-12-04,23:33:05.000,338,11060115,11765,0,1764891184,13040.317588679995,23.398106339998776,53325.3412836 2025-12-04,23:33:06.000,338,11060155,11725,0,1764891185,13040.25022558,23.36990982000134,53325.32730936001 2025-12-04,23:33:07.000,338,11060144,11805,0,1764891186,13040.236752959994,23.32056590999855,53325.306348000006 2025-12-04,23:33:08.000,338,11060131,12085,0,1764891187,13040.176126169994,23.271222000003036,53325.22250256 2025-12-04,23:33:09.000,338,11060168,11965,0,1764891188,13040.108763069999,23.17253418000473,53325.2015412 2025-12-04,23:33:10.000,338,11060143,11805,0,1764891189,13040.128971999999,23.14433766000002,53325.13167000001 2025-12-04,23:33:11.000,338,11060135,11885,0,1764891190,13040.068345209998,23.08794461999787,53325.2015412 2025-12-04,23:33:12.000,338,11060129,12005,0,1764891191,13040.027927349998,22.996305929998925,53325.068785920004 2025-12-04,23:33:13.000,338,11060146,11845,0,1764891192,13039.960564249988,22.932863760004693,53325.04782456 2025-12-04,23:33:14.000,338,11060175,11965,0,1764891193,13039.947091629998,22.883519850001903,53324.98494048 2025-12-04,23:33:15.000,338,11060143,11725,0,1764891194,13039.913410079993,22.813028550001036,53325.01288896001 2025-12-04,23:33:16.000,338,11060117,11725,0,1764891195,13039.866255909998,22.798930290002318,53324.970966240006 2025-12-04,23:33:17.000,338,11060152,11845,0,1764891196,13039.819101740002,22.707291600003373,53324.8871208 2025-12-04,23:33:18.000,338,11060140,11805,0,1764891197,13039.792156499992,22.664996819999942,53324.8871208 2025-12-04,23:33:19.000,338,11060155,12085,0,1764891198,13039.785420189997,22.580407260000356,53324.87314656001 2025-12-04,23:33:20.000,338,11060087,11845,0,1764891199,13039.724793399997,22.524014219998207,53324.83821096 2025-12-04,23:33:21.000,338,11060129,11605,0,1764891200,13039.684375539997,22.481719440002053,53324.803275360006 2025-12-04,23:33:22.000,338,11060150,12125,0,1764891201,13039.664166609997,22.397129880002467,53324.76135264 2025-12-04,23:33:23.000,338,11060147,11605,0,1764891202,13039.617012440001,22.354835099999036,53324.76833976 2025-12-04,23:33:24.000,338,11060120,11925,0,1764891203,13039.583330889996,22.291392930004804,53324.74039128 2025-12-04,23:33:25.000,338,11060120,12045,0,1764891204,13039.542913029996,22.298442060004163,53324.71942992 2025-12-04,23:33:26.000,338,11060120,11765,0,1764891205,13039.489022549991,22.242049020002014,53324.67052008 2025-12-04,23:33:27.000,338,11060134,11845,0,1764891206,13039.509231479991,22.26319641000009,53324.614623120004 2025-12-04,23:33:28.000,338,11060180,11725,0,1764891207,13039.522704099996,22.206803369997942,53324.62161024 2025-12-04,23:33:29.000,338,11060117,11845,0,1764891208,13039.455341,22.13631207000435,53324.635584480005 2025-12-04,23:33:30.000,338,11060207,12205,0,1764891209,13039.43513207,22.122213809998357,53324.55872616001 2025-12-04,23:33:31.000,338,11060107,11725,0,1764891210,13039.428395759991,22.065820770003484,53324.53077768 2025-12-04,23:33:32.000,338,11060133,11765,0,1764891211,13039.441868379996,22.058771640004124,53324.53776480001 2025-12-04,23:33:33.000,338,11060114,11605,0,1764891212,13039.428395759991,21.995329470002616,53324.50981632001 2025-12-04,23:33:34.000,338,11060132,11965,0,1764891213,13039.47554993,21.967132949997904,53324.5028292 2025-12-04,23:33:35.000,338,11060199,12005,0,1764891214,13039.441868379996,21.931887300001108,53324.5028292 2025-12-04,23:33:36.000,338,11060162,11805,0,1764891215,13039.41492314,21.90369078000367,53324.467893600005 2025-12-04,23:33:37.000,338,11060111,11845,0,1764891216,13039.421659449996,21.882543389998318,53324.3630868 2025-12-04,23:33:38.000,338,11060196,11885,0,1764891217,13039.40818682999,21.86139600000024,53324.41199664001 2025-12-04,23:33:39.000,338,11060076,11925,0,1764891218,13039.39471421,21.80500295999809,53324.38404816 2025-12-04,23:33:40.000,338,11060152,11925,0,1764891219,13039.41492314,21.790904699999373,53324.35609968 2025-12-04,23:33:41.000,338,11060138,12005,0,1764891220,13039.39471421,21.74860992000322,53324.37007392001 2025-12-04,23:33:42.000,338,11060158,11845,0,1764891221,13039.36776896999,21.713364269999147,53324.33513832 2025-12-04,23:33:43.000,338,11060204,11725,0,1764891222,13039.35429635,21.656971230004274,53324.38404816 2025-12-04,23:33:44.000,338,11060135,11845,0,1764891223,13039.29366956,21.649922100004915,53324.32116408001 2025-12-04,23:33:45.000,338,11060143,11805,0,1764891224,13039.28693324999,21.607627320001484,53324.29321560001 2025-12-04,23:33:46.000,338,11060131,12005,0,1764891225,13039.2532517,21.586479930003406,53324.28622848 2025-12-04,23:33:47.000,338,11060184,11645,0,1764891226,13039.23304277,21.544185149999976,53324.27225424001 2025-12-04,23:33:48.000,338,11060136,11765,0,1764891227,13039.219570149995,21.530086890001257,53324.33513832 2025-12-04,23:33:49.000,338,11060180,11965,0,1764891228,13039.18588859999,21.480742979998467,53324.34212544001 2025-12-04,23:33:50.000,338,11060132,11845,0,1764891229,13039.17241598,21.431399070002954,53324.28622848 2025-12-04,23:33:51.000,338,11060140,12005,0,1764891230,13039.13199812,21.389104289999523,53324.32116408001 2025-12-04,23:33:52.000,338,11060132,12005,0,1764891231,13039.02421715999,21.33976038000401,53324.30718984 2025-12-04,23:33:53.000,338,11060138,12125,0,1764891232,13039.037689779994,21.346809510003368,53324.30718984 2025-12-04,23:33:54.000,338,11060155,12085,0,1764891233,13039.057898709994,21.2763182100025,53324.300202720005 2025-12-04,23:33:55.000,338,11060144,11885,0,1764891234,13039.02421715999,21.262219950003782,53324.30718984 2025-12-04,23:33:56.000,338,11060135,11925,0,1764891235,13038.96359036999,21.22697429999971,53324.27225424001 2025-12-04,23:33:57.000,338,11060151,11805,0,1764891236,13038.923172509989,21.184679520003556,53324.23731864 2025-12-04,23:33:58.000,338,11060183,11725,0,1764891237,13038.902963579989,21.170581260004838,53324.279241360004 2025-12-04,23:33:59.000,338,11060164,11805,0,1764891238,13038.849073099998,21.11418822000269,53324.29321560001 2025-12-04,23:34:00.000,338,11060148,11845,0,1764891239,13038.869282029998,21.09304083000461,53324.27225424001 2025-12-04,23:34:01.000,338,11060177,11645,0,1764891240,13038.849073099998,21.05074605000118,53324.28622848 2025-12-04,23:34:02.000,338,11060106,11765,0,1764891241,13038.849073099998,21.029598660003103,53324.27225424001 2025-12-04,23:34:03.000,338,11060144,11805,0,1764891242,13038.896227269994,20.966156490001595,53324.27225424001 2025-12-04,23:34:04.000,338,11060185,11765,0,1764891243,13038.849073099998,21.00845126999775,53324.279241360004 2025-12-04,23:34:05.000,338,11060155,11805,0,1764891244,13038.869282029998,20.952058230002876,53324.24430576001 2025-12-04,23:34:06.000,338,11060174,11765,0,1764891245,13038.896227269994,20.959107360002236,53324.25828 2025-12-04,23:34:07.000,338,11060199,11845,0,1764891246,13038.916436199994,20.923861709998164,53324.30718984 2025-12-04,23:34:08.000,338,11060133,11645,0,1764891247,13038.916436199994,20.916812579998805,53324.300202720005 2025-12-04,23:34:09.000,338,11060190,11965,0,1764891248,13038.936645129994,20.902714320000086,53324.32116408001 2025-12-04,23:34:10.000,338,11060174,11845,0,1764891249,13038.990535609999,20.923861709998164,53324.28622848 2025-12-04,23:34:11.000,338,11060194,12125,0,1764891250,13038.990535609999,20.909763449999446,53324.3281512 2025-12-04,23:34:12.000,338,11060138,11725,0,1764891251,13039.017480849994,20.909763449999446,53324.38404816 2025-12-04,23:34:13.000,338,11060184,11765,0,1764891252,13039.06463501999,20.909763449999446,53324.40500952 2025-12-04,23:34:14.000,338,11060173,11965,0,1764891253,13039.07137133,20.902714320000086,53324.398022400004 2025-12-04,23:34:15.000,338,11060140,12005,0,1764891254,13039.118525499995,20.83927214999858,53324.42597088 2025-12-04,23:34:16.000,338,11060221,12085,0,1764891255,13039.12526180999,20.888616060001368,53324.46090648001 2025-12-04,23:34:17.000,338,11060209,11845,0,1764891256,13039.158943359995,20.888616060001368,53324.5028292 2025-12-04,23:34:18.000,338,11060196,11805,0,1764891257,13039.15220705,20.846321279997937,53324.55173904 2025-12-04,23:34:19.000,338,11060240,12085,0,1764891258,13039.19262491,20.76173171999835,53324.54475192 2025-12-04,23:34:20.000,338,11060182,11885,0,1764891259,13039.259988009995,20.76878084999771,53324.62161024 2025-12-04,23:34:21.000,338,11060184,12005,0,1764891260,13039.30714217999,20.70533868000348,53324.64955872 2025-12-04,23:34:22.000,338,11060170,12045,0,1764891261,13039.361032659996,20.677142159998766,53324.65654584001 2025-12-04,23:34:23.000,338,11060202,11645,0,1764891262,13039.401450519996,20.69828955000412,53324.74737840001 2025-12-04,23:34:24.000,338,11060148,11725,0,1764891263,13039.421659449996,20.65599477000069,53324.78930112 2025-12-04,23:34:25.000,338,11060179,11805,0,1764891264,13039.509231479991,20.64894564000133,53324.83122384 2025-12-04,23:34:26.000,338,11060125,11885,0,1764891265,13039.495758860001,20.613699990004534,53324.88013368 2025-12-04,23:34:27.000,338,11060181,11805,0,1764891266,13039.529440409991,20.620749120003893,53324.950004880004 2025-12-04,23:34:28.000,338,11060177,11845,0,1764891267,13039.563121959996,20.64189651000197,53325.00590184 2025-12-04,23:34:29.000,338,11060166,11765,0,1764891268,13039.617012440001,20.6066508599979,53325.04083744001 2025-12-04,23:34:30.000,338,11060157,11965,0,1764891269,13039.677639230002,20.557306950002385,53325.089747280006 2025-12-04,23:34:31.000,338,11060178,11805,0,1764891270,13039.664166609997,20.58550346999982,53325.13167000001 2025-12-04,23:34:32.000,338,11060254,11725,0,1764891271,13039.684375539997,20.564356080001744,53325.2015412 2025-12-04,23:34:33.000,338,11060162,11725,0,1764891272,13039.724793399997,20.59255259999918,53325.236476800004 2025-12-04,23:34:34.000,338,11060200,11965,0,1764891273,13039.738266020002,20.571405210001103,53325.32032224 2025-12-04,23:34:35.000,338,11060188,11805,0,1764891274,13039.765211259997,20.529110429997672,53325.32730936001 2025-12-04,23:34:36.000,338,11060206,11925,0,1764891275,13039.765211259997,20.507963039999595,53325.41814192001 2025-12-04,23:34:37.000,338,11060220,11765,0,1764891276,13039.778683880002,20.543208690003667,53325.46705176001 2025-12-04,23:34:38.000,338,11060180,12005,0,1764891277,13039.771947569992,20.543208690003667,53325.50198736 2025-12-04,23:34:39.000,338,11060215,11765,0,1764891278,13039.805629119997,20.550257820003026,53325.53692296 2025-12-04,23:34:40.000,338,11060212,11845,0,1764891279,13039.839310670002,20.543208690003667,53325.60679416 2025-12-04,23:34:41.000,338,11060201,11845,0,1764891280,13039.872992219993,20.557306950002385,53325.64871688 2025-12-04,23:34:42.000,338,11060167,12005,0,1764891281,13039.940355319988,20.507963039999595,53325.69762672 2025-12-04,23:34:43.000,338,11060174,11805,0,1764891282,13039.980773179988,20.557306950002385,53325.81640776 2025-12-04,23:34:44.000,338,11060192,11725,0,1764891283,13039.967300559998,20.515012169998954,53325.87929184001 2025-12-04,23:34:45.000,338,11060223,11885,0,1764891284,13040.041399969989,20.550257820003026,53325.956150160004 2025-12-04,23:34:46.000,338,11060192,11885,0,1764891285,13040.054872589993,20.557306950002385,53325.99108576 2025-12-04,23:34:47.000,338,11060166,11725,0,1764891286,13040.122235689989,20.613699990004534,53326.03300848 2025-12-04,23:34:48.000,338,11060168,11725,0,1764891287,13040.122235689989,20.63484738000261,53326.15178952 2025-12-04,23:34:49.000,338,11060146,11885,0,1764891288,13040.135708309994,20.69828955000412,53326.193712240005 2025-12-04,23:34:50.000,338,11060178,12165,0,1764891289,13040.18286247999,20.712387810002838,53326.25659632001 2025-12-04,23:34:51.000,338,11060164,12005,0,1764891290,13040.209807719999,20.775829980004346,53326.3194804 2025-12-04,23:34:52.000,338,11060245,11645,0,1764891291,13040.230016649999,20.81107563000114,53326.3893516 2025-12-04,23:34:53.000,338,11060197,11885,0,1764891292,13040.256961889994,20.83222301999922,53326.50813264 2025-12-04,23:34:54.000,338,11060172,11685,0,1764891293,13040.297379749994,20.83222301999922,53326.53608112 2025-12-04,23:34:55.000,338,11060180,11925,0,1764891294,13040.30411605999,20.902714320000086,53326.598965200006 2025-12-04,23:34:56.000,338,11060193,11965,0,1764891295,13040.34453391999,20.895665190000727,53326.703772 2025-12-04,23:34:57.000,338,11060162,11925,0,1764891296,13040.337797609995,20.952058230002876,53326.75966896001 2025-12-04,23:34:58.000,338,11060200,11725,0,1764891297,13040.34453391999,20.99435300999903,53326.83652728001 2025-12-04,23:34:59.000,338,11060172,11845,0,1764891298,13040.36474284999,21.015500400004385,53326.89242424 2025-12-04,23:35:00.000,338,11060212,11805,0,1764891299,13040.38495177999,21.078942569998617,53326.95530832001 2025-12-04,23:35:01.000,338,11060188,11725,0,1764891300,13040.41189702,21.09304083000461,53327.05312800001 2025-12-04,23:35:02.000,338,11060143,12085,0,1764891301,13040.42536963999,21.135335610000766,53327.129986320004 2025-12-04,23:35:03.000,338,11060226,12125,0,1764891302,13040.40516070999,21.177630390004197,53327.19287040001 2025-12-04,23:35:04.000,338,11060146,11805,0,1764891303,13040.47252381,21.212876040000992,53327.28370296 2025-12-04,23:35:05.000,338,11060175,11925,0,1764891304,13040.47252381,21.255170820004423,53327.29069008001 2025-12-04,23:35:06.000,338,11060202,11885,0,1764891305,13040.45231488,21.248121689997788,53327.39549688 2025-12-04,23:35:07.000,338,11060180,12205,0,1764891306,13040.46578749999,21.311563859999296,53327.47934232001 2025-12-04,23:35:08.000,338,11060177,11925,0,1764891307,13040.49273274,21.318612989998655,53327.55620064001 2025-12-04,23:35:09.000,338,11060169,11765,0,1764891308,13040.50620535999,21.367956900001445,53327.584149120004 2025-12-04,23:35:10.000,338,11060155,11965,0,1764891309,13040.519677979995,21.40320254999824,53327.69594304001 2025-12-04,23:35:11.000,338,11060192,11925,0,1764891310,13040.580304769996,21.410251680004876,53327.74485288001 2025-12-04,23:35:12.000,338,11060132,11885,0,1764891311,13040.600513699996,21.46664471999975,53327.821711200006 2025-12-04,23:35:13.000,338,11060163,12085,0,1764891312,13040.63419525,21.445497330001672,53327.86363392001 2025-12-04,23:35:14.000,338,11060185,11805,0,1764891313,13040.688085729991,21.49484124000446,53327.919530880004 2025-12-04,23:35:15.000,338,11060164,11645,0,1764891314,13040.715030970001,21.565332539998053,53328.02433768 2025-12-04,23:35:16.000,338,11060232,12085,0,1764891315,13040.768921449991,21.621725580000202,53328.087221760004 2025-12-04,23:35:17.000,338,11060133,11725,0,1764891316,13040.755448830001,21.706315139999788,53328.157092960006 2025-12-04,23:35:18.000,338,11060193,11725,0,1764891317,13040.843020859997,21.727462529997865,53328.17805432001 2025-12-04,23:35:19.000,338,11060143,12045,0,1764891318,13040.836284550001,21.847297740001522,53328.24792552001 2025-12-04,23:35:20.000,338,11060145,12205,0,1764891319,13040.843020859997,21.896641650004312,53328.36670656001 2025-12-04,23:35:21.000,338,11060180,11765,0,1764891320,13040.869966099992,22.002378600001975,53328.41561640001 2025-12-04,23:35:22.000,338,11060191,11925,0,1764891321,13040.910383959992,22.058771640004124,53328.56234592001 2025-12-04,23:35:23.000,338,11060192,11725,0,1764891322,13040.984483369997,22.185655979999865,53328.62523 2025-12-04,23:35:24.000,338,11060191,11805,0,1764891323,13040.971010749992,22.242049020002014,53328.6951012 2025-12-04,23:35:25.000,338,11060151,11765,0,1764891324,13041.004692299997,22.38303162000375,53328.70208832001 2025-12-04,23:35:26.000,338,11060160,12205,0,1764891325,13041.058582780002,22.49581770000077,53328.7649724 2025-12-04,23:35:27.000,338,11060189,11645,0,1764891326,13041.045110159997,22.50991595999949,53328.8348436 2025-12-04,23:35:28.000,338,11060178,11725,0,1764891327,13041.065319089998,22.594505519999075,53328.925676160005 2025-12-04,23:35:29.000,338,11060170,12045,0,1764891328,13041.024901229997,22.650898560001224,53328.995547360006 2025-12-04,23:35:30.000,338,11060172,11965,0,1764891329,13041.065319089998,22.700242470004014,53329.044457200005 2025-12-04,23:35:31.000,338,11060164,11805,0,1764891330,13041.031637539993,22.77778290000424,53329.0793928 2025-12-04,23:35:32.000,338,11060143,11725,0,1764891331,13040.997955990002,22.827126809999754,53329.19817384 2025-12-04,23:35:33.000,338,11060180,11765,0,1764891332,13041.051846469993,22.932863760004693,53329.26804504 2025-12-04,23:35:34.000,338,11060142,11845,0,1764891333,13040.997955990002,22.94696202000341,53329.32394200001 2025-12-04,23:35:35.000,338,11060107,12005,0,1764891334,13040.930592889992,23.066797229999793,53329.34490336 2025-12-04,23:35:36.000,338,11060201,11685,0,1764891335,13040.896911340002,23.08794461999787,53329.44272304001 2025-12-04,23:35:37.000,338,11060183,11565,0,1764891336,13040.890175029992,23.116141140002583,53329.5335556 2025-12-04,23:35:38.000,338,11060188,11765,0,1764891337,13040.795866690001,23.165485049998097,53329.57547832 2025-12-04,23:35:39.000,338,11060173,11685,0,1764891338,13040.741976209996,23.228927219999605,53329.58945256001 2025-12-04,23:35:40.000,338,11060159,11805,0,1764891339,13040.715030970001,23.285320260001754,53329.666310880006 2025-12-04,23:35:41.000,338,11060198,11965,0,1764891340,13040.688085729991,23.292369390001113,53329.715220720005 2025-12-04,23:35:42.000,338,11060176,12165,0,1764891341,13040.65440418,23.334664170004544,53329.7431692 2025-12-04,23:35:43.000,338,11060166,11725,0,1764891342,13040.54662321999,23.3769589500007,53329.75714344001 2025-12-04,23:35:44.000,338,11060180,12005,0,1764891343,13040.519677979995,23.475646769999003,53329.75714344001 2025-12-04,23:35:45.000,338,11060180,11645,0,1764891344,13040.499469049995,23.54613806999987,53329.77810480001 2025-12-04,23:35:46.000,338,11060189,12005,0,1764891345,13040.44557856999,23.5884328500033,53329.86893736 2025-12-04,23:35:47.000,338,11060175,11645,0,1764891346,13040.38495177999,23.623678500000096,53329.95278280001 2025-12-04,23:35:48.000,338,11060150,11645,0,1764891347,13040.37147916,23.7223663199984,53329.91086008 2025-12-04,23:35:49.000,338,11060161,12005,0,1764891348,13040.317588679995,23.77875936000055,53330.04361536001 2025-12-04,23:35:50.000,338,11060084,11885,0,1764891349,13040.3310613,23.82810327000334,53330.02265400001 2025-12-04,23:35:51.000,338,11060193,11925,0,1764891350,13040.297379749994,23.891545440004847,53330.050602480005 2025-12-04,23:35:52.000,338,11060185,11925,0,1764891351,13040.297379749994,23.926791090001643,53330.050602480005 2025-12-04,23:35:53.000,338,11060167,11805,0,1764891352,13040.27043451,23.983184130003792,53330.12047368001 2025-12-04,23:35:54.000,338,11060183,12245,0,1764891353,13040.28390712999,24.074822820002737,53330.12047368001 2025-12-04,23:35:55.000,338,11060154,11805,0,1764891354,13040.236752959994,24.138264990004245,53330.12047368001 2025-12-04,23:35:56.000,338,11060176,11845,0,1764891355,13040.26369819999,24.21580542000447,53330.14143504001 2025-12-04,23:35:57.000,338,11060135,11845,0,1764891356,13040.25022558,24.279247589998704,53330.17637064 2025-12-04,23:35:58.000,338,11060157,11845,0,1764891357,13040.209807719999,24.39908280000236,53330.17637064 2025-12-04,23:35:59.000,338,11060138,12045,0,1764891358,13040.20307140999,24.504819750000024,53330.148422160004 2025-12-04,23:36:00.000,338,11060164,11925,0,1764891359,13040.209807719999,24.610556699997687,53330.24624184 2025-12-04,23:36:01.000,338,11060141,11765,0,1764891360,13040.169389859999,24.659900610000477,53330.218293360005 2025-12-04,23:36:02.000,338,11060178,12005,0,1764891361,13040.18286247999,24.751539299999422,53330.25322896 2025-12-04,23:36:03.000,338,11060199,12165,0,1764891362,13040.135708309994,24.843177989998367,53330.28117744001 2025-12-04,23:36:04.000,338,11060154,11965,0,1764891363,13040.108763069999,24.920718419998593,53330.27419032 2025-12-04,23:36:05.000,338,11060182,12205,0,1764891364,13040.088554139998,25.019406240004173,53330.28816456001 2025-12-04,23:36:06.000,338,11060143,11885,0,1764891365,13040.095290449994,25.10399580000376,53330.32310016 2025-12-04,23:36:07.000,338,11060174,11885,0,1764891366,13040.081817829989,25.174487100004626,53330.267203200005 2025-12-04,23:36:08.000,338,11060102,12005,0,1764891367,13040.102026759989,25.287273180001648,53330.28117744001 2025-12-04,23:36:09.000,338,11060208,11885,0,1764891368,13040.068345209998,25.378911870000593,53330.28816456001 2025-12-04,23:36:10.000,338,11060163,11805,0,1764891369,13040.041399969989,25.49874708000425,53330.316113040004 2025-12-04,23:36:11.000,338,11060193,11805,0,1764891370,13040.007718419998,25.541041860000405,53330.28117744001 2025-12-04,23:36:12.000,338,11060182,11925,0,1764891371,13039.967300559998,25.61858229000063,53330.32310016 2025-12-04,23:36:13.000,338,11060171,12005,0,1764891372,13039.947091629998,25.660877070004062,53330.337074400006 2025-12-04,23:36:14.000,338,11060204,11725,0,1764891373,13039.913410079993,25.759564890002366,53330.316113040004 2025-12-04,23:36:15.000,338,11060188,12005,0,1764891374,13039.886464839998,25.80890879999788,53330.34406152 2025-12-04,23:36:16.000,338,11060190,11885,0,1764891375,13039.879728530002,25.90759662000346,53330.34406152 2025-12-04,23:36:17.000,338,11060209,11645,0,1764891376,13039.819101740002,25.935793140000897,53330.30912592001 2025-12-04,23:36:18.000,338,11060167,12005,0,1764891377,13039.798892810002,25.999235310002405,53330.316113040004 2025-12-04,23:36:19.000,338,11060172,12085,0,1764891378,13039.758474950002,26.04857921999792,53330.29515168 2025-12-04,23:36:20.000,338,11060141,11565,0,1764891379,13039.751738639992,26.14021791000414,53330.22528048 2025-12-04,23:36:21.000,338,11060163,11725,0,1764891380,13039.691111849992,26.196610949999013,53330.25322896 2025-12-04,23:36:22.000,338,11060151,11765,0,1764891381,13039.664166609997,26.25300399000116,53330.26021608001 2025-12-04,23:36:23.000,338,11060146,12005,0,1764891382,13039.650693989992,26.25300399000116,53330.23925472001 2025-12-04,23:36:24.000,338,11060191,11805,0,1764891383,13039.643957679997,26.32349529000203,53330.2322676 2025-12-04,23:36:25.000,338,11060114,11685,0,1764891384,13039.603539819997,26.393986590002896,53330.2322676 2025-12-04,23:36:26.000,338,11060187,11885,0,1764891385,13039.603539819997,26.464477890003764,53330.16239640001 2025-12-04,23:36:27.000,338,11060205,12005,0,1764891386,13039.617012440001,26.471527020003123,53330.12047368001 2025-12-04,23:36:28.000,338,11060181,11805,0,1764891387,13039.610276129992,26.55611658000271,53330.10649944 2025-12-04,23:36:29.000,338,11060148,11685,0,1764891388,13039.617012440001,26.584313100000145,53330.050602480005 2025-12-04,23:36:30.000,338,11060206,11765,0,1764891389,13039.596803510001,26.605460489998222,53330.06457672 2025-12-04,23:36:31.000,338,11060172,12045,0,1764891390,13039.657430300002,26.654804400001012,53330.07156384001 2025-12-04,23:36:32.000,338,11060171,11765,0,1764891391,13039.684375539997,26.66890265999973,53329.9877184 2025-12-04,23:36:33.000,338,11060177,11765,0,1764891392,13039.637221370001,26.704148310003802,53329.93880856 2025-12-04,23:36:34.000,338,11060144,12165,0,1764891393,13039.684375539997,26.72529570000188,53329.95976992 2025-12-04,23:36:35.000,338,11060127,12005,0,1764891394,13039.691111849992,26.767590479998034,53329.90387296001 2025-12-04,23:36:36.000,338,11060137,11805,0,1764891395,13039.670902919992,26.816934390000824,53329.86195024 2025-12-04,23:36:37.000,338,11060182,11965,0,1764891396,13039.630485059992,26.84513090999826,53329.73618208001 2025-12-04,23:36:38.000,338,11060235,11645,0,1764891397,13039.603539819997,26.964966120001918,53329.79906616 2025-12-04,23:36:39.000,338,11060200,11805,0,1764891398,13039.596803510001,26.993162639999355,53329.75015632 2025-12-04,23:36:40.000,338,11060196,11845,0,1764891399,13039.583330889996,27.049555680001504,53329.673298 2025-12-04,23:36:41.000,338,11060204,11965,0,1764891400,13039.549649339991,27.13414524000109,53329.61041392001 2025-12-04,23:36:42.000,338,11060237,11925,0,1764891401,13039.509231479991,27.14119437000045,53329.63137528 2025-12-04,23:36:43.000,338,11060186,11645,0,1764891402,13039.489022549991,27.218734800000675,53329.48464576 2025-12-04,23:36:44.000,338,11060127,11765,0,1764891403,13039.455341,27.282176970002183,53329.498620000006 2025-12-04,23:36:45.000,338,11060208,12005,0,1764891404,13039.40818682999,27.275127840002824,53329.48464576 2025-12-04,23:36:46.000,338,11060194,11805,0,1764891405,13039.361032659996,27.331520879997697,53329.40080032001 2025-12-04,23:36:47.000,338,11060189,12005,0,1764891406,13039.320614799995,27.35266827000305,53329.3588776 2025-12-04,23:36:48.000,338,11060182,11885,0,1764891407,13039.31387849,27.409061309997924,53329.24009656 2025-12-04,23:36:49.000,338,11060193,12085,0,1764891408,13039.23304277,27.444306960001995,53329.23310944001 2025-12-04,23:36:50.000,338,11060181,11925,0,1764891409,13039.24651538999,27.47955260999879,53329.15625112001 2025-12-04,23:36:51.000,338,11060190,12045,0,1764891410,13039.199361219995,27.52889652000158,53329.10734128001 2025-12-04,23:36:52.000,338,11060216,11765,0,1764891411,13039.17241598,27.59233869000309,53329.05144432 2025-12-04,23:36:53.000,338,11060186,11805,0,1764891412,13039.19262491,27.59233869000309,53329.02349584 2025-12-04,23:36:54.000,338,11060158,11765,0,1764891413,13039.12526180999,27.627584339999885,53328.946637520006 2025-12-04,23:36:55.000,338,11060153,11845,0,1764891414,13039.118525499995,27.641682599998603,53328.89772768001 2025-12-04,23:36:56.000,338,11060232,11885,0,1764891415,13039.09158026,27.698075640000752,53328.7649724 2025-12-04,23:36:57.000,338,11060197,11805,0,1764891416,13039.08484394999,27.72627215999819,53328.75099816001 2025-12-04,23:36:58.000,338,11060231,12005,0,1764891417,13039.098316569994,27.77561607000098,53328.63221712001 2025-12-04,23:36:59.000,338,11060212,11805,0,1764891418,13039.12526180999,27.76151781000226,53328.53439744001 2025-12-04,23:37:00.000,338,11060121,11845,0,1764891419,13039.09158026,27.77561607000098,53328.52741032 2025-12-04,23:37:01.000,338,11060195,11845,0,1764891420,13039.08484394999,27.82495998000377,53328.41561640001 2025-12-04,23:37:02.000,338,11060193,11685,0,1764891421,13039.08484394999,27.82495998000377,53328.38766792 2025-12-04,23:37:03.000,338,11060211,11805,0,1764891422,13039.08484394999,27.82495998000377,53328.28984824 2025-12-04,23:37:04.000,338,11060180,11765,0,1764891423,13039.057898709994,27.82495998000377,53328.2409384 2025-12-04,23:37:05.000,338,11060170,12005,0,1764891424,13039.057898709994,27.874303889999283,53328.19901568001 2025-12-04,23:37:06.000,338,11060213,11845,0,1764891425,13039.06463501999,27.867254759999923,53328.0662604 2025-12-04,23:37:07.000,338,11060205,11725,0,1764891426,13039.078107639994,27.909549540003354,53327.989402080006 2025-12-04,23:37:08.000,338,11060190,11805,0,1764891427,13039.06463501999,27.902500410003995,53327.91254376001 2025-12-04,23:37:09.000,338,11060224,11925,0,1764891428,13039.098316569994,27.94479519000015,53327.870621040005 2025-12-04,23:37:10.000,338,11060189,11645,0,1764891429,13039.08484394999,27.972991710004862,53327.821711200006 2025-12-04,23:37:11.000,338,11060172,11725,0,1764891430,13039.078107639994,27.93774606000079,53327.702930160005 2025-12-04,23:37:12.000,338,11060229,11845,0,1764891431,13039.13199812,27.95184431999951,53327.64703320001 2025-12-04,23:37:13.000,338,11060167,11845,0,1764891432,13039.12526180999,27.98004084000422,53327.54921352 2025-12-04,23:37:14.000,338,11060158,11885,0,1764891433,13039.17241598,27.98004084000422,53327.50030368 2025-12-04,23:37:15.000,338,11060169,11725,0,1764891434,13039.20609752999,27.98004084000422,53327.43043248001 2025-12-04,23:37:16.000,338,11060181,11725,0,1764891435,13039.219570149995,28.0011882300023,53327.32562568 2025-12-04,23:37:17.000,338,11060157,12125,0,1764891436,13039.239779079995,28.015286490001017,53327.24178024001 2025-12-04,23:37:18.000,338,11060247,11845,0,1764891437,13039.239779079995,27.99413910000294,53327.199857520005 2025-12-04,23:37:19.000,338,11060244,11925,0,1764891438,13039.30714217999,27.98708997000358,53327.129986320004 2025-12-04,23:37:20.000,338,11060152,11765,0,1764891439,13039.33408742,28.022335620000376,53327.032166640005 2025-12-04,23:37:21.000,338,11060224,11925,0,1764891440,13039.36776896999,28.050532139997813,53326.9483212 2025-12-04,23:37:22.000,338,11060188,12005,0,1764891441,13039.37450528,27.99413910000294,53326.89941136 2025-12-04,23:37:23.000,338,11060222,12165,0,1764891442,13039.36776896999,27.965942579998227,53326.80159168 2025-12-04,23:37:24.000,338,11060198,12005,0,1764891443,13039.401450519996,27.958893449998868,53326.745694720004 2025-12-04,23:37:25.000,338,11060183,11885,0,1764891444,13039.39471421,27.923647800002072,53326.66883640001 2025-12-04,23:37:26.000,338,11060171,11765,0,1764891445,13039.455341,27.93069693000143,53326.6339008 2025-12-04,23:37:27.000,338,11060242,12085,0,1764891446,13039.41492314,27.93774606000079,53326.5640296 2025-12-04,23:37:28.000,338,11060175,12005,0,1764891447,13039.36776896999,27.93774606000079,53326.46620992 2025-12-04,23:37:29.000,338,11060217,11805,0,1764891448,13039.381241589996,27.94479519000015,53326.38236448001 2025-12-04,23:37:30.000,338,11060158,11725,0,1764891449,13039.36776896999,27.93774606000079,53326.35441600001 2025-12-04,23:37:31.000,338,11060207,11885,0,1764891450,13039.32735110999,27.923647800002072,53326.27057056 2025-12-04,23:37:32.000,338,11060176,12045,0,1764891451,13039.30714217999,27.916598670002713,53326.21467360001 2025-12-04,23:37:33.000,338,11060230,11805,0,1764891452,13039.28693324999,27.88135301999864,53326.123841040004 2025-12-04,23:37:34.000,338,11060189,11965,0,1764891453,13039.26672431999,27.839058240002487,53326.095892560006 2025-12-04,23:37:35.000,338,11060164,12005,0,1764891454,13039.21283384,27.810861719997774,53325.99807288001 2025-12-04,23:37:36.000,338,11060231,11885,0,1764891455,13039.179152289995,27.81791085000441,53325.98409864 2025-12-04,23:37:37.000,338,11060244,11765,0,1764891456,13039.19262491,27.77561607000098,53325.85134336001 2025-12-04,23:37:38.000,338,11060238,11885,0,1764891457,13039.13199812,27.740370420004183,53325.80243352001 2025-12-04,23:37:39.000,338,11060157,11965,0,1764891458,13039.078107639994,27.669879120003316,53325.75352368001 2025-12-04,23:37:40.000,338,11060186,12005,0,1764891459,13039.0511624,27.641682599998603,53325.655704 2025-12-04,23:37:41.000,338,11060193,11725,0,1764891460,13039.02421715999,27.613486080001167,53325.59980704 2025-12-04,23:37:42.000,338,11060149,12005,0,1764891461,13039.010744539999,27.55004390999966,53325.50897448 2025-12-04,23:37:43.000,338,11060229,11805,0,1764891462,13038.956854059994,27.500700000004144,53325.404167680004 2025-12-04,23:37:44.000,338,11060180,11725,0,1764891463,13038.956854059994,27.423159570003918,53325.34827072001 2025-12-04,23:37:45.000,338,11060183,12045,0,1764891464,13038.923172509989,27.423159570003918,53325.27839952001 2025-12-04,23:37:46.000,338,11060243,11765,0,1764891465,13038.909699889999,27.36676653000177,53325.19455408 2025-12-04,23:37:47.000,338,11060195,12005,0,1764891466,13038.929908819999,27.30332436000026,53325.15263136 2025-12-04,23:37:48.000,338,11060192,11765,0,1764891467,13038.909699889999,27.31037348999962,53325.07577304 2025-12-04,23:37:49.000,338,11060153,12205,0,1764891468,13038.929908819999,27.24693131999811,53324.98494048 2025-12-04,23:37:50.000,338,11060168,11845,0,1764891469,13038.882754649989,27.148243499999808,53324.98494048 2025-12-04,23:37:51.000,338,11060173,11845,0,1764891470,13038.889490959999,27.13414524000109,53324.88013368 2025-12-04,23:37:52.000,338,11060211,12125,0,1764891471,13038.916436199994,27.112997850003012,53324.81026248 2025-12-04,23:37:53.000,338,11060192,11765,0,1764891472,13038.876018339994,27.063653940000222,53324.76833976 2025-12-04,23:37:54.000,338,11060208,12005,0,1764891473,13038.882754649989,27.021359160004067,53324.72641704001 2025-12-04,23:37:55.000,338,11060186,12165,0,1764891474,13038.882754649989,26.964966120001918,53324.67750720001 2025-12-04,23:37:56.000,338,11060210,11845,0,1764891475,13038.950117749999,26.929720469997847,53324.60763600001 2025-12-04,23:37:57.000,338,11060260,11725,0,1764891476,13038.950117749999,26.873327430002973,53324.62859736001 2025-12-04,23:37:58.000,338,11060174,11965,0,1764891477,13038.997271919994,26.78168874000403,53324.5028292 2025-12-04,23:37:59.000,338,11060191,11685,0,1764891478,13039.030953469999,26.788737870003388,53324.446932240004 2025-12-04,23:38:00.000,338,11060204,11805,0,1764891479,13039.08484394999,26.73234483000124,53324.41199664001 2025-12-04,23:38:01.000,338,11060200,11845,0,1764891480,13039.09158026,26.704148310003802,53324.39103528001 2025-12-04,23:38:02.000,338,11060181,11685,0,1764891481,13039.06463501999,26.66185353000037,53324.300202720005 2025-12-04,23:38:03.000,338,11060239,12045,0,1764891482,13039.118525499995,26.598411359998863,53324.27225424001 2025-12-04,23:38:04.000,338,11060196,11805,0,1764891483,13039.098316569994,26.591362229999504,53324.20238304001 2025-12-04,23:38:05.000,338,11060206,11805,0,1764891484,13039.09158026,26.53496919000463,53324.14648608 2025-12-04,23:38:06.000,338,11060210,11685,0,1764891485,13039.0511624,26.55611658000271,53324.132511840005 2025-12-04,23:38:07.000,338,11060209,11965,0,1764891486,13039.030953469999,26.48562528000184,53324.111550480004 2025-12-04,23:38:08.000,338,11060163,11765,0,1764891487,13039.02421715999,26.415133980000974,53324.05565352001 2025-12-04,23:38:09.000,338,11060186,11845,0,1764891488,13038.990535609999,26.386937460003537,53324.05565352001 2025-12-04,23:38:10.000,338,11060221,12005,0,1764891489,13038.916436199994,26.288249639997957,53324.06962776 2025-12-04,23:38:11.000,338,11060168,11765,0,1764891490,13038.882754649989,26.26005312000052,53323.97180808 2025-12-04,23:38:12.000,338,11060225,11725,0,1764891491,13038.822127859989,26.182512690000294,53323.95084672 2025-12-04,23:38:13.000,338,11060188,11765,0,1764891492,13038.727819519998,26.08382487000199,53323.964820960005 2025-12-04,23:38:14.000,338,11060212,12045,0,1764891493,13038.680665350003,26.02743182999984,53323.894949760004 2025-12-04,23:38:15.000,338,11060213,11925,0,1764891494,13038.586357009997,25.886449229998107,53323.88097552 2025-12-04,23:38:16.000,338,11060215,12005,0,1764891495,13038.525730219997,25.837105320002593,53323.85302704 2025-12-04,23:38:17.000,338,11060204,11845,0,1764891496,13038.444894499997,25.66792620000342,53323.797130080005 2025-12-04,23:38:18.000,338,11060181,11925,0,1764891497,13038.343849849996,25.576287510004477,53323.79014296001 2025-12-04,23:38:19.000,338,11060168,12005,0,1764891498,13038.289959369991,25.484648819998256,53323.748220240006 2025-12-04,23:38:20.000,338,11060223,12205,0,1764891499,13038.202387339996,25.40005925999867,53323.68533616 2025-12-04,23:38:21.000,338,11060212,12005,0,1764891500,13038.121551619995,25.301371440000366,53323.64341344 2025-12-04,23:38:22.000,338,11060171,12205,0,1764891501,13038.02724327999,25.188585360003344,53323.65738768 2025-12-04,23:38:23.000,338,11060183,11765,0,1764891502,13037.939671249995,25.082848409998405,53323.58751648 2025-12-04,23:38:24.000,338,11060230,11885,0,1764891503,13037.90598969999,24.948914940003306,53323.5945036 2025-12-04,23:38:25.000,338,11060172,11765,0,1764891504,13037.858835529994,24.85727625000436,53323.50367104001 2025-12-04,23:38:26.000,338,11060208,11805,0,1764891505,13037.798208739994,24.76563755999814,53323.47572256 2025-12-04,23:38:27.000,338,11060198,11525,0,1764891506,13037.751054569999,24.62465496000368,53323.4896968 2025-12-04,23:38:28.000,338,11060211,11765,0,1764891507,13037.757790879994,24.5259671399981,53323.40585136001 2025-12-04,23:38:29.000,338,11060216,12245,0,1764891508,13037.676955159994,24.46957410000323,53323.342967280005 2025-12-04,23:38:30.000,338,11060156,11645,0,1764891509,13037.697164089994,24.335640630000853,53323.356941519996 2025-12-04,23:38:31.000,338,11060150,11685,0,1764891510,13037.663482539989,24.293345850004698,53323.3499544 2025-12-04,23:38:32.000,338,11060180,11765,0,1764891511,13037.710636709999,24.18760889999976,53323.356941519996 2025-12-04,23:38:33.000,338,11060216,11845,0,1764891512,13037.683691469989,24.095970210000814,53323.26610896001 2025-12-04,23:38:34.000,338,11060176,11765,0,1764891513,13037.690427779999,23.96203673999844,53323.30803168 2025-12-04,23:38:35.000,338,11060195,12245,0,1764891514,13037.703900399989,23.877447179998853,53323.224186240004 2025-12-04,23:38:36.000,338,11060115,11805,0,1764891515,13037.690427779999,23.78580848999991,53323.224186240004 2025-12-04,23:38:37.000,338,11060207,11805,0,1764891516,13037.744318259989,23.72941544999776,53323.23816048001 2025-12-04,23:38:38.000,338,11060173,11645,0,1764891517,13037.777999809994,23.623678500000096,53323.21719912001 2025-12-04,23:38:39.000,338,11060163,12045,0,1764891518,13037.798208739994,23.53203981000115,53323.18226352 2025-12-04,23:38:40.000,338,11060204,12005,0,1764891519,13037.83189029,23.42630286000349,53323.18226352 2025-12-04,23:38:41.000,338,11060183,12005,0,1764891520,13037.879044459994,23.398106339998776,53323.15431504 2025-12-04,23:38:42.000,338,11060151,11805,0,1764891521,13037.919462319995,23.32761503999791,53323.16130216 2025-12-04,23:38:43.000,338,11060188,11765,0,1764891522,13037.96661648999,23.271222000003036,53323.18226352 2025-12-04,23:38:44.000,338,11060154,12045,0,1764891523,13038.000298039995,23.17253418000473,53323.126366560005 2025-12-04,23:38:45.000,338,11060137,11805,0,1764891524,13038.05418852,23.123190270001942,53323.1403408 2025-12-04,23:38:46.000,338,11060159,11725,0,1764891525,13038.13502424,23.102042880003864,53323.1403408 2025-12-04,23:38:47.000,338,11060187,11845,0,1764891526,13038.161969479996,23.038600710002356,53323.224186240004 2025-12-04,23:38:48.000,338,11060194,11725,0,1764891527,13038.289959369991,22.96810941000149,53323.189250639996 2025-12-04,23:38:49.000,338,11060173,11645,0,1764891528,13038.316904610001,22.939912890004052,53323.21719912001 2025-12-04,23:38:50.000,338,11060201,11925,0,1764891529,13038.391004019992,22.869421590003185,53323.23117336 2025-12-04,23:38:51.000,338,11060210,11765,0,1764891530,13038.465103429997,22.855323330004467,53323.26610896001 2025-12-04,23:38:52.000,338,11060149,11845,0,1764891531,13038.586357009997,22.7848320300036,53323.26610896001 2025-12-04,23:38:53.000,338,11060162,11805,0,1764891532,13038.687401659998,22.74253725000017,53323.26610896001 2025-12-04,23:38:54.000,338,11060218,11965,0,1764891533,13038.788446309998,22.68614420999802,53323.36392864001 2025-12-04,23:38:55.000,338,11060149,11685,0,1764891534,13038.889490959999,22.643849430001865,53323.39886424 2025-12-04,23:38:56.000,338,11060190,11845,0,1764891535,13038.997271919994,22.601554649998434,53323.44078696 2025-12-04,23:38:57.000,338,11060162,11765,0,1764891536,13039.09158026,22.580407260000356,53323.48270968001 2025-12-04,23:38:58.000,338,11060128,11885,0,1764891537,13039.18588859999,22.580407260000356,53323.48270968001 2025-12-04,23:38:59.000,338,11060117,12005,0,1764891538,13039.340823729995,22.48876857000141,53323.53161952001 2025-12-04,23:39:00.000,338,11060156,11645,0,1764891539,13039.455341,22.474670310002693,53323.559568000004 2025-12-04,23:39:01.000,338,11060159,11845,0,1764891540,13039.563121959996,22.432375529999263,53323.5945036 2025-12-04,23:39:02.000,338,11060187,11685,0,1764891541,13039.691111849992,22.411228140001185,53323.62245208001 2025-12-04,23:39:03.000,338,11060217,11965,0,1764891542,13039.846046979997,22.3266385800016,53323.70629752 2025-12-04,23:39:04.000,338,11060150,12005,0,1764891543,13039.980773179988,22.33368771000096,53323.75520736 2025-12-04,23:39:05.000,338,11060164,11845,0,1764891544,13040.149180929999,22.27024553999945,53323.81110432 2025-12-04,23:39:06.000,338,11060128,11845,0,1764891545,13040.26369819999,22.206803369997942,53323.90193688 2025-12-04,23:39:07.000,338,11060160,11645,0,1764891546,13040.398424399995,22.164508590001788,53323.92988536 2025-12-04,23:39:08.000,338,11060134,12005,0,1764891547,13040.57356846,22.178606850000506,53324.03469216001 2025-12-04,23:39:09.000,338,11060181,11725,0,1764891548,13040.762185139996,22.13631207000435,53324.07661488001 2025-12-04,23:39:10.000,338,11060189,12325,0,1764891549,13040.917120270002,22.08696816000156,53324.15347320001 2025-12-04,23:39:11.000,338,11060170,11805,0,1764891550,13041.051846469993,22.079919030002202,53324.17443456001 2025-12-04,23:39:12.000,338,11060128,11725,0,1764891551,13041.240463149988,22.023525990000053,53324.29321560001 2025-12-04,23:39:13.000,338,11060172,12085,0,1764891552,13041.415607209994,21.981231210003898,53324.398022400004 2025-12-04,23:39:14.000,338,11060134,11765,0,1764891553,13041.62443281999,21.931887300001108,53324.40500952 2025-12-04,23:39:15.000,338,11060169,11925,0,1764891554,13041.799576879996,21.931887300001108,53324.48885496001 2025-12-04,23:39:16.000,338,11060160,11805,0,1764891555,13041.981457249996,21.85434687000088,53324.62161024 2025-12-04,23:39:17.000,338,11060171,11925,0,1764891556,13042.149864999992,21.8684451299996,53324.69148144 2025-12-04,23:39:18.000,338,11060163,12085,0,1764891557,13042.325009059998,21.86139600000024,53324.782314000004 2025-12-04,23:39:19.000,338,11060175,11805,0,1764891558,13042.513625739994,21.790904699999373,53324.8871208 2025-12-04,23:39:20.000,338,11060168,12165,0,1764891559,13042.695506109994,21.762708180001937,53324.98494048 2025-12-04,23:39:21.000,338,11060154,11765,0,1764891560,13042.836968619995,21.797953829998733,53325.07577304 2025-12-04,23:39:22.000,338,11060136,11885,0,1764891561,13043.00537636999,21.74156079000386,53325.13167000001 2025-12-04,23:39:23.000,338,11060189,11925,0,1764891562,13043.180520429996,21.769757310001296,53325.27839952001 2025-12-04,23:39:24.000,338,11060116,11965,0,1764891563,13043.321982939997,21.755659050002578,53325.355257840005 2025-12-04,23:39:25.000,338,11060154,11925,0,1764891564,13043.470181759993,21.755659050002578,53325.425129040006 2025-12-04,23:39:26.000,338,11060124,11925,0,1764891565,13043.618380579988,21.727462529997865,53325.53692296 2025-12-04,23:39:27.000,338,11060153,11765,0,1764891566,13043.732897849994,21.74156079000386,53325.59980704 2025-12-04,23:39:28.000,338,11060188,11725,0,1764891567,13043.90130559999,21.74156079000386,53325.73256232001 2025-12-04,23:39:29.000,338,11060125,11725,0,1764891568,13044.04276810999,21.776806440000655,53325.82339488 2025-12-04,23:39:30.000,338,11060209,12085,0,1764891569,13044.19096693,21.769757310001296,53325.88627896 2025-12-04,23:39:31.000,338,11060119,11805,0,1764891570,13044.305484199991,21.776806440000655,53325.98409864 2025-12-04,23:39:32.000,338,11060230,11765,0,1764891571,13044.460419329997,21.80500295999809,53326.095892560006 2025-12-04,23:39:33.000,338,11060119,12005,0,1764891572,13044.574936600002,21.812052090004727,53326.18672512001 2025-12-04,23:39:35.000,338,11060167,11765,0,1764891573,13044.675981250002,21.790904699999373,53326.3194804 2025-12-04,23:39:36.000,338,11060125,11965,0,1764891574,13044.756816970003,21.776806440000655,53326.43826144 2025-12-04,23:39:37.000,338,11060151,11725,0,1764891575,13044.844388999998,21.783855570000014,53326.50813264 2025-12-04,23:39:38.000,338,11060148,11685,0,1764891576,13044.891543169993,21.826150350003445,53326.65486216 2025-12-04,23:39:39.000,338,11060161,11925,0,1764891578,13045.019533059989,21.826150350003445,53326.80159168 2025-12-04,23:39:40.000,338,11060123,11845,0,1764891579,13045.073423539994,21.85434687000088,53326.89242424 2025-12-04,23:39:41.000,338,11060154,11965,0,1764891580,13045.12731402,21.833199480002804,53326.962295440004 2025-12-04,23:39:42.000,338,11060118,11805,0,1764891581,13045.14752295,21.833199480002804,53327.05312800001 2025-12-04,23:39:43.000,338,11060152,12005,0,1764891582,13045.16099556999,21.80500295999809,53327.19287040001 2025-12-04,23:39:44.000,338,11060157,11965,0,1764891583,13045.255303909995,21.840248610002163,53327.28370296 2025-12-04,23:39:45.000,338,11060177,12085,0,1764891584,13045.275512839995,21.790904699999373,53327.367548400005 2025-12-04,23:39:46.000,338,11060117,12245,0,1764891585,13045.28898546,21.819101220004086,53327.50030368 2025-12-04,23:39:47.000,338,11060142,12125,0,1764891586,13045.315930699995,21.755659050002578,53327.57716200001 2025-12-04,23:39:48.000,338,11060172,11925,0,1764891587,13045.315930699995,21.706315139999788,53327.68895592 2025-12-04,23:39:49.000,338,11060140,12005,0,1764891588,13045.34961225,21.706315139999788,53327.81472408001 2025-12-04,23:39:50.000,338,11060143,11725,0,1764891589,13045.315930699995,21.69221688000107,53327.81472408001 2025-12-04,23:39:51.000,338,11060176,11965,0,1764891590,13045.30245807999,21.649922100004915,53327.97542784 2025-12-04,23:39:52.000,338,11060198,12085,0,1764891591,13045.255303909995,21.621725580000202,53328.03132480001 2025-12-04,23:39:53.000,338,11060148,11925,0,1764891592,13045.214886049995,21.63582383999892,53328.17805432001 2025-12-04,23:39:54.000,338,11060174,12245,0,1764891593,13045.12731402,21.614676450000843,53328.24792552001 2025-12-04,23:39:55.000,338,11060143,11645,0,1764891594,13045.053214609994,21.621725580000202,53328.3108096 2025-12-04,23:39:56.000,338,11060125,12005,0,1764891595,13044.979115199989,21.565332539998053,53328.35971944 2025-12-04,23:39:57.000,338,11060135,11725,0,1764891596,13044.864597929998,21.558283409998694,53328.471513360004 2025-12-04,23:39:58.000,338,11060144,11885,0,1764891597,13044.750080659993,21.579430800004047,53328.60426864001 2025-12-04,23:39:59.000,338,11060175,11605,0,1764891598,13044.628827079992,21.544185149999976,53328.61824288 2025-12-04,23:40:00.000,338,11060133,11805,0,1764891599,13044.467155639992,21.551234279999335,53328.70208832001 2025-12-04,23:40:01.000,338,11060151,11725,0,1764891600,13044.366110989991,21.537136020000617,53328.75099816001 2025-12-04,23:40:02.000,338,11060111,12365,0,1764891601,13044.24485740999,21.49484124000446,53328.85580496 2025-12-04,23:40:03.000,338,11060162,11645,0,1764891602,13044.116867519995,21.480742979998467,53328.91170192 2025-12-04,23:40:04.000,338,11060131,11605,0,1764891603,13043.98214131999,21.431399070002954,53328.95362464 2025-12-04,23:40:05.000,338,11060170,11965,0,1764891604,13043.806997259999,21.396153419998882,53328.98856024001 2025-12-04,23:40:06.000,338,11060189,11805,0,1764891605,13043.638589509988,21.375006030000804,53329.03048296 2025-12-04,23:40:07.000,338,11060167,11965,0,1764891606,13043.470181759993,21.318612989998655,53329.0793928 2025-12-04,23:40:08.000,338,11060142,11725,0,1764891607,13043.308510319992,21.23402342999907,53329.093367040005 2025-12-04,23:40:09.000,338,11060173,11685,0,1764891608,13043.133366260001,21.177630390004197,53329.08637992001 2025-12-04,23:40:10.000,338,11060152,11405,0,1764891609,13042.978431129995,21.085991699997976,53329.12131552 2025-12-04,23:40:11.000,338,11060191,11925,0,1764891610,13042.86391385999,21.015500400004385,53329.149264 2025-12-04,23:40:12.000,338,11060134,11725,0,1764891611,13042.70224241999,20.959107360002236,53329.19817384 2025-12-04,23:40:13.000,338,11060104,11965,0,1764891612,13042.527098359998,20.916812579998805,53329.19118672 2025-12-04,23:40:14.000,338,11060114,11645,0,1764891613,13042.378899539988,20.853370410004572,53329.2191352 2025-12-04,23:40:15.000,338,11060123,11845,0,1764891614,13042.210491789992,20.82517388999986,53329.2890064 2025-12-04,23:40:16.000,338,11060172,11965,0,1764891615,13042.042084039997,20.804026500001783,53329.24708368 2025-12-04,23:40:17.000,338,11060176,11725,0,1764891616,13041.839994739996,20.782879110003705,53329.24708368 2025-12-04,23:40:18.000,338,11060147,12005,0,1764891617,13041.68505960999,20.789928240003064,53329.26804504 2025-12-04,23:40:19.000,338,11060119,12165,0,1764891618,13041.54359709999,20.782879110003705,53329.35189048001 2025-12-04,23:40:20.000,338,11060146,11845,0,1764891619,13041.361716729989,20.726486070001556,53329.309967760004 2025-12-04,23:40:21.000,338,11060163,11725,0,1764891620,13041.206781599998,20.70533868000348,53329.261057920005 2025-12-04,23:40:22.000,338,11060153,11805,0,1764891621,13041.031637539993,20.712387810002838,53329.23310944001 2025-12-04,23:40:23.000,338,11060119,12045,0,1764891622,13040.869966099992,20.70533868000348,53329.25407080001 2025-12-04,23:40:24.000,338,11060107,11805,0,1764891623,13040.708294659991,20.733535200000915,53329.261057920005 2025-12-04,23:40:25.000,338,11060165,11765,0,1764891624,13040.51294167,20.733535200000915,53329.24009656 2025-12-04,23:40:26.000,338,11060149,11885,0,1764891625,13040.36474284999,20.712387810002838,53329.27503216001 2025-12-04,23:40:27.000,338,11060125,11845,0,1764891626,13040.155917239994,20.76173171999835,53329.261057920005 2025-12-04,23:40:28.000,338,11060164,11885,0,1764891627,13039.953827939993,20.76878084999771,53329.24708368 2025-12-04,23:40:29.000,338,11060118,11725,0,1764891628,13039.785420189997,20.83222301999922,53329.26804504 2025-12-04,23:40:30.000,338,11060188,11845,0,1764891629,13039.569858269992,20.87451780000265,53329.212148080005 2025-12-04,23:40:31.000,338,11060155,12125,0,1764891630,13039.39471421,20.9309108400048,53329.25407080001 2025-12-04,23:40:32.000,338,11060178,11805,0,1764891631,13039.179152289995,20.966156490001595,53329.17022536 2025-12-04,23:40:33.000,338,11060103,11965,0,1764891632,13039.00400822999,20.99435300999903,53329.163238240006 2025-12-04,23:40:34.000,338,11060162,12005,0,1764891633,13038.815391549993,21.036647790002462,53329.12830264 2025-12-04,23:40:35.000,338,11060141,11845,0,1764891634,13038.599829630002,21.10008996000397,53329.10734128001 2025-12-04,23:40:36.000,338,11060186,11805,0,1764891635,13038.444894499997,21.121237350002048,53329.08637992001 2025-12-04,23:40:37.000,338,11060170,11725,0,1764891636,13038.289959369991,21.149433869999484,53329.05843144 2025-12-04,23:40:38.000,338,11060127,11805,0,1764891637,13038.14849685999,21.205826910001633,53329.01650872001 2025-12-04,23:40:39.000,338,11060159,11845,0,1764891638,13038.00703434999,21.21992517000035,53329.01650872001 2025-12-04,23:40:40.000,338,11060140,11805,0,1764891639,13037.87230815,21.248121689997788,53329.05144432 2025-12-04,23:40:41.000,338,11060143,11725,0,1764891640,13037.78473611999,21.24107255999843,53328.96061176 2025-12-04,23:40:42.000,338,11060142,11885,0,1764891641,13037.683691469989,21.311563859999296,53328.93965040001 2025-12-04,23:40:43.000,338,11060174,12365,0,1764891642,13037.582646819988,21.297465600000578,53328.89772768001 2025-12-04,23:40:44.000,338,11060184,11685,0,1764891643,13037.548965269998,21.33271125000465,53328.89772768001 2025-12-04,23:40:45.000,338,11060175,11965,0,1764891644,13037.441184310002,21.353858640002727,53328.79990800001 2025-12-04,23:40:46.000,338,11060166,11925,0,1764891645,13037.387293829997,21.360907770002086,53328.8348436 2025-12-04,23:40:47.000,338,11060149,11805,0,1764891646,13037.279512870002,21.346809510003368,53328.7649724 2025-12-04,23:40:48.000,338,11060172,11885,0,1764891647,13037.252567629992,21.346809510003368,53328.75099816001 2025-12-04,23:40:49.000,338,11060159,12005,0,1764891648,13037.185204529997,21.33976038000401,53328.6951012 2025-12-04,23:40:50.000,338,11060214,11765,0,1764891649,13037.171731909992,21.360907770002086,53328.74401104 2025-12-04,23:40:51.000,338,11060122,11685,0,1764891650,13037.084159879996,21.360907770002086,53328.70208832001 2025-12-04,23:40:52.000,338,11060203,11805,0,1764891651,13037.117841430001,21.382055160000164,53328.709075440005 2025-12-04,23:40:53.000,338,11060172,11885,0,1764891652,13037.05721464,21.410251680004876,53328.64619136 2025-12-04,23:40:54.000,338,11060154,11765,0,1764891653,13036.983115229996,21.40320254999824,53328.62523 2025-12-04,23:40:55.000,338,11060181,11845,0,1764891654,13036.93596106,21.487792109997827,53328.590294400004 2025-12-04,23:40:56.000,338,11060175,11805,0,1764891655,13036.92922474999,21.537136020000617,53328.590294400004 2025-12-04,23:40:57.000,338,11060164,11925,0,1764891656,13036.85512534,21.537136020000617,53328.57632016 2025-12-04,23:40:58.000,338,11060167,11925,0,1764891657,13036.861861649995,21.614676450000843,53328.5204232 2025-12-04,23:40:59.000,338,11060174,11885,0,1764891658,13036.82818009999,21.656971230004274,53328.51343608001 2025-12-04,23:41:00.000,338,11060197,11805,0,1764891659,13036.781025929995,21.713364269999147,53328.40862928 2025-12-04,23:41:01.000,338,11060183,11965,0,1764891660,13036.76755330999,21.74156079000386,53328.39465504001 2025-12-04,23:41:02.000,338,11060153,11885,0,1764891661,13036.740608069995,21.783855570000014,53328.42959064 2025-12-04,23:41:03.000,338,11060199,12005,0,1764891662,13036.740608069995,21.833199480002804,53328.450552 2025-12-04,23:41:04.000,338,11060162,11885,0,1764891663,13036.73387176,21.90369078000367,53328.40862928 2025-12-04,23:41:05.000,338,11060201,11765,0,1764891664,13036.75408069,21.91778904000239,53328.36670656001 2025-12-04,23:41:06.000,338,11060182,12125,0,1764891665,13036.74734437999,21.967132949997904,53328.43657776001 2025-12-04,23:41:07.000,338,11060204,12125,0,1764891666,13036.73387176,21.988280340003257,53328.35273232 2025-12-04,23:41:08.000,338,11060173,11685,0,1764891667,13036.73387176,22.08696816000156,53328.3108096 2025-12-04,23:41:09.000,338,11060135,11805,0,1764891668,13036.75408069,22.13631207000435,53328.28286112 2025-12-04,23:41:10.000,338,11060158,11805,0,1764891669,13036.74734437999,22.15041033000307,53328.26189976 2025-12-04,23:41:11.000,338,11060186,11925,0,1764891670,13036.84838902999,22.249098150001373,53328.23395128 2025-12-04,23:41:12.000,338,11060196,12005,0,1764891671,13036.821443789995,22.298442060004163,53328.23395128 2025-12-04,23:41:13.000,338,11060214,12005,0,1764891672,13036.841652719995,22.3266385800016,53328.21298992 2025-12-04,23:41:14.000,338,11060217,11645,0,1764891673,13036.841652719995,22.404179010001826,53328.206002800005 2025-12-04,23:41:15.000,338,11060185,11765,0,1764891674,13036.84838902999,22.404179010001826,53328.16408008 2025-12-04,23:41:16.000,338,11060217,11845,0,1764891675,13036.902279509995,22.453522920004616,53328.17805432001 2025-12-04,23:41:17.000,338,11060180,12005,0,1764891676,13036.942697369996,22.54516161000356,53328.14311872 2025-12-04,23:41:18.000,338,11060164,11845,0,1764891677,13036.983115229996,22.636800300002506,53328.18504144 2025-12-04,23:41:19.000,338,11060165,11645,0,1764891678,13037.023533089996,22.72138986000209,53328.1710672 2025-12-04,23:41:20.000,338,11060206,11685,0,1764891679,13037.050478329991,22.77778290000424,53328.17805432001 2025-12-04,23:41:21.000,338,11060205,12045,0,1764891680,13037.104368809996,22.90466723999998,53328.17805432001 2025-12-04,23:41:22.000,338,11060184,11685,0,1764891681,13037.090896189991,22.95401115000277,53328.14311872 2025-12-04,23:41:23.000,338,11060161,11845,0,1764891682,13037.205413459997,23.024502450003638,53328.1710672 2025-12-04,23:41:24.000,338,11060198,12285,0,1764891683,13037.245831319997,23.14433766000002,53328.136131600004 2025-12-04,23:41:25.000,338,11060237,12045,0,1764891684,13037.299721800002,23.158435919998738,53328.157092960006 2025-12-04,23:41:26.000,338,11060177,11845,0,1764891685,13037.373821209992,23.292369390001113,53328.11517024 2025-12-04,23:41:27.000,338,11060181,11645,0,1764891686,13037.373821209992,23.391057209999417,53328.16408008 2025-12-04,23:41:28.000,338,11060215,11965,0,1764891687,13037.468129549998,23.475646769999003,53328.12215736 2025-12-04,23:41:29.000,338,11060206,11685,0,1764891688,13037.454656929993,23.59548198000266,53328.19202856 2025-12-04,23:41:30.000,338,11060177,11845,0,1764891689,13037.548965269998,23.680071540002245,53328.17805432001 2025-12-04,23:41:31.000,338,11060201,11845,0,1764891690,13037.589383129998,23.743513710003754,53328.12914448001 2025-12-04,23:41:32.000,338,11060171,11805,0,1764891691,13037.670218849998,23.82810327000334,53328.12914448001 2025-12-04,23:41:33.000,338,11060123,11845,0,1764891692,13037.777999809994,23.95498760999908,53328.14311872 2025-12-04,23:41:34.000,338,11060144,11845,0,1764891693,13037.83189029,24.032528039999306,53328.14311872 2025-12-04,23:41:35.000,338,11060175,11885,0,1764891694,13037.96661648999,24.12416672999825,53328.16408008 2025-12-04,23:41:36.000,338,11060176,11925,0,1764891695,13038.040715899995,24.159412380002323,53328.206002800005 2025-12-04,23:41:37.000,338,11060164,11765,0,1764891696,13038.141760549996,24.22990368000319,53328.19202856 2025-12-04,23:41:38.000,338,11060170,11845,0,1764891697,13038.263014129996,24.293345850004698,53328.18504144 2025-12-04,23:41:39.000,338,11060149,11965,0,1764891698,13038.350586159992,24.300394980004057,53328.23395128 2025-12-04,23:41:40.000,338,11060197,11765,0,1764891699,13038.478576050002,24.35678801999893,53328.21997704 2025-12-04,23:41:41.000,338,11060188,12005,0,1764891700,13038.539202840002,24.392033670003002,53328.26888688001 2025-12-04,23:41:42.000,338,11060191,12005,0,1764891701,13038.667192729998,24.35678801999893,53328.21298992 2025-12-04,23:41:43.000,338,11060236,11925,0,1764891702,13038.754764759993,24.40613193000172,53328.324783840006 2025-12-04,23:41:44.000,338,11060166,12005,0,1764891703,13038.801918929988,24.34973888999957,53328.324783840006 2025-12-04,23:41:45.000,338,11060185,11805,0,1764891704,13038.882754649989,24.36383714999829,53328.36670656001 2025-12-04,23:41:46.000,338,11060204,11805,0,1764891705,13038.950117749999,24.321542370002135,53328.36670656001 2025-12-04,23:41:47.000,338,11060208,11885,0,1764891706,13039.00400822999,24.321542370002135,53328.450552 2025-12-04,23:41:48.000,338,11060179,11805,0,1764891707,13039.10505287999,24.34973888999957,53328.443564880006 2025-12-04,23:41:49.000,338,11060150,12085,0,1764891708,13039.158943359995,24.342689760000212,53328.46452624001 2025-12-04,23:41:50.000,338,11060162,12005,0,1764891709,13039.23304277,24.40613193000172,53328.49946184 2025-12-04,23:41:51.000,338,11060176,11765,0,1764891710,13039.26672431999,24.434328449999157,53328.43657776001 2025-12-04,23:41:52.000,338,11060161,11845,0,1764891711,13039.320614799995,24.511868879999383,53328.47850048 2025-12-04,23:41:53.000,338,11060175,11925,0,1764891712,13039.39471421,24.547114530003455,53328.541384560005 2025-12-04,23:41:54.000,338,11060143,11885,0,1764891713,13039.43513207,24.6387532200024,53328.49946184 2025-12-04,23:41:55.000,338,11060161,12325,0,1764891714,13039.489022549991,24.652851480001118,53328.5553588 2025-12-04,23:41:56.000,338,11060190,11925,0,1764891715,13039.482286239996,24.69514626000455,53328.51343608001 2025-12-04,23:41:57.000,338,11060190,12285,0,1764891716,13039.522704099996,24.737441040000704,53328.53439744001 2025-12-04,23:41:58.000,338,11060170,11805,0,1764891717,13039.576594580001,24.730391910001345,53328.56234592001 2025-12-04,23:41:59.000,338,11060198,12125,0,1764891718,13039.583330889996,24.723342780001985,53328.611255760006 2025-12-04,23:42:00.000,338,11060222,11965,0,1764891719,13039.637221370001,24.723342780001985,53328.58330728001 2025-12-04,23:42:01.000,338,11060177,11965,0,1764891720,13039.657430300002,24.702195390003908,53328.60426864001 2025-12-04,23:42:02.000,338,11060200,11845,0,1764891721,13039.670902919992,24.688097129997914,53328.61824288 2025-12-04,23:42:03.000,338,11060199,11725,0,1764891722,13039.697848160002,24.716293650002626,53328.62523 2025-12-04,23:42:04.000,338,11060186,11805,0,1764891723,13039.697848160002,24.69514626000455,53328.59728152 2025-12-04,23:42:05.000,338,11060169,11885,0,1764891724,13039.745002329997,24.75858842999878,53328.611255760006 2025-12-04,23:42:06.000,338,11060172,11965,0,1764891725,13039.765211259997,24.843177989998367,53328.63221712001 2025-12-04,23:42:07.000,338,11060164,11805,0,1764891726,13039.812365429992,24.80793234000157,53328.67413984 2025-12-04,23:42:08.000,338,11060131,11845,0,1764891727,13039.839310670002,24.87137451000308,53328.66715272 2025-12-04,23:42:09.000,338,11060176,11965,0,1764891728,13039.913410079993,24.941865810003947,53328.68811408 2025-12-04,23:42:10.000,338,11060170,11845,0,1764891729,13039.872992219993,24.970062330001383,53328.68811408 2025-12-04,23:42:11.000,338,11060127,11845,0,1764891730,13039.933619009993,25.00530797999818,53328.70208832001 2025-12-04,23:42:12.000,338,11060180,12005,0,1764891731,13040.000982109988,25.019406240004173,53328.71606256 2025-12-04,23:42:13.000,338,11060165,11885,0,1764891732,13040.054872589993,24.9841605900001,53328.73003680001 2025-12-04,23:42:14.000,338,11060139,11725,0,1764891733,13040.054872589993,24.948914940003306,53328.68112696001 2025-12-04,23:42:15.000,338,11060169,11805,0,1764891734,13040.081817829989,24.934816680004587,53328.72304968 2025-12-04,23:42:16.000,338,11060119,11685,0,1764891735,13040.20307140999,24.963013200002024,53328.73702392 2025-12-04,23:42:17.000,338,11060182,11645,0,1764891736,13040.196335099994,24.955964070002665,53328.7649724 2025-12-04,23:42:18.000,338,11060159,11845,0,1764891737,13040.24348926999,24.9841605900001,53328.778946640006 2025-12-04,23:42:19.000,338,11060147,11685,0,1764891738,13040.20307140999,24.99825884999882,53328.74401104 2025-12-04,23:42:20.000,338,11060113,11845,0,1764891739,13040.216544029994,24.9841605900001,53328.78593376 2025-12-04,23:42:21.000,338,11060185,11845,0,1764891740,13040.20307140999,24.977111460000742,53328.757985280005 2025-12-04,23:42:22.000,338,11060186,11725,0,1764891741,13040.216544029994,25.00530797999818,53328.757985280005 2025-12-04,23:42:23.000,338,11060172,11805,0,1764891742,13040.162653549989,25.019406240004173,53328.71606256 2025-12-04,23:42:24.000,338,11060143,11965,0,1764891743,13040.216544029994,24.99825884999882,53328.79990800001 2025-12-04,23:42:25.000,338,11060184,11605,0,1764891744,13040.236752959994,24.955964070002665,53328.77195952001 2025-12-04,23:42:26.000,338,11060205,11765,0,1764891745,13040.230016649999,24.934816680004587,53328.778946640006 2025-12-04,23:42:27.000,338,11060197,11725,0,1764891746,13040.31085237,24.927767549997952,53328.78593376 2025-12-04,23:42:28.000,338,11060181,11885,0,1764891747,13040.37147916,24.87842364000244,53328.77195952001 2025-12-04,23:42:29.000,338,11060184,12125,0,1764891748,13040.43210595,24.913669289999234,53328.7649724 2025-12-04,23:42:30.000,338,11060201,11725,0,1764891749,13040.47252381,24.885472770001797,53328.72304968 2025-12-04,23:42:31.000,338,11060155,11965,0,1764891750,13040.539886909995,24.934816680004587,53328.7649724 2025-12-04,23:42:32.000,338,11060182,11805,0,1764891751,13040.600513699996,24.892521900001157,53328.72304968 2025-12-04,23:42:33.000,338,11060189,11885,0,1764891752,13040.701558349996,24.913669289999234,53328.757985280005 2025-12-04,23:42:34.000,338,11060134,11845,0,1764891753,13040.782394069996,24.941865810003947,53328.73003680001 2025-12-04,23:42:35.000,338,11060175,11965,0,1764891754,13040.843020859997,24.977111460000742,53328.73003680001 2025-12-04,23:42:36.000,338,11060167,11805,0,1764891755,13040.903647649997,24.948914940003306,53328.6951012 2025-12-04,23:42:37.000,338,11060207,11845,0,1764891756,13040.896911340002,24.9841605900001,53328.6951012 2025-12-04,23:42:38.000,338,11060201,11965,0,1764891757,13040.957538130002,24.955964070002665,53328.70208832001 2025-12-04,23:42:39.000,338,11060125,11885,0,1764891758,13040.944065509997,24.955964070002665,53328.72304968 2025-12-04,23:42:40.000,338,11060193,11805,0,1764891759,13040.957538130002,24.906620159999875,53328.71606256 2025-12-04,23:42:41.000,338,11060149,11805,0,1764891760,13040.964274439997,24.934816680004587,53328.74401104 2025-12-04,23:42:42.000,338,11060150,11725,0,1764891761,13040.937329200002,24.885472770001797,53328.77195952001 2025-12-04,23:42:43.000,338,11060200,11805,0,1764891762,13040.923856579997,24.86432538000372,53328.73003680001 2025-12-04,23:42:44.000,338,11060138,11685,0,1764891763,13040.910383959992,24.885472770001797,53328.709075440005 2025-12-04,23:42:45.000,338,11060224,12005,0,1764891764,13040.903647649997,24.920718419998593,53328.73003680001 2025-12-04,23:42:46.000,338,11060191,11765,0,1764891765,13040.903647649997,24.963013200002024,53328.709075440005 2025-12-04,23:42:47.000,338,11060186,11805,0,1764891766,13040.930592889992,24.963013200002024,53328.68112696001 2025-12-04,23:42:48.000,338,11060151,11765,0,1764891767,13040.917120270002,25.026455370003532,53328.66715272 2025-12-04,23:42:49.000,338,11060165,11885,0,1764891768,13040.923856579997,25.0969466700044,53328.68811408 2025-12-04,23:42:50.000,338,11060152,12005,0,1764891769,13040.883438719997,25.132192320001195,53328.62523 2025-12-04,23:42:51.000,338,11060197,11805,0,1764891770,13040.843020859997,25.174487100004626,53328.68112696001 2025-12-04,23:42:52.000,338,11060156,11805,0,1764891771,13040.843020859997,25.195634490002703,53328.64619136 2025-12-04,23:42:53.000,338,11060210,12005,0,1764891772,13040.816075620001,25.202683620002063,53328.66715272 2025-12-04,23:42:54.000,338,11060173,11965,0,1764891773,13040.795866690001,25.181536230003985,53328.6951012 2025-12-04,23:42:55.000,338,11060171,11845,0,1764891774,13040.762185139996,25.181536230003985,53328.639204240004 2025-12-04,23:42:56.000,338,11060126,11805,0,1764891775,13040.708294659991,25.125143190001836,53328.639204240004 2025-12-04,23:42:57.000,338,11060190,12165,0,1764891776,13040.728503589991,25.139241450000554,53328.64619136 2025-12-04,23:42:58.000,338,11060207,12005,0,1764891777,13040.688085729991,25.068750149999687,53328.63221712001 2025-12-04,23:42:59.000,338,11060230,11885,0,1764891778,13040.721767279996,25.012357110004814,53328.60426864001 2025-12-04,23:43:00.000,338,11060231,11645,0,1764891779,13040.768921449991,24.963013200002024,53328.62523 2025-12-04,23:43:01.000,338,11060186,11565,0,1764891780,13040.802602999996,24.948914940003306,53328.590294400004 2025-12-04,23:43:02.000,338,11060195,11725,0,1764891781,13040.903647649997,24.9841605900001,53328.611255760006 2025-12-04,23:43:03.000,338,11060198,11845,0,1764891782,13040.930592889992,24.970062330001383,53328.590294400004 2025-12-04,23:43:04.000,338,11060215,11805,0,1764891783,13041.065319089998,25.00530797999818,53328.5553588 2025-12-04,23:43:05.000,338,11060192,11725,0,1764891784,13041.125945879998,25.061701020000328,53328.56234592001 2025-12-04,23:43:06.000,338,11060188,12005,0,1764891785,13041.206781599998,25.04760276000161,53328.5204232 2025-12-04,23:43:07.000,338,11060173,11565,0,1764891786,13041.274144699993,25.111044930003118,53328.50644896 2025-12-04,23:43:08.000,338,11060206,12165,0,1764891787,13041.294353629994,25.139241450000554,53328.492474720006 2025-12-04,23:43:09.000,338,11060181,11725,0,1764891788,13041.301089939989,25.118094060002477,53328.48548760001 2025-12-04,23:43:10.000,338,11060161,11765,0,1764891789,13041.361716729989,25.139241450000554,53328.50644896 2025-12-04,23:43:11.000,338,11060192,11765,0,1764891790,13041.328035179999,25.132192320001195,53328.51343608001 2025-12-04,23:43:12.000,338,11060242,11725,0,1764891791,13041.328035179999,25.10399580000376,53328.48548760001 2025-12-04,23:43:13.000,338,11060225,11845,0,1764891792,13041.287617319998,25.061701020000328,53328.53439744001 2025-12-04,23:43:14.000,338,11060191,11845,0,1764891793,13041.247199459998,24.941865810003947,53328.49946184 2025-12-04,23:43:15.000,338,11060201,11765,0,1764891794,13041.193308979993,24.87842364000244,53328.492474720006 2025-12-04,23:43:16.000,338,11060140,12005,0,1764891795,13041.099000640002,24.737441040000704,53328.471513360004 2025-12-04,23:43:17.000,338,11060173,11965,0,1764891796,13041.119209570003,24.673998869999195,53328.450552 2025-12-04,23:43:18.000,338,11060233,11845,0,1764891797,13041.045110159997,24.561212790002173,53328.450552 2025-12-04,23:43:19.000,338,11060193,12205,0,1764891798,13041.024901229997,24.490721490001306,53328.422603520004 2025-12-04,23:43:20.000,338,11060206,12005,0,1764891799,13041.045110159997,24.40613193000172,53328.40164216 2025-12-04,23:43:21.000,338,11060198,12005,0,1764891800,13041.045110159997,24.342689760000212,53328.41561640001 2025-12-04,23:43:22.000,338,11060175,11725,0,1764891801,13041.051846469993,24.293345850004698,53328.39465504001 2025-12-04,23:43:23.000,338,11060183,11925,0,1764891802,13041.092264329993,24.272198459999345,53328.36670656001 2025-12-04,23:43:24.000,338,11060242,11845,0,1764891803,13041.119209570003,24.279247589998704,53328.28286112 2025-12-04,23:43:25.000,338,11060203,12005,0,1764891804,13041.166363739998,24.314493240002776,53328.28286112 2025-12-04,23:43:26.000,338,11060162,11725,0,1764891805,13041.193308979993,24.328591500001494,53328.26888688001 2025-12-04,23:43:27.000,338,11060201,12045,0,1764891806,13041.200045289988,24.377935410004284,53328.2409384 2025-12-04,23:43:28.000,338,11060199,11925,0,1764891807,13041.193308979993,24.45547584000451,53328.21997704 2025-12-04,23:43:29.000,338,11060139,11885,0,1764891808,13041.200045289988,24.476623230002588,53328.18504144 2025-12-04,23:43:30.000,338,11060198,12045,0,1764891809,13041.206781599998,24.504819750000024,53328.1710672 2025-12-04,23:43:31.000,338,11060132,11885,0,1764891810,13041.186572669998,24.511868879999383,53328.157092960006 2025-12-04,23:43:32.000,338,11060260,11805,0,1764891811,13041.206781599998,24.46957410000323,53328.12914448001 2025-12-04,23:43:33.000,338,11060193,11725,0,1764891812,13041.247199459998,24.46252497000387,53328.12914448001 2025-12-04,23:43:34.000,338,11060223,12085,0,1764891813,13041.193308979993,24.42023019000044,53328.09420888 2025-12-04,23:43:35.000,338,11060168,11885,0,1764891814,13041.213517909993,24.384984540003643,53328.12914448001 2025-12-04,23:43:36.000,338,11060144,11885,0,1764891815,13041.152891119993,24.40613193000172,53328.0662604 2025-12-04,23:43:37.000,338,11060182,11925,0,1764891816,13041.159627429988,24.307444110003416,53328.07324752 2025-12-04,23:43:38.000,338,11060219,12005,0,1764891817,13041.152891119993,24.272198459999345,53328.038311920005 2025-12-04,23:43:39.000,338,11060237,11965,0,1764891818,13041.105736949998,24.145314120003604,53328.01735056 2025-12-04,23:43:40.000,338,11060173,11765,0,1764891819,13041.072055399993,24.081871950002096,53328.01735056 2025-12-04,23:43:41.000,338,11060163,12045,0,1764891820,13040.997955990002,24.032528039999306,53328.02433768 2025-12-04,23:43:42.000,338,11060208,11845,0,1764891821,13040.964274439997,23.976135000004433,53327.98241496001 2025-12-04,23:43:43.000,338,11060202,11805,0,1764891822,13040.849757169992,23.919741960002284,53327.919530880004 2025-12-04,23:43:44.000,338,11060200,11765,0,1764891823,13040.809339309992,23.877447179998853,53327.90555664 2025-12-04,23:43:45.000,338,11060203,12085,0,1764891824,13040.741976209996,23.82105414000398,53327.84267256001 2025-12-04,23:43:46.000,338,11060199,12005,0,1764891825,13040.620722629996,23.77875936000055,53327.84267256001 2025-12-04,23:43:47.000,338,11060184,12005,0,1764891826,13040.54662321999,23.78580848999991,53327.7867756 2025-12-04,23:43:48.000,338,11060204,11925,0,1764891827,13040.47252381,23.8351524000027,53327.74485288001 2025-12-04,23:43:49.000,338,11060168,12045,0,1764891828,13040.42536963999,23.905643700003566,53327.70991728 2025-12-04,23:43:50.000,338,11060208,11885,0,1764891829,13040.398424399995,23.94088935000036,53327.64004608 2025-12-04,23:43:51.000,338,11060234,11805,0,1764891830,13040.297379749994,23.969085869997798,53327.66100744 2025-12-04,23:43:52.000,338,11060235,11925,0,1764891831,13040.277170819994,23.99023326000315,53327.6120976 2025-12-04,23:43:53.000,338,11060164,12005,0,1764891832,13040.24348926999,23.96203673999844,53327.59113624 2025-12-04,23:43:54.000,338,11060242,11925,0,1764891833,13040.236752959994,23.96203673999844,53327.5422264 2025-12-04,23:43:55.000,338,11060199,11845,0,1764891834,13040.20307140999,23.877447179998853,53327.52126504 2025-12-04,23:43:56.000,338,11060169,11725,0,1764891835,13040.20307140999,23.799906749998627,53327.465368080004 2025-12-04,23:43:57.000,338,11060198,11845,0,1764891836,13040.22328033999,23.72941544999776,53327.42344536 2025-12-04,23:43:58.000,338,11060215,12045,0,1764891837,13040.236752959994,23.644825889998174,53327.39549688 2025-12-04,23:43:59.000,338,11060185,12085,0,1764891838,13040.256961889994,23.524990680001792,53327.35357416 2025-12-04,23:44:00.000,338,11060255,11765,0,1764891839,13040.358006539995,23.440401120002207,53327.36056128001 2025-12-04,23:44:01.000,338,11060238,11885,0,1764891840,13040.358006539995,23.32056590999855,53327.318638560006 2025-12-04,23:44:02.000,338,11060262,11805,0,1764891841,13040.45231488,23.214828960000887,53327.36056128001 2025-12-04,23:44:03.000,338,11060195,11845,0,1764891842,13040.479260119995,23.15138678999938,53327.297677200004 2025-12-04,23:44:04.000,338,11060231,12165,0,1764891843,13040.50620535999,23.073846359999152,53327.269728720006 2025-12-04,23:44:05.000,338,11060228,12085,0,1764891844,13040.55335953,23.059748100000434,53327.17190904001 2025-12-04,23:44:06.000,338,11060241,11925,0,1764891845,13040.620722629996,23.01745332000428,53327.199857520005 2025-12-04,23:44:07.000,338,11060252,11965,0,1764891846,13040.640931559996,23.01745332000428,53327.19287040001 2025-12-04,23:44:08.000,338,11060278,12005,0,1764891847,13040.61398632,23.003355059998285,53327.19287040001 2025-12-04,23:44:09.000,338,11060178,11965,0,1764891848,13040.580304769996,23.038600710002356,53327.150947680006 2025-12-04,23:44:10.000,338,11060250,11765,0,1764891849,13040.539886909995,23.073846359999152,53327.13697344 2025-12-04,23:44:11.000,338,11060225,12165,0,1764891850,13040.47252381,23.08794461999787,53327.12299920001 2025-12-04,23:44:12.000,338,11060222,11925,0,1764891851,13040.45231488,23.102042880003864,53327.05312800001 2025-12-04,23:44:13.000,338,11060194,11925,0,1764891852,13040.34453391999,23.109092010003224,53327.06710224 2025-12-04,23:44:14.000,338,11060232,11725,0,1764891853,13040.36474284999,23.066797229999793,53327.04614088 2025-12-04,23:44:15.000,338,11060191,11925,0,1764891854,13040.277170819994,23.059748100000434,53327.0181924 2025-12-04,23:44:16.000,338,11060160,11805,0,1764891855,13040.277170819994,23.003355059998285,53327.04614088 2025-12-04,23:44:17.000,338,11060218,12005,0,1764891856,13040.30411605999,22.989256799999566,53326.99723104 2025-12-04,23:44:18.000,338,11060220,11925,0,1764891857,13040.31085237,22.9187654999987,53326.96928256 2025-12-04,23:44:19.000,338,11060180,12005,0,1764891858,13040.337797609995,22.90466723999998,53326.934346960006 2025-12-04,23:44:20.000,338,11060213,11925,0,1764891859,13040.42536963999,22.855323330004467,53326.94133408 2025-12-04,23:44:21.000,338,11060196,11965,0,1764891860,13040.499469049995,22.805979420001677,53326.913385600004 2025-12-04,23:44:22.000,338,11060236,11765,0,1764891861,13040.51294167,22.813028550001036,53326.934346960006 2025-12-04,23:44:23.000,338,11060228,11965,0,1764891862,13040.59377739,22.74253725000017,53326.913385600004 2025-12-04,23:44:24.000,338,11060217,11845,0,1764891863,13040.667876799991,22.714340730002732,53326.90639848001 2025-12-04,23:44:25.000,338,11060200,11885,0,1764891864,13040.715030970001,22.700242470004014,53326.85050152 2025-12-04,23:44:26.000,338,11060158,12005,0,1764891865,13040.789130379992,22.657947690000583,53326.85748864001 2025-12-04,23:44:27.000,338,11060173,11725,0,1764891866,13040.809339309992,22.636800300002506,53326.794604560004 2025-12-04,23:44:28.000,338,11060197,11965,0,1764891867,13040.822811929997,22.573358130000997,53326.88543712001 2025-12-04,23:44:29.000,338,11060218,11805,0,1764891868,13040.843020859997,22.54516161000356,53326.80857880001 2025-12-04,23:44:30.000,338,11060202,12205,0,1764891869,13040.836284550001,22.49581770000077,53326.78761744001 2025-12-04,23:44:31.000,338,11060203,12005,0,1764891870,13040.856493480002,22.404179010001826,53326.78761744001 2025-12-04,23:44:32.000,338,11060230,11925,0,1764891871,13040.829548239992,22.354835099999036,53326.78761744001 2025-12-04,23:44:33.000,338,11060221,11885,0,1764891872,13040.816075620001,22.227950760003296,53326.80857880001 2025-12-04,23:44:34.000,338,11060241,11765,0,1764891873,13040.789130379992,22.164508590001788,53326.794604560004 2025-12-04,23:44:35.000,338,11060209,11725,0,1764891874,13040.768921449991,22.072869900002843,53326.75268184 2025-12-04,23:44:36.000,338,11060204,12325,0,1764891875,13040.755448830001,22.04467337999813,53326.78761744001 2025-12-04,23:44:37.000,338,11060209,11885,0,1764891876,13040.802602999996,21.953034689999186,53326.73172048 2025-12-04,23:44:38.000,338,11060234,12045,0,1764891877,13040.795866690001,21.90369078000367,53326.72473336 2025-12-04,23:44:39.000,338,11060180,11885,0,1764891878,13040.795866690001,21.92483817000175,53326.766656080006 2025-12-04,23:44:40.000,338,11060202,11805,0,1764891879,13040.802602999996,21.889592519997677,53326.73870760001 2025-12-04,23:44:41.000,338,11060202,11765,0,1764891880,13040.829548239992,21.882543389998318,53326.68979776001 2025-12-04,23:44:42.000,338,11060181,11805,0,1764891881,13040.843020859997,21.960083819998545,53326.66883640001 2025-12-04,23:44:43.000,338,11060212,11845,0,1764891882,13040.883438719997,21.981231210003898,53326.61992656001 2025-12-04,23:44:44.000,338,11060206,11685,0,1764891883,13040.937329200002,21.97418208000454,53326.66883640001 2025-12-04,23:44:45.000,338,11060158,11965,0,1764891884,13040.977747060002,22.030575119999412,53326.61992656001 2025-12-04,23:44:46.000,338,11060207,12165,0,1764891885,13041.024901229997,22.009427730001335,53326.598965200006 2025-12-04,23:44:47.000,338,11060190,11605,0,1764891886,13040.991219679992,22.04467337999813,53326.6339008 2025-12-04,23:44:48.000,338,11060231,11965,0,1764891887,13041.018164920002,21.988280340003257,53326.6339008 2025-12-04,23:44:49.000,338,11060167,11885,0,1764891888,13041.065319089998,21.97418208000454,53326.598965200006 2025-12-04,23:44:50.000,338,11060220,12005,0,1764891889,13041.085528019998,21.86139600000024,53326.65486216 2025-12-04,23:44:51.000,338,11060160,12005,0,1764891890,13041.092264329993,21.755659050002578,53326.58499096 2025-12-04,23:44:52.000,338,11060184,11685,0,1764891891,13041.078791710002,21.67811862000235,53326.61293944 2025-12-04,23:44:53.000,338,11060179,11885,0,1764891892,13041.031637539993,21.565332539998053,53326.55704248 2025-12-04,23:44:54.000,338,11060240,11885,0,1764891893,13041.065319089998,21.47369384999911,53326.647875040006 2025-12-04,23:44:55.000,338,11060168,11805,0,1764891894,13041.051846469993,21.375006030000804,53326.61293944 2025-12-04,23:44:56.000,338,11060164,12125,0,1764891895,13041.031637539993,21.248121689997788,53326.598965200006 2025-12-04,23:44:57.000,338,11060198,12045,0,1764891896,13041.045110159997,21.191728650002915,53326.61293944 2025-12-04,23:44:58.000,338,11060188,11765,0,1764891897,13041.024901229997,21.071893439999258,53326.626913680004 2025-12-04,23:44:59.000,338,11060193,12005,0,1764891898,13041.004692299997,21.029598660003103,53326.626913680004 2025-12-04,23:45:00.000,338,11060179,12005,0,1764891899,13041.004692299997,20.987303879999672,53326.58499096 2025-12-04,23:45:01.000,338,11060195,12005,0,1764891900,13041.058582780002,20.9309108400048,53326.626913680004 2025-12-04,23:45:02.000,338,11060171,11805,0,1764891901,13041.058582780002,20.895665190000727,53326.66184928 2025-12-04,23:45:03.000,338,11060178,12085,0,1764891902,13041.065319089998,20.853370410004572,53326.647875040006 2025-12-04,23:45:04.000,338,11060210,11965,0,1764891903,13041.125945879998,20.86041954000393,53326.647875040006 2025-12-04,23:45:05.000,338,11060173,11845,0,1764891904,13041.132682189993,20.888616060001368,53326.61992656001 2025-12-04,23:45:06.000,338,11060168,11685,0,1764891905,13041.179836359988,20.853370410004572,53326.67582352 2025-12-04,23:45:07.000,338,11060238,11805,0,1764891906,13041.179836359988,20.902714320000086,53326.73870760001 2025-12-04,23:45:08.000,338,11060172,12165,0,1764891907,13041.206781599998,20.888616060001368,53326.71075912 2025-12-04,23:45:09.000,338,11060211,11765,0,1764891908,13041.200045289988,20.895665190000727,53326.75966896001 2025-12-04,23:45:10.000,338,11060167,11925,0,1764891909,13041.233726839993,20.895665190000727,53326.73870760001 2025-12-04,23:45:11.000,338,11060171,11885,0,1764891910,13041.247199459998,20.853370410004572,53326.75966896001 2025-12-04,23:45:12.000,338,11060167,12005,0,1764891911,13041.260672079989,20.87451780000265,53326.83652728001 2025-12-04,23:45:13.000,338,11060173,12205,0,1764891912,13041.247199459998,20.853370410004572,53326.80857880001 2025-12-04,23:45:14.000,338,11060164,12045,0,1764891913,13041.267408389998,20.83927214999858,53326.82255304 2025-12-04,23:45:15.000,338,11060150,12085,0,1764891914,13041.307826249998,20.81107563000114,53326.80159168 2025-12-04,23:45:16.000,338,11060178,11645,0,1764891915,13041.314562559994,20.754682589998993,53326.85748864001 2025-12-04,23:45:17.000,338,11060162,12005,0,1764891916,13041.334771489994,20.712387810002838,53326.89941136 2025-12-04,23:45:18.000,338,11060208,11885,0,1764891917,13041.381925659989,20.670093029999407,53326.87845 2025-12-04,23:45:19.000,338,11060186,11885,0,1764891918,13041.44255244999,20.65599477000069,53326.92735984001 2025-12-04,23:45:20.000,338,11060164,11885,0,1764891919,13041.46949769,20.663043900000048,53326.96928256 2025-12-04,23:45:21.000,338,11060225,11925,0,1764891920,13041.50317923999,20.65599477000069,53326.96928256 2025-12-04,23:45:22.000,338,11060156,11765,0,1764891921,13041.557069719995,20.69828955000412,53327.032166640005 2025-12-04,23:45:23.000,338,11060203,11925,0,1764891922,13041.54359709999,20.733535200000915,53327.02517952001 2025-12-04,23:45:24.000,338,11060164,11885,0,1764891923,13041.56380602999,20.726486070001556,53327.06710224 2025-12-04,23:45:25.000,338,11060148,11965,0,1764891924,13041.60422388999,20.76173171999835,53327.11601208 2025-12-04,23:45:26.000,338,11060190,11805,0,1764891925,13041.62443281999,20.754682589998993,53327.11601208 2025-12-04,23:45:27.000,338,11060163,11845,0,1764891926,13041.56380602999,20.782879110003705,53327.21383176 2025-12-04,23:45:28.000,338,11060199,11885,0,1764891927,13041.55033341,20.789928240003064,53327.23479312 2025-12-04,23:45:29.000,338,11060158,11845,0,1764891928,13041.52338816999,20.796977370002423,53327.25575448 2025-12-04,23:45:30.000,338,11060181,12005,0,1764891929,13041.50317923999,20.804026500001783,53327.29069008001 2025-12-04,23:45:31.000,338,11060197,12005,0,1764891930,13041.476233999994,20.76173171999835,53327.36056128001 2025-12-04,23:45:32.000,338,11060163,11805,0,1764891931,13041.435816139994,20.789928240003064,53327.34658704 2025-12-04,23:45:33.000,338,11060128,11885,0,1764891932,13041.368453039999,20.789928240003064,53327.402484 2025-12-04,23:45:34.000,338,11060209,11845,0,1764891933,13041.341507799989,20.754682589998993,53327.40947112001 2025-12-04,23:45:35.000,338,11060147,11725,0,1764891934,13041.307826249998,20.70533868000348,53327.49331656 2025-12-04,23:45:36.000,338,11060170,12005,0,1764891935,13041.280881009989,20.65599477000069,53327.47934232001 2025-12-04,23:45:37.000,338,11060143,12005,0,1764891936,13041.294353629994,20.578454340000462,53327.54921352 2025-12-04,23:45:38.000,338,11060184,12285,0,1764891937,13041.226990529998,20.543208690003667,53327.57017488 2025-12-04,23:45:39.000,338,11060135,11805,0,1764891938,13041.274144699993,20.500913910000236,53327.64703320001 2025-12-04,23:45:40.000,338,11060159,11805,0,1764891939,13041.267408389998,20.381078700003854,53327.7169044 2025-12-04,23:45:41.000,338,11060153,12045,0,1764891940,13041.240463149988,20.345833049999783,53327.72389152001 2025-12-04,23:45:42.000,338,11060183,11845,0,1764891941,13041.206781599998,20.317636530002346,53327.772801360006 2025-12-04,23:45:43.000,338,11060155,11925,0,1764891942,13041.159627429988,20.324685660001705,53327.84267256001 2025-12-04,23:45:44.000,338,11060151,12005,0,1764891943,13041.119209570003,20.331734790001065,53327.89856952 2025-12-04,23:45:45.000,338,11060115,11765,0,1764891944,13041.125945879998,20.331734790001065,53327.919530880004 2025-12-04,23:45:46.000,338,11060227,11765,0,1764891945,13041.065319089998,20.36698043999786,53327.93350512001 2025-12-04,23:45:47.000,338,11060117,11645,0,1764891946,13041.018164920002,20.43042260999937,53328.03132480001 2025-12-04,23:45:48.000,338,11060141,11805,0,1764891947,13040.977747060002,20.45861913000408,53328.02433768 2025-12-04,23:45:49.000,338,11060191,12085,0,1764891948,13040.910383959992,20.46566826000344,53328.10119600001 2025-12-04,23:45:50.000,338,11060141,11925,0,1764891949,13040.809339309992,20.522061299998313,53328.11517024 2025-12-04,23:45:51.000,338,11060172,11925,0,1764891950,13040.789130379992,20.571405210001103,53328.21298992 2025-12-04,23:45:52.000,338,11060180,11765,0,1764891951,13040.708294659991,20.571405210001103,53328.2409384 2025-12-04,23:45:53.000,338,11060095,12005,0,1764891952,13040.61398632,20.59255259999918,53328.26189976 2025-12-04,23:45:54.000,338,11060193,12245,0,1764891953,13040.539886909995,20.59255259999918,53328.303822480004 2025-12-04,23:45:55.000,338,11060147,11805,0,1764891954,13040.459051189995,20.627798250003252,53328.34574520001 2025-12-04,23:45:56.000,338,11060187,12085,0,1764891955,13040.45231488,20.64894564000133,53328.3806808 2025-12-04,23:45:57.000,338,11060141,12125,0,1764891956,13040.317588679995,20.59960172999854,53328.443564880006 2025-12-04,23:45:58.000,338,11060109,11925,0,1764891957,13040.277170819994,20.543208690003667,53328.49946184 2025-12-04,23:45:59.000,338,11060171,11605,0,1764891958,13040.230016649999,20.529110429997672,53328.541384560005 2025-12-04,23:46:00.000,338,11060156,11885,0,1764891959,13040.189598789999,20.4727173900028,53328.56234592001 2025-12-04,23:46:01.000,338,11060145,12005,0,1764891960,13040.189598789999,20.45861913000408,53328.639204240004 2025-12-04,23:46:02.000,338,11060174,11805,0,1764891961,13040.149180929999,20.42337348000001,53328.62523 2025-12-04,23:46:03.000,338,11060140,11885,0,1764891962,13040.155917239994,20.395176960002573,53328.73003680001 2025-12-04,23:46:04.000,338,11060138,12165,0,1764891963,13040.18286247999,20.3599313099985,53328.8348436 2025-12-04,23:46:05.000,338,11060110,11685,0,1764891964,13040.142444619989,20.310587400002987,53328.8348436 2025-12-04,23:46:06.000,338,11060170,11925,0,1764891965,13040.176126169994,20.303538270003628,53328.925676160005 2025-12-04,23:46:07.000,338,11060143,12045,0,1764891966,13040.108763069999,20.28944001000491,53328.93266328 2025-12-04,23:46:08.000,338,11060162,11805,0,1764891967,13040.142444619989,20.352882179999142,53329.00253448 2025-12-04,23:46:09.000,338,11060164,11925,0,1764891968,13040.075081519994,20.41632435000065,53329.08637992001 2025-12-04,23:46:10.000,338,11060130,11765,0,1764891969,13040.068345209998,20.4727173900028,53329.12131552 2025-12-04,23:46:11.000,338,11060224,11845,0,1764891970,13040.054872589993,20.543208690003667,53329.22612232 2025-12-04,23:46:12.000,338,11060124,11845,0,1764891971,13040.048136279998,20.613699990004534,53329.25407080001 2025-12-04,23:46:13.000,338,11060135,11805,0,1764891972,13040.048136279998,20.70533868000348,53329.309967760004 2025-12-04,23:46:14.000,338,11060162,11845,0,1764891973,13040.027927349998,20.775829980004346,53329.33791624 2025-12-04,23:46:15.000,338,11060192,11725,0,1764891974,13040.048136279998,20.86746867000329,53329.41477456 2025-12-04,23:46:16.000,338,11060174,11645,0,1764891975,13040.068345209998,20.945009100003517,53329.47067152001 2025-12-04,23:46:17.000,338,11060193,11925,0,1764891976,13040.041399969989,21.00140213999839,53329.56849120001 2025-12-04,23:46:18.000,338,11060167,11725,0,1764891977,13040.054872589993,21.0648443099999,53329.68727224001 2025-12-04,23:46:19.000,338,11060136,11965,0,1764891978,13040.054872589993,21.156482999998843,53329.764130560005 2025-12-04,23:46:20.000,338,11060132,11725,0,1764891979,13040.061608899989,21.142384740000125,53329.85496312001 2025-12-04,23:46:21.000,338,11060158,11725,0,1764891980,13040.128971999999,21.156482999998843,53329.89688584 2025-12-04,23:46:22.000,338,11060139,12005,0,1764891981,13040.081817829989,21.135335610000766,53329.97374416001 2025-12-04,23:46:23.000,338,11060158,11845,0,1764891982,13040.102026759989,21.10713909000333,53330.02265400001 2025-12-04,23:46:24.000,338,11060123,11885,0,1764891983,13040.061608899989,21.10008996000397,53330.15540928 2025-12-04,23:46:25.000,338,11060215,12005,0,1764891984,13040.034663659993,21.078942569998617,53330.197332 2025-12-04,23:46:26.000,338,11060180,11725,0,1764891985,13040.027927349998,21.05779518000054,53330.267203200005 2025-12-04,23:46:27.000,338,11060164,11925,0,1764891986,13039.967300559998,21.09304083000461,53330.37899712001 2025-12-04,23:46:28.000,338,11060173,11805,0,1764891987,13039.893201149993,21.0648443099999,53330.39995848 2025-12-04,23:46:29.000,338,11060158,11805,0,1764891988,13039.913410079993,21.135335610000766,53330.45585544001 2025-12-04,23:46:30.000,338,11060163,12085,0,1764891989,13039.825838049997,21.149433869999484,53330.56066224 2025-12-04,23:46:31.000,338,11060197,12005,0,1764891990,13039.832574359993,21.21992517000035,53330.5816236 2025-12-04,23:46:32.000,338,11060133,11765,0,1764891991,13039.812365429992,21.33976038000401,53330.66546904001 2025-12-04,23:46:33.000,338,11060165,11805,0,1764891992,13039.792156499992,21.382055160000164,53330.70040464 2025-12-04,23:46:34.000,338,11060122,11805,0,1764891993,13039.872992219993,21.5230377600019,53330.77726296 2025-12-04,23:46:35.000,338,11060147,12045,0,1764891994,13039.819101740002,21.607627320001484,53330.80521144 2025-12-04,23:46:36.000,338,11060152,12165,0,1764891995,13039.812365429992,21.713364269999147,53330.86809552 2025-12-04,23:46:37.000,338,11060112,11885,0,1764891996,13039.812365429992,21.826150350003445,53330.86809552 2025-12-04,23:46:38.000,338,11060156,11605,0,1764891997,13039.751738639992,21.86139600000024,53330.97290232 2025-12-04,23:46:39.000,338,11060166,11805,0,1764891998,13039.805629119997,21.91073991000303,53331.007837920006 2025-12-04,23:46:40.000,338,11060184,11805,0,1764891999,13039.745002329997,22.002378600001975,53331.105657600005 2025-12-04,23:46:41.000,338,11060187,11885,0,1764892000,13039.758474950002,22.04467337999813,53331.154567440004 2025-12-04,23:46:42.000,338,11060143,11805,0,1764892001,13039.718057090002,22.072869900002843,53331.2104644 2025-12-04,23:46:43.000,338,11060193,12165,0,1764892002,13039.704584469997,22.04467337999813,53331.20347728 2025-12-04,23:46:44.000,338,11060142,11805,0,1764892003,13039.731529709992,22.10811554999964,53331.343219680006 2025-12-04,23:46:45.000,338,11060123,11925,0,1764892004,13039.724793399997,22.10811554999964,53331.392129520005 2025-12-04,23:46:46.000,338,11060151,11805,0,1764892005,13039.785420189997,22.178606850000506,53331.44802648 2025-12-04,23:46:47.000,338,11060182,11645,0,1764892006,13039.745002329997,22.227950760003296,53331.50392344001 2025-12-04,23:46:48.000,338,11060149,11765,0,1764892007,13039.771947569992,22.27729466999881,53331.559820400005 2025-12-04,23:46:49.000,338,11060139,11765,0,1764892008,13039.933619009993,22.411228140001185,53331.68558856 2025-12-04,23:46:50.000,338,11060100,11725,0,1764892009,13039.920146390003,22.50286683000013,53331.72052416001 2025-12-04,23:46:51.000,338,11060127,11645,0,1764892010,13040.122235689989,22.622702040003787,53331.825330960004 2025-12-04,23:46:52.000,338,11060166,11805,0,1764892011,13040.18286247999,22.79188116000296,53331.9091764 2025-12-04,23:46:53.000,338,11060153,11925,0,1764892012,13040.30411605999,22.91171636999934,53331.93712488001 2025-12-04,23:46:54.000,338,11060140,11725,0,1764892013,13040.46578749999,23.158435919998738,53332.00699608001 2025-12-04,23:46:55.000,338,11060154,12045,0,1764892014,13040.47252381,23.292369390001113,53332.14673848 2025-12-04,23:46:56.000,338,11060149,11725,0,1764892015,13040.640931559996,23.48974502999772,53332.16769984 2025-12-04,23:46:57.000,338,11060199,12005,0,1764892016,13040.688085729991,23.673022410002886,53332.230583920005 2025-12-04,23:46:58.000,338,11060138,12205,0,1764892017,13040.782394069996,23.8351524000027,53332.3633392 2025-12-04,23:46:59.000,338,11060184,12085,0,1764892018,13040.816075620001,24.074822820002737,53332.37731344 2025-12-04,23:47:00.000,338,11060168,12245,0,1764892019,13040.809339309992,24.201707159998477,53332.5030816 2025-12-04,23:47:01.000,338,11060150,11845,0,1764892020,13040.930592889992,24.34973888999957,53332.48910736001 2025-12-04,23:47:02.000,338,11060158,11805,0,1764892021,13040.822811929997,24.497770620000665,53332.614875520005 2025-12-04,23:47:03.000,338,11060214,11885,0,1764892022,13040.876702410002,24.62465496000368,53332.642824 2025-12-04,23:47:04.000,338,11060154,11845,0,1764892023,13040.795866690001,24.76563755999814,53332.69173384 2025-12-04,23:47:05.000,338,11060190,11925,0,1764892024,13040.795866690001,24.772686690004775,53332.82448912001 2025-12-04,23:47:06.000,338,11060173,11925,0,1764892025,13040.775657760001,24.913669289999234,53332.83846336 2025-12-04,23:47:07.000,338,11060135,12165,0,1764892026,13040.715030970001,24.948914940003306,53332.92230880001 2025-12-04,23:47:08.000,338,11060159,11885,0,1764892027,13040.721767279996,25.012357110004814,53333.01314136001 2025-12-04,23:47:09.000,338,11060138,11885,0,1764892028,13040.640931559996,25.082848409998405,53333.069038320005 2025-12-04,23:47:10.000,338,11060176,11805,0,1764892029,13040.640931559996,25.0969466700044,53333.06205120001 2025-12-04,23:47:11.000,338,11060173,11845,0,1764892030,13040.58704107999,25.20973275000142,53333.117948160005 2025-12-04,23:47:12.000,338,11060153,12085,0,1764892031,13040.52641428999,25.27317492000293,53333.14589664 2025-12-04,23:47:13.000,338,11060179,11885,0,1764892032,13040.50620535999,25.364813610001875,53333.14589664 2025-12-04,23:47:14.000,338,11060172,11965,0,1764892033,13040.459051189995,25.44940317000146,53333.20878072001 2025-12-04,23:47:15.000,338,11060219,12005,0,1764892034,13040.40516070999,25.541041860000405,53333.21576784 2025-12-04,23:47:16.000,338,11060192,11725,0,1764892035,13040.35127023,25.67497533000278,53333.25769056001 2025-12-04,23:47:17.000,338,11060179,11765,0,1764892036,13040.24348926999,25.759564890002366,53333.25769056001 2025-12-04,23:47:18.000,338,11060177,11805,0,1764892037,13040.20307140999,25.85120358000131,53333.2716648 2025-12-04,23:47:19.000,338,11060201,11805,0,1764892038,13040.135708309994,25.942842270000256,53333.34852312001 2025-12-04,23:47:20.000,338,11060163,11965,0,1764892039,13040.034663659993,25.978087920004327,53333.36249736 2025-12-04,23:47:21.000,338,11060140,11965,0,1764892040,13039.960564249988,26.04857921999792,53333.36948448 2025-12-04,23:47:22.000,338,11060205,11965,0,1764892041,13039.879728530002,26.1472670400035,53333.34852312001 2025-12-04,23:47:23.000,338,11060197,11845,0,1764892042,13039.825838049997,26.14021791000414,53333.38345872 2025-12-04,23:47:24.000,338,11060182,11965,0,1764892043,13039.785420189997,26.231856600003084,53333.39743296001 2025-12-04,23:47:25.000,338,11060224,12045,0,1764892044,13039.677639230002,26.27415137999924,53333.404420080005 2025-12-04,23:47:26.000,338,11060194,11885,0,1764892045,13039.697848160002,26.337593550000747,53333.453329920005 2025-12-04,23:47:27.000,338,11060207,11805,0,1764892046,13039.623748749997,26.37283920000482,53333.46031704 2025-12-04,23:47:28.000,338,11060172,11725,0,1764892047,13039.664166609997,26.401035720002255,53333.453329920005 2025-12-04,23:47:29.000,338,11060207,11885,0,1764892048,13039.670902919992,26.393986590002896,53333.48826552 2025-12-04,23:47:30.000,338,11060168,11805,0,1764892049,13039.650693989992,26.37283920000482,53333.44634280001 2025-12-04,23:47:31.000,338,11060185,11765,0,1764892050,13039.670902919992,26.44333049999841,53333.44634280001 2025-12-04,23:47:32.000,338,11060216,11845,0,1764892051,13039.617012440001,26.43628136999905,53333.46031704 2025-12-04,23:47:33.000,338,11060212,12005,0,1764892052,13039.643957679997,26.464477890003764,53333.43935568 2025-12-04,23:47:34.000,338,11060207,11845,0,1764892053,13039.590067199992,26.49972354000056,53333.41839432 2025-12-04,23:47:35.000,338,11060268,12005,0,1764892054,13039.542913029996,26.520870929998637,53333.467304159996 2025-12-04,23:47:36.000,338,11060214,11845,0,1764892055,13039.448604689991,26.53496919000463,53333.50922688 2025-12-04,23:47:37.000,338,11060223,12085,0,1764892056,13039.280196939995,26.54201832000399,53333.46031704 2025-12-04,23:47:38.000,338,11060222,11805,0,1764892057,13039.21283384,26.584313100000145,53333.44634280001 2025-12-04,23:47:39.000,338,11060206,11845,0,1764892058,13039.06463501999,26.612509620004857,53333.42538144001 2025-12-04,23:47:40.000,338,11060220,11845,0,1764892059,13038.902963579989,26.640706140002294,53333.42538144001 2025-12-04,23:47:41.000,338,11060162,11565,0,1764892060,13038.801918929988,26.67595178999909,53333.36948448 2025-12-04,23:47:42.000,338,11060234,11765,0,1764892061,13038.646983799998,26.73234483000124,53333.4114072 2025-12-04,23:47:43.000,338,11060261,11845,0,1764892062,13038.572884389992,26.78168874000403,53333.39743296001 2025-12-04,23:47:44.000,338,11060181,11885,0,1764892063,13038.424685569997,26.880376560002333,53333.334548880004 2025-12-04,23:47:45.000,338,11060253,11765,0,1764892064,13038.330377229991,26.95791699000256,53333.32057464 2025-12-04,23:47:46.000,338,11060200,11765,0,1764892065,13038.242805199996,27.035457420002786,53333.26467768 2025-12-04,23:47:47.000,338,11060205,11925,0,1764892066,13038.18891471999,27.155292629999167,53333.19480648 2025-12-04,23:47:48.000,338,11060179,12005,0,1764892067,13038.12828792999,27.197587410002598,53333.14589664 2025-12-04,23:47:49.000,338,11060199,12205,0,1764892068,13038.121551619995,27.268078710003465,53333.117948160005 2025-12-04,23:47:50.000,338,11060148,12045,0,1764892069,13038.10807899999,27.338570010004332,53333.15288376 2025-12-04,23:47:51.000,338,11060206,11965,0,1764892070,13038.121551619995,27.35971740000241,53333.0969868 2025-12-04,23:47:52.000,338,11060192,12045,0,1764892071,13038.081133759995,27.387913919999846,53333.05506408 2025-12-04,23:47:53.000,338,11060207,11725,0,1764892072,13038.10807899999,27.409061309997924,53333.020128480006 2025-12-04,23:47:54.000,338,11060217,11765,0,1764892073,13038.08787006999,27.409061309997924,53332.964231519996 2025-12-04,23:47:55.000,338,11060108,12245,0,1764892074,13038.08787006999,27.430208700003277,53332.87339896001 2025-12-04,23:47:56.000,338,11060168,11965,0,1764892075,13037.98682541999,27.41611044000456,53332.88038608 2025-12-04,23:47:57.000,338,11060207,11885,0,1764892076,13037.919462319995,27.394963049999205,53332.831476240004 2025-12-04,23:47:58.000,338,11060133,11805,0,1764892077,13037.838626599994,27.444306960001995,53332.80352776001 2025-12-04,23:47:59.000,338,11060136,12325,0,1764892078,13037.78473611999,27.472503479999432,53332.78955352 2025-12-04,23:48:00.000,338,11060176,11805,0,1764892079,13037.683691469989,27.48660173999815,53332.684746720006 2025-12-04,23:48:01.000,338,11060215,11885,0,1764892080,13037.569174199998,27.59233869000309,53332.59391416 2025-12-04,23:48:02.000,338,11060194,11885,0,1764892081,13037.488338479998,27.676928250002675,53332.62186264 2025-12-04,23:48:03.000,338,11060186,11925,0,1764892082,13037.400766450002,27.810861719997774,53332.55897856001 2025-12-04,23:48:04.000,338,11060214,11845,0,1764892083,13037.306458109997,27.888402149998,53332.5030816 2025-12-04,23:48:05.000,338,11060205,11725,0,1764892084,13037.218886080002,28.008237360001658,53332.46814600001 2025-12-04,23:48:06.000,338,11060149,11925,0,1764892085,13037.191940839992,28.156269090002752,53332.398274800005 2025-12-04,23:48:07.000,338,11060173,12005,0,1764892086,13037.164995599996,28.325448210001923,53332.349364960006 2025-12-04,23:48:08.000,338,11060180,11925,0,1764892087,13037.185204529997,28.40298864000215,53332.30045512001 2025-12-04,23:48:09.000,338,11060210,11765,0,1764892088,13037.272776559992,28.52987297999789,53332.2585324 2025-12-04,23:48:10.000,338,11060162,12165,0,1764892089,13037.340139660002,28.62151167000411,53332.16769984 2025-12-04,23:48:11.000,338,11060174,11925,0,1764892090,13037.481602170003,28.677904709998984,53332.12577712001 2025-12-04,23:48:12.000,338,11060193,11805,0,1764892091,13037.596119439993,28.741346880000492,53332.08385440001 2025-12-04,23:48:13.000,338,11060203,11885,0,1764892092,13037.737581949994,28.81183818000136,53332.02097032 2025-12-04,23:48:14.000,338,11060174,11805,0,1764892093,13037.94640755999,28.847083829998155,53331.993021840004 2025-12-04,23:48:15.000,338,11060174,11765,0,1764892094,13038.08787006999,28.86823122000351,53331.95109912 2025-12-04,23:48:16.000,338,11060143,11885,0,1764892095,13038.229332579991,28.959869910002453,53331.92315064 2025-12-04,23:48:17.000,338,11060222,11925,0,1764892096,13038.357322470001,29.02331208000396,53331.895202160005 2025-12-04,23:48:18.000,338,11060212,12085,0,1764892097,13038.505521289997,29.04445947000204,53331.83930520001 2025-12-04,23:48:19.000,338,11060197,11725,0,1764892098,13038.606565939997,29.143147290000343,53331.81834384001 2025-12-04,23:48:20.000,338,11060213,12125,0,1764892099,13038.667192729998,29.22068772000057,53331.76943400001 2025-12-04,23:48:21.000,338,11060237,11965,0,1764892100,13038.761501069988,29.312326409999514,53331.68558856 2025-12-04,23:48:22.000,338,11060165,11765,0,1764892101,13038.761501069988,29.368719450001663,53331.67161432001 2025-12-04,23:48:23.000,338,11060145,11805,0,1764892102,13038.828864169998,29.43921075000253,53331.6646272 2025-12-04,23:48:24.000,338,11060159,11965,0,1764892103,13038.842336789989,29.474456399999326,53331.62270448001 2025-12-04,23:48:25.000,338,11060137,11765,0,1764892104,13038.855809409994,29.523800310002116,53331.56680752 2025-12-04,23:48:26.000,338,11060184,11885,0,1764892105,13038.849073099998,29.551996829999553,53331.559820400005 2025-12-04,23:48:27.000,338,11060181,11725,0,1764892106,13038.828864169998,29.56609508999827,53331.5248848 2025-12-04,23:48:28.000,338,11060144,11645,0,1764892107,13038.754764759993,29.594291610002983,53331.5248848 2025-12-04,23:48:29.000,338,11060179,11885,0,1764892108,13038.761501069988,29.551996829999553,53331.489949200004 2025-12-04,23:48:30.000,338,11060197,11685,0,1764892109,13038.667192729998,29.530849440001475,53331.43405224001 2025-12-04,23:48:31.000,338,11060170,11805,0,1764892110,13038.640247490002,29.56609508999827,53331.392129520005 2025-12-04,23:48:32.000,338,11060159,11845,0,1764892111,13038.518993910002,29.537898570000834,53331.33623256001 2025-12-04,23:48:33.000,338,11060200,12045,0,1764892112,13038.525730219997,29.544947700000193,53331.26636136001 2025-12-04,23:48:34.000,338,11060143,11925,0,1764892113,13038.505521289997,29.594291610002983,53331.21745152001 2025-12-04,23:48:35.000,338,11060168,11885,0,1764892114,13038.458367120002,29.587242480003624,53331.18950304 2025-12-04,23:48:36.000,338,11060182,11925,0,1764892115,13038.512257599992,29.62248813000042,53331.11264472 2025-12-04,23:48:37.000,338,11060192,11925,0,1764892116,13038.458367120002,29.692979430001287,53331.07770912001 2025-12-04,23:48:38.000,338,11060154,11885,0,1764892117,13038.512257599992,29.685930300001928,53331.00085080001 2025-12-04,23:48:39.000,338,11060194,12125,0,1764892118,13038.566148079997,29.79871637999895,53330.9659152 2025-12-04,23:48:40.000,338,11060183,11965,0,1764892119,13038.579620700002,29.819863770004304,53330.87508264 2025-12-04,23:48:41.000,338,11060186,11885,0,1764892120,13038.673929039993,29.91150246000325,53330.770275840005 2025-12-04,23:48:42.000,338,11060180,12005,0,1764892121,13038.734555829993,29.960846369998762,53330.721366000005 2025-12-04,23:48:43.000,338,11060185,11925,0,1764892122,13038.815391549993,30.01723941000091,53330.65848192 2025-12-04,23:48:44.000,338,11060193,11885,0,1764892123,13038.896227269994,30.08773071000178,53330.65848192 2025-12-04,23:48:45.000,338,11060146,11845,0,1764892124,13039.00400822999,30.165271140002005,53330.60957208 2025-12-04,23:48:46.000,338,11060193,11925,0,1764892125,13039.10505287999,30.193467659999442,53330.49777816001 2025-12-04,23:48:47.000,338,11060145,12085,0,1764892126,13039.219570149995,30.214615050004795,53330.52572664001 2025-12-04,23:48:48.000,338,11060169,11605,0,1764892127,13039.29366956,30.214615050004795,53330.49777816001 2025-12-04,23:48:49.000,338,11060198,11765,0,1764892128,13039.421659449996,30.165271140002005,53330.42091984 2025-12-04,23:48:50.000,338,11060170,11765,0,1764892129,13039.489022549991,30.172320270001364,53330.385984240005 2025-12-04,23:48:51.000,338,11060154,11725,0,1764892130,13039.603539819997,30.08068158000242,53330.32310016 2025-12-04,23:48:52.000,338,11060179,12085,0,1764892131,13039.684375539997,30.01723941000091,53330.3021388 2025-12-04,23:48:53.000,338,11060193,11725,0,1764892132,13039.745002329997,29.939698980000685,53330.27419032 2025-12-04,23:48:54.000,338,11060177,11765,0,1764892133,13039.812365429992,29.883305939998536,53330.19034488001 2025-12-04,23:48:55.000,338,11060165,11805,0,1764892134,13039.846046979997,29.84806029000174,53330.16239640001 2025-12-04,23:48:56.000,338,11060195,11965,0,1764892135,13039.832574359993,29.84101116000238,53330.169383520006 2025-12-04,23:48:57.000,338,11060181,11765,0,1764892136,13039.913410079993,29.80576550999831,53330.11348656001 2025-12-04,23:48:58.000,338,11060172,11805,0,1764892137,13039.886464839998,29.784618120000232,53330.099512320005 2025-12-04,23:48:59.000,338,11060196,12005,0,1764892138,13039.974036869993,29.707077690000006,53330.04361536001 2025-12-04,23:49:00.000,338,11060192,12085,0,1764892139,13039.953827939993,29.714126819999365,53329.9877184 2025-12-04,23:49:01.000,338,11060137,11925,0,1764892140,13039.980773179988,29.67888117000257,53330.00867976 2025-12-04,23:49:02.000,338,11060172,11885,0,1764892141,13040.007718419998,29.66478291000385,53329.96675704 2025-12-04,23:49:03.000,338,11060172,11885,0,1764892142,13040.027927349998,29.692979430001287,53329.93880856 2025-12-04,23:49:04.000,338,11060170,12165,0,1764892143,13040.034663659993,29.685930300001928,53329.90387296001 2025-12-04,23:49:05.000,338,11060208,11885,0,1764892144,13040.068345209998,29.742323340004077,53329.834001760006 2025-12-04,23:49:06.000,338,11060177,11765,0,1764892145,13040.027927349998,29.756421600002795,53329.847976 2025-12-04,23:49:07.000,338,11060218,11765,0,1764892146,13040.122235689989,29.742323340004077,53329.85496312001 2025-12-04,23:49:08.000,338,11060254,12085,0,1764892147,13040.122235689989,29.81281463999767,53329.82701464001 2025-12-04,23:49:09.000,338,11060149,11845,0,1764892148,13040.135708309994,29.784618120000232,53329.82002752 2025-12-04,23:49:10.000,338,11060203,11805,0,1764892149,13040.236752959994,29.876256809999177,53329.78509192001 2025-12-04,23:49:11.000,338,11060161,12125,0,1764892150,13040.18286247999,29.84806029000174,53329.77810480001 2025-12-04,23:49:12.000,338,11060197,11845,0,1764892151,13040.317588679995,29.876256809999177,53329.7431692 2025-12-04,23:49:13.000,338,11060191,11965,0,1764892152,13040.30411605999,29.89740420000453,53329.673298 2025-12-04,23:49:14.000,338,11060176,11885,0,1764892153,13040.41189702,29.86215855000046,53329.70124648 2025-12-04,23:49:15.000,338,11060154,11725,0,1764892154,13040.47252381,29.925600720001967,53329.68727224001 2025-12-04,23:49:16.000,338,11060138,11845,0,1764892155,13040.539886909995,29.84806029000174,53329.68028512 2025-12-04,23:49:17.000,338,11060156,11725,0,1764892156,13040.69482204,29.876256809999177,53329.63836240001 2025-12-04,23:49:18.000,338,11060188,12125,0,1764892157,13040.762185139996,29.84806029000174,53329.65233664 2025-12-04,23:49:19.000,338,11060155,11925,0,1764892158,13040.869966099992,29.79871637999895,53329.58246544 2025-12-04,23:49:20.000,338,11060224,11845,0,1764892159,13040.910383959992,29.742323340004077,53329.56150408 2025-12-04,23:49:21.000,338,11060183,12045,0,1764892160,13041.004692299997,29.707077690000006,53329.56150408 2025-12-04,23:49:22.000,338,11060199,11725,0,1764892161,13041.078791710002,29.685930300001928,53329.57547832 2025-12-04,23:49:23.000,338,11060163,11845,0,1764892162,13041.099000640002,29.6083898700017,53329.52656848 2025-12-04,23:49:24.000,338,11060178,11925,0,1764892163,13041.146154809998,29.636586389999138,53329.52656848 2025-12-04,23:49:25.000,338,11060185,11965,0,1764892164,13041.139418500003,29.61543900000106,53329.48464576 2025-12-04,23:49:26.000,338,11060187,11765,0,1764892165,13041.179836359988,29.66478291000385,53329.48464576 2025-12-04,23:49:27.000,338,11060182,11765,0,1764892166,13041.132682189993,29.643635519998497,53329.49163288001 2025-12-04,23:49:28.000,338,11060216,11845,0,1764892167,13041.179836359988,29.65773378000449,53329.477658640004 2025-12-04,23:49:29.000,338,11060190,11685,0,1764892168,13041.125945879998,29.65773378000449,53329.43573592 2025-12-04,23:49:30.000,338,11060166,12085,0,1764892169,13041.112473259993,29.594291610002983,53329.428748800005 2025-12-04,23:49:31.000,338,11060157,11845,0,1764892170,13041.085528019998,29.544947700000193,53329.42176168001 2025-12-04,23:49:32.000,338,11060181,11885,0,1764892171,13041.072055399993,29.467407269999967,53329.38682608 2025-12-04,23:49:33.000,338,11060177,11885,0,1764892172,13041.125945879998,29.38986683999974,53329.33791624 2025-12-04,23:49:34.000,338,11060168,11725,0,1764892173,13041.085528019998,29.305277280000155,53329.38682608 2025-12-04,23:49:35.000,338,11060179,11845,0,1764892174,13041.125945879998,29.21363859000121,53329.35189048001 2025-12-04,23:49:36.000,338,11060115,11605,0,1764892175,13041.085528019998,29.107901640003547,53329.32394200001 2025-12-04,23:49:37.000,338,11060186,11765,0,1764892176,13041.105736949998,28.966919040001812,53329.261057920005 2025-12-04,23:49:38.000,338,11060172,11965,0,1764892177,13041.092264329993,28.92462425999838,53329.309967760004 2025-12-04,23:49:39.000,338,11060164,11645,0,1764892178,13041.119209570003,28.727248620001774,53329.25407080001 2025-12-04,23:49:40.000,338,11060145,11765,0,1764892179,13041.105736949998,28.684953839998343,53329.19118672 2025-12-04,23:49:41.000,338,11060230,11925,0,1764892180,13041.072055399993,28.52282384999853,53329.22612232 2025-12-04,23:49:42.000,338,11060158,12125,0,1764892181,13041.099000640002,28.508725589999813,53329.163238240006 2025-12-04,23:49:43.000,338,11060220,11725,0,1764892182,13041.058582780002,28.41003777000151,53329.08637992001 2025-12-04,23:49:44.000,338,11060171,11765,0,1764892183,13041.099000640002,28.367742989998078,53329.093367040005 2025-12-04,23:49:45.000,338,11060162,11805,0,1764892184,13041.132682189993,28.33954647000064,53329.01650872001 2025-12-04,23:49:46.000,338,11060206,11805,0,1764892185,13041.112473259993,28.283153429998492,53328.995547360006 2025-12-04,23:49:47.000,338,11060164,12005,0,1764892186,13041.146154809998,28.262006040000415,53328.974586000004 2025-12-04,23:49:48.000,338,11060223,11925,0,1764892187,13041.186572669998,28.2126621300049,53328.86977920001 2025-12-04,23:49:49.000,338,11060179,12005,0,1764892188,13041.233726839993,28.149219960003393,53328.876766320005 2025-12-04,23:49:50.000,338,11060163,11845,0,1764892189,13041.301089939989,28.092826920001244,53328.86977920001 2025-12-04,23:49:51.000,338,11060156,12205,0,1764892190,13041.328035179999,28.099876050000603,53328.876766320005 2025-12-04,23:49:52.000,338,11060170,12005,0,1764892191,13041.415607209994,28.036433879999095,53328.806895120004 2025-12-04,23:49:53.000,338,11060173,12005,0,1764892192,13041.408870899999,27.99413910000294,53328.74401104 2025-12-04,23:49:54.000,338,11060163,12005,0,1764892193,13041.429079829999,27.916598670002713,53328.79990800001 2025-12-04,23:49:55.000,338,11060178,11765,0,1764892194,13041.449288759999,27.923647800002072,53328.73003680001 2025-12-04,23:49:56.000,338,11060165,11845,0,1764892195,13041.42234351999,27.895451280004636,53328.67413984 2025-12-04,23:49:57.000,338,11060190,12005,0,1764892196,13041.435816139994,27.846107370001846,53328.66715272 2025-12-04,23:49:58.000,338,11060170,11885,0,1764892197,13041.46949769,27.853156500001205,53328.63221712001 2025-12-04,23:49:59.000,338,11060170,11925,0,1764892198,13041.408870899999,27.740370420004183,53328.66715272 2025-12-04,23:50:00.000,338,11060159,11765,0,1764892199,13041.354980419994,27.669879120003316,53328.62523 2025-12-04,23:50:01.000,338,11060127,11965,0,1764892200,13041.334771489994,27.627584339999885,53328.54837168 2025-12-04,23:50:02.000,338,11060175,11965,0,1764892201,13041.294353629994,27.5429947800003,53328.5204232 2025-12-04,23:50:03.000,338,11060203,11805,0,1764892202,13041.287617319998,27.465454350000073,53328.45753912 2025-12-04,23:50:04.000,338,11060195,11885,0,1764892203,13041.226990529998,27.394963049999205,53328.443564880006 2025-12-04,23:50:05.000,338,11060210,12045,0,1764892204,13041.240463149988,27.31037348999962,53328.40862928 2025-12-04,23:50:06.000,338,11060174,11845,0,1764892205,13041.213517909993,27.253980450004747,53328.35971944 2025-12-04,23:50:07.000,338,11060237,12285,0,1764892206,13041.186572669998,27.14119437000045,53328.34574520001 2025-12-04,23:50:08.000,338,11060172,11925,0,1764892207,13041.213517909993,27.056604810000863,53328.33875808 2025-12-04,23:50:09.000,338,11060175,11845,0,1764892208,13041.206781599998,26.993162639999355,53328.254912640004 2025-12-04,23:50:10.000,338,11060221,12045,0,1764892209,13041.213517909993,26.922671339998487,53328.21997704 2025-12-04,23:50:11.000,338,11060139,11845,0,1764892210,13041.233726839993,26.866278300003614,53328.19901568001 2025-12-04,23:50:12.000,338,11060270,11805,0,1764892211,13041.287617319998,26.802836130002106,53328.157092960006 2025-12-04,23:50:13.000,338,11060215,11965,0,1764892212,13041.334771489994,26.73234483000124,53328.108183120006 2025-12-04,23:50:14.000,338,11060237,11765,0,1764892213,13041.334771489994,26.690050049997808,53328.087221760004 2025-12-04,23:50:15.000,338,11060191,11765,0,1764892214,13041.449288759999,26.66890265999973,53328.087221760004 2025-12-04,23:50:16.000,338,11060162,11885,0,1764892215,13041.516651859994,26.67595178999909,53328.02433768 2025-12-04,23:50:17.000,338,11060222,11645,0,1764892216,13041.637905439995,26.626607880003576,53328.038311920005 2025-12-04,23:50:18.000,338,11060213,11885,0,1764892217,13041.738950089995,26.584313100000145,53327.97542784 2025-12-04,23:50:19.000,338,11060170,11845,0,1764892218,13041.83325843,26.54906745000335,53327.989402080006 2025-12-04,23:50:20.000,338,11060211,11845,0,1764892219,13041.961248319996,26.53496919000463,53327.98241496001 2025-12-04,23:50:21.000,338,11060172,11685,0,1764892220,13042.021875109996,26.55611658000271,53327.919530880004 2025-12-04,23:50:22.000,338,11060205,11925,0,1764892221,13042.156601310002,26.50677266999992,53327.940492240006 2025-12-04,23:50:23.000,338,11060168,11965,0,1764892222,13042.244173339997,26.4926744100012,53327.8566468 2025-12-04,23:50:24.000,338,11060219,11805,0,1764892223,13042.378899539988,26.49972354000056,53327.89158240001 2025-12-04,23:50:25.000,338,11060181,11805,0,1764892224,13042.506889429998,26.43628136999905,53327.93350512001 2025-12-04,23:50:26.000,338,11060166,11765,0,1764892225,13042.675297179994,26.457428760004404,53327.93350512001 2025-12-04,23:50:27.000,338,11060211,11885,0,1764892226,13042.78307813999,26.401035720002255,53327.90555664 2025-12-04,23:50:28.000,338,11060208,11805,0,1764892227,13042.94474957999,26.379888330004178,53327.926518 2025-12-04,23:50:29.000,338,11060175,11845,0,1764892228,13043.04579422999,26.30234790000395,53327.88459528 2025-12-04,23:50:30.000,338,11060230,11805,0,1764892229,13043.193993050001,26.245954860001802,53327.90555664 2025-12-04,23:50:31.000,338,11060207,11765,0,1764892230,13043.375873420002,26.196610949999013,53327.940492240006 2025-12-04,23:50:32.000,338,11060182,11845,0,1764892231,13043.490390689993,26.13316878000478,53327.94747936 2025-12-04,23:50:33.000,338,11060182,12005,0,1764892232,13043.645325819998,26.119070519998786,53327.93350512001 2025-12-04,23:50:34.000,338,11060244,11845,0,1764892233,13043.793524639994,26.08382487000199,53327.97542784 2025-12-04,23:50:35.000,338,11060215,11765,0,1764892234,13043.9686687,26.0344809599992,53328.02433768 2025-12-04,23:50:36.000,338,11060197,11805,0,1764892235,13044.157285379995,26.013333570001123,53328.05228616 2025-12-04,23:50:37.000,338,11060215,11885,0,1764892236,13044.23138479,25.978087920004327,53328.01735056 2025-12-04,23:50:38.000,338,11060213,12085,0,1764892237,13044.487364569992,25.935793140000897,53328.04529904 2025-12-04,23:50:39.000,338,11060191,11805,0,1764892238,13044.568200289992,25.949891399999615,53328.00337632 2025-12-04,23:50:40.000,338,11060196,11725,0,1764892239,13044.777025900003,25.90759662000346,53328.05228616 2025-12-04,23:50:41.000,338,11060208,11645,0,1764892240,13044.945433649998,25.963989659998333,53328.05228616 2025-12-04,23:50:42.000,338,11060254,11925,0,1764892241,13045.019533059989,25.85825271000067,53328.03132480001 2025-12-04,23:50:43.000,338,11060212,11845,0,1764892242,13045.18120449999,25.89349836000474,53328.05927328001 2025-12-04,23:50:44.000,338,11060202,11805,0,1764892243,13045.235094979995,25.80890879999788,53328.09420888 2025-12-04,23:50:45.000,338,11060235,11805,0,1764892244,13045.39003011,25.830056190003233,53328.157092960006 2025-12-04,23:50:46.000,338,11060248,11765,0,1764892245,13045.46412951999,25.773663150001084,53328.17805432001 2025-12-04,23:50:47.000,338,11060234,11965,0,1764892246,13045.592119410001,25.731368369997654,53328.157092960006 2025-12-04,23:50:48.000,338,11060181,11805,0,1764892247,13045.699900369997,25.717270109998935,53328.19202856 2025-12-04,23:50:49.000,338,11060249,11845,0,1764892248,13045.834626570002,25.660877070004062,53328.19202856 2025-12-04,23:50:50.000,338,11060161,12005,0,1764892249,13045.888517049993,25.62563141999999,53328.24792552001 2025-12-04,23:50:51.000,338,11060170,11885,0,1764892250,13045.962616459998,25.548090989999764,53328.26189976 2025-12-04,23:50:52.000,338,11060199,11725,0,1764892251,13045.976089080003,25.51284534000297,53328.303822480004 2025-12-04,23:50:53.000,338,11060241,11805,0,1764892252,13046.056924799988,25.470550559999538,53328.31779672001 2025-12-04,23:50:54.000,338,11060203,11885,0,1764892253,13046.083870039998,25.470550559999538,53328.35273232 2025-12-04,23:50:55.000,338,11060203,11845,0,1764892254,13046.171442069994,25.364813610001875,53328.33875808 2025-12-04,23:50:56.000,338,11060215,11925,0,1764892255,13046.211859929994,25.329567959997803,53328.3806808 2025-12-04,23:50:57.000,338,11060239,11765,0,1764892256,13046.29943195999,25.27317492000293,53328.42959064 2025-12-04,23:50:58.000,338,11060222,11845,0,1764892257,13046.333113509994,25.28022405000229,53328.450552 2025-12-04,23:50:59.000,338,11060255,12005,0,1764892258,13046.454367089995,25.20973275000142,53328.45753912 2025-12-04,23:51:00.000,338,11060221,12245,0,1764892259,13046.50825757,25.20973275000142,53328.45753912 2025-12-04,23:51:01.000,338,11060213,11605,0,1764892260,13046.69013794,25.188585360003344,53328.5204232 2025-12-04,23:51:02.000,338,11060216,11885,0,1764892261,13046.791182590001,25.2308801399995,53328.492474720006 2025-12-04,23:51:03.000,338,11060270,11805,0,1764892262,13046.973062960002,25.22383101000014,53328.48548760001 2025-12-04,23:51:04.000,338,11060198,11885,0,1764892263,13047.114525470002,25.22383101000014,53328.52741032 2025-12-04,23:51:05.000,338,11060273,11805,0,1764892264,13047.357032629989,25.25907666000421,53328.590294400004 2025-12-04,23:51:06.000,338,11060247,11965,0,1764892265,13047.525440379999,25.301371440000366,53328.60426864001 2025-12-04,23:51:07.000,338,11060226,12085,0,1764892266,13047.72752968,25.364813610001875,53328.660165600006 2025-12-04,23:51:08.000,338,11060205,11925,0,1764892267,13047.92961898,25.364813610001875,53328.6951012 2025-12-04,23:51:09.000,338,11060205,11725,0,1764892268,13048.091290420001,25.4423540400021,53328.71606256 2025-12-04,23:51:10.000,338,11060274,11645,0,1764892269,13048.327061269993,25.49169795000489,53328.75099816001 2025-12-04,23:51:11.000,338,11060202,12045,0,1764892270,13048.455051159988,25.477599689998897,53328.778946640006 2025-12-04,23:51:12.000,338,11060239,11805,0,1764892271,13048.663876769999,25.45645230000082,53328.876766320005 2025-12-04,23:51:13.000,338,11060237,11725,0,1764892272,13048.852493449995,25.40710838999803,53328.91170192 2025-12-04,23:51:14.000,338,11060234,11845,0,1764892273,13049.04111012999,25.385960999999952,53328.98157312 2025-12-04,23:51:15.000,338,11060172,11845,0,1764892274,13049.209517880001,25.350715350003156,53328.98856024001 2025-12-04,23:51:16.000,338,11060217,12005,0,1764892275,13049.344244079992,25.252027530004852,53329.114328400006 2025-12-04,23:51:17.000,338,11060197,11645,0,1764892276,13049.526124449992,25.2308801399995,53329.142276880004 2025-12-04,23:51:18.000,338,11060203,11645,0,1764892277,13049.633905410003,25.139241450000554,53329.19817384 2025-12-04,23:51:19.000,338,11060203,11685,0,1764892278,13049.741686369998,25.089897539997764,53329.2191352 2025-12-04,23:51:20.000,338,11060208,11645,0,1764892279,13049.815785779989,25.012357110004814,53329.309967760004 2025-12-04,23:51:21.000,338,11060208,12125,0,1764892280,13049.862939949999,24.899571030000516,53329.34490336 2025-12-04,23:51:22.000,338,11060240,11765,0,1764892281,13049.89662149999,24.843177989998367,53329.379838960005 2025-12-04,23:51:23.000,338,11060214,11845,0,1764892282,13049.903357809999,24.76563755999814,53329.44272304001 2025-12-04,23:51:24.000,338,11060184,11845,0,1764892283,13049.89662149999,24.69514626000455,53329.428748800005 2025-12-04,23:51:25.000,338,11060172,11885,0,1764892284,13049.883148879999,24.681047999998555,53329.449710160006 2025-12-04,23:51:26.000,338,11060214,11925,0,1764892285,13049.849467329994,24.59645843999897,53329.55451696 2025-12-04,23:51:27.000,338,11060176,12045,0,1764892286,13049.829258399994,24.561212790002173,53329.56849120001 2025-12-04,23:51:28.000,338,11060249,11845,0,1764892287,13049.809049469994,24.441377579998516,53329.5335556 2025-12-04,23:51:29.000,338,11060195,12005,0,1764892288,13049.822522089999,24.384984540003643,53329.58945256001 2025-12-04,23:51:30.000,338,11060228,11725,0,1764892289,13049.835994709989,24.328591500001494,53329.54054272001 2025-12-04,23:51:31.000,338,11060243,11845,0,1764892290,13049.910094119994,24.22990368000319,53329.54054272001 2025-12-04,23:51:32.000,338,11060236,11805,0,1764892291,13049.95724828999,24.19465802999912,53329.61740104001 2025-12-04,23:51:33.000,338,11060179,11725,0,1764892292,13050.071765559995,24.145314120003604,53329.63137528 2025-12-04,23:51:34.000,338,11060221,12125,0,1764892293,13050.15933758999,24.095970210000814,53329.6034268 2025-12-04,23:51:35.000,338,11060191,11845,0,1764892294,13050.233436999995,24.081871950002096,53329.673298 2025-12-04,23:51:36.000,338,11060204,11885,0,1764892295,13050.374899509996,24.06072456000402,53329.70124648 2025-12-04,23:51:37.000,338,11060198,12165,0,1764892296,13050.435526299996,24.06072456000402,53329.68028512 2025-12-04,23:51:38.000,338,11060180,12005,0,1764892297,13050.590461430002,24.103019340000174,53329.68727224001 2025-12-04,23:51:39.000,338,11060209,11805,0,1764892298,13050.691506080002,24.095970210000814,53329.715220720005 2025-12-04,23:51:40.000,338,11060189,11885,0,1764892299,13050.826232279993,24.074822820002737,53329.764130560005 2025-12-04,23:51:41.000,338,11060239,11765,0,1764892300,13050.940749549998,24.117117599998892,53329.78509192001 2025-12-04,23:51:42.000,338,11060209,11925,0,1764892301,13051.008112649994,24.103019340000174,53329.813040400004 2025-12-04,23:51:43.000,338,11060195,11845,0,1764892302,13051.068739439994,24.06072456000402,53329.834001760006 2025-12-04,23:51:44.000,338,11060139,11845,0,1764892303,13051.189993019994,24.067773690003378,53329.85496312001 2025-12-04,23:51:45.000,338,11060179,11805,0,1764892304,13051.25735611999,24.018429780000588,53329.93880856 2025-12-04,23:51:46.000,338,11060201,11845,0,1764892305,13051.32471922,24.01138065000123,53329.94579568001 2025-12-04,23:51:47.000,338,11060168,11765,0,1764892306,13051.38534601,23.99023326000315,53330.001692640006 2025-12-04,23:51:48.000,338,11060174,11845,0,1764892307,13051.4459728,23.95498760999908,53330.01566688 2025-12-04,23:51:49.000,338,11060184,12125,0,1764892308,13051.47965434999,23.94793847999972,53330.10649944 2025-12-04,23:51:50.000,338,11060181,11965,0,1764892309,13051.50659959,23.884496309998212,53330.13444792 2025-12-04,23:51:51.000,338,11060223,11845,0,1764892310,13051.48639066,23.77875936000055,53330.17637064 2025-12-04,23:51:52.000,338,11060191,12165,0,1764892311,13051.553753759996,23.8351524000027,53330.21130624001 2025-12-04,23:51:53.000,338,11060184,11605,0,1764892312,13051.533544829996,23.806955879997986,53330.22528048 2025-12-04,23:51:54.000,338,11060151,11685,0,1764892313,13051.621116859991,23.849250660001417,53330.2322676 2025-12-04,23:51:55.000,338,11060216,12085,0,1764892314,13051.62785317,23.884496309998212,53330.27419032 2025-12-04,23:51:56.000,338,11060223,11725,0,1764892315,13051.749106750001,23.905643700003566,53330.37899712001 2025-12-04,23:51:57.000,338,11060216,11725,0,1764892316,13051.796260919997,23.891545440004847,53330.337074400006 2025-12-04,23:51:58.000,338,11060162,12085,0,1764892317,13051.971404980002,23.926791090001643,53330.42091984 2025-12-04,23:51:59.000,338,11060201,11925,0,1764892318,13052.065713319993,23.96203673999844,53330.4418812 2025-12-04,23:52:00.000,338,11060181,11765,0,1764892319,13052.234121069989,23.95498760999908,53330.47681680001 2025-12-04,23:52:01.000,338,11060194,11725,0,1764892320,13052.328429409994,23.884496309998212,53330.5117524 2025-12-04,23:52:02.000,338,11060127,11765,0,1764892321,13052.44294668,23.898594570004207,53330.56764936 2025-12-04,23:52:03.000,338,11060134,11845,0,1764892322,13052.59788180999,23.806955879997986,53330.61655920001 2025-12-04,23:52:04.000,338,11060164,11645,0,1764892323,13052.692190149995,23.708268059999682,53330.66546904001 2025-12-04,23:52:05.000,338,11060155,11965,0,1764892324,13052.779762179991,23.616629370000737,53330.721366000005 2025-12-04,23:52:06.000,338,11060140,11645,0,1764892325,13052.813443729996,23.496794160004356,53330.73534024 2025-12-04,23:52:07.000,338,11060170,11805,0,1764892326,13052.867334210001,23.348762430003262,53330.78425008001 2025-12-04,23:52:08.000,338,11060188,11845,0,1764892327,13052.901015759991,23.214828960000887,53330.86809552 2025-12-04,23:52:09.000,338,11060148,11685,0,1764892328,13052.860597899991,23.08794461999787,53330.88206976001 2025-12-04,23:52:10.000,338,11060207,11885,0,1764892329,13052.773025869996,22.94696202000341,53330.95892808001 2025-12-04,23:52:11.000,338,11060187,12125,0,1764892330,13052.732608009996,22.869421590003185,53330.97988944001 2025-12-04,23:52:12.000,338,11060141,11845,0,1764892331,13052.671981219995,22.805979420001677,53330.986876560004 2025-12-04,23:52:13.000,338,11060136,11725,0,1764892332,13052.60461812,22.72138986000209,53331.02181216 2025-12-04,23:52:14.000,338,11060150,11805,0,1764892333,13052.54399133,22.67909507999866,53331.13360608 2025-12-04,23:52:15.000,338,11060129,11725,0,1764892334,13052.45641929999,22.622702040003787,53331.105657600005 2025-12-04,23:52:16.000,338,11060200,11965,0,1764892335,13052.429474059994,22.608603779997793,53331.16155456 2025-12-04,23:52:17.000,338,11060145,11965,0,1764892336,13052.314956789989,22.615652910004428,53331.175528800006 2025-12-04,23:52:18.000,338,11060187,11845,0,1764892337,13052.301484169999,22.68614420999802,53331.18251592 2025-12-04,23:52:19.000,338,11060187,11925,0,1764892338,13052.200439519998,22.693193340004655,53331.175528800006 2025-12-04,23:52:20.000,338,11060201,11845,0,1764892339,13052.193703209989,22.72843899000145,53331.21745152001 2025-12-04,23:52:21.000,338,11060168,12245,0,1764892340,13052.227384759994,22.756635509998887,53331.21745152001 2025-12-04,23:52:22.000,338,11060169,11725,0,1764892341,13052.261066309999,22.749586379999528,53331.32924544 2025-12-04,23:52:23.000,338,11060112,11925,0,1764892342,13052.314956789989,22.813028550001036,53331.29430984001 2025-12-04,23:52:24.000,338,11060155,11845,0,1764892343,13052.362110959999,22.763684639998246,53331.322258320004 2025-12-04,23:52:25.000,338,11060167,11965,0,1764892344,13052.39579250999,22.749586379999528,53331.29430984001 2025-12-04,23:52:26.000,338,11060147,11885,0,1764892345,13052.48336454,22.700242470004014,53331.322258320004 2025-12-04,23:52:27.000,338,11060186,11845,0,1764892346,13052.530518709995,22.629751170003146,53331.392129520005 2025-12-04,23:52:28.000,338,11060133,11845,0,1764892347,13052.611354429995,22.49581770000077,53331.35719392 2025-12-04,23:52:29.000,338,11060143,11965,0,1764892348,13052.63829966999,22.390080750003108,53331.3502068 2025-12-04,23:52:30.000,338,11060136,11925,0,1764892349,13052.56420026,22.227950760003296,53331.41309088001 2025-12-04,23:52:31.000,338,11060257,11925,0,1764892350,13052.54399133,21.981231210003898,53331.46898784 2025-12-04,23:52:32.000,338,11060126,11805,0,1764892351,13052.490100849995,21.80500295999809,53331.54584616 2025-12-04,23:52:33.000,338,11060134,11925,0,1764892352,13052.341902029999,21.579430800004047,53331.489949200004 2025-12-04,23:52:34.000,338,11060101,11885,0,1764892353,13052.220648449998,21.40320254999824,53331.559820400005 2025-12-04,23:52:35.000,338,11060212,11965,0,1764892354,13052.038768079998,21.191728650002915,53331.57379464 2025-12-04,23:52:36.000,338,11060181,11925,0,1764892355,13051.883832949992,21.071893439999258,53331.62969160001 2025-12-04,23:52:37.000,338,11060138,11885,0,1764892356,13051.749106750001,20.952058230002876,53331.62969160001 2025-12-04,23:52:38.000,338,11060130,11845,0,1764892357,13051.54701745,20.909763449999446,53331.68558856 2025-12-04,23:52:39.000,338,11060180,11685,0,1764892358,13051.37860969999,20.937959970004158,53331.65065296001 2025-12-04,23:52:40.000,338,11060158,11605,0,1764892359,13051.2438835,21.00845126999775,53331.62270448001 2025-12-04,23:52:41.000,338,11060185,11765,0,1764892360,13051.13610253999,21.085991699997976,53331.60174312001 2025-12-04,23:52:42.000,338,11060135,11765,0,1764892361,13051.062003129999,21.191728650002915,53331.60174312001 2025-12-04,23:52:43.000,338,11060164,11965,0,1764892362,13051.062003129999,21.375006030000804,53331.60174312001 2025-12-04,23:52:44.000,338,11060163,11725,0,1764892363,13051.035057889989,21.537136020000617,53331.61571736 2025-12-04,23:52:45.000,338,11060159,12045,0,1764892364,13051.122629919999,21.74156079000386,53331.60174312001 2025-12-04,23:52:46.000,338,11060183,11845,0,1764892365,13051.23714718999,21.87549425999896,53331.594756 2025-12-04,23:52:47.000,338,11060157,11965,0,1764892366,13051.35840076999,21.945985559999826,53331.57379464 2025-12-04,23:52:48.000,338,11060146,11925,0,1764892367,13051.52680852,22.04467337999813,53331.65065296001 2025-12-04,23:52:49.000,338,11060174,11725,0,1764892368,13051.688479960001,22.08696816000156,53331.63667872 2025-12-04,23:52:50.000,338,11060142,11925,0,1764892369,13051.877096639997,22.10811554999964,53331.678601440006 2025-12-04,23:52:51.000,338,11060157,11965,0,1764892370,13052.058977009998,22.122213809998357,53331.71353704 2025-12-04,23:52:52.000,338,11060208,11765,0,1764892371,13052.220648449998,22.122213809998357,53331.74847264001 2025-12-04,23:52:53.000,338,11060165,11965,0,1764892372,13052.41600143999,22.122213809998357,53331.86026656 2025-12-04,23:52:54.000,338,11060180,11965,0,1764892373,13052.50357347,22.10106642000028,53331.88821504001 2025-12-04,23:52:55.000,338,11060146,11885,0,1764892374,13052.63829966999,22.129262939997716,53331.98603472001 2025-12-04,23:52:56.000,338,11060204,12005,0,1764892375,13052.76628956,22.13631207000435,53332.03494456001 2025-12-04,23:52:57.000,338,11060095,12085,0,1764892376,13052.833652659996,22.08696816000156,53332.11879 2025-12-04,23:52:58.000,338,11060159,11765,0,1764892377,13052.887543140001,22.115164679998998,53332.160712720004 2025-12-04,23:52:59.000,338,11060160,11805,0,1764892378,13052.901015759991,22.10106642000028,53332.26551952 2025-12-04,23:53:00.000,338,11060181,12005,0,1764892379,13052.927961000001,22.10811554999964,53332.23757104 2025-12-04,23:53:01.000,338,11060131,11765,0,1764892380,13052.941433619992,22.10811554999964,53332.328403600004 2025-12-04,23:53:02.000,338,11060159,11845,0,1764892381,13052.860597899991,22.03762424999877,53332.44019752001 2025-12-04,23:53:03.000,338,11060167,12085,0,1764892382,13052.840388969991,22.002378600001975,53332.54500432 2025-12-04,23:53:04.000,338,11060151,11645,0,1764892383,13052.73934431999,21.988280340003257,53332.5729528 2025-12-04,23:53:05.000,338,11060157,11685,0,1764892384,13052.59788180999,21.945985559999826,53332.60090128 2025-12-04,23:53:06.000,338,11060153,11845,0,1764892385,13052.45641929999,21.91778904000239,53332.684746720006 2025-12-04,23:53:07.000,338,11060154,11805,0,1764892386,13052.213912139989,21.90369078000367,53332.7476308 2025-12-04,23:53:08.000,338,11060139,11925,0,1764892387,13052.079185939998,21.847297740001522,53332.80352776001 2025-12-04,23:53:09.000,338,11060185,11805,0,1764892388,13051.897305569997,21.826150350003445,53332.82448912001 2025-12-04,23:53:10.000,338,11060166,11685,0,1764892389,13051.762579369992,21.755659050002578,53332.85942472 2025-12-04,23:53:11.000,338,11060220,11845,0,1764892390,13051.580698999991,21.720413399998506,53332.831476240004 2025-12-04,23:53:12.000,338,11060126,12005,0,1764892391,13051.472918039995,21.671069490002992,53332.85942472 2025-12-04,23:53:13.000,338,11060131,11805,0,1764892392,13051.35840076999,21.63582383999892,53332.88038608 2025-12-04,23:53:14.000,338,11060102,11845,0,1764892393,13051.27756504999,21.537136020000617,53332.87339896001 2025-12-04,23:53:15.000,338,11060138,11885,0,1764892394,13051.210201949994,21.50189037000382,53332.85942472 2025-12-04,23:53:16.000,338,11060160,11765,0,1764892395,13051.20346564,21.445497330001672,53332.831476240004 2025-12-04,23:53:17.000,338,11060128,11645,0,1764892396,13051.142838849999,21.45254646000103,53332.88038608 2025-12-04,23:53:18.000,338,11060141,11965,0,1764892397,13051.149575159994,21.45959559000039,53332.86641184 2025-12-04,23:53:19.000,338,11060178,11885,0,1764892398,13051.122629919999,21.487792109997827,53332.85942472 2025-12-04,23:53:20.000,338,11060128,11845,0,1764892399,13051.035057889989,21.544185149999976,53332.852437600006 2025-12-04,23:53:21.000,338,11060170,12045,0,1764892400,13050.960958479998,21.607627320001484,53332.85942472 2025-12-04,23:53:22.000,338,11060120,11805,0,1764892401,13050.893595379988,21.720413399998506,53332.852437600006 2025-12-04,23:53:23.000,338,11060135,12205,0,1764892402,13050.806023349993,21.819101220004086,53332.87339896001 2025-12-04,23:53:24.000,338,11060117,11845,0,1764892403,13050.745396559993,21.889592519997677,53332.852437600006 2025-12-04,23:53:25.000,338,11060176,11845,0,1764892404,13050.678033459997,22.030575119999412,53332.87339896001 2025-12-04,23:53:26.000,338,11060147,11845,0,1764892405,13050.644351909992,22.04467337999813,53332.88038608 2025-12-04,23:53:27.000,338,11060117,12365,0,1764892406,13050.644351909992,22.164508590001788,53332.852437600006 2025-12-04,23:53:28.000,338,11060135,11765,0,1764892407,13050.651088220002,22.234999890002655,53332.88038608 2025-12-04,23:53:29.000,338,11060137,11845,0,1764892408,13050.664560839992,22.27024553999945,53332.83846336 2025-12-04,23:53:30.000,338,11060104,12005,0,1764892409,13050.731923940002,22.347785969999677,53332.84545048001 2025-12-04,23:53:31.000,338,11060176,11845,0,1764892410,13050.779078109997,22.404179010001826,53332.86641184 2025-12-04,23:53:32.000,338,11060115,11845,0,1764892411,13050.812759660002,22.467621180003334,53332.852437600006 2025-12-04,23:53:33.000,338,11060166,11725,0,1764892412,13050.859913829998,22.524014219998207,53332.9572444 2025-12-04,23:53:34.000,338,11060163,11685,0,1764892413,13050.913804309988,22.54516161000356,53332.99218000001 2025-12-04,23:53:35.000,338,11060132,11725,0,1764892414,13050.873386449988,22.587456389999716,53332.97820576 2025-12-04,23:53:36.000,338,11060196,12005,0,1764892415,13050.886859069993,22.573358130000997,53333.020128480006 2025-12-04,23:53:37.000,338,11060192,11885,0,1764892416,13050.819495969998,22.566309000001638,53333.069038320005 2025-12-04,23:53:38.000,338,11060140,11645,0,1764892417,13050.738660249997,22.49581770000077,53333.14589664 2025-12-04,23:53:39.000,338,11060135,11645,0,1764892418,13050.603934049992,22.38303162000375,53333.14589664 2025-12-04,23:53:40.000,338,11060177,12045,0,1764892419,13050.502889399992,22.340736840000318,53333.22974208001 2025-12-04,23:53:41.000,338,11060146,11845,0,1764892420,13050.361426889991,22.305491190003522,53333.25769056001 2025-12-04,23:53:42.000,338,11060178,11845,0,1764892421,13050.18628283,22.227950760003296,53333.26467768 2025-12-04,23:53:43.000,338,11060157,12005,0,1764892422,13050.03808400999,22.185655979999865,53333.285639040005 2025-12-04,23:53:44.000,338,11060174,11845,0,1764892423,13049.910094119994,22.171557720001147,53333.334548880004 2025-12-04,23:53:45.000,338,11060144,11845,0,1764892424,13049.674323269988,22.199754239998583,53333.36948448 2025-12-04,23:53:46.000,338,11060168,11885,0,1764892425,13049.559805999997,22.31958945000224,53333.39044584 2025-12-04,23:53:47.000,338,11060116,11845,0,1764892426,13049.404870869992,22.411228140001185,53333.39743296001 2025-12-04,23:53:48.000,338,11060204,11965,0,1764892427,13049.310562530001,22.55925987000228,53333.4114072 2025-12-04,23:53:49.000,338,11060163,11845,0,1764892428,13049.256672049996,22.6720459499993,53333.453329920005 2025-12-04,23:53:50.000,338,11060219,11845,0,1764892429,13049.243199429991,22.869421590003185,53333.43935568 2025-12-04,23:53:51.000,338,11060183,11845,0,1764892430,13049.317298839997,23.052698970001074,53333.404420080005 2025-12-04,23:53:52.000,338,11060194,11765,0,1764892431,13049.425079799992,23.20073070000217,53333.46031704 2025-12-04,23:53:53.000,338,11060172,11645,0,1764892432,13049.532860760002,23.35581156000262,53333.41839432 2025-12-04,23:53:54.000,338,11060183,11765,0,1764892433,13049.714741129988,23.447450250001566,53333.39044584 2025-12-04,23:53:55.000,338,11060178,11965,0,1764892434,13049.943775669999,23.496794160004356,53333.467304159996 2025-12-04,23:53:56.000,338,11060164,11925,0,1764892435,13050.12565604,23.468597639999643,53333.43935568 2025-12-04,23:53:57.000,338,11060192,11645,0,1764892436,13050.273854859995,23.348762430003262,53333.4114072 2025-12-04,23:53:58.000,338,11060212,12005,0,1764892437,13050.40858106,23.250074609997682,53333.502239760004 2025-12-04,23:53:59.000,338,11060185,11765,0,1764892438,13050.475944159996,23.066797229999793,53333.51621400001 2025-12-04,23:54:00.000,338,11060185,11925,0,1764892439,13050.462471539991,22.9187654999987,53333.523201120006 2025-12-04,23:54:01.000,338,11060228,11725,0,1764892440,13050.374899509996,22.714340730002732,53333.55813672 2025-12-04,23:54:02.000,338,11060182,11805,0,1764892441,13050.233436999995,22.643849430001865,53333.56512384001 2025-12-04,23:54:03.000,338,11060194,11685,0,1764892442,13049.9639846,22.50286683000013,53333.53018824 2025-12-04,23:54:04.000,338,11060228,11805,0,1764892443,13049.708004819993,22.411228140001185,53333.572110960005 2025-12-04,23:54:05.000,338,11060152,11725,0,1764892444,13049.411607180002,22.33368771000096,53333.54416248001 2025-12-04,23:54:06.000,338,11060212,11765,0,1764892445,13049.00742858,22.33368771000096,53333.54416248001 2025-12-04,23:54:07.000,338,11060203,11765,0,1764892446,13048.657140459989,22.3266385800016,53333.53717536 2025-12-04,23:54:08.000,338,11060152,11885,0,1764892447,13048.360742819998,22.404179010001826,53333.54416248001 2025-12-04,23:54:09.000,338,11060193,11725,0,1764892448,13048.057608869996,22.460572050003975,53333.51621400001 2025-12-04,23:54:10.000,338,11060198,11885,0,1764892449,13047.84878326,22.524014219998207,53333.53717536 2025-12-04,23:54:11.000,338,11060140,12005,0,1764892450,13047.72752968,22.622702040003787,53333.53018824 2025-12-04,23:54:12.000,338,11060194,11645,0,1764892451,13047.57933085999,22.707291600003373,53333.523201120006 2025-12-04,23:54:13.000,338,11060189,11805,0,1764892452,13047.592803479994,22.77778290000424,53333.46031704 2025-12-04,23:54:14.000,338,11060220,12005,0,1764892453,13047.653430269995,22.9187654999987,53333.47429128001 2025-12-04,23:54:15.000,338,11060175,11805,0,1764892454,13047.734265989995,22.996305929998925,53333.42538144001 2025-12-04,23:54:16.000,338,11060206,11725,0,1764892455,13047.88920112,23.08794461999787,53333.355510240006 2025-12-04,23:54:17.000,338,11060199,12125,0,1764892456,13048.071081490001,23.165485049998097,53333.31358752 2025-12-04,23:54:18.000,338,11060219,11965,0,1764892457,13048.300116029997,23.292369390001113,53333.32057464 2025-12-04,23:54:19.000,338,11060233,11605,0,1764892458,13048.576304739989,23.41220460000477,53333.36249736 2025-12-04,23:54:20.000,338,11060179,12125,0,1764892459,13048.791866659994,23.60253111000202,53333.299613279996 2025-12-04,23:54:21.000,338,11060185,11645,0,1764892460,13049.04111012999,23.76466110000183,53333.26467768 2025-12-04,23:54:22.000,338,11060173,11965,0,1764892461,13049.256672049996,23.99728239000251,53333.24371632 2025-12-04,23:54:23.000,338,11060229,12085,0,1764892462,13049.425079799992,24.138264990004245,53333.30660040001 2025-12-04,23:54:24.000,338,11060183,11805,0,1764892463,13049.627169099993,24.35678801999893,53333.285639040005 2025-12-04,23:54:25.000,338,11060230,11925,0,1764892464,13049.782104229998,24.58236018000025,53333.31358752 2025-12-04,23:54:26.000,338,11060211,12245,0,1764892465,13049.869676259994,24.64580235000176,53333.334548880004 2025-12-04,23:54:27.000,338,11060239,12005,0,1764892466,13049.930303049994,24.75858842999878,53333.39044584 2025-12-04,23:54:28.000,338,11060210,12045,0,1764892467,13049.950511979994,24.793834080002853,53333.38345872 2025-12-04,23:54:29.000,338,11060175,12005,0,1764892468,13049.970720909994,24.786784950003494,53333.4114072 2025-12-04,23:54:30.000,338,11060180,11845,0,1764892469,13049.883148879999,24.709244520003267,53333.41839432 2025-12-04,23:54:31.000,338,11060203,11965,0,1764892470,13049.835994709989,24.63170409000304,53333.53717536 2025-12-04,23:54:32.000,338,11060245,12005,0,1764892471,13049.768631609993,24.476623230002588,53333.55813672 2025-12-04,23:54:33.000,338,11060169,11925,0,1764892472,13049.721477439998,24.40613193000172,53333.54416248001 2025-12-04,23:54:34.000,338,11060173,11725,0,1764892473,13049.627169099993,24.293345850004698,53333.61403368001 2025-12-04,23:54:35.000,338,11060236,11885,0,1764892474,13049.566542309993,24.22285455000383,53333.68390488001 2025-12-04,23:54:36.000,338,11060237,12005,0,1764892475,13049.465497659992,24.12416672999825,53333.62800792 2025-12-04,23:54:37.000,338,11060198,11845,0,1764892476,13049.411607180002,24.103019340000174,53333.68390488001 2025-12-04,23:54:38.000,338,11060184,11845,0,1764892477,13049.324035149992,24.12416672999825,53333.74678896 2025-12-04,23:54:39.000,338,11060247,12085,0,1764892478,13049.229726810001,24.17351064000104,53333.73281472001 2025-12-04,23:54:40.000,338,11060164,11765,0,1764892479,13049.12868216,24.265149329999986,53333.7258276 2025-12-04,23:54:41.000,338,11060186,11845,0,1764892480,13049.06805537,24.342689760000212,53333.74678896 2025-12-04,23:54:42.000,338,11060174,12005,0,1764892481,13048.96701072,24.476623230002588,53333.71185336001 2025-12-04,23:54:43.000,338,11060197,12005,0,1764892482,13048.832284519995,24.58940930999961,53333.74678896 2025-12-04,23:54:44.000,338,11060200,11765,0,1764892483,13048.704294629999,24.744490170000063,53333.690892000006 2025-12-04,23:54:45.000,338,11060176,12125,0,1764892484,13048.623458909999,24.87842364000244,53333.690892000006 2025-12-04,23:54:46.000,338,11060178,12005,0,1764892485,13048.522414259998,24.977111460000742,53333.6559564 2025-12-04,23:54:47.000,338,11060201,12325,0,1764892486,13048.421369609998,25.068750149999687,53333.6559564 2025-12-04,23:54:48.000,338,11060193,12245,0,1764892487,13048.320324959997,25.111044930003118,53333.61403368001 2025-12-04,23:54:49.000,338,11060184,11765,0,1764892488,13048.259698169997,25.10399580000376,53333.56512384001 2025-12-04,23:54:50.000,338,11060193,11925,0,1764892489,13048.192335070002,25.04760276000161,53333.5860852 2025-12-04,23:54:51.000,338,11060152,11645,0,1764892490,13048.158653519997,24.977111460000742,53333.54416248001 2025-12-04,23:54:52.000,338,11060219,11805,0,1764892491,13048.124971969992,24.850227119997726,53333.53717536 2025-12-04,23:54:53.000,338,11060176,11845,0,1764892492,13048.145180899992,24.737441040000704,53333.50922688 2025-12-04,23:54:54.000,338,11060174,12325,0,1764892493,13048.098026729996,24.64580235000176,53333.42538144001 2025-12-04,23:54:55.000,338,11060178,11805,0,1764892494,13048.064345179992,24.45547584000451,53333.39743296001 2025-12-04,23:54:56.000,338,11060180,12005,0,1764892495,13048.023927319991,24.335640630000853,53333.34852312001 2025-12-04,23:54:57.000,338,11060174,11965,0,1764892496,13048.023927319991,24.19465802999912,53333.32057464 2025-12-04,23:54:58.000,338,11060203,11645,0,1764892497,13047.97003684,24.12416672999825,53333.30660040001 2025-12-04,23:54:59.000,338,11060173,11925,0,1764892498,13047.88246480999,24.018429780000588,53333.299613279996 2025-12-04,23:55:00.000,338,11060165,11805,0,1764892499,13047.774683849995,23.94088935000036,53333.2716648 2025-12-04,23:55:01.000,338,11060120,12045,0,1764892500,13047.68711182,23.856299790000776,53333.24371632 2025-12-04,23:55:02.000,338,11060152,11805,0,1764892501,13047.552385619994,23.78580848999991,53333.20878072001 2025-12-04,23:55:03.000,338,11060192,11965,0,1764892502,13047.377241559989,23.71531718999904,53333.21576784 2025-12-04,23:55:04.000,338,11060166,12005,0,1764892503,13047.229042739993,23.630727629999456,53333.18083224001 2025-12-04,23:55:05.000,338,11060216,11845,0,1764892504,13047.080843919997,23.623678500000096,53333.131922399996 2025-12-04,23:55:06.000,338,11060149,12005,0,1764892505,13046.912436170001,23.517941550002433,53333.131922399996 2025-12-04,23:55:07.000,338,11060156,12005,0,1764892506,13046.764237349991,23.475646769999003,53333.131922399996 2025-12-04,23:55:08.000,338,11060180,11805,0,1764892507,13046.636247459996,23.405155469998135,53333.0969868 2025-12-04,23:55:09.000,338,11060210,11805,0,1764892508,13046.54193911999,23.30646764999983,53333.06205120001 2025-12-04,23:55:10.000,338,11060139,11805,0,1764892509,13046.48804864,23.243025479998323,53333.04108984001 2025-12-04,23:55:11.000,338,11060153,11925,0,1764892510,13046.434158159995,23.17958331000409,53332.9572444 2025-12-04,23:55:12.000,338,11060174,11725,0,1764892511,13046.535202809995,23.1302394000013,53332.86641184 2025-12-04,23:55:13.000,338,11060182,11845,0,1764892512,13046.62951115,23.073846359999152,53332.88038608 2025-12-04,23:55:14.000,338,11060184,11565,0,1764892513,13046.818127829996,23.024502450003638,53332.78955352 2025-12-04,23:55:15.000,338,11060201,11765,0,1764892514,13046.973062960002,23.003355059998285,53332.70570808001 2025-12-04,23:55:16.000,338,11060196,11725,0,1764892515,13047.208833809993,22.975158540000848,53332.64981112 2025-12-04,23:55:17.000,338,11060197,11725,0,1764892516,13047.491758829994,22.932863760004693,53332.53801720001 2025-12-04,23:55:18.000,338,11060165,11685,0,1764892517,13047.815101709995,22.94696202000341,53332.51006872001 2025-12-04,23:55:19.000,338,11060169,11805,0,1764892518,13048.151917210002,22.982207670000207,53332.47513312 2025-12-04,23:55:20.000,338,11060184,12005,0,1764892519,13048.455051159988,23.010404189997644,53332.398274800005 2025-12-04,23:55:21.000,338,11060170,11925,0,1764892520,13048.832284519995,23.116141140002583,53332.38430056 2025-12-04,23:55:22.000,338,11060188,11965,0,1764892521,13049.12868216,23.20073070000217,53332.3633392 2025-12-04,23:55:23.000,338,11060145,11965,0,1764892522,13049.431816110002,23.31351677999919,53332.32141648001 2025-12-04,23:55:24.000,338,11060185,11565,0,1764892523,13049.687795889993,23.475646769999003,53332.37032632001 2025-12-04,23:55:25.000,338,11060199,12005,0,1764892524,13049.883148879999,23.503843290003715,53332.30744224 2025-12-04,23:55:26.000,338,11060163,11885,0,1764892525,13050.03808400999,23.694169800000964,53332.30045512001 2025-12-04,23:55:27.000,338,11060148,11605,0,1764892526,13050.08523818,23.71531718999904,53332.28648088 2025-12-04,23:55:28.000,338,11060201,11805,0,1764892527,13050.17954651999,23.76466110000183,53332.38430056 2025-12-04,23:55:29.000,338,11060112,12045,0,1764892528,13050.19975544999,23.856299790000776,53332.37731344 2025-12-04,23:55:30.000,338,11060171,11925,0,1764892529,13050.193019139995,23.884496309998212,53332.48212024 2025-12-04,23:55:31.000,338,11060184,11885,0,1764892530,13050.213228069995,23.969085869997798,53332.48212024 2025-12-04,23:55:32.000,338,11060220,11645,0,1764892531,13050.112183419995,23.95498760999908,53332.496094480004 2025-12-04,23:55:33.000,338,11060166,11925,0,1764892532,13050.091974489995,23.976135000004433,53332.48910736001 2025-12-04,23:55:34.000,338,11060204,12005,0,1764892533,13049.970720909994,24.025478909999947,53332.565965680005 2025-12-04,23:55:35.000,338,11060144,11565,0,1764892534,13049.795576849989,23.983184130003792,53332.55897856001 2025-12-04,23:55:36.000,338,11060126,11845,0,1764892535,13049.687795889993,24.032528039999306,53332.60788840001 2025-12-04,23:55:37.000,338,11060180,12005,0,1764892536,13049.445288729992,24.06072456000402,53332.614875520005 2025-12-04,23:55:38.000,338,11060176,11885,0,1764892537,13049.256672049996,24.103019340000174,53332.64981112 2025-12-04,23:55:39.000,338,11060221,11925,0,1764892538,13048.993955959995,24.1805597700004,53332.5729528 2025-12-04,23:55:40.000,338,11060170,11805,0,1764892539,13048.77839403999,24.1805597700004,53332.53801720001 2025-12-04,23:55:41.000,338,11060161,11885,0,1764892540,13048.569568429994,24.286296719998063,53332.54500432 2025-12-04,23:55:42.000,338,11060177,12205,0,1764892541,13048.340533889997,24.258100200000627,53332.48212024 2025-12-04,23:55:43.000,338,11060167,12005,0,1764892542,13048.333797580002,24.307444110003416,53332.447184640005 2025-12-04,23:55:44.000,338,11060159,11805,0,1764892543,13048.219280309997,24.335640630000853,53332.41923616001 2025-12-04,23:55:45.000,338,11060145,11765,0,1764892544,13048.286643409992,24.342689760000212,53332.328403600004 2025-12-04,23:55:46.000,338,11060170,11765,0,1764892545,13048.340533889997,24.392033670003002,53332.30744224 2025-12-04,23:55:47.000,338,11060202,11765,0,1764892546,13048.508941639993,24.321542370002135,53332.27250664001 2025-12-04,23:55:48.000,338,11060170,11805,0,1764892547,13048.690822009994,24.335640630000853,53332.19564832 2025-12-04,23:55:49.000,338,11060186,11805,0,1764892548,13048.91985654999,24.34973888999957,53332.17468696001 2025-12-04,23:55:50.000,338,11060208,11965,0,1764892549,13049.243199429991,24.35678801999893,53332.15372560001 2025-12-04,23:55:51.000,338,11060113,12125,0,1764892550,13049.485706589992,24.342689760000212,53332.04193168 2025-12-04,23:55:52.000,338,11060165,11925,0,1764892551,13049.835994709989,24.342689760000212,53332.062893040005 2025-12-04,23:55:53.000,338,11060205,11965,0,1764892552,13050.14586497,24.300394980004057,53332.07686728 2025-12-04,23:55:54.000,338,11060198,11645,0,1764892553,13050.415317369996,24.314493240002776,53332.00000896 2025-12-04,23:55:55.000,338,11060171,11885,0,1764892554,13050.630879290002,24.272198459999345,53331.993021840004 2025-12-04,23:55:56.000,338,11060165,11645,0,1764892555,13050.893595379988,24.265149329999986,53332.02097032 2025-12-04,23:55:57.000,338,11060169,11725,0,1764892556,13051.055266819989,24.24400194000191,53332.02795744 2025-12-04,23:55:58.000,338,11060156,11765,0,1764892557,13051.20346564,24.279247589998704,53332.04193168 2025-12-04,23:55:59.000,338,11060154,12205,0,1764892558,13051.26409243,24.314493240002776,53332.06988016 2025-12-04,23:56:00.000,338,11060157,11725,0,1764892559,13051.250619809995,24.321542370002135,53332.13975136 2025-12-04,23:56:01.000,338,11060202,11765,0,1764892560,13051.210201949994,24.328591500001494,53332.11879 2025-12-04,23:56:02.000,338,11060189,11805,0,1764892561,13051.11589360999,24.307444110003416,53332.1886612 2025-12-04,23:56:03.000,338,11060169,11965,0,1764892562,13051.048530509994,24.286296719998063,53332.20263544001 2025-12-04,23:56:04.000,338,11060196,11685,0,1764892563,13050.886859069993,24.22990368000319,53332.23757104 2025-12-04,23:56:05.000,338,11060177,11645,0,1764892564,13050.792550730002,24.081871950002096,53332.24455816 2025-12-04,23:56:06.000,338,11060126,12005,0,1764892565,13050.671297150002,23.933840220001002,53332.30045512001 2025-12-04,23:56:07.000,338,11060157,11845,0,1764892566,13050.529834640001,23.77171023000119,53332.22359680001 2025-12-04,23:56:08.000,338,11060176,11845,0,1764892567,13050.489416780001,23.58138372000394,53332.279493760005 2025-12-04,23:56:09.000,338,11060177,12005,0,1764892568,13050.448998920001,23.348762430003262,53332.25154528001 2025-12-04,23:56:10.000,338,11060146,12005,0,1764892569,13050.395108439996,23.116141140002583,53332.24455816 2025-12-04,23:56:11.000,338,11060242,11965,0,1764892570,13050.428789990001,22.932863760004693,53332.28648088 2025-12-04,23:56:12.000,338,11060143,11965,0,1764892571,13050.395108439996,22.74253725000017,53332.22359680001 2025-12-04,23:56:13.000,338,11060191,12045,0,1764892572,13050.361426889991,22.587456389999716,53332.19564832 2025-12-04,23:56:14.000,338,11060189,12005,0,1764892573,13050.428789990001,22.453522920004616,53332.19564832 2025-12-04,23:56:15.000,338,11060152,11805,0,1764892574,13050.415317369996,22.33368771000096,53332.20263544001 2025-12-04,23:56:16.000,338,11060159,11805,0,1764892575,13050.415317369996,22.3266385800016,53332.13975136 2025-12-04,23:56:27.000,338,11060206,11605,0,1764892586,13051.52007220999,22.629751170003146,53331.81834384001 2025-12-04,23:56:28.000,338,11060189,11925,0,1764892587,13051.60764424,22.48876857000141,53331.74847264001 2025-12-04,23:56:29.000,338,11060251,11805,0,1764892588,13051.668271030001,22.3266385800016,53331.776421120005 2025-12-04,23:56:30.000,338,11060213,11885,0,1764892589,13051.648062100001,22.09401729000092,53331.78340824 2025-12-04,23:56:31.000,338,11060165,11845,0,1764892590,13051.641325789991,21.833199480002804,53331.74847264001 2025-12-04,23:56:32.000,338,11060182,12005,0,1764892591,13051.594171619996,21.63582383999892,53331.71353704 2025-12-04,23:56:33.000,338,11060220,11565,0,1764892592,13051.47965434999,21.410251680004876,53331.70654992 2025-12-04,23:56:34.000,338,11060191,11805,0,1764892593,13051.38534601,21.184679520003556,53331.678601440006 2025-12-04,23:56:35.000,338,11060185,11805,0,1764892594,13051.21693825999,21.00140213999839,53331.63667872 2025-12-04,23:56:36.000,338,11060225,11845,0,1764892595,13051.014848959989,20.846321279997937,53331.62270448001 2025-12-04,23:56:37.000,338,11060199,11765,0,1764892596,13050.785814419993,20.76173171999835,53331.60174312001 2025-12-04,23:56:38.000,338,11060162,12125,0,1764892597,13050.597197739997,20.69828955000412,53331.55283328001 2025-12-04,23:56:39.000,338,11060192,11845,0,1764892598,13050.32774534,20.627798250003252,53331.49693632 2025-12-04,23:56:40.000,338,11060145,12005,0,1764892599,13050.1660739,20.63484738000261,53331.45501360001 2025-12-04,23:56:41.000,338,11060228,11805,0,1764892600,13049.930303049994,20.627798250003252,53331.420078 2025-12-04,23:56:42.000,338,11060234,11885,0,1764892601,13049.728213749993,20.578454340000462,53331.273348480005 2025-12-04,23:56:43.000,338,11060201,12045,0,1764892602,13049.539597069997,20.59255259999918,53331.2104644 2025-12-04,23:56:44.000,338,11060192,11725,0,1764892603,13049.425079799992,20.536159560004307,53331.16155456 2025-12-04,23:56:45.000,338,11060215,12285,0,1764892604,13049.310562530001,20.515012169998954,53331.01482504 2025-12-04,23:56:46.000,338,11060150,11845,0,1764892605,13049.222990499991,20.381078700003854,53330.95194096001 2025-12-04,23:56:47.000,338,11060187,11885,0,1764892606,13049.155627399996,20.28944001000491,53330.896044 2025-12-04,23:56:48.000,338,11060167,12085,0,1764892607,13049.08152798999,20.254194360000838,53330.76328872001 2025-12-04,23:56:49.000,338,11060186,11885,0,1764892608,13049.00742858,20.155506540002534,53330.59559784001 2025-12-04,23:56:50.000,338,11060173,12005,0,1764892609,13048.98721965,20.092064370001026,53330.504765280006 2025-12-04,23:56:51.000,338,11060225,11925,0,1764892610,13049.00069226999,20.035671329998877,53330.483803920004 2025-12-04,23:56:52.000,338,11060201,11925,0,1764892611,13049.00742858,20.00042568000208,53330.36502288 2025-12-04,23:56:53.000,338,11060205,12005,0,1764892612,13049.014164889995,20.04976959000487,53330.20431912 2025-12-04,23:56:54.000,338,11060203,11725,0,1764892613,13049.04111012999,20.06386785000359,53330.148422160004 2025-12-04,23:56:55.000,338,11060167,11805,0,1764892614,13049.095000609996,20.148457410003175,53330.09252520001 2025-12-04,23:56:56.000,338,11060170,11925,0,1764892615,13049.222990499991,20.275341749998915,53329.95976992 2025-12-04,23:56:57.000,338,11060209,11685,0,1764892616,13049.398134559997,20.437471739998728,53329.91086008 2025-12-04,23:56:58.000,338,11060173,11885,0,1764892617,13049.586751239993,20.58550346999982,53329.78509192001 2025-12-04,23:56:59.000,338,11060169,11565,0,1764892618,13049.761895299998,20.726486070001556,53329.73618208001 2025-12-04,23:57:00.000,338,11060244,11925,0,1764892619,13049.97745721999,20.909763449999446,53329.673298 2025-12-04,23:57:01.000,338,11060193,11965,0,1764892620,13050.213228069995,21.05074605000118,53329.63137528 2025-12-04,23:57:02.000,338,11060240,11805,0,1764892621,13050.40858106,21.198777780002274,53329.596439680005 2025-12-04,23:57:03.000,338,11060204,11885,0,1764892622,13050.576988809997,21.28336734000186,53329.57547832 2025-12-04,23:57:04.000,338,11060243,12045,0,1764892623,13050.799287039998,21.40320254999824,53329.55451696 2025-12-04,23:57:05.000,338,11060161,11645,0,1764892624,13050.960958479998,21.50893950000318,53329.54054272001 2025-12-04,23:57:06.000,338,11060259,11765,0,1764892625,13051.15631146999,21.551234279999335,53329.50560712 2025-12-04,23:57:07.000,338,11060204,11885,0,1764892626,13051.33819183999,21.607627320001484,53329.54054272001 2025-12-04,23:57:08.000,338,11060240,11805,0,1764892627,13051.46618173,21.579430800004047,53329.57547832 2025-12-04,23:57:09.000,338,11060246,11805,0,1764892628,13051.60764424,21.586479930003406,53329.58945256001 2025-12-04,23:57:10.000,338,11060224,12205,0,1764892629,13051.654798409996,21.544185149999976,53329.5335556 2025-12-04,23:57:11.000,338,11060220,11885,0,1764892630,13051.728897820001,21.51598863000254,53329.55451696 2025-12-04,23:57:12.000,338,11060189,11765,0,1764892631,13051.749106750001,21.50189037000382,53329.56150408 2025-12-04,23:57:13.000,338,11060266,12045,0,1764892632,13051.782788299992,21.410251680004876,53329.54054272001 2025-12-04,23:57:14.000,338,11060190,11805,0,1764892633,13051.769315680001,21.40320254999824,53329.58945256001 2025-12-04,23:57:15.000,338,11060203,11805,0,1764892634,13051.863624019992,21.40320254999824,53329.75015632 2025-12-04,23:57:16.000,338,11060235,11725,0,1764892635,13051.796260919997,21.360907770002086,53329.596439680005 2025-12-04,23:57:17.000,338,11060189,11805,0,1764892636,13051.789524610002,21.325662119998015,53329.645349520004 2025-12-04,23:57:18.000,338,11060245,11765,0,1764892637,13051.843415089992,21.382055160000164,53329.6034268 2025-12-04,23:57:19.000,338,11060220,11805,0,1764892638,13051.789524610002,21.389104289999523,53329.63836240001 2025-12-04,23:57:20.000,338,11060216,11925,0,1764892639,13051.802997229992,21.438448200002313,53329.62438816 2025-12-04,23:57:21.000,338,11060166,11805,0,1764892640,13051.877096639997,21.50189037000382,53329.63836240001 2025-12-04,23:57:22.000,338,11060191,11725,0,1764892641,13051.984877599993,21.50189037000382,53329.54054272001 2025-12-04,23:57:23.000,338,11060178,12125,0,1764892642,13052.092658559988,21.558283409998694,53329.61041392001 2025-12-04,23:57:24.000,338,11060224,11845,0,1764892643,13052.240857379998,21.551234279999335,53329.63137528 2025-12-04,23:57:25.000,338,11060226,11805,0,1764892644,13052.429474059994,21.586479930003406,53329.61740104001 2025-12-04,23:57:26.000,338,11060215,11885,0,1764892645,13052.570936569995,21.551234279999335,53329.596439680005 2025-12-04,23:57:27.000,338,11060234,11965,0,1764892646,13052.752816939996,21.45959559000039,53329.6034268 2025-12-04,23:57:28.000,338,11060178,11925,0,1764892647,13052.880806829991,21.318612989998655,53329.62438816 2025-12-04,23:57:29.000,338,11060208,12125,0,1764892648,13053.035741959997,21.177630390004197,53329.58945256001 2025-12-04,23:57:30.000,338,11060269,12005,0,1764892649,13053.116577679997,20.959107360002236,53329.62438816 2025-12-04,23:57:31.000,338,11060250,11765,0,1764892650,13053.109841370002,20.712387810002838,53329.645349520004 2025-12-04,23:57:32.000,338,11060233,11845,0,1764892651,13053.109841370002,20.43042260999937,53329.62438816 2025-12-04,23:57:33.000,338,11060249,11925,0,1764892652,13053.042478269992,20.141408280003816,53329.65932376001 2025-12-04,23:57:34.000,338,11060241,12005,0,1764892653,13053.008796720002,19.894688730004418,53329.645349520004 2025-12-04,23:57:35.000,338,11060235,12165,0,1764892654,13052.894279449996,19.626821789999667,53329.65233664 2025-12-04,23:57:36.000,338,11060218,11885,0,1764892655,13052.68545384,19.38715136999963,53329.61740104001 2025-12-04,23:57:37.000,338,11060245,11685,0,1764892656,13052.570936569995,19.15453007999895,53329.62438816 2025-12-04,23:57:38.000,338,11060200,11485,0,1764892657,13052.40252882,19.006498349997855,53329.63137528 2025-12-04,23:57:39.000,338,11060204,11885,0,1764892658,13052.274538929989,18.886663140001474,53329.62438816 2025-12-04,23:57:40.000,338,11060204,11885,0,1764892659,13052.126340109993,18.78092619000381,53329.58945256001 2025-12-04,23:57:41.000,338,11060244,12005,0,1764892660,13052.011822840002,18.78092619000381,53329.58945256001 2025-12-04,23:57:42.000,338,11060226,11965,0,1764892661,13051.951196050002,18.773877060004452,53329.54054272001 2025-12-04,23:57:43.000,338,11060242,12125,0,1764892662,13051.904041879992,18.79502445000253,53329.52656848 2025-12-04,23:57:44.000,338,11060188,11925,0,1764892663,13051.829942470002,18.85141749000468,53329.43573592 2025-12-04,23:57:45.000,338,11060235,11805,0,1764892664,13051.735634129996,18.872564880002756,53329.42176168001 2025-12-04,23:57:46.000,338,11060185,11805,0,1764892665,13051.634589479996,18.92190878999827,53329.40778744 2025-12-04,23:57:47.000,338,11060237,12005,0,1764892666,13051.50659959,18.936007050004264,53329.330929120006 2025-12-04,23:57:48.000,338,11060227,12165,0,1764892667,13051.35840076999,18.893712270000833,53329.3938132 2025-12-04,23:57:49.000,338,11060211,11805,0,1764892668,13051.19672932999,18.928957920004905,53329.33791624 2025-12-04,23:57:50.000,338,11060197,11645,0,1764892669,13051.001376339998,18.85141749000468,53329.33791624 2025-12-04,23:57:51.000,338,11060223,11765,0,1764892670,13050.866650139993,18.816171840000607,53329.30298064001 2025-12-04,23:57:52.000,338,11060262,11885,0,1764892671,13050.651088220002,18.759778799998458,53329.2191352 2025-12-04,23:57:53.000,338,11060227,11645,0,1764892672,13050.502889399992,18.68223836999823,53329.20516096001 2025-12-04,23:57:54.000,338,11060227,12125,0,1764892673,13050.381635819991,18.625845330003358,53329.20516096001 2025-12-04,23:57:55.000,338,11060197,12005,0,1764892674,13050.233436999995,18.56240316000185,53329.142276880004 2025-12-04,23:57:56.000,338,11060206,11765,0,1764892675,13050.152601279995,18.5060101199997,53329.12830264 2025-12-04,23:57:57.000,338,11060203,11725,0,1764892676,13050.10544711,18.428469689999474,53329.06541856001 2025-12-04,23:57:58.000,338,11060219,11765,0,1764892677,13050.11891972999,18.37912578000396,53329.01650872001 2025-12-04,23:57:59.000,338,11060221,11805,0,1764892678,13050.152601279995,18.32978187000117,53329.03048296 2025-12-04,23:58:00.000,338,11060226,11885,0,1764892679,13050.152601279995,18.27338882999902,53329.0095216 2025-12-04,23:58:01.000,338,11060215,11845,0,1764892680,13050.24690962,18.231094050002866,53329.01650872001 2025-12-04,23:58:02.000,338,11060235,11845,0,1764892681,13050.314272719996,18.20994666000479,53328.9047148 2025-12-04,23:58:03.000,338,11060174,11885,0,1764892682,13050.3681632,18.15355362000264,53328.89772768001 2025-12-04,23:58:04.000,338,11060213,11845,0,1764892683,13050.428789990001,18.188799269999436,53328.84881784001 2025-12-04,23:58:05.000,338,11060209,11885,0,1764892684,13050.448998920001,18.125357099997927,53328.84183072 2025-12-04,23:58:06.000,338,11060186,11645,0,1764892685,13050.502889399992,18.11830796999857,53328.89772768001 2025-12-04,23:58:07.000,338,11060220,11645,0,1764892686,13050.448998920001,18.10420970999985,53328.8348436 2025-12-04,23:58:08.000,338,11060232,11925,0,1764892687,13050.334481649996,18.09011145000113,53328.86977920001 2025-12-04,23:58:09.000,338,11060212,12005,0,1764892688,13050.26711855,18.174701010000717,53328.86977920001 2025-12-04,23:58:10.000,338,11060165,12325,0,1764892689,13050.07850186999,18.174701010000717,53328.86279208 2025-12-04,23:58:11.000,338,11060238,11845,0,1764892690,13049.89662149999,18.160602750002,53328.86977920001 2025-12-04,23:58:12.000,338,11060236,11765,0,1764892691,13049.681059579998,18.266339699999662,53328.89074056 2025-12-04,23:58:13.000,338,11060206,11885,0,1764892692,13049.438552419997,18.294536220004375,53328.9047148 2025-12-04,23:58:14.000,338,11060219,12245,0,1764892693,13049.229726810001,18.365027519997966,53328.89772768001 2025-12-04,23:58:15.000,338,11060237,11965,0,1764892694,13048.953538099995,18.37912578000396,53328.85580496 2025-12-04,23:58:16.000,338,11060162,11885,0,1764892695,13048.71776724999,18.350929259999248,53328.89074056 2025-12-04,23:58:17.000,338,11060246,11845,0,1764892696,13048.609986289994,18.38617491000332,53328.9047148 2025-12-04,23:58:18.000,338,11060250,11885,0,1764892697,13048.428105919993,18.32978187000117,53328.86977920001 2025-12-04,23:58:19.000,338,11060196,12045,0,1764892698,13048.313588650002,18.245192310001585,53328.84183072 2025-12-04,23:58:20.000,338,11060226,11485,0,1764892699,13048.266434479992,18.132406230004563,53328.88375344 2025-12-04,23:58:21.000,338,11060197,12005,0,1764892700,13048.178862449997,18.005521890001546,53328.806895120004 2025-12-04,23:58:22.000,338,11060189,11845,0,1764892701,13048.192335070002,17.9138832000026,53328.82086936001 2025-12-04,23:58:23.000,338,11060172,12005,0,1764892702,13048.185598759992,17.765851470001508,53328.778946640006 2025-12-04,23:58:24.000,338,11060219,11925,0,1764892703,13048.226016619992,17.617819740000414,53328.79292088 2025-12-04,23:58:25.000,338,11060183,12005,0,1764892704,13048.279907099997,17.52618105000147,53328.778946640006 2025-12-04,23:58:26.000,338,11060233,11965,0,1764892705,13048.300116029997,17.399296709998453,53328.75099816001 2025-12-04,23:58:27.000,338,11060190,12125,0,1764892706,13048.360742819998,479.3569821300043,53328.72304968 2025-12-04,23:58:28.000,338,11060195,12045,0,1764892707,13048.354006510002,17.28651063000143,53328.72304968 2025-12-04,23:58:29.000,338,11060146,11965,0,1764892708,13048.360742819998,17.27946150000207,53328.73003680001 2025-12-04,23:58:30.000,338,11060210,11685,0,1764892709,13048.273170790002,479.2159995300026,53328.72304968 2025-12-04,23:58:31.000,338,11060138,11725,0,1764892710,13048.205807689992,17.208970200001204,53328.778946640006 2025-12-04,23:58:32.000,338,11060175,11885,0,1764892711,13048.071081490001,17.258314110003994,53328.7649724 2025-12-04,23:58:33.000,338,11060162,11805,0,1764892712,13047.88246480999,17.23716671999864,53328.70208832001 2025-12-04,23:58:34.000,338,11060146,11805,0,1764892713,13047.693848129995,17.23011758999928,53328.709075440005 2025-12-04,23:58:35.000,338,11060209,11885,0,1764892714,13047.485022519999,17.216019330000563,53328.6951012 2025-12-04,23:58:36.000,338,11060225,11885,0,1764892715,13047.276196909988,17.194871940002486,53328.74401104 2025-12-04,23:58:37.000,338,11060178,11845,0,1764892716,13047.094316540002,17.145528029999696,53328.70208832001 2025-12-04,23:58:38.000,338,11060155,11845,0,1764892717,13046.912436170001,479.1032134499983,53328.68112696001 2025-12-04,23:58:39.000,338,11060216,11605,0,1764892718,13046.804655209991,479.0186238899987,53328.68811408 2025-12-04,23:58:40.000,338,11060195,11965,0,1764892719,13046.69013794,16.983398039999884,53328.639204240004 2025-12-04,23:58:41.000,338,11060179,11765,0,1764892720,13046.64972008,16.800120660001994,53328.62523 2025-12-04,23:58:42.000,338,11060181,12005,0,1764892721,13046.676665319996,16.743727619999845,53328.56933304 2025-12-04,23:58:43.000,338,11060174,11805,0,1764892722,13046.71034687,16.637990670002182,53328.60426864001 2025-12-04,23:58:44.000,338,11060206,11925,0,1764892723,13046.77097366,16.504057199999806,53328.61824288 2025-12-04,23:58:45.000,338,11060173,11965,0,1764892724,13046.851809380001,16.370123730004707,53328.49946184 2025-12-04,23:58:46.000,338,11060211,12165,0,1764892725,13046.885490929992,16.222092000003613,53328.48548760001 2025-12-04,23:58:47.000,338,11060167,11885,0,1764892726,13046.925908789992,16.095207660000597,53328.492474720006 2025-12-04,23:58:48.000,338,11060163,11765,0,1764892727,13046.939381409997,15.961274189998221,53328.47850048 2025-12-04,23:58:49.000,338,11060116,11725,0,1764892728,13046.952854030002,15.84143898000184,53328.50644896 2025-12-04,23:58:50.000,338,11060184,11725,0,1764892729,13046.959590339997,15.78504593999969,53328.50644896 2025-12-04,23:58:51.000,338,11060194,11765,0,1764892730,13046.818127829996,15.672259860002669,53328.58330728001 2025-12-04,23:58:52.000,338,11060138,12085,0,1764892731,13046.784446279991,15.65816160000395,53328.53439744001 2025-12-04,23:58:53.000,338,11060162,11725,0,1764892732,13046.636247459996,15.55947377999837,53328.52741032 2025-12-04,23:58:54.000,338,11060223,11805,0,1764892733,13046.54193911999,15.503080740003497,53328.51343608001 2025-12-04,23:58:55.000,338,11060116,11765,0,1764892734,13046.38700399,15.474884219998785,53328.52741032 2025-12-04,23:58:56.000,338,11060141,11765,0,1764892735,13046.285959339999,15.38324552999984,53328.52741032 2025-12-04,23:58:57.000,338,11060183,11965,0,1764892736,13046.164705759998,939.312714630003,53328.471513360004 2025-12-04,23:58:58.000,338,11060150,12005,0,1764892737,13046.029979559993,15.376196400000481,53328.50644896 2025-12-04,23:58:59.000,338,11060120,11885,0,1764892738,13045.915462290002,15.362098140001763,53328.492474720006 2025-12-04,23:59:00.000,338,11060155,11805,0,1764892739,13045.767263469992,477.34093094999844,53328.471513360004 2025-12-04,23:59:01.000,338,11060204,11805,0,1764892740,13045.652746200001,15.397343789998558,53328.443564880006 2025-12-04,23:59:02.000,338,11060166,11845,0,1764892741,13045.51128369,477.38322573000187,53328.42959064 2025-12-04,23:59:03.000,338,11060196,11885,0,1764892742,13045.39003011,477.4466679000034,53328.41561640001 2025-12-04,23:59:04.000,338,11060118,11845,0,1764892743,13045.36982118,15.517179000002216,53328.43657776001 2025-12-04,23:59:05.000,338,11060157,11765,0,1764892744,13045.30919439,15.56652290999773,53328.40862928 2025-12-04,23:59:06.000,338,11060192,11685,0,1764892745,13045.26877653,15.601768560001801,53328.35971944